23/01/06,11:00:00,00,10,1, 11.8,1,1, -10.086, 10461.329, 315.454, 52749.624 23/01/06,11:00:00,01,10,1, 11.8,1,1, -10.086, 10461.361, 315.451, 52749.577 23/01/06,11:00:00,02,10,1, 11.8,1,1, -10.086, 10461.331, 315.413, 52749.310 23/01/06,11:00:00,03,10,1, 11.8,1,1, -10.086, 10461.336, 315.416, 52749.312 23/01/06,11:00:00,04,10,1, 11.8,1,1, -10.086, 10461.390, 315.404, 52749.304 23/01/06,11:00:00,05,10,1, 11.8,1,1, -10.086, 10461.352, 315.410, 52749.332 23/01/06,11:00:00,06,10,1, 11.8,1,1, -10.086, 10461.327, 315.431, 52749.378 23/01/06,11:00:00,07,10,1, 11.8,1,1, -10.086, 10461.320, 315.453, 52749.369 23/01/06,11:00:00,08,10,1, 11.8,1,1, -10.086, 10461.323, 315.435, 52749.361 23/01/06,11:00:00,09,10,1, 11.8,1,1, -10.086, 10461.327, 315.442, 52749.358 23/01/06,11:00:00,10,10,1, 11.8,1,1, -10.086, 10461.338, 315.419, 52749.356 23/01/06,11:00:00,11,10,1, 11.8,1,1, -10.086, 10461.346, 315.460, 52749.348 23/01/06,11:00:00,12,10,1, 11.8,1,1, -10.086, 10461.343, 315.436, 52749.301 23/01/06,11:00:00,13,10,1, 11.8,1,1, -10.086, 10461.338, 315.439, 52749.300 23/01/06,11:00:00,14,10,1, 11.8,1,1, -10.086, 10461.338, 315.435, 52749.313 23/01/06,11:00:00,15,10,1, 11.8,1,1, -10.086, 10461.356, 315.455, 52749.362 23/01/06,11:00:00,16,10,1, 11.8,1,1, -10.086, 10461.336, 315.470, 52749.372 23/01/06,11:00:00,17,10,1, 11.8,1,1, -10.086, 10461.358, 315.466, 52749.402 23/01/06,11:00:00,18,10,1, 11.8,1,1, -10.086, 10461.320, 315.444, 52749.376 23/01/06,11:00:00,19,10,1, 11.8,1,1, -10.086, 10461.345, 315.443, 52749.341 23/01/06,11:00:01,00,09,1, 11.8,1,1, -10.081, 10461.338, 315.443, 52749.341 23/01/06,11:00:01,01,09,1, 11.8,1,1, -10.081, 10461.338, 315.447, 52749.338 23/01/06,11:00:01,02,09,1, 11.8,1,1, -10.081, 10461.361, 315.445, 52749.293 23/01/06,11:00:01,03,09,1, 11.8,1,1, -10.081, 10461.356, 315.455, 52749.377 23/01/06,11:00:01,04,09,1, 11.8,1,1, -10.081, 10461.360, 315.440, 52749.375 23/01/06,11:00:01,05,09,1, 11.8,1,1, -10.081, 10461.363, 315.424, 52749.345 23/01/06,11:00:01,06,09,1, 11.8,1,1, -10.081, 10461.363, 315.434, 52749.329 23/01/06,11:00:01,07,09,1, 11.8,1,1, -10.081, 10461.378, 315.432, 52749.378 23/01/06,11:00:01,08,09,1, 11.8,1,1, -10.081, 10461.371, 315.448, 52749.320 23/01/06,11:00:01,09,09,1, 11.8,1,1, -10.081, 10461.378, 315.449, 52749.314 23/01/06,11:00:01,10,09,1, 11.8,1,1, -10.081, 10461.364, 315.436, 52749.339 23/01/06,11:00:01,11,09,1, 11.8,1,1, -10.081, 10461.368, 315.470, 52749.305 23/01/06,11:00:01,12,09,1, 11.8,1,1, -10.081, 10461.357, 315.439, 52749.318 23/01/06,11:00:01,13,09,1, 11.8,1,1, -10.081, 10461.384, 315.443, 52749.339 23/01/06,11:00:01,14,09,1, 11.8,1,1, -10.081, 10461.354, 315.440, 52749.225 23/01/06,11:00:01,15,09,1, 11.8,1,1, -10.081, 10461.350, 315.439, 52749.341 23/01/06,11:00:01,16,09,1, 11.8,1,1, -10.081, 10461.377, 315.425, 52749.374 23/01/06,11:00:01,17,09,1, 11.8,1,1, -10.081, 10461.367, 315.445, 52749.336 23/01/06,11:00:01,18,09,1, 11.8,1,1, -10.081, 10461.351, 315.435, 52749.310 23/01/06,11:00:01,19,09,1, 11.8,1,1, -10.081, 10461.375, 315.446, 52749.307 23/01/06,11:00:02,00,09,1, 11.7,1,1, -10.086, 10461.371, 315.446, 52749.307 23/01/06,11:00:02,01,09,1, 11.7,1,1, -10.086, 10461.369, 315.421, 52749.278 23/01/06,11:00:02,02,09,1, 11.7,1,1, -10.086, 10461.366, 315.440, 52749.336 23/01/06,11:00:02,03,09,1, 11.7,1,1, -10.086, 10461.386, 315.452, 52749.341 23/01/06,11:00:02,04,09,1, 11.7,1,1, -10.086, 10461.363, 315.438, 52749.351 23/01/06,11:00:02,05,09,1, 11.7,1,1, -10.086, 10461.387, 315.449, 52749.335 23/01/06,11:00:02,06,09,1, 11.7,1,1, -10.086, 10461.395, 315.461, 52749.293 23/01/06,11:00:02,07,09,1, 11.7,1,1, -10.086, 10461.362, 315.436, 52749.230 23/01/06,11:00:02,08,09,1, 11.7,1,1, -10.086, 10461.358, 315.455, 52749.332 23/01/06,11:00:02,09,09,1, 11.7,1,1, -10.086, 10461.400, 315.463, 52749.297 23/01/06,11:00:02,10,09,1, 11.7,1,1, -10.086, 10461.386, 315.454, 52749.318 23/01/06,11:00:02,11,09,1, 11.7,1,1, -10.086, 10461.390, 315.451, 52749.311 23/01/06,11:00:02,12,09,1, 11.7,1,1, -10.086, 10461.387, 315.453, 52749.360 23/01/06,11:00:02,13,09,1, 11.7,1,1, -10.086, 10461.379, 315.448, 52749.320 23/01/06,11:00:02,14,09,1, 11.7,1,1, -10.086, 10461.384, 315.448, 52749.322 23/01/06,11:00:02,15,09,1, 11.7,1,1, -10.086, 10461.388, 315.464, 52749.322 23/01/06,11:00:02,16,09,1, 11.7,1,1, -10.086, 10461.391, 315.469, 52749.309 23/01/06,11:00:02,17,09,1, 11.7,1,1, -10.086, 10461.376, 315.449, 52749.289 23/01/06,11:00:02,18,09,1, 11.7,1,1, -10.086, 10461.396, 315.480, 52749.310 23/01/06,11:00:02,19,09,1, 11.7,1,1, -10.086, 10461.382, 315.485, 52749.328 23/01/06,11:00:03,00,09,1, 11.8,1,1, -10.085, 10461.379, 315.485, 52749.328 23/01/06,11:00:03,01,09,1, 11.8,1,1, -10.085, 10461.386, 315.452, 52749.314 23/01/06,11:00:03,02,09,1, 11.8,1,1, -10.085, 10461.399, 315.461, 52749.327 23/01/06,11:00:03,03,09,1, 11.8,1,1, -10.085, 10461.372, 315.474, 52749.339 23/01/06,11:00:03,04,09,1, 11.8,1,1, -10.085, 10461.404, 315.460, 52749.301 23/01/06,11:00:03,05,09,1, 11.8,1,1, -10.085, 10461.405, 315.458, 52749.307 23/01/06,11:00:03,06,09,1, 11.8,1,1, -10.085, 10461.380, 315.474, 52749.287 23/01/06,11:00:03,07,09,1, 11.8,1,1, -10.085, 10461.403, 315.455, 52749.308 23/01/06,11:00:03,08,09,1, 11.8,1,1, -10.085, 10461.391, 315.446, 52749.214 23/01/06,11:00:03,09,09,1, 11.8,1,1, -10.085, 10461.386, 315.470, 52749.351 23/01/06,11:00:03,10,09,1, 11.8,1,1, -10.085, 10461.393, 315.464, 52749.348 23/01/06,11:00:03,11,09,1, 11.8,1,1, -10.085, 10461.387, 315.461, 52749.339 23/01/06,11:00:03,12,09,1, 11.8,1,1, -10.085, 10461.353, 315.451, 52749.284 23/01/06,11:00:03,13,09,1, 11.8,1,1, -10.085, 10461.412, 315.474, 52749.336 23/01/06,11:00:03,14,09,1, 11.8,1,1, -10.085, 10461.391, 315.461, 52749.251 23/01/06,11:00:03,15,09,1, 11.8,1,1, -10.085, 10461.388, 315.470, 52749.243 23/01/06,11:00:03,16,09,1, 11.8,1,1, -10.085, 10461.388, 315.453, 52749.307 23/01/06,11:00:03,17,09,1, 11.8,1,1, -10.085, 10461.388, 315.470, 52749.301 23/01/06,11:00:03,18,09,1, 11.8,1,1, -10.085, 10461.410, 315.451, 52749.321 23/01/06,11:00:03,19,09,1, 11.8,1,1, -10.085, 10461.395, 315.444, 52749.321 23/01/06,11:00:04,00,09,1, 11.9,1,1, -10.082, 10461.388, 315.444, 52749.321 23/01/06,11:00:04,01,09,1, 11.9,1,1, -10.082, 10461.396, 315.439, 52749.324 23/01/06,11:00:04,02,09,1, 11.9,1,1, -10.082, 10461.397, 315.466, 52749.303 23/01/06,11:00:04,03,09,1, 11.9,1,1, -10.082, 10461.401, 315.434, 52749.246 23/01/06,11:00:04,04,09,1, 11.9,1,1, -10.082, 10461.390, 315.466, 52749.279 23/01/06,11:00:04,05,09,1, 11.9,1,1, -10.082, 10461.390, 315.441, 52749.283 23/01/06,11:00:04,06,09,1, 11.9,1,1, -10.082, 10461.395, 315.440, 52749.296 23/01/06,11:00:04,07,09,1, 11.9,1,1, -10.082, 10461.409, 315.441, 52749.270 23/01/06,11:00:04,08,09,1, 11.9,1,1, -10.082, 10461.405, 315.468, 52749.329 23/01/06,11:00:04,09,09,1, 11.9,1,1, -10.082, 10461.380, 315.449, 52749.290 23/01/06,11:00:04,10,09,1, 11.9,1,1, -10.082, 10461.378, 315.454, 52749.333 23/01/06,11:00:04,11,09,1, 11.9,1,1, -10.082, 10461.372, 315.433, 52749.268 23/01/06,11:00:04,12,09,1, 11.9,1,1, -10.082, 10461.390, 315.446, 52749.270 23/01/06,11:00:04,13,09,1, 11.9,1,1, -10.082, 10461.423, 315.444, 52749.370 23/01/06,11:00:04,14,09,1, 11.9,1,1, -10.082, 10461.362, 315.475, 52749.264 23/01/06,11:00:04,15,09,1, 11.9,1,1, -10.082, 10461.382, 315.452, 52749.346 23/01/06,11:00:04,16,09,1, 11.9,1,1, -10.082, 10461.377, 315.469, 52749.331 23/01/06,11:00:04,17,09,1, 11.9,1,1, -10.082, 10461.386, 315.464, 52749.310 23/01/06,11:00:04,18,09,1, 11.9,1,1, -10.082, 10461.397, 315.470, 52749.297 23/01/06,11:00:04,19,09,1, 11.9,1,1, -10.082, 10461.406, 315.501, 52749.340 23/01/06,11:00:05,00,09,1, 11.9,1,1, -10.083, 10461.404, 315.501, 52749.340 23/01/06,11:00:05,01,09,1, 11.9,1,1, -10.083, 10461.406, 315.479, 52749.272 23/01/06,11:00:05,02,09,1, 11.9,1,1, -10.083, 10461.383, 315.489, 52749.251 23/01/06,11:00:05,03,09,1, 11.9,1,1, -10.083, 10461.410, 315.477, 52749.312 23/01/06,11:00:05,04,09,1, 11.9,1,1, -10.083, 10461.388, 315.473, 52749.276 23/01/06,11:00:05,05,09,1, 11.9,1,1, -10.083, 10461.423, 315.462, 52749.301 23/01/06,11:00:05,06,09,1, 11.9,1,1, -10.083, 10461.399, 315.464, 52749.271 23/01/06,11:00:05,07,09,1, 11.9,1,1, -10.083, 10461.391, 315.472, 52749.292 23/01/06,11:00:05,08,09,1, 11.9,1,1, -10.083, 10461.382, 315.492, 52749.327 23/01/06,11:00:05,09,09,1, 11.9,1,1, -10.083, 10461.403, 315.483, 52749.340 23/01/06,11:00:05,10,09,1, 11.9,1,1, -10.083, 10461.422, 315.459, 52749.288 23/01/06,11:00:05,11,09,1, 11.9,1,1, -10.083, 10461.411, 315.489, 52749.293 23/01/06,11:00:05,12,09,1, 11.9,1,1, -10.083, 10461.402, 315.471, 52749.312 23/01/06,11:00:05,13,09,1, 11.9,1,1, -10.083, 10461.373, 315.484, 52749.260 23/01/06,11:00:05,14,09,1, 11.9,1,1, -10.083, 10461.398, 315.473, 52749.278 23/01/06,11:00:05,15,09,1, 11.9,1,1, -10.083, 10461.392, 315.469, 52749.330 23/01/06,11:00:05,16,09,1, 11.9,1,1, -10.083, 10461.406, 315.490, 52749.303 23/01/06,11:00:05,17,09,1, 11.9,1,1, -10.083, 10461.415, 315.477, 52749.333 23/01/06,11:00:05,18,09,1, 11.9,1,1, -10.083, 10461.420, 315.506, 52749.292 23/01/06,11:00:05,19,09,1, 11.9,1,1, -10.083, 10461.410, 315.503, 52749.278 23/01/06,11:00:06,00,09,1, 11.9,1,1, -10.086, 10461.404, 315.503, 52749.278 23/01/06,11:00:06,01,09,1, 11.9,1,1, -10.086, 10461.420, 315.500, 52749.280 23/01/06,11:00:06,02,09,1, 11.9,1,1, -10.086, 10461.410, 315.496, 52749.229 23/01/06,11:00:06,03,09,1, 11.9,1,1, -10.086, 10461.423, 315.507, 52749.504 23/01/06,11:00:06,04,09,1, 11.9,1,1, -10.086, 10461.421, 315.489, 52749.243 23/01/06,11:00:06,05,09,1, 11.9,1,1, -10.086, 10461.423, 315.507, 52749.254 23/01/06,11:00:06,06,09,1, 11.9,1,1, -10.086, 10461.431, 315.506, 52749.261 23/01/06,11:00:06,07,09,1, 11.9,1,1, -10.086, 10461.414, 315.489, 52749.260 23/01/06,11:00:06,08,09,1, 11.9,1,1, -10.086, 10461.385, 315.499, 52749.264 23/01/06,11:00:06,09,09,1, 11.9,1,1, -10.086, 10461.433, 315.457, 52749.278 23/01/06,11:00:06,10,09,1, 11.9,1,1, -10.086, 10461.399, 315.471, 52749.279 23/01/06,11:00:06,11,09,1, 11.9,1,1, -10.086, 10461.412, 315.458, 52749.273 23/01/06,11:00:06,12,09,1, 11.9,1,1, -10.086, 10461.422, 315.480, 52749.259 23/01/06,11:00:06,13,09,1, 11.9,1,1, -10.086, 10461.419, 315.499, 52749.327 23/01/06,11:00:06,14,09,1, 11.9,1,1, -10.086, 10461.424, 315.485, 52749.290 23/01/06,11:00:06,15,09,1, 11.9,1,1, -10.086, 10461.425, 315.471, 52749.266 23/01/06,11:00:06,16,09,1, 11.9,1,1, -10.086, 10461.417, 315.498, 52749.291 23/01/06,11:00:06,17,09,1, 11.9,1,1, -10.086, 10461.429, 315.471, 52749.228 23/01/06,11:00:06,18,09,1, 11.9,1,1, -10.086, 10461.398, 315.501, 52749.195 23/01/06,11:00:06,19,09,1, 11.9,1,1, -10.086, 10461.434, 315.484, 52749.250 23/01/06,11:00:07,00,10,1, 11.8,1,1, -10.084, 10461.429, 315.484, 52749.250 23/01/06,11:00:07,01,10,1, 11.8,1,1, -10.084, 10461.415, 315.515, 52749.268 23/01/06,11:00:07,02,10,1, 11.8,1,1, -10.084, 10461.430, 315.485, 52749.252 23/01/06,11:00:07,03,10,1, 11.8,1,1, -10.084, 10461.418, 315.520, 52749.310 23/01/06,11:00:07,04,10,1, 11.8,1,1, -10.084, 10461.425, 315.511, 52749.294 23/01/06,11:00:07,05,10,1, 11.8,1,1, -10.084, 10461.406, 315.502, 52749.259 23/01/06,11:00:07,06,10,1, 11.8,1,1, -10.084, 10461.409, 315.500, 52749.235 23/01/06,11:00:07,07,10,1, 11.8,1,1, -10.084, 10461.404, 315.512, 52749.232 23/01/06,11:00:07,08,10,1, 11.8,1,1, -10.084, 10461.446, 315.497, 52749.253 23/01/06,11:00:07,09,10,1, 11.8,1,1, -10.084, 10461.387, 315.482, 52749.261 23/01/06,11:00:07,10,10,1, 11.8,1,1, -10.084, 10461.408, 315.483, 52749.262 23/01/06,11:00:07,11,10,1, 11.8,1,1, -10.084, 10461.419, 315.497, 52749.259 23/01/06,11:00:07,12,10,1, 11.8,1,1, -10.084, 10461.406, 315.504, 52749.286 23/01/06,11:00:07,13,10,1, 11.8,1,1, -10.084, 10461.417, 315.508, 52749.272 23/01/06,11:00:07,14,10,1, 11.8,1,1, -10.084, 10461.413, 315.508, 52749.244 23/01/06,11:00:07,15,10,1, 11.8,1,1, -10.084, 10461.388, 315.499, 52749.245 23/01/06,11:00:07,16,10,1, 11.8,1,1, -10.084, 10461.427, 315.496, 52749.262 23/01/06,11:00:07,17,10,1, 11.8,1,1, -10.084, 10461.404, 315.498, 52749.272 23/01/06,11:00:07,18,10,1, 11.8,1,1, -10.084, 10461.394, 315.498, 52749.273 23/01/06,11:00:07,19,10,1, 11.8,1,1, -10.084, 10461.425, 315.498, 52749.266 23/01/06,11:00:08,00,10,1, 11.7,1,1, -10.084, 10461.421, 315.498, 52749.266 23/01/06,11:00:08,01,10,1, 11.7,1,1, -10.084, 10461.414, 315.525, 52749.296 23/01/06,11:00:08,02,10,1, 11.7,1,1, -10.084, 10461.419, 315.519, 52749.283 23/01/06,11:00:08,03,10,1, 11.7,1,1, -10.084, 10461.429, 315.505, 52749.282 23/01/06,11:00:08,04,10,1, 11.7,1,1, -10.084, 10461.426, 315.525, 52749.266 23/01/06,11:00:08,05,10,1, 11.7,1,1, -10.084, 10461.391, 315.534, 52749.227 23/01/06,11:00:08,06,10,1, 11.7,1,1, -10.084, 10461.410, 315.516, 52749.253 23/01/06,11:00:08,07,10,1, 11.7,1,1, -10.084, 10461.410, 315.531, 52749.214 23/01/06,11:00:08,08,10,1, 11.7,1,1, -10.084, 10461.409, 315.507, 52749.243 23/01/06,11:00:08,09,10,1, 11.7,1,1, -10.084, 10461.421, 315.513, 52749.279 23/01/06,11:00:08,10,10,1, 11.7,1,1, -10.084, 10461.427, 315.520, 52749.270 23/01/06,11:00:08,11,10,1, 11.7,1,1, -10.084, 10461.421, 315.501, 52749.298 23/01/06,11:00:08,12,10,1, 11.7,1,1, -10.084, 10461.430, 315.521, 52749.311 23/01/06,11:00:08,13,10,1, 11.7,1,1, -10.084, 10461.404, 315.531, 52749.243 23/01/06,11:00:08,14,10,1, 11.7,1,1, -10.084, 10461.411, 315.524, 52749.241 23/01/06,11:00:08,15,10,1, 11.7,1,1, -10.084, 10461.419, 315.521, 52749.214 23/01/06,11:00:08,16,10,1, 11.7,1,1, -10.084, 10461.413, 315.530, 52749.237 23/01/06,11:00:08,17,10,1, 11.7,1,1, -10.084, 10461.446, 315.538, 52749.283 23/01/06,11:00:08,18,10,1, 11.7,1,1, -10.084, 10461.410, 315.514, 52749.273 23/01/06,11:00:08,19,10,1, 11.7,1,1, -10.084, 10461.445, 315.532, 52749.279 23/01/06,11:00:09,00,10,1, 11.8,1,1, -10.083, 10461.438, 315.532, 52749.279 23/01/06,11:00:09,01,10,1, 11.8,1,1, -10.083, 10461.438, 315.535, 52749.243 23/01/06,11:00:09,02,10,1, 11.8,1,1, -10.083, 10461.438, 315.539, 52749.229 23/01/06,11:00:09,03,10,1, 11.8,1,1, -10.083, 10461.412, 315.518, 52749.277 23/01/06,11:00:09,04,10,1, 11.8,1,1, -10.083, 10461.425, 315.542, 52749.232 23/01/06,11:00:09,05,10,1, 11.8,1,1, -10.083, 10461.440, 315.530, 52749.261 23/01/06,11:00:09,06,10,1, 11.8,1,1, -10.083, 10461.438, 315.562, 52749.250 23/01/06,11:00:09,07,10,1, 11.8,1,1, -10.083, 10461.452, 315.531, 52749.245 23/01/06,11:00:09,08,10,1, 11.8,1,1, -10.083, 10461.467, 315.537, 52749.246 23/01/06,11:00:09,09,10,1, 11.8,1,1, -10.083, 10461.424, 315.522, 52749.283 23/01/06,11:00:09,10,10,1, 11.8,1,1, -10.083, 10461.467, 315.531, 52749.243 23/01/06,11:00:09,11,10,1, 11.8,1,1, -10.083, 10461.465, 315.554, 52749.204 23/01/06,11:00:09,12,10,1, 11.8,1,1, -10.083, 10461.441, 315.540, 52749.260 23/01/06,11:00:09,13,10,1, 11.8,1,1, -10.083, 10461.449, 315.554, 52749.181 23/01/06,11:00:09,14,10,1, 11.8,1,1, -10.083, 10461.453, 315.534, 52749.203 23/01/06,11:00:09,15,10,1, 11.8,1,1, -10.083, 10461.460, 315.556, 52749.277 23/01/06,11:00:09,16,10,1, 11.8,1,1, -10.083, 10461.447, 315.545, 52749.281 23/01/06,11:00:09,17,10,1, 11.8,1,1, -10.083, 10461.462, 315.543, 52749.268 23/01/06,11:00:09,18,10,1, 11.8,1,1, -10.083, 10461.481, 315.546, 52749.280 23/01/06,11:00:09,19,10,1, 11.8,1,1, -10.083, 10461.481, 315.551, 52749.270 23/01/06,11:00:10,00,10,1, 11.8,1,1, -10.084, 10461.479, 315.551, 52749.270 23/01/06,11:00:10,01,10,1, 11.8,1,1, -10.084, 10461.458, 315.544, 52749.255 23/01/06,11:00:10,02,10,1, 11.8,1,1, -10.084, 10461.465, 315.534, 52749.232 23/01/06,11:00:10,03,10,1, 11.8,1,1, -10.084, 10461.462, 315.556, 52749.228 23/01/06,11:00:10,04,10,1, 11.8,1,1, -10.084, 10461.485, 315.545, 52749.243 23/01/06,11:00:10,05,10,1, 11.8,1,1, -10.084, 10461.498, 315.564, 52749.254 23/01/06,11:00:10,06,10,1, 11.8,1,1, -10.084, 10461.491, 315.566, 52749.293 23/01/06,11:00:10,07,10,1, 11.8,1,1, -10.084, 10461.504, 315.563, 52749.265 23/01/06,11:00:10,08,10,1, 11.8,1,1, -10.084, 10461.480, 315.541, 52749.252 23/01/06,11:00:10,09,10,1, 11.8,1,1, -10.084, 10461.483, 315.559, 52749.266 23/01/06,11:00:10,10,10,1, 11.8,1,1, -10.084, 10461.477, 315.551, 52749.233 23/01/06,11:00:10,11,10,1, 11.8,1,1, -10.084, 10461.481, 315.565, 52749.208 23/01/06,11:00:10,12,10,1, 11.8,1,1, -10.084, 10461.479, 315.554, 52749.235 23/01/06,11:00:10,13,10,1, 11.8,1,1, -10.084, 10461.481, 315.581, 52749.260 23/01/06,11:00:10,14,10,1, 11.8,1,1, -10.084, 10461.490, 315.562, 52749.258 23/01/06,11:00:10,15,10,1, 11.8,1,1, -10.084, 10461.497, 315.580, 52749.252 23/01/06,11:00:10,16,10,1, 11.8,1,1, -10.084, 10461.485, 315.576, 52749.280 23/01/06,11:00:10,17,10,1, 11.8,1,1, -10.084, 10461.492, 315.591, 52749.266 23/01/06,11:00:10,18,10,1, 11.8,1,1, -10.084, 10461.490, 315.574, 52749.268 23/01/06,11:00:10,19,10,1, 11.8,1,1, -10.084, 10461.492, 315.546, 52749.222 23/01/06,11:00:11,00,10,1, 11.8,1,1, -10.086, 10461.488, 315.546, 52749.222 23/01/06,11:00:11,01,10,1, 11.8,1,1, -10.086, 10461.491, 315.555, 52749.237 23/01/06,11:00:11,02,10,1, 11.8,1,1, -10.086, 10461.485, 315.588, 52749.233 23/01/06,11:00:11,03,10,1, 11.8,1,1, -10.086, 10461.508, 315.555, 52749.249 23/01/06,11:00:11,04,10,1, 11.8,1,1, -10.086, 10461.512, 315.562, 52749.285 23/01/06,11:00:11,05,10,1, 11.8,1,1, -10.086, 10461.500, 315.562, 52749.288 23/01/06,11:00:11,06,10,1, 11.8,1,1, -10.086, 10461.522, 315.590, 52749.264 23/01/06,11:00:11,07,10,1, 11.8,1,1, -10.086, 10461.512, 315.571, 52749.223 23/01/06,11:00:11,08,10,1, 11.8,1,1, -10.086, 10461.478, 315.531, 52749.226 23/01/06,11:00:11,09,10,1, 11.8,1,1, -10.086, 10461.503, 315.565, 52749.198 23/01/06,11:00:11,10,10,1, 11.8,1,1, -10.086, 10461.500, 315.571, 52749.230 23/01/06,11:00:11,11,10,1, 11.8,1,1, -10.086, 10461.501, 315.560, 52749.247 23/01/06,11:00:11,12,10,1, 11.8,1,1, -10.086, 10461.499, 315.588, 52749.285 23/01/06,11:00:11,13,10,1, 11.8,1,1, -10.086, 10461.520, 315.584, 52749.281 23/01/06,11:00:11,14,10,1, 11.8,1,1, -10.086, 10461.525, 315.588, 52749.279 23/01/06,11:00:11,15,10,1, 11.8,1,1, -10.086, 10461.504, 315.584, 52749.239 23/01/06,11:00:11,16,10,1, 11.8,1,1, -10.086, 10461.514, 315.586, 52749.232 23/01/06,11:00:11,17,10,1, 11.8,1,1, -10.086, 10461.506, 315.574, 52749.201 23/01/06,11:00:11,18,10,1, 11.8,1,1, -10.086, 10461.523, 315.590, 52749.228 23/01/06,11:00:11,19,10,1, 11.8,1,1, -10.086, 10461.546, 315.609, 52749.217 23/01/06,11:00:12,00,10,1, 11.9,1,1, -10.086, 10461.538, 315.609, 52749.217 23/01/06,11:00:12,01,10,1, 11.9,1,1, -10.086, 10461.520, 315.569, 52749.225 23/01/06,11:00:12,02,10,1, 11.9,1,1, -10.086, 10461.544, 315.550, 52749.231 23/01/06,11:00:12,03,10,1, 11.9,1,1, -10.086, 10461.514, 315.576, 52749.228 23/01/06,11:00:12,04,10,1, 11.9,1,1, -10.086, 10461.539, 315.616, 52749.244 23/01/06,11:00:12,05,10,1, 11.9,1,1, -10.086, 10461.525, 315.624, 52749.248 23/01/06,11:00:12,06,10,1, 11.9,1,1, -10.086, 10461.519, 315.593, 52749.211 23/01/06,11:00:12,07,10,1, 11.9,1,1, -10.086, 10461.528, 315.625, 52749.178 23/01/06,11:00:12,08,10,1, 11.9,1,1, -10.086, 10461.546, 315.623, 52749.228 23/01/06,11:00:12,09,10,1, 11.9,1,1, -10.086, 10461.561, 315.638, 52749.251 23/01/06,11:00:12,10,10,1, 11.9,1,1, -10.086, 10461.544, 315.617, 52749.288 23/01/06,11:00:12,11,10,1, 11.9,1,1, -10.086, 10461.549, 315.628, 52749.263 23/01/06,11:00:12,12,10,1, 11.9,1,1, -10.086, 10461.561, 315.602, 52749.264 23/01/06,11:00:12,13,10,1, 11.9,1,1, -10.086, 10461.546, 315.599, 52749.213 23/01/06,11:00:12,14,10,1, 11.9,1,1, -10.086, 10461.554, 315.637, 52749.219 23/01/06,11:00:12,15,10,1, 11.9,1,1, -10.086, 10461.553, 315.614, 52749.187 23/01/06,11:00:12,16,10,1, 11.9,1,1, -10.086, 10461.549, 315.604, 52749.211 23/01/06,11:00:12,17,10,1, 11.9,1,1, -10.086, 10461.587, 315.657, 52749.220 23/01/06,11:00:12,18,10,1, 11.9,1,1, -10.086, 10461.575, 315.639, 52749.228 23/01/06,11:00:12,19,10,1, 11.9,1,1, -10.086, 10461.573, 315.658, 52749.232 23/01/06,11:00:13,00,10,1, 11.9,1,1, -10.087, 10461.571, 315.658, 52749.232 23/01/06,11:00:13,01,10,1, 11.9,1,1, -10.087, 10461.568, 315.658, 52749.239 23/01/06,11:00:13,02,10,1, 11.9,1,1, -10.087, 10461.579, 315.644, 52749.226 23/01/06,11:00:13,03,10,1, 11.9,1,1, -10.087, 10461.600, 315.654, 52749.208 23/01/06,11:00:13,04,10,1, 11.9,1,1, -10.087, 10461.590, 315.636, 52749.175 23/01/06,11:00:13,05,10,1, 11.9,1,1, -10.087, 10461.609, 315.664, 52749.189 23/01/06,11:00:13,06,10,1, 11.9,1,1, -10.087, 10461.581, 315.654, 52749.188 23/01/06,11:00:13,07,10,1, 11.9,1,1, -10.087, 10461.598, 315.655, 52749.222 23/01/06,11:00:13,08,10,1, 11.9,1,1, -10.087, 10461.617, 315.661, 52749.245 23/01/06,11:00:13,09,10,1, 11.9,1,1, -10.087, 10461.610, 315.657, 52749.282 23/01/06,11:00:13,10,10,1, 11.9,1,1, -10.087, 10461.633, 315.651, 52749.408 23/01/06,11:00:13,11,10,1, 11.9,1,1, -10.087, 10461.613, 315.672, 52749.142 23/01/06,11:00:13,12,10,1, 11.9,1,1, -10.087, 10461.586, 315.666, 52749.249 23/01/06,11:00:13,13,10,1, 11.9,1,1, -10.087, 10461.608, 315.642, 52749.182 23/01/06,11:00:13,14,10,1, 11.9,1,1, -10.087, 10461.601, 315.664, 52749.174 23/01/06,11:00:13,15,10,1, 11.9,1,1, -10.087, 10461.605, 315.679, 52749.191 23/01/06,11:00:13,16,10,1, 11.9,1,1, -10.087, 10461.605, 315.666, 52749.240 23/01/06,11:00:13,17,10,1, 11.9,1,1, -10.087, 10461.634, 315.677, 52749.189 23/01/06,11:00:13,18,10,1, 11.9,1,1, -10.087, 10461.652, 315.654, 52749.208 23/01/06,11:00:13,19,10,1, 11.9,1,1, -10.087, 10461.641, 315.663, 52749.215 23/01/06,11:00:14,00,10,1, 11.8,1,1, -10.085, 10461.638, 315.663, 52749.215 23/01/06,11:00:14,01,10,1, 11.8,1,1, -10.085, 10461.618, 315.696, 52749.200 23/01/06,11:00:14,02,10,1, 11.8,1,1, -10.085, 10461.636, 315.680, 52749.171 23/01/06,11:00:14,03,10,1, 11.8,1,1, -10.085, 10461.657, 315.669, 52749.165 23/01/06,11:00:14,04,10,1, 11.8,1,1, -10.085, 10461.638, 315.674, 52749.202 23/01/06,11:00:14,05,10,1, 11.8,1,1, -10.085, 10461.646, 315.688, 52749.190 23/01/06,11:00:14,06,10,1, 11.8,1,1, -10.085, 10461.660, 315.729, 52749.234 23/01/06,11:00:14,07,10,1, 11.8,1,1, -10.085, 10461.655, 315.672, 52749.220 23/01/06,11:00:14,08,10,1, 11.8,1,1, -10.085, 10461.666, 315.684, 52749.238 23/01/06,11:00:14,09,10,1, 11.8,1,1, -10.085, 10461.657, 315.681, 52749.213 23/01/06,11:00:14,10,10,1, 11.8,1,1, -10.085, 10461.679, 315.682, 52749.234 23/01/06,11:00:14,11,10,1, 11.8,1,1, -10.085, 10461.658, 315.696, 52749.187 23/01/06,11:00:14,12,10,1, 11.8,1,1, -10.085, 10461.684, 315.710, 52749.203 23/01/06,11:00:14,13,10,1, 11.8,1,1, -10.085, 10461.684, 315.712, 52749.220 23/01/06,11:00:14,14,10,1, 11.8,1,1, -10.085, 10461.685, 315.722, 52749.200 23/01/06,11:00:14,15,10,1, 11.8,1,1, -10.085, 10461.718, 315.734, 52749.212 23/01/06,11:00:14,16,10,1, 11.8,1,1, -10.085, 10461.692, 315.698, 52749.227 23/01/06,11:00:14,17,10,1, 11.8,1,1, -10.085, 10461.709, 315.722, 52749.253 23/01/06,11:00:14,18,10,1, 11.8,1,1, -10.085, 10461.712, 315.743, 52749.204 23/01/06,11:00:14,19,10,1, 11.8,1,1, -10.085, 10461.709, 315.731, 52749.206 23/01/06,11:00:15,00,10,1, 11.9,1,1, -10.082, 10461.705, 315.731, 52749.206 23/01/06,11:00:15,01,10,1, 11.9,1,1, -10.082, 10461.726, 315.735, 52749.190 23/01/06,11:00:15,02,10,1, 11.9,1,1, -10.082, 10461.720, 315.726, 52749.153 23/01/06,11:00:15,03,10,1, 11.9,1,1, -10.082, 10461.715, 315.772, 52749.175 23/01/06,11:00:15,04,10,1, 11.9,1,1, -10.082, 10461.720, 315.736, 52749.174 23/01/06,11:00:15,05,10,1, 11.9,1,1, -10.082, 10461.720, 315.743, 52749.178 23/01/06,11:00:15,06,10,1, 11.9,1,1, -10.082, 10461.713, 315.754, 52749.226 23/01/06,11:00:15,07,10,1, 11.9,1,1, -10.082, 10461.736, 315.734, 52749.249 23/01/06,11:00:15,08,10,1, 11.9,1,1, -10.082, 10461.736, 315.752, 52749.212 23/01/06,11:00:15,09,10,1, 11.9,1,1, -10.082, 10461.733, 315.754, 52749.199 23/01/06,11:00:15,10,10,1, 11.9,1,1, -10.082, 10461.764, 315.772, 52749.175 23/01/06,11:00:15,11,10,1, 11.9,1,1, -10.082, 10461.770, 315.765, 52749.186 23/01/06,11:00:15,12,10,1, 11.9,1,1, -10.082, 10461.738, 315.762, 52749.212 23/01/06,11:00:15,13,10,1, 11.9,1,1, -10.082, 10461.738, 315.767, 52749.201 23/01/06,11:00:15,14,10,1, 11.9,1,1, -10.082, 10461.767, 315.770, 52749.233 23/01/06,11:00:15,15,10,1, 11.9,1,1, -10.082, 10461.768, 315.763, 52748.989 23/01/06,11:00:15,16,10,1, 11.9,1,1, -10.082, 10461.734, 315.769, 52749.225 23/01/06,11:00:15,17,10,1, 11.9,1,1, -10.082, 10461.731, 315.770, 52749.281 23/01/06,11:00:15,18,10,1, 11.9,1,1, -10.082, 10461.759, 315.750, 52749.223 23/01/06,11:00:15,19,10,1, 11.9,1,1, -10.082, 10461.772, 315.744, 52749.191 23/01/06,11:00:16,00,10,1, 11.9,1,1, -10.081, 10461.771, 315.744, 52749.191 23/01/06,11:00:16,01,10,1, 11.9,1,1, -10.081, 10461.776, 315.794, 52749.217 23/01/06,11:00:16,02,10,1, 11.9,1,1, -10.081, 10461.787, 315.770, 52749.220 23/01/06,11:00:16,03,10,1, 11.9,1,1, -10.081, 10461.811, 315.762, 52749.208 23/01/06,11:00:16,04,10,1, 11.9,1,1, -10.081, 10461.787, 315.795, 52749.242 23/01/06,11:00:16,05,10,1, 11.9,1,1, -10.081, 10461.816, 315.804, 52749.236 23/01/06,11:00:16,06,10,1, 11.9,1,1, -10.081, 10461.803, 315.772, 52749.205 23/01/06,11:00:16,07,10,1, 11.9,1,1, -10.081, 10461.783, 315.802, 52749.175 23/01/06,11:00:16,08,10,1, 11.9,1,1, -10.081, 10461.803, 315.790, 52749.215 23/01/06,11:00:16,09,10,1, 11.9,1,1, -10.081, 10461.819, 315.790, 52749.183 23/01/06,11:00:16,10,10,1, 11.9,1,1, -10.081, 10461.828, 315.792, 52749.208 23/01/06,11:00:16,11,10,1, 11.9,1,1, -10.081, 10461.838, 315.809, 52749.214 23/01/06,11:00:16,12,10,1, 11.9,1,1, -10.081, 10461.849, 315.812, 52749.217 23/01/06,11:00:16,13,10,1, 11.9,1,1, -10.081, 10461.841, 315.784, 52749.235 23/01/06,11:00:16,14,10,1, 11.9,1,1, -10.081, 10461.849, 315.829, 52749.220 23/01/06,11:00:16,15,10,1, 11.9,1,1, -10.081, 10461.866, 315.832, 52749.211 23/01/06,11:00:16,16,10,1, 11.9,1,1, -10.081, 10461.839, 315.808, 52749.203 23/01/06,11:00:16,17,10,1, 11.9,1,1, -10.081, 10461.835, 315.829, 52749.186 23/01/06,11:00:16,18,10,1, 11.9,1,1, -10.081, 10461.877, 315.814, 52749.198 23/01/06,11:00:16,19,10,1, 11.9,1,1, -10.081, 10461.857, 315.829, 52749.207 23/01/06,11:00:17,00,10,1, 11.9,1,1, -10.089, 10461.855, 315.829, 52749.207 23/01/06,11:00:17,01,10,1, 11.9,1,1, -10.089, 10461.900, 315.848, 52749.224 23/01/06,11:00:17,02,10,1, 11.9,1,1, -10.089, 10461.900, 315.856, 52749.233 23/01/06,11:00:17,03,10,1, 11.9,1,1, -10.089, 10461.898, 315.844, 52749.240 23/01/06,11:00:17,04,10,1, 11.9,1,1, -10.089, 10461.886, 315.835, 52749.214 23/01/06,11:00:17,05,10,1, 11.9,1,1, -10.089, 10461.898, 315.836, 52749.221 23/01/06,11:00:17,06,10,1, 11.9,1,1, -10.089, 10461.903, 315.858, 52749.198 23/01/06,11:00:17,07,10,1, 11.9,1,1, -10.089, 10461.930, 315.840, 52749.217 23/01/06,11:00:17,08,10,1, 11.9,1,1, -10.089, 10461.922, 315.825, 52749.297 23/01/06,11:00:17,09,10,1, 11.9,1,1, -10.089, 10461.938, 315.885, 52749.214 23/01/06,11:00:17,10,10,1, 11.9,1,1, -10.089, 10461.923, 315.877, 52749.208 23/01/06,11:00:17,11,10,1, 11.9,1,1, -10.089, 10461.937, 315.853, 52749.191 23/01/06,11:00:17,12,10,1, 11.9,1,1, -10.089, 10461.942, 315.867, 52749.238 23/01/06,11:00:17,13,10,1, 11.9,1,1, -10.089, 10461.956, 315.881, 52749.211 23/01/06,11:00:17,14,10,1, 11.9,1,1, -10.089, 10461.961, 315.874, 52749.236 23/01/06,11:00:17,15,10,1, 11.9,1,1, -10.089, 10461.947, 315.906, 52749.213 23/01/06,11:00:17,16,10,1, 11.9,1,1, -10.089, 10461.956, 315.870, 52749.181 23/01/06,11:00:17,17,10,1, 11.9,1,1, -10.089, 10461.953, 315.862, 52749.151 23/01/06,11:00:17,18,10,1, 11.9,1,1, -10.089, 10461.982, 315.904, 52749.244 23/01/06,11:00:17,19,10,1, 11.9,1,1, -10.089, 10461.978, 315.916, 52749.271 23/01/06,11:00:18,00,10,1, 11.9,1,1, -10.085, 10461.972, 315.916, 52749.271 23/01/06,11:00:18,01,10,1, 11.9,1,1, -10.085, 10461.983, 315.891, 52749.199 23/01/06,11:00:18,02,10,1, 11.9,1,1, -10.085, 10462.009, 315.902, 52749.244 23/01/06,11:00:18,03,10,1, 11.9,1,1, -10.085, 10461.999, 315.888, 52749.181 23/01/06,11:00:18,04,10,1, 11.9,1,1, -10.085, 10461.989, 315.871, 52749.184 23/01/06,11:00:18,05,10,1, 11.9,1,1, -10.085, 10462.008, 315.904, 52749.195 23/01/06,11:00:18,06,10,1, 11.9,1,1, -10.085, 10462.003, 315.891, 52749.224 23/01/06,11:00:18,07,10,1, 11.9,1,1, -10.085, 10462.022, 315.912, 52749.219 23/01/06,11:00:18,08,10,1, 11.9,1,1, -10.085, 10462.044, 315.936, 52749.233 23/01/06,11:00:18,09,10,1, 11.9,1,1, -10.085, 10462.034, 315.934, 52749.259 23/01/06,11:00:18,10,10,1, 11.9,1,1, -10.085, 10462.029, 315.943, 52749.251 23/01/06,11:00:18,11,10,1, 11.9,1,1, -10.085, 10462.036, 315.920, 52749.211 23/01/06,11:00:18,12,10,1, 11.9,1,1, -10.085, 10462.032, 315.941, 52749.221 23/01/06,11:00:18,13,10,1, 11.9,1,1, -10.085, 10462.063, 315.941, 52749.189 23/01/06,11:00:18,14,10,1, 11.9,1,1, -10.085, 10462.061, 315.920, 52749.205 23/01/06,11:00:18,15,10,1, 11.9,1,1, -10.085, 10462.066, 315.935, 52749.228 23/01/06,11:00:18,16,10,1, 11.9,1,1, -10.085, 10462.087, 315.927, 52749.270 23/01/06,11:00:18,17,10,1, 11.9,1,1, -10.085, 10462.101, 315.930, 52749.280 23/01/06,11:00:18,18,10,1, 11.9,1,1, -10.085, 10462.109, 315.958, 52749.276 23/01/06,11:00:18,19,10,1, 11.9,1,1, -10.085, 10462.102, 315.974, 52749.246 23/01/06,11:00:19,00,10,1, 11.8,1,1, -10.084, 10462.097, 315.974, 52749.246 23/01/06,11:00:19,01,10,1, 11.8,1,1, -10.084, 10462.074, 315.965, 52749.196 23/01/06,11:00:19,02,10,1, 11.8,1,1, -10.084, 10462.092, 315.961, 52749.169 23/01/06,11:00:19,03,10,1, 11.8,1,1, -10.084, 10462.123, 315.937, 52749.173 23/01/06,11:00:19,04,10,1, 11.8,1,1, -10.084, 10462.142, 315.956, 52749.208 23/01/06,11:00:19,05,10,1, 11.8,1,1, -10.084, 10462.128, 315.961, 52749.228 23/01/06,11:00:19,06,10,1, 11.8,1,1, -10.084, 10462.141, 315.970, 52749.246 23/01/06,11:00:19,07,10,1, 11.8,1,1, -10.084, 10462.119, 315.957, 52749.287 23/01/06,11:00:19,08,10,1, 11.8,1,1, -10.084, 10462.143, 315.954, 52749.244 23/01/06,11:00:19,09,10,1, 11.8,1,1, -10.084, 10462.148, 315.985, 52749.217 23/01/06,11:00:19,10,10,1, 11.8,1,1, -10.084, 10462.142, 315.969, 52749.251 23/01/06,11:00:19,11,10,1, 11.8,1,1, -10.084, 10462.125, 315.994, 52749.219 23/01/06,11:00:19,12,10,1, 11.8,1,1, -10.084, 10462.161, 315.997, 52749.248 23/01/06,11:00:19,13,10,1, 11.8,1,1, -10.084, 10462.152, 315.989, 52749.207 23/01/06,11:00:19,14,10,1, 11.8,1,1, -10.084, 10462.165, 316.005, 52749.239 23/01/06,11:00:19,15,10,1, 11.8,1,1, -10.084, 10462.144, 316.002, 52749.289 23/01/06,11:00:19,16,10,1, 11.8,1,1, -10.084, 10462.181, 316.006, 52749.238 23/01/06,11:00:19,17,10,1, 11.8,1,1, -10.084, 10462.182, 316.001, 52749.238 23/01/06,11:00:19,18,10,1, 11.8,1,1, -10.084, 10462.175, 316.011, 52749.225 23/01/06,11:00:19,19,10,1, 11.8,1,1, -10.084, 10462.171, 316.003, 52749.199 23/01/06,11:00:20,00,10,1, 11.8,1,1, -10.087, 10462.164, 316.003, 52749.199 23/01/06,11:00:20,01,10,1, 11.8,1,1, -10.087, 10462.208, 316.036, 52749.249 23/01/06,11:00:20,02,10,1, 11.8,1,1, -10.087, 10462.200, 316.001, 52749.202 23/01/06,11:00:20,03,10,1, 11.8,1,1, -10.087, 10462.209, 316.019, 52749.280 23/01/06,11:00:20,04,10,1, 11.8,1,1, -10.087, 10462.223, 316.042, 52749.248 23/01/06,11:00:20,05,10,1, 11.8,1,1, -10.087, 10462.225, 316.011, 52749.241 23/01/06,11:00:20,06,10,1, 11.8,1,1, -10.087, 10462.242, 316.039, 52749.233 23/01/06,11:00:20,07,10,1, 11.8,1,1, -10.087, 10462.224, 316.023, 52749.267 23/01/06,11:00:20,08,10,1, 11.8,1,1, -10.087, 10462.235, 316.010, 52749.228 23/01/06,11:00:20,09,10,1, 11.8,1,1, -10.087, 10462.246, 316.053, 52749.231 23/01/06,11:00:20,10,10,1, 11.8,1,1, -10.087, 10462.228, 316.015, 52749.221 23/01/06,11:00:20,11,10,1, 11.8,1,1, -10.087, 10462.256, 316.036, 52749.212 23/01/06,11:00:20,12,10,1, 11.8,1,1, -10.087, 10462.257, 316.060, 52749.279 23/01/06,11:00:20,13,10,1, 11.8,1,1, -10.087, 10462.261, 316.053, 52749.254 23/01/06,11:00:20,14,10,1, 11.8,1,1, -10.087, 10462.306, 316.057, 52749.249 23/01/06,11:00:20,15,10,1, 11.8,1,1, -10.087, 10462.283, 316.060, 52749.273 23/01/06,11:00:20,16,10,1, 11.8,1,1, -10.087, 10462.306, 316.048, 52749.207 23/01/06,11:00:20,17,10,1, 11.8,1,1, -10.087, 10462.295, 316.068, 52749.218 23/01/06,11:00:20,18,10,1, 11.8,1,1, -10.087, 10462.295, 316.080, 52749.277 23/01/06,11:00:20,19,10,1, 11.8,1,1, -10.087, 10462.314, 316.071, 52749.248 23/01/06,11:00:21,00,10,1, 11.9,1,1, -10.084, 10462.314, 316.071, 52749.248 23/01/06,11:00:21,01,10,1, 11.9,1,1, -10.084, 10462.320, 316.081, 52749.300 23/01/06,11:00:21,02,10,1, 11.9,1,1, -10.084, 10462.338, 316.071, 52749.256 23/01/06,11:00:21,03,10,1, 11.9,1,1, -10.084, 10462.346, 316.059, 52749.252 23/01/06,11:00:21,04,10,1, 11.9,1,1, -10.084, 10462.372, 316.084, 52749.242 23/01/06,11:00:21,05,10,1, 11.9,1,1, -10.084, 10462.323, 316.045, 52749.206 23/01/06,11:00:21,06,10,1, 11.9,1,1, -10.084, 10462.353, 316.080, 52749.197 23/01/06,11:00:21,07,10,1, 11.9,1,1, -10.084, 10462.356, 316.050, 52749.189 23/01/06,11:00:21,08,10,1, 11.9,1,1, -10.084, 10462.362, 316.081, 52749.209 23/01/06,11:00:21,09,10,1, 11.9,1,1, -10.084, 10462.361, 316.078, 52749.212 23/01/06,11:00:21,10,10,1, 11.9,1,1, -10.084, 10462.367, 316.089, 52749.208 23/01/06,11:00:21,11,10,1, 11.9,1,1, -10.084, 10462.373, 316.112, 52749.267 23/01/06,11:00:21,12,10,1, 11.9,1,1, -10.084, 10462.380, 316.080, 52749.225 23/01/06,11:00:21,13,10,1, 11.9,1,1, -10.084, 10462.384, 316.132, 52749.250 23/01/06,11:00:21,14,10,1, 11.9,1,1, -10.084, 10462.388, 316.105, 52749.226 23/01/06,11:00:21,15,10,1, 11.9,1,1, -10.084, 10462.392, 316.095, 52749.200 23/01/06,11:00:21,16,10,1, 11.9,1,1, -10.084, 10462.386, 316.100, 52749.203 23/01/06,11:00:21,17,10,1, 11.9,1,1, -10.084, 10462.415, 316.115, 52749.250 23/01/06,11:00:21,18,10,1, 11.9,1,1, -10.084, 10462.389, 316.126, 52749.220 23/01/06,11:00:21,19,10,1, 11.9,1,1, -10.084, 10462.432, 316.124, 52749.239 23/01/06,11:00:22,00,10,1, 11.9,1,1, -10.081, 10462.431, 316.124, 52749.239 23/01/06,11:00:22,01,10,1, 11.9,1,1, -10.081, 10462.418, 316.113, 52749.269 23/01/06,11:00:22,02,10,1, 11.9,1,1, -10.081, 10462.424, 316.139, 52749.256 23/01/06,11:00:22,03,10,1, 11.9,1,1, -10.081, 10462.416, 316.139, 52749.181 23/01/06,11:00:22,04,10,1, 11.9,1,1, -10.081, 10462.431, 316.146, 52749.200 23/01/06,11:00:22,05,10,1, 11.9,1,1, -10.081, 10462.420, 316.145, 52749.214 23/01/06,11:00:22,06,10,1, 11.9,1,1, -10.081, 10462.461, 316.160, 52749.210 23/01/06,11:00:22,07,10,1, 11.9,1,1, -10.081, 10462.441, 316.149, 52749.225 23/01/06,11:00:22,08,10,1, 11.9,1,1, -10.081, 10462.484, 316.157, 52749.238 23/01/06,11:00:22,09,10,1, 11.9,1,1, -10.081, 10462.463, 316.161, 52749.268 23/01/06,11:00:22,10,10,1, 11.9,1,1, -10.081, 10462.463, 316.161, 52749.262 23/01/06,11:00:22,11,10,1, 11.9,1,1, -10.081, 10462.476, 316.166, 52749.252 23/01/06,11:00:22,12,10,1, 11.9,1,1, -10.081, 10462.464, 316.154, 52749.245 23/01/06,11:00:22,13,10,1, 11.9,1,1, -10.081, 10462.490, 316.184, 52749.228 23/01/06,11:00:22,14,10,1, 11.9,1,1, -10.081, 10462.480, 316.152, 52749.218 23/01/06,11:00:22,15,10,1, 11.9,1,1, -10.081, 10462.490, 316.157, 52749.268 23/01/06,11:00:22,16,10,1, 11.9,1,1, -10.081, 10462.487, 316.167, 52749.244 23/01/06,11:00:22,17,10,1, 11.9,1,1, -10.081, 10462.498, 316.180, 52749.250 23/01/06,11:00:22,18,10,1, 11.9,1,1, -10.081, 10462.487, 316.176, 52749.273 23/01/06,11:00:22,19,10,1, 11.9,1,1, -10.081, 10462.515, 316.181, 52749.294 23/01/06,11:00:23,00,10,1, 11.9,1,1, -10.084, 10462.514, 316.181, 52749.294 23/01/06,11:00:23,01,10,1, 11.9,1,1, -10.084, 10462.512, 316.169, 52749.260 23/01/06,11:00:23,02,10,1, 11.9,1,1, -10.084, 10462.519, 316.177, 52749.232 23/01/06,11:00:23,03,10,1, 11.9,1,1, -10.084, 10462.528, 316.189, 52749.215 23/01/06,11:00:23,04,10,1, 11.9,1,1, -10.084, 10462.533, 316.169, 52749.289 23/01/06,11:00:23,05,10,1, 11.9,1,1, -10.084, 10462.548, 316.175, 52749.272 23/01/06,11:00:23,06,10,1, 11.9,1,1, -10.084, 10462.555, 316.185, 52749.304 23/01/06,11:00:23,07,10,1, 11.9,1,1, -10.084, 10462.547, 316.195, 52749.278 23/01/06,11:00:23,08,10,1, 11.9,1,1, -10.084, 10462.582, 316.200, 52749.271 23/01/06,11:00:23,09,10,1, 11.9,1,1, -10.084, 10462.562, 316.174, 52749.269 23/01/06,11:00:23,10,10,1, 11.9,1,1, -10.084, 10462.589, 316.191, 52749.227 23/01/06,11:00:23,11,10,1, 11.9,1,1, -10.084, 10462.574, 316.177, 52749.208 23/01/06,11:00:23,12,10,1, 11.9,1,1, -10.084, 10462.582, 316.205, 52749.233 23/01/06,11:00:23,13,10,1, 11.9,1,1, -10.084, 10462.612, 316.183, 52749.008 23/01/06,11:00:23,14,10,1, 11.9,1,1, -10.084, 10462.541, 316.205, 52749.213 23/01/06,11:00:23,15,10,1, 11.9,1,1, -10.084, 10462.581, 316.207, 52749.328 23/01/06,11:00:23,16,10,1, 11.9,1,1, -10.084, 10462.573, 316.198, 52749.274 23/01/06,11:00:23,17,10,1, 11.9,1,1, -10.084, 10462.597, 316.203, 52749.315 23/01/06,11:00:23,18,10,1, 11.9,1,1, -10.084, 10462.595, 316.202, 52749.285 23/01/06,11:00:23,19,10,1, 11.9,1,1, -10.084, 10462.594, 316.233, 52749.298 23/01/06,11:00:24,00,10,1, 11.8,1,1, -10.089, 10462.589, 316.233, 52749.298 23/01/06,11:00:24,01,10,1, 11.8,1,1, -10.089, 10462.615, 316.217, 52749.252 23/01/06,11:00:24,02,10,1, 11.8,1,1, -10.089, 10462.613, 316.202, 52749.182 23/01/06,11:00:24,03,10,1, 11.8,1,1, -10.089, 10462.600, 316.239, 52749.292 23/01/06,11:00:24,04,10,1, 11.8,1,1, -10.089, 10462.609, 316.251, 52749.286 23/01/06,11:00:24,05,10,1, 11.8,1,1, -10.089, 10462.646, 316.221, 52749.241 23/01/06,11:00:24,06,10,1, 11.8,1,1, -10.089, 10462.637, 316.180, 52749.216 23/01/06,11:00:24,07,10,1, 11.8,1,1, -10.089, 10462.631, 316.201, 52749.194 23/01/06,11:00:24,08,10,1, 11.8,1,1, -10.089, 10462.666, 316.232, 52749.195 23/01/06,11:00:24,09,10,1, 11.8,1,1, -10.089, 10462.636, 316.239, 52749.206 23/01/06,11:00:24,10,10,1, 11.8,1,1, -10.089, 10462.652, 316.219, 52749.229 23/01/06,11:00:24,11,10,1, 11.8,1,1, -10.089, 10462.659, 316.210, 52749.194 23/01/06,11:00:24,12,10,1, 11.8,1,1, -10.089, 10462.660, 316.241, 52749.253 23/01/06,11:00:24,13,10,1, 11.8,1,1, -10.089, 10462.682, 316.246, 52749.285 23/01/06,11:00:24,14,10,1, 11.8,1,1, -10.089, 10462.677, 316.257, 52749.251 23/01/06,11:00:24,15,10,1, 11.8,1,1, -10.089, 10462.647, 316.228, 52749.278 23/01/06,11:00:24,16,10,1, 11.8,1,1, -10.089, 10462.652, 316.241, 52749.270 23/01/06,11:00:24,17,10,1, 11.8,1,1, -10.089, 10462.671, 316.250, 52749.250 23/01/06,11:00:24,18,10,1, 11.8,1,1, -10.089, 10462.678, 316.252, 52749.228 23/01/06,11:00:24,19,10,1, 11.8,1,1, -10.089, 10462.649, 316.255, 52749.221 23/01/06,11:00:25,00,10,1, 11.9,1,1, -10.087, 10462.648, 316.255, 52749.221 23/01/06,11:00:25,01,10,1, 11.9,1,1, -10.087, 10462.708, 316.262, 52749.287 23/01/06,11:00:25,02,10,1, 11.9,1,1, -10.087, 10462.680, 316.250, 52749.294 23/01/06,11:00:25,03,10,1, 11.9,1,1, -10.087, 10462.701, 316.253, 52749.294 23/01/06,11:00:25,04,10,1, 11.9,1,1, -10.087, 10462.706, 316.270, 52749.259 23/01/06,11:00:25,05,10,1, 11.9,1,1, -10.087, 10462.698, 316.248, 52749.281 23/01/06,11:00:25,06,10,1, 11.9,1,1, -10.087, 10462.700, 316.270, 52749.231 23/01/06,11:00:25,07,10,1, 11.9,1,1, -10.087, 10462.755, 316.250, 52749.236 23/01/06,11:00:25,08,10,1, 11.9,1,1, -10.087, 10462.741, 316.252, 52749.238 23/01/06,11:00:25,09,10,1, 11.9,1,1, -10.087, 10462.693, 316.252, 52749.480 23/01/06,11:00:25,10,10,1, 11.9,1,1, -10.087, 10462.743, 316.248, 52749.256 23/01/06,11:00:25,11,10,1, 11.9,1,1, -10.087, 10462.742, 316.262, 52749.243 23/01/06,11:00:25,12,10,1, 11.9,1,1, -10.087, 10462.743, 316.252, 52749.281 23/01/06,11:00:25,13,10,1, 11.9,1,1, -10.087, 10462.749, 316.279, 52749.478 23/01/06,11:00:25,14,10,1, 11.9,1,1, -10.087, 10462.736, 316.266, 52749.208 23/01/06,11:00:25,15,10,1, 11.9,1,1, -10.087, 10462.739, 316.251, 52749.252 23/01/06,11:00:25,16,10,1, 11.9,1,1, -10.087, 10462.744, 316.286, 52749.261 23/01/06,11:00:25,17,10,1, 11.9,1,1, -10.087, 10462.762, 316.267, 52749.231 23/01/06,11:00:25,18,10,1, 11.9,1,1, -10.087, 10462.775, 316.276, 52749.247 23/01/06,11:00:25,19,10,1, 11.9,1,1, -10.087, 10462.775, 316.261, 52749.279 23/01/06,11:00:26,00,10,1, 11.8,1,1, -10.087, 10462.773, 316.261, 52749.279 23/01/06,11:00:26,01,10,1, 11.8,1,1, -10.087, 10462.750, 316.298, 52749.340 23/01/06,11:00:26,02,10,1, 11.8,1,1, -10.087, 10462.785, 316.289, 52749.313 23/01/06,11:00:26,03,10,1, 11.8,1,1, -10.087, 10462.778, 316.284, 52749.293 23/01/06,11:00:26,04,10,1, 11.8,1,1, -10.087, 10462.760, 316.273, 52749.268 23/01/06,11:00:26,05,10,1, 11.8,1,1, -10.087, 10462.774, 316.265, 52749.240 23/01/06,11:00:26,06,10,1, 11.8,1,1, -10.087, 10462.791, 316.282, 52749.226 23/01/06,11:00:26,07,10,1, 11.8,1,1, -10.087, 10462.751, 316.261, 52749.247 23/01/06,11:00:26,08,10,1, 11.8,1,1, -10.087, 10462.791, 316.270, 52749.250 23/01/06,11:00:26,09,10,1, 11.8,1,1, -10.087, 10462.779, 316.287, 52749.268 23/01/06,11:00:26,10,10,1, 11.8,1,1, -10.087, 10462.808, 316.305, 52749.290 23/01/06,11:00:26,11,10,1, 11.8,1,1, -10.087, 10462.823, 316.323, 52749.287 23/01/06,11:00:26,12,10,1, 11.8,1,1, -10.087, 10462.804, 316.312, 52749.256 23/01/06,11:00:26,13,10,1, 11.8,1,1, -10.087, 10462.777, 316.298, 52749.227 23/01/06,11:00:26,14,10,1, 11.8,1,1, -10.087, 10462.783, 316.313, 52749.270 23/01/06,11:00:26,15,10,1, 11.8,1,1, -10.087, 10462.807, 316.294, 52749.259 23/01/06,11:00:26,16,10,1, 11.8,1,1, -10.087, 10462.816, 316.285, 52749.227 23/01/06,11:00:26,17,10,1, 11.8,1,1, -10.087, 10462.797, 316.305, 52749.269 23/01/06,11:00:26,18,10,1, 11.8,1,1, -10.087, 10462.786, 316.289, 52749.277 23/01/06,11:00:26,19,10,1, 11.8,1,1, -10.087, 10462.819, 316.307, 52749.264 23/01/06,11:00:27,00,10,1, 11.9,1,1, -10.083, 10462.815, 316.307, 52749.264 23/01/06,11:00:27,01,10,1, 11.9,1,1, -10.083, 10462.820, 316.302, 52749.247 23/01/06,11:00:27,02,10,1, 11.9,1,1, -10.083, 10462.805, 316.278, 52749.179 23/01/06,11:00:27,03,10,1, 11.9,1,1, -10.083, 10462.803, 316.306, 52749.251 23/01/06,11:00:27,04,10,1, 11.9,1,1, -10.083, 10462.824, 316.303, 52749.216 23/01/06,11:00:27,05,10,1, 11.9,1,1, -10.083, 10462.818, 316.307, 52749.241 23/01/06,11:00:27,06,10,1, 11.9,1,1, -10.083, 10462.828, 316.298, 52749.263 23/01/06,11:00:27,07,10,1, 11.9,1,1, -10.083, 10462.847, 316.304, 52749.295 23/01/06,11:00:27,08,10,1, 11.9,1,1, -10.083, 10462.811, 316.296, 52749.295 23/01/06,11:00:27,09,10,1, 11.9,1,1, -10.083, 10462.832, 316.316, 52749.278 23/01/06,11:00:27,10,10,1, 11.9,1,1, -10.083, 10462.819, 316.288, 52749.242 23/01/06,11:00:27,11,10,1, 11.9,1,1, -10.083, 10462.821, 316.311, 52749.248 23/01/06,11:00:27,12,10,1, 11.9,1,1, -10.083, 10462.818, 316.283, 52749.252 23/01/06,11:00:27,13,10,1, 11.9,1,1, -10.083, 10462.856, 316.293, 52749.226 23/01/06,11:00:27,14,10,1, 11.9,1,1, -10.083, 10462.837, 316.290, 52749.239 23/01/06,11:00:27,15,10,1, 11.9,1,1, -10.083, 10462.823, 316.309, 52749.274 23/01/06,11:00:27,16,10,1, 11.9,1,1, -10.083, 10462.828, 316.288, 52749.278 23/01/06,11:00:27,17,10,1, 11.9,1,1, -10.083, 10462.840, 316.300, 52749.268 23/01/06,11:00:27,18,10,1, 11.9,1,1, -10.083, 10462.830, 316.293, 52749.288 23/01/06,11:00:27,19,10,1, 11.9,1,1, -10.083, 10462.831, 316.279, 52749.247 23/01/06,11:00:28,00,10,1, 11.8,1,1, -10.088, 10462.823, 316.279, 52749.247 23/01/06,11:00:28,01,10,1, 11.8,1,1, -10.088, 10462.841, 316.283, 52749.252 23/01/06,11:00:28,02,10,1, 11.8,1,1, -10.088, 10462.848, 316.288, 52749.237 23/01/06,11:00:28,03,10,1, 11.8,1,1, -10.088, 10462.845, 316.290, 52749.270 23/01/06,11:00:28,04,10,1, 11.8,1,1, -10.088, 10462.838, 316.284, 52749.273 23/01/06,11:00:28,05,10,1, 11.8,1,1, -10.088, 10462.828, 316.295, 52749.260 23/01/06,11:00:28,06,10,1, 11.8,1,1, -10.088, 10462.844, 316.270, 52749.271 23/01/06,11:00:28,07,10,1, 11.8,1,1, -10.088, 10462.845, 316.281, 52749.285 23/01/06,11:00:28,08,10,1, 11.8,1,1, -10.088, 10462.841, 316.261, 52749.263 23/01/06,11:00:28,09,10,1, 11.8,1,1, -10.088, 10462.842, 316.268, 52749.228 23/01/06,11:00:28,10,10,1, 11.8,1,1, -10.088, 10462.828, 316.256, 52749.199 23/01/06,11:00:28,11,10,1, 11.8,1,1, -10.088, 10462.859, 316.248, 52749.250 23/01/06,11:00:28,12,10,1, 11.8,1,1, -10.088, 10462.854, 316.271, 52749.218 23/01/06,11:00:28,13,10,1, 11.8,1,1, -10.088, 10462.842, 316.269, 52749.252 23/01/06,11:00:28,14,10,1, 11.8,1,1, -10.088, 10462.847, 316.256, 52749.242 23/01/06,11:00:28,15,10,1, 11.8,1,1, -10.088, 10462.867, 316.282, 52749.248 23/01/06,11:00:28,16,10,1, 11.8,1,1, -10.088, 10462.867, 316.260, 52749.244 23/01/06,11:00:28,17,10,1, 11.8,1,1, -10.088, 10462.849, 316.296, 52749.230 23/01/06,11:00:28,18,10,1, 11.8,1,1, -10.088, 10462.847, 316.265, 52749.207 23/01/06,11:00:28,19,10,1, 11.8,1,1, -10.088, 10462.871, 316.286, 52749.234 23/01/06,11:00:29,00,10,1, 11.8,1,1, -10.083, 10462.865, 316.286, 52749.234 23/01/06,11:00:29,01,10,1, 11.8,1,1, -10.083, 10462.821, 316.266, 52749.210 23/01/06,11:00:29,02,10,1, 11.8,1,1, -10.083, 10462.850, 316.277, 52749.223 23/01/06,11:00:29,03,10,1, 11.8,1,1, -10.083, 10462.869, 316.277, 52749.240 23/01/06,11:00:29,04,10,1, 11.8,1,1, -10.083, 10462.837, 316.268, 52749.222 23/01/06,11:00:29,05,10,1, 11.8,1,1, -10.083, 10462.877, 316.282, 52749.300 23/01/06,11:00:29,06,10,1, 11.8,1,1, -10.083, 10462.881, 316.262, 52749.228 23/01/06,11:00:29,07,10,1, 11.8,1,1, -10.083, 10462.853, 316.260, 52749.213 23/01/06,11:00:29,08,10,1, 11.8,1,1, -10.083, 10462.835, 316.255, 52749.210 23/01/06,11:00:29,09,10,1, 11.8,1,1, -10.083, 10462.853, 316.288, 52749.235 23/01/06,11:00:29,10,10,1, 11.8,1,1, -10.083, 10462.841, 316.278, 52749.223 23/01/06,11:00:29,11,10,1, 11.8,1,1, -10.083, 10462.851, 316.252, 52749.231 23/01/06,11:00:29,12,10,1, 11.8,1,1, -10.083, 10462.837, 316.288, 52749.279 23/01/06,11:00:29,13,10,1, 11.8,1,1, -10.083, 10462.853, 316.257, 52749.405 23/01/06,11:00:29,14,10,1, 11.8,1,1, -10.083, 10462.866, 316.279, 52749.255 23/01/06,11:00:29,15,10,1, 11.8,1,1, -10.083, 10462.860, 316.279, 52749.207 23/01/06,11:00:29,16,10,1, 11.8,1,1, -10.083, 10462.857, 316.276, 52749.219 23/01/06,11:00:29,17,10,1, 11.8,1,1, -10.083, 10462.862, 316.266, 52749.209 23/01/06,11:00:29,18,10,1, 11.8,1,1, -10.083, 10462.842, 316.271, 52749.206 23/01/06,11:00:29,19,10,1, 11.8,1,1, -10.083, 10462.847, 316.248, 52749.192 23/01/06,11:00:30,00,10,1, 11.8,1,1, -10.082, 10462.840, 316.248, 52749.192 23/01/06,11:00:30,01,10,1, 11.8,1,1, -10.082, 10462.834, 316.265, 52749.299 23/01/06,11:00:30,02,10,1, 11.8,1,1, -10.082, 10462.837, 316.268, 52749.245 23/01/06,11:00:30,03,10,1, 11.8,1,1, -10.082, 10462.835, 316.260, 52749.215 23/01/06,11:00:30,04,10,1, 11.8,1,1, -10.082, 10462.833, 316.278, 52749.243 23/01/06,11:00:30,05,10,1, 11.8,1,1, -10.082, 10462.844, 316.238, 52749.222 23/01/06,11:00:30,06,10,1, 11.8,1,1, -10.082, 10462.827, 316.240, 52749.200 23/01/06,11:00:30,07,10,1, 11.8,1,1, -10.082, 10462.833, 316.272, 52749.210 23/01/06,11:00:30,08,10,1, 11.8,1,1, -10.082, 10462.858, 316.237, 52749.229 23/01/06,11:00:30,09,10,1, 11.8,1,1, -10.082, 10462.838, 316.246, 52749.206 23/01/06,11:00:30,10,10,1, 11.8,1,1, -10.082, 10462.848, 316.237, 52749.234 23/01/06,11:00:30,11,10,1, 11.8,1,1, -10.082, 10462.849, 316.204, 52749.217 23/01/06,11:00:30,12,10,1, 11.8,1,1, -10.082, 10462.841, 316.244, 52749.220 23/01/06,11:00:30,13,10,1, 11.8,1,1, -10.082, 10462.826, 316.237, 52749.233 23/01/06,11:00:30,14,10,1, 11.8,1,1, -10.082, 10462.826, 316.238, 52749.203 23/01/06,11:00:30,15,10,1, 11.8,1,1, -10.082, 10462.812, 316.216, 52749.205 23/01/06,11:00:30,16,10,1, 11.8,1,1, -10.082, 10462.821, 316.215, 52749.186 23/01/06,11:00:30,17,10,1, 11.8,1,1, -10.082, 10462.852, 316.239, 52749.179 23/01/06,11:00:30,18,10,1, 11.8,1,1, -10.082, 10462.854, 316.239, 52749.261 23/01/06,11:00:30,19,10,1, 11.8,1,1, -10.082, 10462.841, 316.223, 52749.238 23/01/06,11:00:31,00,10,1, 11.7,1,1, -10.086, 10462.840, 316.223, 52749.238 23/01/06,11:00:31,01,10,1, 11.7,1,1, -10.086, 10462.842, 316.199, 52749.242 23/01/06,11:00:31,02,10,1, 11.7,1,1, -10.086, 10462.826, 316.216, 52749.193 23/01/06,11:00:31,03,10,1, 11.7,1,1, -10.086, 10462.824, 316.226, 52749.189 23/01/06,11:00:31,04,10,1, 11.7,1,1, -10.086, 10462.830, 316.218, 52749.204 23/01/06,11:00:31,05,10,1, 11.7,1,1, -10.086, 10462.810, 316.188, 52749.196 23/01/06,11:00:31,06,10,1, 11.7,1,1, -10.086, 10462.822, 316.189, 52749.203 23/01/06,11:00:31,07,10,1, 11.7,1,1, -10.086, 10462.810, 316.213, 52749.226 23/01/06,11:00:31,08,10,1, 11.7,1,1, -10.086, 10462.813, 316.205, 52749.221 23/01/06,11:00:31,09,10,1, 11.7,1,1, -10.086, 10462.829, 316.214, 52749.239 23/01/06,11:00:31,10,10,1, 11.7,1,1, -10.086, 10462.826, 316.223, 52749.216 23/01/06,11:00:31,11,10,1, 11.7,1,1, -10.086, 10462.820, 316.208, 52749.220 23/01/06,11:00:31,12,10,1, 11.7,1,1, -10.086, 10462.793, 316.216, 52749.241 23/01/06,11:00:31,13,10,1, 11.7,1,1, -10.086, 10462.806, 316.179, 52749.139 23/01/06,11:00:31,14,10,1, 11.7,1,1, -10.086, 10462.782, 316.189, 52749.190 23/01/06,11:00:31,15,10,1, 11.7,1,1, -10.086, 10462.790, 316.182, 52749.229 23/01/06,11:00:31,16,10,1, 11.7,1,1, -10.086, 10462.795, 316.160, 52749.197 23/01/06,11:00:31,17,10,1, 11.7,1,1, -10.086, 10462.798, 316.207, 52749.229 23/01/06,11:00:31,18,10,1, 11.7,1,1, -10.086, 10462.803, 316.195, 52749.282 23/01/06,11:00:31,19,10,1, 11.7,1,1, -10.086, 10462.786, 316.148, 52749.224 23/01/06,11:00:32,00,10,1, 11.7,1,1, -10.083, 10462.781, 316.148, 52749.224 23/01/06,11:00:32,01,10,1, 11.7,1,1, -10.083, 10462.783, 316.199, 52749.256 23/01/06,11:00:32,02,10,1, 11.7,1,1, -10.083, 10462.795, 316.174, 52749.190 23/01/06,11:00:32,03,10,1, 11.7,1,1, -10.083, 10462.797, 316.195, 52749.240 23/01/06,11:00:32,04,10,1, 11.7,1,1, -10.083, 10462.767, 316.161, 52749.199 23/01/06,11:00:32,05,10,1, 11.7,1,1, -10.083, 10462.772, 316.186, 52749.254 23/01/06,11:00:32,06,10,1, 11.7,1,1, -10.083, 10462.787, 316.188, 52749.224 23/01/06,11:00:32,07,10,1, 11.7,1,1, -10.083, 10462.783, 316.179, 52749.247 23/01/06,11:00:32,08,10,1, 11.7,1,1, -10.083, 10462.765, 316.162, 52749.193 23/01/06,11:00:32,09,10,1, 11.7,1,1, -10.083, 10462.795, 316.179, 52749.215 23/01/06,11:00:32,10,10,1, 11.7,1,1, -10.083, 10462.778, 316.194, 52749.207 23/01/06,11:00:32,11,10,1, 11.7,1,1, -10.083, 10462.764, 316.174, 52749.203 23/01/06,11:00:32,12,10,1, 11.7,1,1, -10.083, 10462.794, 316.159, 52749.202 23/01/06,11:00:32,13,10,1, 11.7,1,1, -10.083, 10462.758, 316.203, 52749.247 23/01/06,11:00:32,14,10,1, 11.7,1,1, -10.083, 10462.773, 316.156, 52749.222 23/01/06,11:00:32,15,10,1, 11.7,1,1, -10.083, 10462.786, 316.191, 52749.278 23/01/06,11:00:32,16,10,1, 11.7,1,1, -10.083, 10462.733, 316.160, 52749.219 23/01/06,11:00:32,17,10,1, 11.7,1,1, -10.083, 10462.747, 316.170, 52749.206 23/01/06,11:00:32,18,10,1, 11.7,1,1, -10.083, 10462.746, 316.163, 52749.228 23/01/06,11:00:32,19,10,1, 11.7,1,1, -10.083, 10462.725, 316.136, 52749.190 23/01/06,11:00:33,00,10,1, 11.9,1,1, -10.085, 10462.723, 316.136, 52749.190 23/01/06,11:00:33,01,10,1, 11.9,1,1, -10.085, 10462.757, 316.137, 52749.241 23/01/06,11:00:33,02,10,1, 11.9,1,1, -10.085, 10462.738, 316.143, 52749.240 23/01/06,11:00:33,03,10,1, 11.9,1,1, -10.085, 10462.737, 316.124, 52749.250 23/01/06,11:00:33,04,10,1, 11.9,1,1, -10.085, 10462.730, 316.138, 52749.282 23/01/06,11:00:33,05,10,1, 11.9,1,1, -10.085, 10462.738, 316.123, 52749.222 23/01/06,11:00:33,06,10,1, 11.9,1,1, -10.085, 10462.733, 316.151, 52749.242 23/01/06,11:00:33,07,10,1, 11.9,1,1, -10.085, 10462.740, 316.111, 52749.264 23/01/06,11:00:33,08,10,1, 11.9,1,1, -10.085, 10462.701, 316.119, 52749.230 23/01/06,11:00:33,09,10,1, 11.9,1,1, -10.085, 10462.721, 316.110, 52749.187 23/01/06,11:00:33,10,10,1, 11.9,1,1, -10.085, 10462.717, 316.106, 52749.202 23/01/06,11:00:33,11,10,1, 11.9,1,1, -10.085, 10462.712, 316.120, 52749.244 23/01/06,11:00:33,12,10,1, 11.9,1,1, -10.085, 10462.710, 316.118, 52749.282 23/01/06,11:00:33,13,10,1, 11.9,1,1, -10.085, 10462.709, 316.091, 52749.221 23/01/06,11:00:33,14,10,1, 11.9,1,1, -10.085, 10462.677, 316.097, 52749.262 23/01/06,11:00:33,15,10,1, 11.9,1,1, -10.085, 10462.678, 316.119, 52749.224 23/01/06,11:00:33,16,10,1, 11.9,1,1, -10.085, 10462.704, 316.106, 52749.223 23/01/06,11:00:33,17,10,1, 11.9,1,1, -10.085, 10462.678, 316.088, 52749.205 23/01/06,11:00:33,18,10,1, 11.9,1,1, -10.085, 10462.701, 316.119, 52749.203 23/01/06,11:00:33,19,10,1, 11.9,1,1, -10.085, 10462.699, 316.087, 52749.212 23/01/06,11:00:34,00,10,1, 11.9,1,1, -10.083, 10462.698, 316.087, 52749.212 23/01/06,11:00:34,01,10,1, 11.9,1,1, -10.083, 10462.697, 316.100, 52749.131 23/01/06,11:00:34,02,10,1, 11.9,1,1, -10.083, 10462.709, 316.070, 52749.230 23/01/06,11:00:34,03,10,1, 11.9,1,1, -10.083, 10462.701, 316.084, 52749.249 23/01/06,11:00:34,04,10,1, 11.9,1,1, -10.083, 10462.697, 316.082, 52749.240 23/01/06,11:00:34,05,10,1, 11.9,1,1, -10.083, 10462.702, 316.079, 52749.247 23/01/06,11:00:34,06,10,1, 11.9,1,1, -10.083, 10462.681, 316.086, 52749.224 23/01/06,11:00:34,07,10,1, 11.9,1,1, -10.083, 10462.622, 316.087, 52749.128 23/01/06,11:00:34,08,10,1, 11.9,1,1, -10.083, 10462.691, 316.069, 52749.197 23/01/06,11:00:34,09,10,1, 11.9,1,1, -10.083, 10462.672, 316.093, 52749.205 23/01/06,11:00:34,10,10,1, 11.9,1,1, -10.083, 10462.685, 316.072, 52749.246 23/01/06,11:00:34,11,10,1, 11.9,1,1, -10.083, 10462.673, 316.086, 52749.244 23/01/06,11:00:34,12,10,1, 11.9,1,1, -10.083, 10462.664, 316.103, 52749.195 23/01/06,11:00:34,13,10,1, 11.9,1,1, -10.083, 10462.663, 316.076, 52749.247 23/01/06,11:00:34,14,10,1, 11.9,1,1, -10.083, 10462.644, 316.077, 52749.291 23/01/06,11:00:34,15,10,1, 11.9,1,1, -10.083, 10462.630, 316.065, 52749.275 23/01/06,11:00:34,16,10,1, 11.9,1,1, -10.083, 10462.623, 316.063, 52749.247 23/01/06,11:00:34,17,10,1, 11.9,1,1, -10.083, 10462.613, 316.064, 52749.247 23/01/06,11:00:34,18,10,1, 11.9,1,1, -10.083, 10462.661, 316.098, 52749.233 23/01/06,11:00:34,19,10,1, 11.9,1,1, -10.083, 10462.626, 316.068, 52749.267 23/01/06,11:00:35,00,10,1, 11.9,1,1, -10.087, 10462.623, 316.068, 52749.267 23/01/06,11:00:35,01,10,1, 11.9,1,1, -10.087, 10462.624, 316.059, 52749.254 23/01/06,11:00:35,02,10,1, 11.9,1,1, -10.087, 10462.655, 316.072, 52749.270 23/01/06,11:00:35,03,10,1, 11.9,1,1, -10.087, 10462.626, 316.055, 52749.275 23/01/06,11:00:35,04,10,1, 11.9,1,1, -10.087, 10462.607, 316.066, 52749.230 23/01/06,11:00:35,05,10,1, 11.9,1,1, -10.087, 10462.621, 316.056, 52749.192 23/01/06,11:00:35,06,10,1, 11.9,1,1, -10.087, 10462.649, 316.057, 52749.209 23/01/06,11:00:35,07,10,1, 11.9,1,1, -10.087, 10462.581, 316.076, 52749.222 23/01/06,11:00:35,08,10,1, 11.9,1,1, -10.087, 10462.604, 316.094, 52749.244 23/01/06,11:00:35,09,10,1, 11.9,1,1, -10.087, 10462.601, 316.043, 52749.248 23/01/06,11:00:35,10,10,1, 11.9,1,1, -10.087, 10462.584, 316.066, 52749.231 23/01/06,11:00:35,11,10,1, 11.9,1,1, -10.087, 10462.569, 316.038, 52749.236 23/01/06,11:00:35,12,10,1, 11.9,1,1, -10.087, 10462.598, 316.042, 52749.254 23/01/06,11:00:35,13,10,1, 11.9,1,1, -10.087, 10462.573, 316.042, 52749.205 23/01/06,11:00:35,14,10,1, 11.9,1,1, -10.087, 10462.543, 316.036, 52749.209 23/01/06,11:00:35,15,10,1, 11.9,1,1, -10.087, 10462.569, 316.023, 52749.202 23/01/06,11:00:35,16,10,1, 11.9,1,1, -10.087, 10462.551, 316.055, 52749.194 23/01/06,11:00:35,17,10,1, 11.9,1,1, -10.087, 10462.545, 316.022, 52749.216 23/01/06,11:00:35,18,10,1, 11.9,1,1, -10.087, 10462.546, 316.037, 52749.209 23/01/06,11:00:35,19,10,1, 11.9,1,1, -10.087, 10462.564, 316.031, 52749.227 23/01/06,11:00:36,00,10,1, 11.9,1,1, -10.087, 10462.556, 316.031, 52749.227 23/01/06,11:00:36,01,10,1, 11.9,1,1, -10.087, 10462.496, 316.037, 52749.231 23/01/06,11:00:36,02,10,1, 11.9,1,1, -10.087, 10462.505, 316.010, 52749.232 23/01/06,11:00:36,03,10,1, 11.9,1,1, -10.087, 10462.532, 316.032, 52749.223 23/01/06,11:00:36,04,10,1, 11.9,1,1, -10.087, 10462.497, 316.030, 52749.219 23/01/06,11:00:36,05,10,1, 11.9,1,1, -10.087, 10462.518, 316.010, 52749.200 23/01/06,11:00:36,06,10,1, 11.9,1,1, -10.087, 10462.512, 316.001, 52749.254 23/01/06,11:00:36,07,10,1, 11.9,1,1, -10.087, 10462.485, 315.979, 52749.205 23/01/06,11:00:36,08,10,1, 11.9,1,1, -10.087, 10462.485, 315.999, 52749.239 23/01/06,11:00:36,09,10,1, 11.9,1,1, -10.087, 10462.469, 316.003, 52749.200 23/01/06,11:00:36,10,10,1, 11.9,1,1, -10.087, 10462.495, 315.987, 52749.151 23/01/06,11:00:36,11,10,1, 11.9,1,1, -10.087, 10462.505, 315.992, 52749.162 23/01/06,11:00:36,12,10,1, 11.9,1,1, -10.087, 10462.470, 316.009, 52749.212 23/01/06,11:00:36,13,10,1, 11.9,1,1, -10.087, 10462.475, 316.000, 52749.184 23/01/06,11:00:36,14,10,1, 11.9,1,1, -10.087, 10462.462, 316.023, 52749.189 23/01/06,11:00:36,15,10,1, 11.9,1,1, -10.087, 10462.474, 316.004, 52749.209 23/01/06,11:00:36,16,10,1, 11.9,1,1, -10.087, 10462.438, 315.976, 52749.114 23/01/06,11:00:36,17,10,1, 11.9,1,1, -10.087, 10462.484, 316.005, 52749.238 23/01/06,11:00:36,18,10,1, 11.9,1,1, -10.087, 10462.490, 316.006, 52749.140 23/01/06,11:00:36,19,10,1, 11.9,1,1, -10.087, 10462.451, 315.995, 52749.197 23/01/06,11:00:37,00,10,1, 11.8,1,1, -10.089, 10462.447, 315.995, 52749.197 23/01/06,11:00:37,01,10,1, 11.8,1,1, -10.089, 10462.473, 315.989, 52749.288 23/01/06,11:00:37,02,10,1, 11.8,1,1, -10.089, 10462.431, 316.005, 52749.248 23/01/06,11:00:37,03,10,1, 11.8,1,1, -10.089, 10462.448, 316.011, 52749.281 23/01/06,11:00:37,04,10,1, 11.8,1,1, -10.089, 10462.413, 316.007, 52749.231 23/01/06,11:00:37,05,10,1, 11.8,1,1, -10.089, 10462.441, 315.985, 52749.261 23/01/06,11:00:37,06,10,1, 11.8,1,1, -10.089, 10462.441, 315.979, 52749.233 23/01/06,11:00:37,07,10,1, 11.8,1,1, -10.089, 10462.410, 315.971, 52749.226 23/01/06,11:00:37,08,10,1, 11.8,1,1, -10.089, 10462.429, 315.984, 52749.217 23/01/06,11:00:37,09,10,1, 11.8,1,1, -10.089, 10462.439, 315.999, 52749.209 23/01/06,11:00:37,10,10,1, 11.8,1,1, -10.089, 10462.407, 315.979, 52749.203 23/01/06,11:00:37,11,10,1, 11.8,1,1, -10.089, 10462.412, 315.980, 52749.236 23/01/06,11:00:37,12,10,1, 11.8,1,1, -10.089, 10462.411, 315.980, 52749.244 23/01/06,11:00:37,13,10,1, 11.8,1,1, -10.089, 10462.396, 316.008, 52749.259 23/01/06,11:00:37,14,10,1, 11.8,1,1, -10.089, 10462.395, 315.976, 52749.253 23/01/06,11:00:37,15,10,1, 11.8,1,1, -10.089, 10462.395, 315.983, 52749.292 23/01/06,11:00:37,16,10,1, 11.8,1,1, -10.089, 10462.390, 315.971, 52749.278 23/01/06,11:00:37,17,10,1, 11.8,1,1, -10.089, 10462.384, 315.981, 52749.249 23/01/06,11:00:37,18,10,1, 11.8,1,1, -10.089, 10462.374, 315.987, 52749.222 23/01/06,11:00:37,19,10,1, 11.8,1,1, -10.089, 10462.396, 315.968, 52749.279 23/01/06,11:00:38,00,10,1, 11.8,1,1, -10.084, 10462.389, 315.968, 52749.279 23/01/06,11:00:38,01,10,1, 11.8,1,1, -10.084, 10462.371, 315.977, 52749.235 23/01/06,11:00:38,02,10,1, 11.8,1,1, -10.084, 10462.366, 315.959, 52749.272 23/01/06,11:00:38,03,10,1, 11.8,1,1, -10.084, 10462.360, 315.948, 52749.263 23/01/06,11:00:38,04,10,1, 11.8,1,1, -10.084, 10462.375, 315.986, 52749.265 23/01/06,11:00:38,05,10,1, 11.8,1,1, -10.084, 10462.337, 315.966, 52749.255 23/01/06,11:00:38,06,10,1, 11.8,1,1, -10.084, 10462.352, 315.960, 52749.254 23/01/06,11:00:38,07,10,1, 11.8,1,1, -10.084, 10462.343, 315.947, 52749.221 23/01/06,11:00:38,08,10,1, 11.8,1,1, -10.084, 10462.347, 315.947, 52749.208 23/01/06,11:00:38,09,10,1, 11.8,1,1, -10.084, 10462.348, 315.953, 52749.201 23/01/06,11:00:38,10,10,1, 11.8,1,1, -10.084, 10462.313, 315.940, 52749.218 23/01/06,11:00:38,11,10,1, 11.8,1,1, -10.084, 10462.313, 315.964, 52749.215 23/01/06,11:00:38,12,10,1, 11.8,1,1, -10.084, 10462.344, 315.947, 52749.310 23/01/06,11:00:38,13,10,1, 11.8,1,1, -10.084, 10462.315, 315.946, 52749.252 23/01/06,11:00:38,14,10,1, 11.8,1,1, -10.084, 10462.309, 315.940, 52749.231 23/01/06,11:00:38,15,10,1, 11.8,1,1, -10.084, 10462.299, 315.932, 52749.233 23/01/06,11:00:38,16,10,1, 11.8,1,1, -10.084, 10462.283, 315.947, 52749.256 23/01/06,11:00:38,17,10,1, 11.8,1,1, -10.084, 10462.318, 315.961, 52749.270 23/01/06,11:00:38,18,10,1, 11.8,1,1, -10.084, 10462.308, 315.959, 52749.267 23/01/06,11:00:38,19,10,1, 11.8,1,1, -10.084, 10462.293, 315.978, 52749.256 23/01/06,11:00:39,00,10,1, 11.8,1,1, -10.084, 10462.289, 315.978, 52749.256 23/01/06,11:00:39,01,10,1, 11.8,1,1, -10.084, 10462.261, 315.939, 52749.217 23/01/06,11:00:39,02,10,1, 11.8,1,1, -10.084, 10462.273, 315.952, 52749.286 23/01/06,11:00:39,03,10,1, 11.8,1,1, -10.084, 10462.271, 315.956, 52749.265 23/01/06,11:00:39,04,10,1, 11.8,1,1, -10.084, 10462.264, 315.953, 52749.293 23/01/06,11:00:39,05,10,1, 11.8,1,1, -10.084, 10462.268, 315.953, 52749.239 23/01/06,11:00:39,06,10,1, 11.8,1,1, -10.084, 10462.262, 315.956, 52749.235 23/01/06,11:00:39,07,10,1, 11.8,1,1, -10.084, 10462.243, 315.958, 52749.243 23/01/06,11:00:39,08,10,1, 11.8,1,1, -10.084, 10462.254, 315.921, 52749.229 23/01/06,11:00:39,09,10,1, 11.8,1,1, -10.084, 10462.253, 315.943, 52749.203 23/01/06,11:00:39,10,10,1, 11.8,1,1, -10.084, 10462.247, 315.933, 52749.208 23/01/06,11:00:39,11,10,1, 11.8,1,1, -10.084, 10462.242, 315.938, 52749.230 23/01/06,11:00:39,12,10,1, 11.8,1,1, -10.084, 10462.246, 315.926, 52749.261 23/01/06,11:00:39,13,10,1, 11.8,1,1, -10.084, 10462.238, 315.941, 52749.244 23/01/06,11:00:39,14,10,1, 11.8,1,1, -10.084, 10462.233, 315.946, 52749.228 23/01/06,11:00:39,15,10,1, 11.8,1,1, -10.084, 10462.222, 315.939, 52749.222 23/01/06,11:00:39,16,10,1, 11.8,1,1, -10.084, 10462.218, 315.929, 52749.239 23/01/06,11:00:39,17,10,1, 11.8,1,1, -10.084, 10462.223, 315.924, 52749.274 23/01/06,11:00:39,18,10,1, 11.8,1,1, -10.084, 10462.224, 315.947, 52749.273 23/01/06,11:00:39,19,10,1, 11.8,1,1, -10.084, 10462.207, 315.922, 52749.248 23/01/06,11:00:40,00,10,1, 11.9,1,1, -10.085, 10462.205, 315.922, 52749.248 23/01/06,11:00:40,01,10,1, 11.9,1,1, -10.085, 10462.208, 315.918, 52749.254 23/01/06,11:00:40,02,10,1, 11.9,1,1, -10.085, 10462.198, 315.931, 52749.214 23/01/06,11:00:40,03,10,1, 11.9,1,1, -10.085, 10462.192, 315.918, 52749.169 23/01/06,11:00:40,04,10,1, 11.9,1,1, -10.085, 10462.179, 315.928, 52749.231 23/01/06,11:00:40,05,10,1, 11.9,1,1, -10.085, 10462.205, 315.927, 52749.212 23/01/06,11:00:40,06,10,1, 11.9,1,1, -10.085, 10462.198, 315.906, 52749.240 23/01/06,11:00:40,07,10,1, 11.9,1,1, -10.085, 10462.165, 315.913, 52749.212 23/01/06,11:00:40,08,10,1, 11.9,1,1, -10.085, 10462.180, 315.943, 52749.247 23/01/06,11:00:40,09,10,1, 11.9,1,1, -10.085, 10462.152, 315.918, 52749.209 23/01/06,11:00:40,10,10,1, 11.9,1,1, -10.085, 10462.160, 315.902, 52749.236 23/01/06,11:00:40,11,10,1, 11.9,1,1, -10.085, 10462.172, 315.916, 52749.210 23/01/06,11:00:40,12,10,1, 11.9,1,1, -10.085, 10462.159, 315.938, 52749.207 23/01/06,11:00:40,13,10,1, 11.9,1,1, -10.085, 10462.151, 315.914, 52749.203 23/01/06,11:00:40,14,10,1, 11.9,1,1, -10.085, 10462.144, 315.905, 52749.192 23/01/06,11:00:40,15,10,1, 11.9,1,1, -10.085, 10462.133, 315.919, 52749.225 23/01/06,11:00:40,16,10,1, 11.9,1,1, -10.085, 10462.131, 315.913, 52749.229 23/01/06,11:00:40,17,10,1, 11.9,1,1, -10.085, 10462.139, 315.925, 52749.219 23/01/06,11:00:40,18,10,1, 11.9,1,1, -10.085, 10462.116, 315.906, 52749.180 23/01/06,11:00:40,19,10,1, 11.9,1,1, -10.085, 10462.116, 315.914, 52749.233 23/01/06,11:00:41,00,10,1, 11.9,1,1, -10.084, 10462.114, 315.914, 52749.233 23/01/06,11:00:41,01,10,1, 11.9,1,1, -10.084, 10462.125, 315.929, 52749.209 23/01/06,11:00:41,02,10,1, 11.9,1,1, -10.084, 10462.108, 315.907, 52749.267 23/01/06,11:00:41,03,10,1, 11.9,1,1, -10.084, 10462.097, 315.929, 52749.260 23/01/06,11:00:41,04,10,1, 11.9,1,1, -10.084, 10462.110, 315.933, 52749.239 23/01/06,11:00:41,05,10,1, 11.9,1,1, -10.084, 10462.074, 315.947, 52749.259 23/01/06,11:00:41,06,10,1, 11.9,1,1, -10.084, 10462.093, 315.917, 52749.244 23/01/06,11:00:41,07,10,1, 11.9,1,1, -10.084, 10462.099, 315.940, 52749.251 23/01/06,11:00:41,08,10,1, 11.9,1,1, -10.084, 10462.103, 315.920, 52749.244 23/01/06,11:00:41,09,10,1, 11.9,1,1, -10.084, 10462.077, 315.950, 52749.241 23/01/06,11:00:41,10,10,1, 11.9,1,1, -10.084, 10462.095, 315.931, 52749.245 23/01/06,11:00:41,11,10,1, 11.9,1,1, -10.084, 10462.075, 315.930, 52749.225 23/01/06,11:00:41,12,10,1, 11.9,1,1, -10.084, 10462.074, 315.946, 52749.264 23/01/06,11:00:41,13,10,1, 11.9,1,1, -10.084, 10462.073, 315.947, 52749.248 23/01/06,11:00:41,14,10,1, 11.9,1,1, -10.084, 10462.067, 315.931, 52749.281 23/01/06,11:00:41,15,10,1, 11.9,1,1, -10.084, 10462.073, 315.948, 52749.270 23/01/06,11:00:41,16,10,1, 11.9,1,1, -10.084, 10462.052, 315.926, 52749.259 23/01/06,11:00:41,17,10,1, 11.9,1,1, -10.084, 10462.050, 315.943, 52749.269 23/01/06,11:00:41,18,10,1, 11.9,1,1, -10.084, 10462.063, 315.922, 52749.273 23/01/06,11:00:41,19,10,1, 11.9,1,1, -10.084, 10462.050, 315.935, 52749.231 23/01/06,11:00:42,00,10,1, 11.8,1,1, -10.087, 10462.047, 315.935, 52749.231 23/01/06,11:00:42,01,10,1, 11.8,1,1, -10.087, 10462.036, 315.926, 52749.264 23/01/06,11:00:42,02,10,1, 11.8,1,1, -10.087, 10462.047, 315.912, 52749.216 23/01/06,11:00:42,03,10,1, 11.8,1,1, -10.087, 10462.042, 315.929, 52749.263 23/01/06,11:00:42,04,10,1, 11.8,1,1, -10.087, 10462.077, 315.935, 52749.287 23/01/06,11:00:42,05,10,1, 11.8,1,1, -10.087, 10462.032, 315.943, 52749.314 23/01/06,11:00:42,06,10,1, 11.8,1,1, -10.087, 10462.039, 315.945, 52749.308 23/01/06,11:00:42,07,10,1, 11.8,1,1, -10.087, 10462.029, 315.953, 52749.257 23/01/06,11:00:42,08,10,1, 11.8,1,1, -10.087, 10462.019, 315.943, 52749.249 23/01/06,11:00:42,09,10,1, 11.8,1,1, -10.087, 10462.002, 315.897, 52749.215 23/01/06,11:00:42,10,10,1, 11.8,1,1, -10.087, 10462.032, 315.946, 52749.218 23/01/06,11:00:42,11,10,1, 11.8,1,1, -10.087, 10462.003, 315.931, 52749.263 23/01/06,11:00:42,12,10,1, 11.8,1,1, -10.087, 10462.012, 315.921, 52749.247 23/01/06,11:00:42,13,10,1, 11.8,1,1, -10.087, 10462.026, 315.918, 52749.260 23/01/06,11:00:42,14,10,1, 11.8,1,1, -10.087, 10462.022, 315.908, 52749.253 23/01/06,11:00:42,15,10,1, 11.8,1,1, -10.087, 10462.023, 315.943, 52749.247 23/01/06,11:00:42,16,10,1, 11.8,1,1, -10.087, 10462.016, 315.933, 52749.237 23/01/06,11:00:42,17,10,1, 11.8,1,1, -10.087, 10462.001, 315.932, 52749.228 23/01/06,11:00:42,18,10,1, 11.8,1,1, -10.087, 10461.987, 315.939, 52749.240 23/01/06,11:00:42,19,10,1, 11.8,1,1, -10.087, 10461.969, 315.940, 52749.239 23/01/06,11:00:43,00,10,1, 11.9,1,1, -10.085, 10461.963, 315.940, 52749.239 23/01/06,11:00:43,01,10,1, 11.9,1,1, -10.085, 10461.990, 315.924, 52749.268 23/01/06,11:00:43,02,10,1, 11.9,1,1, -10.085, 10461.963, 315.958, 52749.296 23/01/06,11:00:43,03,10,1, 11.9,1,1, -10.085, 10461.980, 315.947, 52749.277 23/01/06,11:00:43,04,10,1, 11.9,1,1, -10.085, 10461.964, 315.935, 52749.242 23/01/06,11:00:43,05,10,1, 11.9,1,1, -10.085, 10461.957, 315.908, 52749.206 23/01/06,11:00:43,06,10,1, 11.9,1,1, -10.085, 10461.947, 315.922, 52749.218 23/01/06,11:00:43,07,10,1, 11.9,1,1, -10.085, 10461.972, 315.945, 52749.247 23/01/06,11:00:43,08,10,1, 11.9,1,1, -10.085, 10461.961, 315.939, 52749.259 23/01/06,11:00:43,09,10,1, 11.9,1,1, -10.085, 10461.964, 315.931, 52749.231 23/01/06,11:00:43,10,10,1, 11.9,1,1, -10.085, 10461.958, 315.932, 52749.271 23/01/06,11:00:43,11,10,1, 11.9,1,1, -10.085, 10461.958, 315.956, 52749.246 23/01/06,11:00:43,12,10,1, 11.9,1,1, -10.085, 10461.945, 315.950, 52749.306 23/01/06,11:00:43,13,10,1, 11.9,1,1, -10.085, 10461.937, 315.948, 52749.275 23/01/06,11:00:43,14,10,1, 11.9,1,1, -10.085, 10461.948, 315.971, 52749.269 23/01/06,11:00:43,15,10,1, 11.9,1,1, -10.085, 10461.946, 315.962, 52749.256 23/01/06,11:00:43,16,10,1, 11.9,1,1, -10.085, 10461.931, 315.962, 52749.266 23/01/06,11:00:43,17,10,1, 11.9,1,1, -10.085, 10461.900, 315.965, 52749.284 23/01/06,11:00:43,18,10,1, 11.9,1,1, -10.085, 10461.916, 315.972, 52749.278 23/01/06,11:00:43,19,10,1, 11.9,1,1, -10.085, 10461.919, 315.958, 52749.316 23/01/06,11:00:44,00,10,1, 11.8,1,1, -10.087, 10461.913, 315.958, 52749.316 23/01/06,11:00:44,01,10,1, 11.8,1,1, -10.087, 10461.931, 315.956, 52749.303 23/01/06,11:00:44,02,10,1, 11.8,1,1, -10.087, 10461.908, 315.945, 52749.283 23/01/06,11:00:44,03,10,1, 11.8,1,1, -10.087, 10461.895, 315.935, 52749.269 23/01/06,11:00:44,04,10,1, 11.8,1,1, -10.087, 10461.915, 315.952, 52749.278 23/01/06,11:00:44,05,10,1, 11.8,1,1, -10.087, 10461.909, 315.959, 52749.255 23/01/06,11:00:44,06,10,1, 11.8,1,1, -10.087, 10461.883, 315.956, 52749.249 23/01/06,11:00:44,07,10,1, 11.8,1,1, -10.087, 10461.911, 315.953, 52749.257 23/01/06,11:00:44,08,10,1, 11.8,1,1, -10.087, 10461.878, 315.956, 52749.271 23/01/06,11:00:44,09,10,1, 11.8,1,1, -10.087, 10461.905, 315.954, 52749.295 23/01/06,11:00:44,10,10,1, 11.8,1,1, -10.087, 10461.903, 315.977, 52749.268 23/01/06,11:00:44,11,10,1, 11.8,1,1, -10.087, 10461.899, 315.941, 52749.239 23/01/06,11:00:44,12,10,1, 11.8,1,1, -10.087, 10461.906, 315.944, 52749.237 23/01/06,11:00:44,13,10,1, 11.8,1,1, -10.087, 10461.873, 315.952, 52749.237 23/01/06,11:00:44,14,10,1, 11.8,1,1, -10.087, 10461.889, 315.970, 52749.219 23/01/06,11:00:44,15,10,1, 11.8,1,1, -10.087, 10461.868, 315.962, 52749.238 23/01/06,11:00:44,16,10,1, 11.8,1,1, -10.087, 10461.888, 315.964, 52749.262 23/01/06,11:00:44,17,10,1, 11.8,1,1, -10.087, 10461.868, 315.962, 52749.246 23/01/06,11:00:44,18,10,1, 11.8,1,1, -10.087, 10461.896, 315.982, 52749.306 23/01/06,11:00:44,19,10,1, 11.8,1,1, -10.087, 10461.866, 315.984, 52749.308 23/01/06,11:00:45,00,10,1, 11.9,1,1, -10.082, 10461.863, 315.984, 52749.308 23/01/06,11:00:45,01,10,1, 11.9,1,1, -10.082, 10461.855, 315.964, 52749.256 23/01/06,11:00:45,02,10,1, 11.9,1,1, -10.082, 10461.885, 315.978, 52749.289 23/01/06,11:00:45,03,10,1, 11.9,1,1, -10.082, 10461.843, 315.965, 52749.231 23/01/06,11:00:45,04,10,1, 11.9,1,1, -10.082, 10461.864, 315.959, 52749.250 23/01/06,11:00:45,05,10,1, 11.9,1,1, -10.082, 10461.855, 315.965, 52749.235 23/01/06,11:00:45,06,10,1, 11.9,1,1, -10.082, 10461.852, 315.986, 52749.231 23/01/06,11:00:45,07,10,1, 11.9,1,1, -10.082, 10461.864, 315.973, 52749.276 23/01/06,11:00:45,08,10,1, 11.9,1,1, -10.082, 10461.838, 315.967, 52749.250 23/01/06,11:00:45,09,10,1, 11.9,1,1, -10.082, 10461.856, 315.983, 52749.270 23/01/06,11:00:45,10,10,1, 11.9,1,1, -10.082, 10461.836, 315.974, 52749.252 23/01/06,11:00:45,11,10,1, 11.9,1,1, -10.082, 10461.847, 315.957, 52749.247 23/01/06,11:00:45,12,10,1, 11.9,1,1, -10.082, 10461.814, 315.967, 52749.254 23/01/06,11:00:45,13,10,1, 11.9,1,1, -10.082, 10461.845, 315.968, 52749.269 23/01/06,11:00:45,14,10,1, 11.9,1,1, -10.082, 10461.842, 315.989, 52749.241 23/01/06,11:00:45,15,10,1, 11.9,1,1, -10.082, 10461.824, 315.990, 52749.285 23/01/06,11:00:45,16,10,1, 11.9,1,1, -10.082, 10461.837, 315.993, 52749.245 23/01/06,11:00:45,17,10,1, 11.9,1,1, -10.082, 10461.824, 315.997, 52749.258 23/01/06,11:00:45,18,10,1, 11.9,1,1, -10.082, 10461.833, 315.983, 52749.286 23/01/06,11:00:45,19,10,1, 11.9,1,1, -10.082, 10461.834, 316.013, 52749.266 23/01/06,11:00:46,00,10,1, 11.9,1,1, -10.085, 10461.830, 316.013, 52749.266 23/01/06,11:00:46,01,10,1, 11.9,1,1, -10.085, 10461.859, 316.006, 52749.358 23/01/06,11:00:46,02,10,1, 11.9,1,1, -10.085, 10461.804, 316.016, 52749.257 23/01/06,11:00:46,03,10,1, 11.9,1,1, -10.085, 10461.794, 316.017, 52749.281 23/01/06,11:00:46,04,10,1, 11.9,1,1, -10.085, 10461.815, 316.010, 52749.244 23/01/06,11:00:46,05,10,1, 11.9,1,1, -10.085, 10461.824, 316.001, 52749.282 23/01/06,11:00:46,06,10,1, 11.9,1,1, -10.085, 10461.808, 316.000, 52749.242 23/01/06,11:00:46,07,10,1, 11.9,1,1, -10.085, 10461.810, 316.006, 52749.270 23/01/06,11:00:46,08,10,1, 11.9,1,1, -10.085, 10461.802, 316.008, 52749.243 23/01/06,11:00:46,09,10,1, 11.9,1,1, -10.085, 10461.803, 315.998, 52749.238 23/01/06,11:00:46,10,10,1, 11.9,1,1, -10.085, 10461.821, 316.008, 52749.248 23/01/06,11:00:46,11,10,1, 11.9,1,1, -10.085, 10461.817, 316.002, 52749.224 23/01/06,11:00:46,12,10,1, 11.9,1,1, -10.085, 10461.819, 316.010, 52749.169 23/01/06,11:00:46,13,10,1, 11.9,1,1, -10.085, 10461.823, 315.996, 52749.340 23/01/06,11:00:46,14,10,1, 11.9,1,1, -10.085, 10461.817, 316.001, 52749.292 23/01/06,11:00:46,15,10,1, 11.9,1,1, -10.085, 10461.834, 316.025, 52749.309 23/01/06,11:00:46,16,10,1, 11.9,1,1, -10.085, 10461.817, 316.014, 52749.267 23/01/06,11:00:46,17,10,1, 11.9,1,1, -10.085, 10461.796, 315.982, 52749.290 23/01/06,11:00:46,18,10,1, 11.9,1,1, -10.085, 10461.785, 316.025, 52749.252 23/01/06,11:00:46,19,10,1, 11.9,1,1, -10.085, 10461.782, 316.006, 52749.255 23/01/06,11:00:47,00,10,1, 11.8,1,1, -10.089, 10461.780, 316.006, 52749.255 23/01/06,11:00:47,01,10,1, 11.8,1,1, -10.089, 10461.797, 316.022, 52749.290 23/01/06,11:00:47,02,10,1, 11.8,1,1, -10.089, 10461.789, 315.994, 52749.288 23/01/06,11:00:47,03,10,1, 11.8,1,1, -10.089, 10461.800, 316.026, 52749.292 23/01/06,11:00:47,04,10,1, 11.8,1,1, -10.089, 10461.809, 316.031, 52749.279 23/01/06,11:00:47,05,10,1, 11.8,1,1, -10.089, 10461.798, 316.019, 52749.272 23/01/06,11:00:47,06,10,1, 11.8,1,1, -10.089, 10461.809, 316.037, 52749.288 23/01/06,11:00:47,07,10,1, 11.8,1,1, -10.089, 10461.778, 316.018, 52749.289 23/01/06,11:00:47,08,10,1, 11.8,1,1, -10.089, 10461.765, 316.028, 52749.273 23/01/06,11:00:47,09,10,1, 11.8,1,1, -10.089, 10461.779, 316.019, 52749.263 23/01/06,11:00:47,10,10,1, 11.8,1,1, -10.089, 10461.814, 316.047, 52749.333 23/01/06,11:00:47,11,10,1, 11.8,1,1, -10.089, 10461.778, 316.044, 52749.277 23/01/06,11:00:47,12,10,1, 11.8,1,1, -10.089, 10461.783, 316.065, 52749.330 23/01/06,11:00:47,13,10,1, 11.8,1,1, -10.089, 10461.783, 316.036, 52749.293 23/01/06,11:00:47,14,10,1, 11.8,1,1, -10.089, 10461.774, 316.035, 52749.320 23/01/06,11:00:47,15,10,1, 11.8,1,1, -10.089, 10461.763, 316.058, 52749.322 23/01/06,11:00:47,16,10,1, 11.8,1,1, -10.089, 10461.740, 316.033, 52749.307 23/01/06,11:00:47,17,10,1, 11.8,1,1, -10.089, 10461.746, 316.058, 52749.289 23/01/06,11:00:47,18,10,1, 11.8,1,1, -10.089, 10461.753, 316.037, 52749.324 23/01/06,11:00:47,19,10,1, 11.8,1,1, -10.089, 10461.740, 316.061, 52749.327 23/01/06,11:00:48,00,10,1, 11.9,1,1, -10.088, 10461.738, 316.061, 52749.327 23/01/06,11:00:48,01,10,1, 11.9,1,1, -10.088, 10461.759, 316.042, 52749.286 23/01/06,11:00:48,02,10,1, 11.9,1,1, -10.088, 10461.738, 316.044, 52749.312 23/01/06,11:00:48,03,10,1, 11.9,1,1, -10.088, 10461.744, 316.061, 52749.293 23/01/06,11:00:48,04,10,1, 11.9,1,1, -10.088, 10461.753, 316.048, 52749.269 23/01/06,11:00:48,05,10,1, 11.9,1,1, -10.088, 10461.745, 316.072, 52749.265 23/01/06,11:00:48,06,10,1, 11.9,1,1, -10.088, 10461.740, 316.025, 52749.306 23/01/06,11:00:48,07,10,1, 11.9,1,1, -10.088, 10461.755, 316.061, 52749.249 23/01/06,11:00:48,08,10,1, 11.9,1,1, -10.088, 10461.757, 316.048, 52749.293 23/01/06,11:00:48,09,10,1, 11.9,1,1, -10.088, 10461.756, 316.083, 52749.279 23/01/06,11:00:48,10,10,1, 11.9,1,1, -10.088, 10461.747, 316.064, 52749.309 23/01/06,11:00:48,11,10,1, 11.9,1,1, -10.088, 10461.745, 316.055, 52749.319 23/01/06,11:00:48,12,10,1, 11.9,1,1, -10.088, 10461.735, 316.053, 52749.295 23/01/06,11:00:48,13,10,1, 11.9,1,1, -10.088, 10461.741, 316.060, 52749.290 23/01/06,11:00:48,14,10,1, 11.9,1,1, -10.088, 10461.732, 316.060, 52749.296 23/01/06,11:00:48,15,10,1, 11.9,1,1, -10.088, 10461.743, 316.057, 52749.292 23/01/06,11:00:48,16,10,1, 11.9,1,1, -10.088, 10461.731, 316.039, 52749.259 23/01/06,11:00:48,17,10,1, 11.9,1,1, -10.088, 10461.738, 316.048, 52749.286 23/01/06,11:00:48,18,10,1, 11.9,1,1, -10.088, 10461.748, 316.068, 52749.318 23/01/06,11:00:48,19,10,1, 11.9,1,1, -10.088, 10461.724, 316.072, 52749.301 23/01/06,11:00:49,00,10,1, 11.8,1,1, -10.088, 10461.721, 316.072, 52749.301 23/01/06,11:00:49,01,10,1, 11.8,1,1, -10.088, 10461.712, 316.049, 52749.280 23/01/06,11:00:49,02,10,1, 11.8,1,1, -10.088, 10461.741, 316.074, 52749.264 23/01/06,11:00:49,03,10,1, 11.8,1,1, -10.088, 10461.717, 316.094, 52749.278 23/01/06,11:00:49,04,10,1, 11.8,1,1, -10.088, 10461.725, 316.081, 52749.250 23/01/06,11:00:49,05,10,1, 11.8,1,1, -10.088, 10461.706, 316.086, 52749.251 23/01/06,11:00:49,06,10,1, 11.8,1,1, -10.088, 10461.742, 316.070, 52749.284 23/01/06,11:00:49,07,10,1, 11.8,1,1, -10.088, 10461.708, 316.093, 52749.259 23/01/06,11:00:49,08,10,1, 11.8,1,1, -10.088, 10461.724, 316.086, 52749.243 23/01/06,11:00:49,09,10,1, 11.8,1,1, -10.088, 10461.718, 316.083, 52749.303 23/01/06,11:00:49,10,10,1, 11.8,1,1, -10.088, 10461.710, 316.102, 52749.292 23/01/06,11:00:49,11,10,1, 11.8,1,1, -10.088, 10461.712, 316.071, 52749.291 23/01/06,11:00:49,12,10,1, 11.8,1,1, -10.088, 10461.728, 316.096, 52749.296 23/01/06,11:00:49,13,10,1, 11.8,1,1, -10.088, 10461.741, 316.096, 52749.383 23/01/06,11:00:49,14,10,1, 11.8,1,1, -10.088, 10461.710, 316.092, 52749.243 23/01/06,11:00:49,15,10,1, 11.8,1,1, -10.088, 10461.694, 316.083, 52749.302 23/01/06,11:00:49,16,10,1, 11.8,1,1, -10.088, 10461.697, 316.103, 52749.319 23/01/06,11:00:49,17,10,1, 11.8,1,1, -10.088, 10461.699, 316.074, 52749.286 23/01/06,11:00:49,18,10,1, 11.8,1,1, -10.088, 10461.729, 316.111, 52749.245 23/01/06,11:00:49,19,10,1, 11.8,1,1, -10.088, 10461.700, 316.092, 52749.301 23/01/06,11:00:50,00,10,1, 11.8,1,1, -10.087, 10461.696, 316.092, 52749.301 23/01/06,11:00:50,01,10,1, 11.8,1,1, -10.087, 10461.678, 316.079, 52749.243 23/01/06,11:00:50,02,10,1, 11.8,1,1, -10.087, 10461.688, 316.103, 52749.258 23/01/06,11:00:50,03,10,1, 11.8,1,1, -10.087, 10461.690, 316.106, 52749.259 23/01/06,11:00:50,04,10,1, 11.8,1,1, -10.087, 10461.685, 316.099, 52749.268 23/01/06,11:00:50,05,10,1, 11.8,1,1, -10.087, 10461.706, 316.123, 52749.286 23/01/06,11:00:50,06,10,1, 11.8,1,1, -10.087, 10461.703, 316.124, 52749.279 23/01/06,11:00:50,07,10,1, 11.8,1,1, -10.087, 10461.717, 316.117, 52749.284 23/01/06,11:00:50,08,10,1, 11.8,1,1, -10.087, 10461.692, 316.114, 52749.273 23/01/06,11:00:50,09,10,1, 11.8,1,1, -10.087, 10461.677, 316.099, 52749.246 23/01/06,11:00:50,10,10,1, 11.8,1,1, -10.087, 10461.688, 316.110, 52749.274 23/01/06,11:00:50,11,10,1, 11.8,1,1, -10.087, 10461.695, 316.110, 52749.253 23/01/06,11:00:50,12,10,1, 11.8,1,1, -10.087, 10461.672, 316.114, 52749.272 23/01/06,11:00:50,13,10,1, 11.8,1,1, -10.087, 10461.689, 316.106, 52749.251 23/01/06,11:00:50,14,10,1, 11.8,1,1, -10.087, 10461.701, 316.075, 52749.282 23/01/06,11:00:50,15,10,1, 11.8,1,1, -10.087, 10461.651, 316.108, 52749.297 23/01/06,11:00:50,16,10,1, 11.8,1,1, -10.087, 10461.672, 316.115, 52749.278 23/01/06,11:00:50,17,10,1, 11.8,1,1, -10.087, 10461.666, 316.110, 52749.255 23/01/06,11:00:50,18,10,1, 11.8,1,1, -10.087, 10461.654, 316.107, 52749.276 23/01/06,11:00:50,19,10,1, 11.8,1,1, -10.087, 10461.650, 316.112, 52749.249 23/01/06,11:00:51,00,10,1, 11.8,1,1, -10.083, 10461.646, 316.112, 52749.249 23/01/06,11:00:51,01,10,1, 11.8,1,1, -10.083, 10461.698, 316.112, 52749.294 23/01/06,11:00:51,02,10,1, 11.8,1,1, -10.083, 10461.673, 316.108, 52749.249 23/01/06,11:00:51,03,10,1, 11.8,1,1, -10.083, 10461.710, 316.137, 52749.266 23/01/06,11:00:51,04,10,1, 11.8,1,1, -10.083, 10461.697, 316.116, 52749.260 23/01/06,11:00:51,05,10,1, 11.8,1,1, -10.083, 10461.680, 316.100, 52749.306 23/01/06,11:00:51,06,10,1, 11.8,1,1, -10.083, 10461.685, 316.106, 52749.286 23/01/06,11:00:51,07,10,1, 11.8,1,1, -10.083, 10461.705, 316.097, 52749.282 23/01/06,11:00:51,08,10,1, 11.8,1,1, -10.083, 10461.668, 316.108, 52749.260 23/01/06,11:00:51,09,10,1, 11.8,1,1, -10.083, 10461.707, 316.107, 52749.239 23/01/06,11:00:51,10,10,1, 11.8,1,1, -10.083, 10461.691, 316.131, 52749.251 23/01/06,11:00:51,11,10,1, 11.8,1,1, -10.083, 10461.685, 316.115, 52749.249 23/01/06,11:00:51,12,10,1, 11.8,1,1, -10.083, 10461.670, 316.125, 52749.270 23/01/06,11:00:51,13,10,1, 11.8,1,1, -10.083, 10461.658, 316.150, 52749.283 23/01/06,11:00:51,14,10,1, 11.8,1,1, -10.083, 10461.680, 316.116, 52749.282 23/01/06,11:00:51,15,10,1, 11.8,1,1, -10.083, 10461.678, 316.134, 52749.261 23/01/06,11:00:51,16,10,1, 11.8,1,1, -10.083, 10461.672, 316.123, 52749.264 23/01/06,11:00:51,17,10,1, 11.8,1,1, -10.083, 10461.689, 316.119, 52749.252 23/01/06,11:00:51,18,10,1, 11.8,1,1, -10.083, 10461.681, 316.116, 52749.213 23/01/06,11:00:51,19,10,1, 11.8,1,1, -10.083, 10461.672, 316.124, 52749.205 23/01/06,11:00:52,00,10,1, 11.8,1,1, -10.088, 10461.671, 316.124, 52749.205 23/01/06,11:00:52,01,10,1, 11.8,1,1, -10.088, 10461.693, 316.136, 52749.247 23/01/06,11:00:52,02,10,1, 11.8,1,1, -10.088, 10461.693, 316.159, 52749.291 23/01/06,11:00:52,03,10,1, 11.8,1,1, -10.088, 10461.666, 316.158, 52749.288 23/01/06,11:00:52,04,10,1, 11.8,1,1, -10.088, 10461.708, 316.132, 52749.300 23/01/06,11:00:52,05,10,1, 11.8,1,1, -10.088, 10461.673, 316.140, 52749.258 23/01/06,11:00:52,06,10,1, 11.8,1,1, -10.088, 10461.662, 316.178, 52749.260 23/01/06,11:00:52,07,10,1, 11.8,1,1, -10.088, 10461.654, 316.160, 52749.272 23/01/06,11:00:52,08,10,1, 11.8,1,1, -10.088, 10461.700, 316.180, 52749.268 23/01/06,11:00:52,09,10,1, 11.8,1,1, -10.088, 10461.670, 316.169, 52749.275 23/01/06,11:00:52,10,10,1, 11.8,1,1, -10.088, 10461.675, 316.159, 52749.274 23/01/06,11:00:52,11,10,1, 11.8,1,1, -10.088, 10461.684, 316.175, 52749.305 23/01/06,11:00:52,12,10,1, 11.8,1,1, -10.088, 10461.653, 316.153, 52749.321 23/01/06,11:00:52,13,10,1, 11.8,1,1, -10.088, 10461.664, 316.177, 52749.243 23/01/06,11:00:52,14,10,1, 11.8,1,1, -10.088, 10461.683, 316.174, 52749.260 23/01/06,11:00:52,15,10,1, 11.8,1,1, -10.088, 10461.673, 316.177, 52749.240 23/01/06,11:00:52,16,10,1, 11.8,1,1, -10.088, 10461.653, 316.181, 52749.249 23/01/06,11:00:52,17,10,1, 11.8,1,1, -10.088, 10461.674, 316.169, 52749.251 23/01/06,11:00:52,18,10,1, 11.8,1,1, -10.088, 10461.659, 316.177, 52749.252 23/01/06,11:00:52,19,10,1, 11.8,1,1, -10.088, 10461.663, 316.170, 52749.254 23/01/06,11:00:53,00,10,1, 11.9,1,1, -10.086, 10461.655, 316.170, 52749.254 23/01/06,11:00:53,01,10,1, 11.9,1,1, -10.086, 10461.683, 316.186, 52749.256 23/01/06,11:00:53,02,10,1, 11.9,1,1, -10.086, 10461.682, 316.160, 52749.247 23/01/06,11:00:53,03,10,1, 11.9,1,1, -10.086, 10461.654, 316.152, 52749.240 23/01/06,11:00:53,04,10,1, 11.9,1,1, -10.086, 10461.643, 316.150, 52749.222 23/01/06,11:00:53,05,10,1, 11.9,1,1, -10.086, 10461.671, 316.161, 52749.257 23/01/06,11:00:53,06,10,1, 11.9,1,1, -10.086, 10461.686, 316.165, 52749.248 23/01/06,11:00:53,07,10,1, 11.9,1,1, -10.086, 10461.666, 316.186, 52749.239 23/01/06,11:00:53,08,10,1, 11.9,1,1, -10.086, 10461.686, 316.161, 52749.286 23/01/06,11:00:53,09,10,1, 11.9,1,1, -10.086, 10461.693, 316.164, 52749.287 23/01/06,11:00:53,10,10,1, 11.9,1,1, -10.086, 10461.682, 316.147, 52749.241 23/01/06,11:00:53,11,10,1, 11.9,1,1, -10.086, 10461.649, 316.161, 52749.270 23/01/06,11:00:53,12,10,1, 11.9,1,1, -10.086, 10461.656, 316.160, 52749.240 23/01/06,11:00:53,13,10,1, 11.9,1,1, -10.086, 10461.646, 316.158, 52749.246 23/01/06,11:00:53,14,10,1, 11.9,1,1, -10.086, 10461.650, 316.151, 52749.218 23/01/06,11:00:53,15,10,1, 11.9,1,1, -10.086, 10461.672, 316.187, 52749.230 23/01/06,11:00:53,16,10,1, 11.9,1,1, -10.086, 10461.681, 316.196, 52749.261 23/01/06,11:00:53,17,10,1, 11.9,1,1, -10.086, 10461.652, 316.184, 52749.263 23/01/06,11:00:53,18,10,1, 11.9,1,1, -10.086, 10461.665, 316.181, 52749.272 23/01/06,11:00:53,19,10,1, 11.9,1,1, -10.086, 10461.677, 316.189, 52749.277 23/01/06,11:00:54,00,10,1, 11.8,1,1, -10.083, 10461.671, 316.189, 52749.277 23/01/06,11:00:54,01,10,1, 11.8,1,1, -10.083, 10461.668, 316.184, 52749.196 23/01/06,11:00:54,02,10,1, 11.8,1,1, -10.083, 10461.685, 316.192, 52749.270 23/01/06,11:00:54,03,10,1, 11.8,1,1, -10.083, 10461.670, 316.207, 52749.224 23/01/06,11:00:54,04,10,1, 11.8,1,1, -10.083, 10461.666, 316.189, 52749.225 23/01/06,11:00:54,05,10,1, 11.8,1,1, -10.083, 10461.669, 316.173, 52749.236 23/01/06,11:00:54,06,10,1, 11.8,1,1, -10.083, 10461.661, 316.189, 52749.245 23/01/06,11:00:54,07,10,1, 11.8,1,1, -10.083, 10461.683, 316.190, 52749.273 23/01/06,11:00:54,08,10,1, 11.8,1,1, -10.083, 10461.674, 316.206, 52749.253 23/01/06,11:00:54,09,10,1, 11.8,1,1, -10.083, 10461.658, 316.181, 52749.262 23/01/06,11:00:54,10,10,1, 11.8,1,1, -10.083, 10461.685, 316.197, 52749.263 23/01/06,11:00:54,11,10,1, 11.8,1,1, -10.083, 10461.665, 316.203, 52749.270 23/01/06,11:00:54,12,10,1, 11.8,1,1, -10.083, 10461.684, 316.196, 52749.238 23/01/06,11:00:54,13,10,1, 11.8,1,1, -10.083, 10461.653, 316.203, 52749.259 23/01/06,11:00:54,14,10,1, 11.8,1,1, -10.083, 10461.643, 316.202, 52749.256 23/01/06,11:00:54,15,10,1, 11.8,1,1, -10.083, 10461.659, 316.196, 52749.293 23/01/06,11:00:54,16,10,1, 11.8,1,1, -10.083, 10461.663, 316.205, 52749.259 23/01/06,11:00:54,17,10,1, 11.8,1,1, -10.083, 10461.665, 316.198, 52749.257 23/01/06,11:00:54,18,10,1, 11.8,1,1, -10.083, 10461.650, 316.207, 52749.249 23/01/06,11:00:54,19,10,1, 11.8,1,1, -10.083, 10461.647, 316.212, 52749.250 23/01/06,11:00:55,00,10,1, 11.9,1,1, -10.085, 10461.646, 316.212, 52749.250 23/01/06,11:00:55,01,10,1, 11.9,1,1, -10.085, 10461.677, 316.205, 52749.238 23/01/06,11:00:55,02,10,1, 11.9,1,1, -10.085, 10461.674, 316.207, 52749.240 23/01/06,11:00:55,03,10,1, 11.9,1,1, -10.085, 10461.660, 316.213, 52749.270 23/01/06,11:00:55,04,10,1, 11.9,1,1, -10.085, 10461.690, 316.182, 52749.130 23/01/06,11:00:55,05,10,1, 11.9,1,1, -10.085, 10461.663, 316.203, 52749.330 23/01/06,11:00:55,06,10,1, 11.9,1,1, -10.085, 10461.661, 316.209, 52749.298 23/01/06,11:00:55,07,10,1, 11.9,1,1, -10.085, 10461.636, 316.203, 52749.285 23/01/06,11:00:55,08,10,1, 11.9,1,1, -10.085, 10461.655, 316.211, 52749.256 23/01/06,11:00:55,09,10,1, 11.9,1,1, -10.085, 10461.664, 316.196, 52749.271 23/01/06,11:00:55,10,10,1, 11.9,1,1, -10.085, 10461.627, 316.200, 52749.245 23/01/06,11:00:55,11,10,1, 11.9,1,1, -10.085, 10461.695, 316.196, 52749.275 23/01/06,11:00:55,12,10,1, 11.9,1,1, -10.085, 10461.657, 316.187, 52749.282 23/01/06,11:00:55,13,10,1, 11.9,1,1, -10.085, 10461.661, 316.200, 52749.267 23/01/06,11:00:55,14,10,1, 11.9,1,1, -10.085, 10461.685, 316.225, 52749.249 23/01/06,11:00:55,15,10,1, 11.9,1,1, -10.085, 10461.653, 316.210, 52749.250 23/01/06,11:00:55,16,10,1, 11.9,1,1, -10.085, 10461.648, 316.196, 52749.249 23/01/06,11:00:55,17,10,1, 11.9,1,1, -10.085, 10461.656, 316.209, 52749.240 23/01/06,11:00:55,18,10,1, 11.9,1,1, -10.085, 10461.647, 316.205, 52749.221 23/01/06,11:00:55,19,10,1, 11.9,1,1, -10.085, 10461.633, 316.215, 52749.227 23/01/06,11:00:56,00,10,1, 11.8,1,1, -10.086, 10461.630, 316.215, 52749.227 23/01/06,11:00:56,01,10,1, 11.8,1,1, -10.086, 10461.664, 316.209, 52749.215 23/01/06,11:00:56,02,10,1, 11.8,1,1, -10.086, 10461.647, 316.235, 52749.273 23/01/06,11:00:56,03,10,1, 11.8,1,1, -10.086, 10461.681, 316.209, 52749.391 23/01/06,11:00:56,04,10,1, 11.8,1,1, -10.086, 10461.680, 316.236, 52749.188 23/01/06,11:00:56,05,10,1, 11.8,1,1, -10.086, 10461.642, 316.260, 52749.359 23/01/06,11:00:56,06,10,1, 11.8,1,1, -10.086, 10461.656, 316.227, 52749.206 23/01/06,11:00:56,07,10,1, 11.8,1,1, -10.086, 10461.652, 316.223, 52749.209 23/01/06,11:00:56,08,10,1, 11.8,1,1, -10.086, 10461.628, 316.242, 52749.274 23/01/06,11:00:56,09,10,1, 11.8,1,1, -10.086, 10461.650, 316.222, 52749.255 23/01/06,11:00:56,10,10,1, 11.8,1,1, -10.086, 10461.679, 316.239, 52749.222 23/01/06,11:00:56,11,10,1, 11.8,1,1, -10.086, 10461.657, 316.235, 52749.243 23/01/06,11:00:56,12,10,1, 11.8,1,1, -10.086, 10461.685, 316.228, 52749.252 23/01/06,11:00:56,13,10,1, 11.8,1,1, -10.086, 10461.668, 316.269, 52749.244 23/01/06,11:00:56,14,10,1, 11.8,1,1, -10.086, 10461.665, 316.228, 52749.229 23/01/06,11:00:56,15,10,1, 11.8,1,1, -10.086, 10461.673, 316.252, 52749.254 23/01/06,11:00:56,16,10,1, 11.8,1,1, -10.086, 10461.670, 316.256, 52749.232 23/01/06,11:00:56,17,10,1, 11.8,1,1, -10.086, 10461.665, 316.261, 52749.270 23/01/06,11:00:56,18,10,1, 11.8,1,1, -10.086, 10461.640, 316.267, 52749.376 23/01/06,11:00:56,19,10,1, 11.8,1,1, -10.086, 10461.656, 316.265, 52749.263 23/01/06,11:00:57,00,10,1, 11.8,1,1, -10.088, 10461.655, 316.265, 52749.263 23/01/06,11:00:57,01,10,1, 11.8,1,1, -10.088, 10461.660, 316.248, 52749.273 23/01/06,11:00:57,02,10,1, 11.8,1,1, -10.088, 10461.652, 316.285, 52749.315 23/01/06,11:00:57,03,10,1, 11.8,1,1, -10.088, 10461.659, 316.312, 52749.465 23/01/06,11:00:57,04,10,1, 11.8,1,1, -10.088, 10461.674, 316.276, 52749.337 23/01/06,11:00:57,05,10,1, 11.8,1,1, -10.088, 10461.656, 316.283, 52749.443 23/01/06,11:00:57,06,10,1, 11.8,1,1, -10.088, 10461.648, 316.310, 52749.479 23/01/06,11:00:57,07,10,1, 11.8,1,1, -10.088, 10461.638, 316.317, 52749.477 23/01/06,11:00:57,08,10,1, 11.8,1,1, -10.088, 10461.641, 316.299, 52749.471 23/01/06,11:00:57,09,10,1, 11.8,1,1, -10.088, 10461.651, 316.275, 52749.493 23/01/06,11:00:57,10,10,1, 11.8,1,1, -10.088, 10461.681, 316.287, 52749.482 23/01/06,11:00:57,11,10,1, 11.8,1,1, -10.088, 10461.661, 316.299, 52749.439 23/01/06,11:00:57,12,10,1, 11.8,1,1, -10.088, 10461.660, 316.297, 52749.484 23/01/06,11:00:57,13,10,1, 11.8,1,1, -10.088, 10461.634, 316.296, 52749.455 23/01/06,11:00:57,14,10,1, 11.8,1,1, -10.088, 10461.647, 316.304, 52749.443 23/01/06,11:00:57,15,10,1, 11.8,1,1, -10.088, 10461.655, 316.269, 52749.444 23/01/06,11:00:57,16,10,1, 11.8,1,1, -10.088, 10461.660, 316.312, 52749.441 23/01/06,11:00:57,17,10,1, 11.8,1,1, -10.088, 10461.655, 316.299, 52749.427 23/01/06,11:00:57,18,10,1, 11.8,1,1, -10.088, 10461.670, 316.307, 52749.438 23/01/06,11:00:57,19,10,1, 11.8,1,1, -10.088, 10461.663, 316.301, 52749.452 23/01/06,11:00:58,00,10,1, 11.8,1,1, -10.088, 10461.655, 316.301, 52749.452 23/01/06,11:00:58,01,10,1, 11.8,1,1, -10.088, 10461.651, 316.332, 52749.443 23/01/06,11:00:58,02,10,1, 11.8,1,1, -10.088, 10461.647, 316.323, 52749.417 23/01/06,11:00:58,03,10,1, 11.8,1,1, -10.088, 10461.649, 316.307, 52749.432 23/01/06,11:00:58,04,10,1, 11.8,1,1, -10.088, 10461.652, 316.317, 52749.464 23/01/06,11:00:58,05,10,1, 11.8,1,1, -10.088, 10461.650, 316.338, 52749.441 23/01/06,11:00:58,06,10,1, 11.8,1,1, -10.088, 10461.650, 316.332, 52749.415 23/01/06,11:00:58,07,10,1, 11.8,1,1, -10.088, 10461.637, 316.327, 52749.478 23/01/06,11:00:58,08,10,1, 11.8,1,1, -10.088, 10461.674, 316.309, 52749.450 23/01/06,11:00:58,09,10,1, 11.8,1,1, -10.088, 10461.645, 316.304, 52749.439 23/01/06,11:00:58,10,10,1, 11.8,1,1, -10.088, 10461.655, 316.315, 52749.423 23/01/06,11:00:58,11,10,1, 11.8,1,1, -10.088, 10461.646, 316.337, 52749.438 23/01/06,11:00:58,12,10,1, 11.8,1,1, -10.088, 10461.648, 316.294, 52749.464 23/01/06,11:00:58,13,10,1, 11.8,1,1, -10.088, 10461.644, 316.312, 52749.426 23/01/06,11:00:58,14,10,1, 11.8,1,1, -10.088, 10461.682, 316.315, 52749.436 23/01/06,11:00:58,15,10,1, 11.8,1,1, -10.088, 10461.638, 316.313, 52749.437 23/01/06,11:00:58,16,10,1, 11.8,1,1, -10.088, 10461.673, 316.318, 52749.463 23/01/06,11:00:58,17,10,1, 11.8,1,1, -10.088, 10461.643, 316.311, 52749.427 23/01/06,11:00:58,18,10,1, 11.8,1,1, -10.088, 10461.656, 316.330, 52749.435 23/01/06,11:00:58,19,10,1, 11.8,1,1, -10.088, 10461.661, 316.327, 52749.449 23/01/06,11:00:59,00,10,1, 11.8,1,1, -10.089, 10461.655, 316.327, 52749.449 23/01/06,11:00:59,01,10,1, 11.8,1,1, -10.089, 10461.648, 316.339, 52749.409 23/01/06,11:00:59,02,10,1, 11.8,1,1, -10.089, 10461.663, 316.339, 52749.366 23/01/06,11:00:59,03,10,1, 11.8,1,1, -10.089, 10461.636, 316.316, 52749.438 23/01/06,11:00:59,04,10,1, 11.8,1,1, -10.089, 10461.657, 316.315, 52749.445 23/01/06,11:00:59,05,10,1, 11.8,1,1, -10.089, 10461.649, 316.312, 52749.469 23/01/06,11:00:59,06,10,1, 11.8,1,1, -10.089, 10461.654, 316.303, 52749.435 23/01/06,11:00:59,07,10,1, 11.8,1,1, -10.089, 10461.643, 316.330, 52749.462 23/01/06,11:00:59,08,10,1, 11.8,1,1, -10.089, 10461.666, 316.323, 52749.448 23/01/06,11:00:59,09,10,1, 11.8,1,1, -10.089, 10461.671, 316.310, 52749.449 23/01/06,11:00:59,10,10,1, 11.8,1,1, -10.089, 10461.652, 316.321, 52749.463 23/01/06,11:00:59,11,10,1, 11.8,1,1, -10.089, 10461.661, 316.332, 52749.435 23/01/06,11:00:59,12,10,1, 11.8,1,1, -10.089, 10461.636, 316.332, 52749.441 23/01/06,11:00:59,13,10,1, 11.8,1,1, -10.089, 10461.661, 316.333, 52749.410 23/01/06,11:00:59,14,10,1, 11.8,1,1, -10.089, 10461.627, 316.329, 52749.448 23/01/06,11:00:59,15,10,1, 11.8,1,1, -10.089, 10461.628, 316.313, 52749.437 23/01/06,11:00:59,16,10,1, 11.8,1,1, -10.089, 10461.640, 316.317, 52749.439 23/01/06,11:00:59,17,10,1, 11.8,1,1, -10.089, 10461.622, 316.343, 52749.421 23/01/06,11:00:59,18,10,1, 11.8,1,1, -10.089, 10461.647, 316.316, 52749.494 23/01/06,11:00:59,19,10,1, 11.8,1,1, -10.089, 10461.645, 316.326, 52749.440 23/01/06,11:01:00,00,09,1, 11.9,1,1, -10.084, 10461.638, 316.326, 52749.440 23/01/06,11:01:00,01,09,1, 11.9,1,1, -10.084, 10461.637, 316.349, 52749.429 23/01/06,11:01:00,02,09,1, 11.9,1,1, -10.084, 10461.619, 316.317, 52749.261 23/01/06,11:01:00,03,09,1, 11.9,1,1, -10.084, 10461.640, 316.286, 52749.274 23/01/06,11:01:00,04,09,1, 11.9,1,1, -10.084, 10461.628, 316.293, 52749.240 23/01/06,11:01:00,05,09,1, 11.9,1,1, -10.084, 10461.621, 316.310, 52749.294 23/01/06,11:01:00,06,09,1, 11.9,1,1, -10.084, 10461.613, 316.296, 52749.234 23/01/06,11:01:00,07,09,1, 11.9,1,1, -10.084, 10461.620, 316.294, 52749.241 23/01/06,11:01:00,08,09,1, 11.9,1,1, -10.084, 10461.633, 316.325, 52749.232 23/01/06,11:01:00,09,09,1, 11.9,1,1, -10.084, 10461.644, 316.329, 52749.249 23/01/06,11:01:00,10,09,1, 11.9,1,1, -10.084, 10461.646, 316.329, 52749.213 23/01/06,11:01:00,11,09,1, 11.9,1,1, -10.084, 10461.635, 316.326, 52749.229 23/01/06,11:01:00,12,09,1, 11.9,1,1, -10.084, 10461.610, 316.315, 52749.222 23/01/06,11:01:00,13,09,1, 11.9,1,1, -10.084, 10461.634, 316.335, 52749.245 23/01/06,11:01:00,14,09,1, 11.9,1,1, -10.084, 10461.625, 316.323, 52749.190 23/01/06,11:01:00,15,09,1, 11.9,1,1, -10.084, 10461.624, 316.326, 52749.204 23/01/06,11:01:00,16,09,1, 11.9,1,1, -10.084, 10461.626, 316.332, 52749.221 23/01/06,11:01:00,17,09,1, 11.9,1,1, -10.084, 10461.631, 316.329, 52749.236 23/01/06,11:01:00,18,09,1, 11.9,1,1, -10.084, 10461.629, 316.347, 52749.231 23/01/06,11:01:00,19,09,1, 11.9,1,1, -10.084, 10461.603, 316.342, 52749.226 23/01/06,11:01:01,00,09,1, 11.8,1,1, -10.084, 10461.596, 316.342, 52749.226 23/01/06,11:01:01,01,09,1, 11.8,1,1, -10.084, 10461.630, 316.319, 52749.231 23/01/06,11:01:01,02,09,1, 11.8,1,1, -10.084, 10461.624, 316.314, 52749.176 23/01/06,11:01:01,03,09,1, 11.8,1,1, -10.084, 10461.615, 316.330, 52749.224 23/01/06,11:01:01,04,09,1, 11.8,1,1, -10.084, 10461.608, 316.350, 52749.257 23/01/06,11:01:01,05,09,1, 11.8,1,1, -10.084, 10461.598, 316.329, 52749.194 23/01/06,11:01:01,06,09,1, 11.8,1,1, -10.084, 10461.601, 316.343, 52749.222 23/01/06,11:01:01,07,09,1, 11.8,1,1, -10.084, 10461.627, 316.331, 52749.251 23/01/06,11:01:01,08,09,1, 11.8,1,1, -10.084, 10461.614, 316.357, 52749.221 23/01/06,11:01:01,09,09,1, 11.8,1,1, -10.084, 10461.593, 316.345, 52749.258 23/01/06,11:01:01,10,09,1, 11.8,1,1, -10.084, 10461.597, 316.350, 52749.229 23/01/06,11:01:01,11,09,1, 11.8,1,1, -10.084, 10461.604, 316.336, 52749.187 23/01/06,11:01:01,12,09,1, 11.8,1,1, -10.084, 10461.619, 316.332, 52749.183 23/01/06,11:01:01,13,09,1, 11.8,1,1, -10.084, 10461.627, 316.340, 52749.198 23/01/06,11:01:01,14,09,1, 11.8,1,1, -10.084, 10461.632, 316.364, 52749.199 23/01/06,11:01:01,15,09,1, 11.8,1,1, -10.084, 10461.630, 316.359, 52749.189 23/01/06,11:01:01,16,09,1, 11.8,1,1, -10.084, 10461.602, 316.332, 52749.201 23/01/06,11:01:01,17,09,1, 11.8,1,1, -10.084, 10461.619, 316.314, 52749.201 23/01/06,11:01:01,18,09,1, 11.8,1,1, -10.084, 10461.634, 316.346, 52749.171 23/01/06,11:01:01,19,09,1, 11.8,1,1, -10.084, 10461.615, 316.355, 52749.232 23/01/06,11:01:02,00,09,1, 11.9,1,1, -10.085, 10461.613, 316.355, 52749.232 23/01/06,11:01:02,01,09,1, 11.9,1,1, -10.085, 10461.618, 316.351, 52749.225 23/01/06,11:01:02,02,09,1, 11.9,1,1, -10.085, 10461.604, 316.361, 52749.211 23/01/06,11:01:02,03,09,1, 11.9,1,1, -10.085, 10461.591, 316.367, 52749.214 23/01/06,11:01:02,04,09,1, 11.9,1,1, -10.085, 10461.593, 316.376, 52749.177 23/01/06,11:01:02,05,09,1, 11.9,1,1, -10.085, 10461.625, 316.355, 52749.209 23/01/06,11:01:02,06,09,1, 11.9,1,1, -10.085, 10461.599, 316.356, 52749.209 23/01/06,11:01:02,07,09,1, 11.9,1,1, -10.085, 10461.597, 316.344, 52749.194 23/01/06,11:01:02,08,09,1, 11.9,1,1, -10.085, 10461.616, 316.340, 52749.190 23/01/06,11:01:02,09,09,1, 11.9,1,1, -10.085, 10461.590, 316.372, 52749.213 23/01/06,11:01:02,10,09,1, 11.9,1,1, -10.085, 10461.599, 316.375, 52749.200 23/01/06,11:01:02,11,09,1, 11.9,1,1, -10.085, 10461.619, 316.339, 52749.203 23/01/06,11:01:02,12,09,1, 11.9,1,1, -10.085, 10461.598, 316.358, 52749.152 23/01/06,11:01:02,13,09,1, 11.9,1,1, -10.085, 10461.607, 316.355, 52749.143 23/01/06,11:01:02,14,09,1, 11.9,1,1, -10.085, 10461.612, 316.374, 52749.204 23/01/06,11:01:02,15,09,1, 11.9,1,1, -10.085, 10461.594, 316.364, 52749.202 23/01/06,11:01:02,16,09,1, 11.9,1,1, -10.085, 10461.604, 316.353, 52749.177 23/01/06,11:01:02,17,09,1, 11.9,1,1, -10.085, 10461.617, 316.364, 52749.190 23/01/06,11:01:02,18,09,1, 11.9,1,1, -10.085, 10461.603, 316.338, 52749.193 23/01/06,11:01:02,19,09,1, 11.9,1,1, -10.085, 10461.599, 316.365, 52749.162 23/01/06,11:01:03,00,09,1, 11.8,1,1, -10.088, 10461.596, 316.365, 52749.162 23/01/06,11:01:03,01,09,1, 11.8,1,1, -10.088, 10461.599, 316.381, 52749.183 23/01/06,11:01:03,02,09,1, 11.8,1,1, -10.088, 10461.598, 316.379, 52749.167 23/01/06,11:01:03,03,09,1, 11.8,1,1, -10.088, 10461.588, 316.371, 52749.236 23/01/06,11:01:03,04,09,1, 11.8,1,1, -10.088, 10461.591, 316.341, 52749.259 23/01/06,11:01:03,05,09,1, 11.8,1,1, -10.088, 10461.619, 316.338, 52749.214 23/01/06,11:01:03,06,09,1, 11.8,1,1, -10.088, 10461.595, 316.345, 52749.205 23/01/06,11:01:03,07,09,1, 11.8,1,1, -10.088, 10461.586, 316.356, 52749.227 23/01/06,11:01:03,08,09,1, 11.8,1,1, -10.088, 10461.608, 316.338, 52749.243 23/01/06,11:01:03,09,09,1, 11.8,1,1, -10.088, 10461.602, 316.385, 52749.212 23/01/06,11:01:03,10,09,1, 11.8,1,1, -10.088, 10461.591, 316.363, 52749.184 23/01/06,11:01:03,11,09,1, 11.8,1,1, -10.088, 10461.606, 316.389, 52749.286 23/01/06,11:01:03,12,09,1, 11.8,1,1, -10.088, 10461.574, 316.370, 52749.165 23/01/06,11:01:03,13,09,1, 11.8,1,1, -10.088, 10461.574, 316.355, 52749.156 23/01/06,11:01:03,14,09,1, 11.8,1,1, -10.088, 10461.577, 316.379, 52749.160 23/01/06,11:01:03,15,09,1, 11.8,1,1, -10.088, 10461.584, 316.369, 52749.185 23/01/06,11:01:03,16,09,1, 11.8,1,1, -10.088, 10461.590, 316.375, 52749.210 23/01/06,11:01:03,17,09,1, 11.8,1,1, -10.088, 10461.571, 316.389, 52749.193 23/01/06,11:01:03,18,09,1, 11.8,1,1, -10.088, 10461.593, 316.390, 52749.201 23/01/06,11:01:03,19,09,1, 11.8,1,1, -10.088, 10461.576, 316.383, 52749.208 23/01/06,11:01:04,00,09,1, 11.9,1,1, -10.088, 10461.571, 316.383, 52749.208 23/01/06,11:01:04,01,09,1, 11.9,1,1, -10.088, 10461.567, 316.387, 52749.222 23/01/06,11:01:04,02,09,1, 11.9,1,1, -10.088, 10461.594, 316.393, 52749.218 23/01/06,11:01:04,03,09,1, 11.9,1,1, -10.088, 10461.548, 316.386, 52749.235 23/01/06,11:01:04,04,09,1, 11.9,1,1, -10.088, 10461.568, 316.378, 52749.221 23/01/06,11:01:04,05,09,1, 11.9,1,1, -10.088, 10461.565, 316.394, 52749.242 23/01/06,11:01:04,06,09,1, 11.9,1,1, -10.088, 10461.560, 316.381, 52749.199 23/01/06,11:01:04,07,09,1, 11.9,1,1, -10.088, 10461.548, 316.385, 52749.182 23/01/06,11:01:04,08,09,1, 11.9,1,1, -10.088, 10461.545, 316.376, 52749.194 23/01/06,11:01:04,09,09,1, 11.9,1,1, -10.088, 10461.551, 316.365, 52749.198 23/01/06,11:01:04,10,09,1, 11.9,1,1, -10.088, 10461.549, 316.374, 52749.171 23/01/06,11:01:04,11,09,1, 11.9,1,1, -10.088, 10461.537, 316.366, 52749.164 23/01/06,11:01:04,12,09,1, 11.9,1,1, -10.088, 10461.542, 316.383, 52749.194 23/01/06,11:01:04,13,09,1, 11.9,1,1, -10.088, 10461.523, 316.396, 52749.210 23/01/06,11:01:04,14,09,1, 11.9,1,1, -10.088, 10461.522, 316.412, 52749.172 23/01/06,11:01:04,15,09,1, 11.9,1,1, -10.088, 10461.538, 316.395, 52749.218 23/01/06,11:01:04,16,09,1, 11.9,1,1, -10.088, 10461.529, 316.406, 52749.180 23/01/06,11:01:04,17,09,1, 11.9,1,1, -10.088, 10461.542, 316.383, 52749.211 23/01/06,11:01:04,18,09,1, 11.9,1,1, -10.088, 10461.511, 316.383, 52749.190 23/01/06,11:01:04,19,09,1, 11.9,1,1, -10.088, 10461.551, 316.384, 52749.201 23/01/06,11:01:05,00,09,1, 11.9,1,1, -10.086, 10461.546, 316.384, 52749.201 23/01/06,11:01:05,01,09,1, 11.9,1,1, -10.086, 10461.511, 316.385, 52749.206 23/01/06,11:01:05,02,09,1, 11.9,1,1, -10.086, 10461.536, 316.377, 52749.134 23/01/06,11:01:05,03,09,1, 11.9,1,1, -10.086, 10461.519, 316.420, 52749.193 23/01/06,11:01:05,04,09,1, 11.9,1,1, -10.086, 10461.510, 316.402, 52749.199 23/01/06,11:01:05,05,09,1, 11.9,1,1, -10.086, 10461.516, 316.404, 52749.184 23/01/06,11:01:05,06,09,1, 11.9,1,1, -10.086, 10461.506, 316.426, 52749.189 23/01/06,11:01:05,07,09,1, 11.9,1,1, -10.086, 10461.511, 316.416, 52749.137 23/01/06,11:01:05,08,09,1, 11.9,1,1, -10.086, 10461.542, 316.424, 52749.082 23/01/06,11:01:05,09,09,1, 11.9,1,1, -10.086, 10461.532, 316.413, 52749.125 23/01/06,11:01:05,10,09,1, 11.9,1,1, -10.086, 10461.480, 316.403, 52749.229 23/01/06,11:01:05,11,09,1, 11.9,1,1, -10.086, 10461.524, 316.396, 52749.222 23/01/06,11:01:05,12,09,1, 11.9,1,1, -10.086, 10461.522, 316.408, 52749.174 23/01/06,11:01:05,13,09,1, 11.9,1,1, -10.086, 10461.510, 316.419, 52749.156 23/01/06,11:01:05,14,09,1, 11.9,1,1, -10.086, 10461.523, 316.417, 52749.141 23/01/06,11:01:05,15,09,1, 11.9,1,1, -10.086, 10461.492, 316.414, 52749.183 23/01/06,11:01:05,16,09,1, 11.9,1,1, -10.086, 10461.517, 316.426, 52749.406 23/01/06,11:01:05,17,09,1, 11.9,1,1, -10.086, 10461.532, 316.412, 52749.113 23/01/06,11:01:05,18,09,1, 11.9,1,1, -10.086, 10461.528, 316.431, 52749.147 23/01/06,11:01:05,19,09,1, 11.9,1,1, -10.086, 10461.522, 316.414, 52749.160 23/01/06,11:01:06,00,09,1, 11.9,1,1, -10.086, 10461.521, 316.414, 52749.160 23/01/06,11:01:06,01,09,1, 11.9,1,1, -10.086, 10461.529, 316.430, 52749.240 23/01/06,11:01:06,02,09,1, 11.9,1,1, -10.086, 10461.542, 316.446, 52749.211 23/01/06,11:01:06,03,09,1, 11.9,1,1, -10.086, 10461.507, 316.443, 52749.185 23/01/06,11:01:06,04,09,1, 11.9,1,1, -10.086, 10461.519, 316.443, 52749.194 23/01/06,11:01:06,05,09,1, 11.9,1,1, -10.086, 10461.508, 316.443, 52749.196 23/01/06,11:01:06,06,09,1, 11.9,1,1, -10.086, 10461.501, 316.436, 52749.199 23/01/06,11:01:06,07,09,1, 11.9,1,1, -10.086, 10461.492, 316.407, 52749.196 23/01/06,11:01:06,08,09,1, 11.9,1,1, -10.086, 10461.497, 316.430, 52749.210 23/01/06,11:01:06,09,09,1, 11.9,1,1, -10.086, 10461.479, 316.453, 52749.210 23/01/06,11:01:06,10,09,1, 11.9,1,1, -10.086, 10461.483, 316.442, 52749.180 23/01/06,11:01:06,11,09,1, 11.9,1,1, -10.086, 10461.509, 316.429, 52749.193 23/01/06,11:01:06,12,09,1, 11.9,1,1, -10.086, 10461.502, 316.445, 52749.193 23/01/06,11:01:06,13,09,1, 11.9,1,1, -10.086, 10461.495, 316.446, 52749.238 23/01/06,11:01:06,14,09,1, 11.9,1,1, -10.086, 10461.503, 316.414, 52749.081 23/01/06,11:01:06,15,09,1, 11.9,1,1, -10.086, 10461.509, 316.436, 52749.238 23/01/06,11:01:06,16,09,1, 11.9,1,1, -10.086, 10461.467, 316.448, 52749.113 23/01/06,11:01:06,17,09,1, 11.9,1,1, -10.086, 10461.498, 316.464, 52749.280 23/01/06,11:01:06,18,09,1, 11.9,1,1, -10.086, 10461.489, 316.453, 52749.261 23/01/06,11:01:06,19,09,1, 11.9,1,1, -10.086, 10461.500, 316.456, 52749.244 23/01/06,11:01:07,00,09,1, 11.8,1,1, -10.086, 10461.496, 316.456, 52749.244 23/01/06,11:01:07,01,09,1, 11.8,1,1, -10.086, 10461.463, 316.454, 52749.216 23/01/06,11:01:07,02,09,1, 11.8,1,1, -10.086, 10461.477, 316.465, 52749.216 23/01/06,11:01:07,03,09,1, 11.8,1,1, -10.086, 10461.494, 316.469, 52749.253 23/01/06,11:01:07,04,09,1, 11.8,1,1, -10.086, 10461.500, 316.452, 52749.209 23/01/06,11:01:07,05,09,1, 11.8,1,1, -10.086, 10461.457, 316.467, 52749.248 23/01/06,11:01:07,06,09,1, 11.8,1,1, -10.086, 10461.481, 316.451, 52749.219 23/01/06,11:01:07,07,09,1, 11.8,1,1, -10.086, 10461.473, 316.445, 52749.170 23/01/06,11:01:07,08,09,1, 11.8,1,1, -10.086, 10461.466, 316.430, 52749.208 23/01/06,11:01:07,09,09,1, 11.8,1,1, -10.086, 10461.463, 316.436, 52749.193 23/01/06,11:01:07,10,09,1, 11.8,1,1, -10.086, 10461.453, 316.433, 52749.214 23/01/06,11:01:07,11,09,1, 11.8,1,1, -10.086, 10461.468, 316.443, 52749.196 23/01/06,11:01:07,12,09,1, 11.8,1,1, -10.086, 10461.462, 316.433, 52749.250 23/01/06,11:01:07,13,09,1, 11.8,1,1, -10.086, 10461.475, 316.461, 52749.190 23/01/06,11:01:07,14,09,1, 11.8,1,1, -10.086, 10461.441, 316.486, 52749.226 23/01/06,11:01:07,15,09,1, 11.8,1,1, -10.086, 10461.455, 316.468, 52749.273 23/01/06,11:01:07,16,09,1, 11.8,1,1, -10.086, 10461.464, 316.435, 52749.230 23/01/06,11:01:07,17,09,1, 11.8,1,1, -10.086, 10461.437, 316.462, 52749.213 23/01/06,11:01:07,18,09,1, 11.8,1,1, -10.086, 10461.445, 316.472, 52749.268 23/01/06,11:01:07,19,09,1, 11.8,1,1, -10.086, 10461.466, 316.467, 52749.251 23/01/06,11:01:08,00,09,1, 11.9,1,1, -10.087, 10461.463, 316.467, 52749.251 23/01/06,11:01:08,01,09,1, 11.9,1,1, -10.087, 10461.456, 316.491, 52749.230 23/01/06,11:01:08,02,09,1, 11.9,1,1, -10.087, 10461.434, 316.457, 52749.208 23/01/06,11:01:08,03,09,1, 11.9,1,1, -10.087, 10461.440, 316.473, 52749.219 23/01/06,11:01:08,04,09,1, 11.9,1,1, -10.087, 10461.435, 316.462, 52749.281 23/01/06,11:01:08,05,09,1, 11.9,1,1, -10.087, 10461.442, 316.473, 52749.230 23/01/06,11:01:08,06,09,1, 11.9,1,1, -10.087, 10461.433, 316.468, 52749.240 23/01/06,11:01:08,07,09,1, 11.9,1,1, -10.087, 10461.419, 316.472, 52749.215 23/01/06,11:01:08,08,09,1, 11.9,1,1, -10.087, 10461.456, 316.461, 52749.265 23/01/06,11:01:08,09,09,1, 11.9,1,1, -10.087, 10461.429, 316.462, 52749.193 23/01/06,11:01:08,10,09,1, 11.9,1,1, -10.087, 10461.436, 316.480, 52749.213 23/01/06,11:01:08,11,09,1, 11.9,1,1, -10.087, 10461.418, 316.484, 52749.205 23/01/06,11:01:08,12,09,1, 11.9,1,1, -10.087, 10461.424, 316.491, 52749.202 23/01/06,11:01:08,13,09,1, 11.9,1,1, -10.087, 10461.437, 316.483, 52749.194 23/01/06,11:01:08,14,09,1, 11.9,1,1, -10.087, 10461.423, 316.490, 52749.222 23/01/06,11:01:08,15,09,1, 11.9,1,1, -10.087, 10461.424, 316.477, 52749.210 23/01/06,11:01:08,16,09,1, 11.9,1,1, -10.087, 10461.436, 316.497, 52749.237 23/01/06,11:01:08,17,09,1, 11.9,1,1, -10.087, 10461.466, 316.479, 52749.239 23/01/06,11:01:08,18,09,1, 11.9,1,1, -10.087, 10461.425, 316.452, 52749.181 23/01/06,11:01:08,19,09,1, 11.9,1,1, -10.087, 10461.438, 316.471, 52749.256 23/01/06,11:01:09,00,09,1, 11.8,1,1, -10.083, 10461.438, 316.471, 52749.256 23/01/06,11:01:09,01,09,1, 11.8,1,1, -10.083, 10461.412, 316.474, 52749.250 23/01/06,11:01:09,02,09,1, 11.8,1,1, -10.083, 10461.415, 316.484, 52749.213 23/01/06,11:01:09,03,09,1, 11.8,1,1, -10.083, 10461.404, 316.497, 52749.359 23/01/06,11:01:09,04,09,1, 11.8,1,1, -10.083, 10461.386, 316.483, 52749.215 23/01/06,11:01:09,05,09,1, 11.8,1,1, -10.083, 10461.410, 316.471, 52749.230 23/01/06,11:01:09,06,09,1, 11.8,1,1, -10.083, 10461.404, 316.518, 52749.190 23/01/06,11:01:09,07,09,1, 11.8,1,1, -10.083, 10461.377, 316.476, 52749.196 23/01/06,11:01:09,08,09,1, 11.8,1,1, -10.083, 10461.417, 316.483, 52749.228 23/01/06,11:01:09,09,09,1, 11.8,1,1, -10.083, 10461.408, 316.494, 52749.214 23/01/06,11:01:09,10,09,1, 11.8,1,1, -10.083, 10461.397, 316.511, 52749.215 23/01/06,11:01:09,11,09,1, 11.8,1,1, -10.083, 10461.404, 316.486, 52749.241 23/01/06,11:01:09,12,09,1, 11.8,1,1, -10.083, 10461.401, 316.457, 52749.249 23/01/06,11:01:09,13,09,1, 11.8,1,1, -10.083, 10461.406, 316.486, 52749.222 23/01/06,11:01:09,14,09,1, 11.8,1,1, -10.083, 10461.413, 316.508, 52749.224 23/01/06,11:01:09,15,09,1, 11.8,1,1, -10.083, 10461.415, 316.497, 52749.211 23/01/06,11:01:09,16,09,1, 11.8,1,1, -10.083, 10461.395, 316.483, 52749.205 23/01/06,11:01:09,17,09,1, 11.8,1,1, -10.083, 10461.410, 316.492, 52749.215 23/01/06,11:01:09,18,09,1, 11.8,1,1, -10.083, 10461.407, 316.485, 52749.211 23/01/06,11:01:09,19,09,1, 11.8,1,1, -10.083, 10461.375, 316.492, 52749.224 23/01/06,11:01:10,00,09,1, 11.9,1,1, -10.086, 10461.371, 316.492, 52749.224 23/01/06,11:01:10,01,09,1, 11.9,1,1, -10.086, 10461.383, 316.509, 52749.239 23/01/06,11:01:10,02,09,1, 11.9,1,1, -10.086, 10461.403, 316.506, 52749.226 23/01/06,11:01:10,03,09,1, 11.9,1,1, -10.086, 10461.376, 316.541, 52749.254 23/01/06,11:01:10,04,09,1, 11.9,1,1, -10.086, 10461.386, 316.510, 52749.217 23/01/06,11:01:10,05,09,1, 11.9,1,1, -10.086, 10461.397, 316.541, 52749.252 23/01/06,11:01:10,06,09,1, 11.9,1,1, -10.086, 10461.386, 316.519, 52749.200 23/01/06,11:01:10,07,09,1, 11.9,1,1, -10.086, 10461.379, 316.518, 52749.246 23/01/06,11:01:10,08,09,1, 11.9,1,1, -10.086, 10461.380, 316.535, 52749.241 23/01/06,11:01:10,09,09,1, 11.9,1,1, -10.086, 10461.391, 316.540, 52749.238 23/01/06,11:01:10,10,09,1, 11.9,1,1, -10.086, 10461.390, 316.520, 52749.211 23/01/06,11:01:10,11,09,1, 11.9,1,1, -10.086, 10461.380, 316.542, 52749.244 23/01/06,11:01:10,12,09,1, 11.9,1,1, -10.086, 10461.363, 316.537, 52749.210 23/01/06,11:01:10,13,09,1, 11.9,1,1, -10.086, 10461.374, 316.548, 52749.228 23/01/06,11:01:10,14,09,1, 11.9,1,1, -10.086, 10461.384, 316.533, 52749.192 23/01/06,11:01:10,15,09,1, 11.9,1,1, -10.086, 10461.353, 316.545, 52749.212 23/01/06,11:01:10,16,09,1, 11.9,1,1, -10.086, 10461.371, 316.535, 52749.249 23/01/06,11:01:10,17,09,1, 11.9,1,1, -10.086, 10461.381, 316.556, 52749.245 23/01/06,11:01:10,18,09,1, 11.9,1,1, -10.086, 10461.371, 316.530, 52749.236 23/01/06,11:01:10,19,09,1, 11.9,1,1, -10.086, 10461.358, 316.558, 52749.275 23/01/06,11:01:11,00,09,1, 11.9,1,1, -10.083, 10461.354, 316.558, 52749.275 23/01/06,11:01:11,01,09,1, 11.9,1,1, -10.083, 10461.366, 316.556, 52749.236 23/01/06,11:01:11,02,09,1, 11.9,1,1, -10.083, 10461.371, 316.533, 52749.175 23/01/06,11:01:11,03,09,1, 11.9,1,1, -10.083, 10461.352, 316.533, 52749.217 23/01/06,11:01:11,04,09,1, 11.9,1,1, -10.083, 10461.357, 316.565, 52749.254 23/01/06,11:01:11,05,09,1, 11.9,1,1, -10.083, 10461.353, 316.539, 52749.208 23/01/06,11:01:11,06,09,1, 11.9,1,1, -10.083, 10461.341, 316.538, 52749.222 23/01/06,11:01:11,07,09,1, 11.9,1,1, -10.083, 10461.334, 316.544, 52749.224 23/01/06,11:01:11,08,09,1, 11.9,1,1, -10.083, 10461.362, 316.545, 52749.244 23/01/06,11:01:11,09,09,1, 11.9,1,1, -10.083, 10461.346, 316.538, 52749.218 23/01/06,11:01:11,10,09,1, 11.9,1,1, -10.083, 10461.364, 316.562, 52749.241 23/01/06,11:01:11,11,09,1, 11.9,1,1, -10.083, 10461.352, 316.555, 52749.227 23/01/06,11:01:11,12,09,1, 11.9,1,1, -10.083, 10461.343, 316.544, 52749.218 23/01/06,11:01:11,13,09,1, 11.9,1,1, -10.083, 10461.338, 316.557, 52749.222 23/01/06,11:01:11,14,09,1, 11.9,1,1, -10.083, 10461.350, 316.551, 52749.246 23/01/06,11:01:11,15,09,1, 11.9,1,1, -10.083, 10461.354, 316.549, 52749.254 23/01/06,11:01:11,16,09,1, 11.9,1,1, -10.083, 10461.329, 316.552, 52749.245 23/01/06,11:01:11,17,09,1, 11.9,1,1, -10.083, 10461.387, 316.562, 52749.281 23/01/06,11:01:11,18,09,1, 11.9,1,1, -10.083, 10461.335, 316.563, 52749.236 23/01/06,11:01:11,19,09,1, 11.9,1,1, -10.083, 10461.350, 316.560, 52749.261 23/01/06,11:01:12,00,09,1, 11.8,1,1, -10.091, 10461.346, 316.560, 52749.261 23/01/06,11:01:12,01,09,1, 11.8,1,1, -10.091, 10461.333, 316.573, 52749.242 23/01/06,11:01:12,02,09,1, 11.8,1,1, -10.091, 10461.328, 316.556, 52749.227 23/01/06,11:01:12,03,09,1, 11.8,1,1, -10.091, 10461.312, 316.574, 52749.248 23/01/06,11:01:12,04,09,1, 11.8,1,1, -10.091, 10461.319, 316.567, 52749.255 23/01/06,11:01:12,05,09,1, 11.8,1,1, -10.091, 10461.329, 316.560, 52749.232 23/01/06,11:01:12,06,09,1, 11.8,1,1, -10.091, 10461.348, 316.574, 52749.258 23/01/06,11:01:12,07,09,1, 11.8,1,1, -10.091, 10461.338, 316.570, 52749.242 23/01/06,11:01:12,08,09,1, 11.8,1,1, -10.091, 10461.344, 316.555, 52749.225 23/01/06,11:01:12,09,09,1, 11.8,1,1, -10.091, 10461.340, 316.576, 52749.219 23/01/06,11:01:12,10,09,1, 11.8,1,1, -10.091, 10461.314, 316.573, 52749.204 23/01/06,11:01:12,11,09,1, 11.8,1,1, -10.091, 10461.340, 316.558, 52749.257 23/01/06,11:01:12,12,09,1, 11.8,1,1, -10.091, 10461.355, 316.574, 52749.240 23/01/06,11:01:12,13,09,1, 11.8,1,1, -10.091, 10461.350, 316.595, 52749.276 23/01/06,11:01:12,14,09,1, 11.8,1,1, -10.091, 10461.328, 316.587, 52749.285 23/01/06,11:01:12,15,09,1, 11.8,1,1, -10.091, 10461.344, 316.567, 52749.256 23/01/06,11:01:12,16,09,1, 11.8,1,1, -10.091, 10461.333, 316.575, 52749.249 23/01/06,11:01:12,17,09,1, 11.8,1,1, -10.091, 10461.321, 316.568, 52749.245 23/01/06,11:01:12,18,09,1, 11.8,1,1, -10.091, 10461.327, 316.585, 52749.202 23/01/06,11:01:12,19,09,1, 11.8,1,1, -10.091, 10461.313, 316.585, 52749.220 23/01/06,11:01:13,00,09,1, 11.9,1,1, -10.084, 10461.313, 316.585, 52749.220 23/01/06,11:01:13,01,09,1, 11.9,1,1, -10.084, 10461.322, 316.606, 52749.214 23/01/06,11:01:13,02,09,1, 11.9,1,1, -10.084, 10461.319, 316.587, 52749.223 23/01/06,11:01:13,03,09,1, 11.9,1,1, -10.084, 10461.313, 316.599, 52749.254 23/01/06,11:01:13,04,09,1, 11.9,1,1, -10.084, 10461.304, 316.607, 52749.212 23/01/06,11:01:13,05,09,1, 11.9,1,1, -10.084, 10461.282, 316.599, 52749.224 23/01/06,11:01:13,06,09,1, 11.9,1,1, -10.084, 10461.317, 316.579, 52749.177 23/01/06,11:01:13,07,09,1, 11.9,1,1, -10.084, 10461.275, 316.592, 52749.218 23/01/06,11:01:13,08,09,1, 11.9,1,1, -10.084, 10461.292, 316.600, 52749.214 23/01/06,11:01:13,09,09,1, 11.9,1,1, -10.084, 10461.310, 316.611, 52749.223 23/01/06,11:01:13,10,09,1, 11.9,1,1, -10.084, 10461.315, 316.603, 52749.231 23/01/06,11:01:13,11,09,1, 11.9,1,1, -10.084, 10461.300, 316.609, 52749.247 23/01/06,11:01:13,12,09,1, 11.9,1,1, -10.084, 10461.307, 316.617, 52749.232 23/01/06,11:01:13,13,09,1, 11.9,1,1, -10.084, 10461.301, 316.613, 52749.228 23/01/06,11:01:13,14,09,1, 11.9,1,1, -10.084, 10461.320, 316.613, 52749.225 23/01/06,11:01:13,15,09,1, 11.9,1,1, -10.084, 10461.297, 316.633, 52749.220 23/01/06,11:01:13,16,09,1, 11.9,1,1, -10.084, 10461.285, 316.627, 52749.228 23/01/06,11:01:13,17,09,1, 11.9,1,1, -10.084, 10461.296, 316.617, 52749.215 23/01/06,11:01:13,18,09,1, 11.9,1,1, -10.084, 10461.279, 316.625, 52749.205 23/01/06,11:01:13,19,09,1, 11.9,1,1, -10.084, 10461.280, 316.642, 52749.204 23/01/06,11:01:14,00,10,1, 11.8,1,1, -10.085, 10461.279, 316.642, 52749.204 23/01/06,11:01:14,01,10,1, 11.8,1,1, -10.085, 10461.301, 316.611, 52749.242 23/01/06,11:01:14,02,10,1, 11.8,1,1, -10.085, 10461.265, 316.640, 52749.210 23/01/06,11:01:14,03,10,1, 11.8,1,1, -10.085, 10461.278, 316.630, 52749.243 23/01/06,11:01:14,04,10,1, 11.8,1,1, -10.085, 10461.290, 316.622, 52749.240 23/01/06,11:01:14,05,10,1, 11.8,1,1, -10.085, 10461.283, 316.607, 52749.233 23/01/06,11:01:14,06,10,1, 11.8,1,1, -10.085, 10461.298, 316.621, 52749.242 23/01/06,11:01:14,07,10,1, 11.8,1,1, -10.085, 10461.292, 316.614, 52749.228 23/01/06,11:01:14,08,10,1, 11.8,1,1, -10.085, 10461.276, 316.625, 52749.224 23/01/06,11:01:14,09,10,1, 11.8,1,1, -10.085, 10461.288, 316.638, 52749.240 23/01/06,11:01:14,10,10,1, 11.8,1,1, -10.085, 10461.294, 316.626, 52749.264 23/01/06,11:01:14,11,10,1, 11.8,1,1, -10.085, 10461.294, 316.630, 52749.251 23/01/06,11:01:14,12,10,1, 11.8,1,1, -10.085, 10461.279, 316.620, 52749.262 23/01/06,11:01:14,13,10,1, 11.8,1,1, -10.085, 10461.268, 316.637, 52749.250 23/01/06,11:01:14,14,10,1, 11.8,1,1, -10.085, 10461.293, 316.626, 52749.192 23/01/06,11:01:14,15,10,1, 11.8,1,1, -10.085, 10461.284, 316.627, 52749.232 23/01/06,11:01:14,16,10,1, 11.8,1,1, -10.085, 10461.306, 316.630, 52749.232 23/01/06,11:01:14,17,10,1, 11.8,1,1, -10.085, 10461.291, 316.619, 52749.242 23/01/06,11:01:14,18,10,1, 11.8,1,1, -10.085, 10461.283, 316.652, 52749.237 23/01/06,11:01:14,19,10,1, 11.8,1,1, -10.085, 10461.288, 316.646, 52749.218 23/01/06,11:01:15,00,10,1, 11.8,1,1, -10.088, 10461.287, 316.646, 52749.218 23/01/06,11:01:15,01,10,1, 11.8,1,1, -10.088, 10461.280, 316.640, 52749.259 23/01/06,11:01:15,02,10,1, 11.8,1,1, -10.088, 10461.275, 316.633, 52749.227 23/01/06,11:01:15,03,10,1, 11.8,1,1, -10.088, 10461.286, 316.655, 52749.244 23/01/06,11:01:15,04,10,1, 11.8,1,1, -10.088, 10461.288, 316.669, 52749.229 23/01/06,11:01:15,05,10,1, 11.8,1,1, -10.088, 10461.276, 316.650, 52749.271 23/01/06,11:01:15,06,10,1, 11.8,1,1, -10.088, 10461.275, 316.638, 52749.253 23/01/06,11:01:15,07,10,1, 11.8,1,1, -10.088, 10461.298, 316.642, 52749.257 23/01/06,11:01:15,08,10,1, 11.8,1,1, -10.088, 10461.285, 316.648, 52749.244 23/01/06,11:01:15,09,10,1, 11.8,1,1, -10.088, 10461.275, 316.658, 52749.263 23/01/06,11:01:15,10,10,1, 11.8,1,1, -10.088, 10461.271, 316.650, 52749.272 23/01/06,11:01:15,11,10,1, 11.8,1,1, -10.088, 10461.280, 316.661, 52749.248 23/01/06,11:01:15,12,10,1, 11.8,1,1, -10.088, 10461.304, 316.672, 52749.281 23/01/06,11:01:15,13,10,1, 11.8,1,1, -10.088, 10461.282, 316.656, 52749.203 23/01/06,11:01:15,14,10,1, 11.8,1,1, -10.088, 10461.289, 316.677, 52749.243 23/01/06,11:01:15,15,10,1, 11.8,1,1, -10.088, 10461.293, 316.684, 52749.268 23/01/06,11:01:15,16,10,1, 11.8,1,1, -10.088, 10461.299, 316.663, 52749.278 23/01/06,11:01:15,17,10,1, 11.8,1,1, -10.088, 10461.301, 316.684, 52749.264 23/01/06,11:01:15,18,10,1, 11.8,1,1, -10.088, 10461.283, 316.676, 52749.242 23/01/06,11:01:15,19,10,1, 11.8,1,1, -10.088, 10461.293, 316.656, 52749.237 23/01/06,11:01:16,00,10,1, 11.9,1,1, -10.084, 10461.287, 316.656, 52749.237 23/01/06,11:01:16,01,10,1, 11.9,1,1, -10.084, 10461.293, 316.672, 52749.237 23/01/06,11:01:16,02,10,1, 11.9,1,1, -10.084, 10461.276, 316.691, 52749.202 23/01/06,11:01:16,03,10,1, 11.9,1,1, -10.084, 10461.297, 316.689, 52749.239 23/01/06,11:01:16,04,10,1, 11.9,1,1, -10.084, 10461.263, 316.671, 52749.226 23/01/06,11:01:16,05,10,1, 11.9,1,1, -10.084, 10461.280, 316.693, 52749.223 23/01/06,11:01:16,06,10,1, 11.9,1,1, -10.084, 10461.270, 316.682, 52749.223 23/01/06,11:01:16,07,10,1, 11.9,1,1, -10.084, 10461.284, 316.693, 52749.244 23/01/06,11:01:16,08,10,1, 11.9,1,1, -10.084, 10461.257, 316.700, 52749.240 23/01/06,11:01:16,09,10,1, 11.9,1,1, -10.084, 10461.268, 316.700, 52749.257 23/01/06,11:01:16,10,10,1, 11.9,1,1, -10.084, 10461.258, 316.721, 52749.259 23/01/06,11:01:16,11,10,1, 11.9,1,1, -10.084, 10461.278, 316.704, 52749.238 23/01/06,11:01:16,12,10,1, 11.9,1,1, -10.084, 10461.264, 316.700, 52749.206 23/01/06,11:01:16,13,10,1, 11.9,1,1, -10.084, 10461.264, 316.708, 52749.234 23/01/06,11:01:16,14,10,1, 11.9,1,1, -10.084, 10461.265, 316.683, 52749.238 23/01/06,11:01:16,15,10,1, 11.9,1,1, -10.084, 10461.249, 316.678, 52749.217 23/01/06,11:01:16,16,10,1, 11.9,1,1, -10.084, 10461.265, 316.689, 52749.221 23/01/06,11:01:16,17,10,1, 11.9,1,1, -10.084, 10461.268, 316.686, 52749.224 23/01/06,11:01:16,18,10,1, 11.9,1,1, -10.084, 10461.282, 316.681, 52749.236 23/01/06,11:01:16,19,10,1, 11.9,1,1, -10.084, 10461.268, 316.686, 52749.221 23/01/06,11:01:17,00,10,1, 11.8,1,1, -10.088, 10461.262, 316.686, 52749.221 23/01/06,11:01:17,01,10,1, 11.8,1,1, -10.088, 10461.239, 316.687, 52749.222 23/01/06,11:01:17,02,10,1, 11.8,1,1, -10.088, 10461.273, 316.690, 52749.236 23/01/06,11:01:17,03,10,1, 11.8,1,1, -10.088, 10461.272, 316.700, 52749.266 23/01/06,11:01:17,04,10,1, 11.8,1,1, -10.088, 10461.246, 316.703, 52749.235 23/01/06,11:01:17,05,10,1, 11.8,1,1, -10.088, 10461.244, 316.699, 52749.241 23/01/06,11:01:17,06,10,1, 11.8,1,1, -10.088, 10461.252, 316.693, 52749.259 23/01/06,11:01:17,07,10,1, 11.8,1,1, -10.088, 10461.250, 316.701, 52749.210 23/01/06,11:01:17,08,10,1, 11.8,1,1, -10.088, 10461.258, 316.705, 52749.216 23/01/06,11:01:17,09,10,1, 11.8,1,1, -10.088, 10461.300, 316.726, 52749.165 23/01/06,11:01:17,10,10,1, 11.8,1,1, -10.088, 10461.249, 316.702, 52749.308 23/01/06,11:01:17,11,10,1, 11.8,1,1, -10.088, 10461.241, 316.688, 52749.281 23/01/06,11:01:17,12,10,1, 11.8,1,1, -10.088, 10461.248, 316.708, 52749.309 23/01/06,11:01:17,13,10,1, 11.8,1,1, -10.088, 10461.289, 316.723, 52749.238 23/01/06,11:01:17,14,10,1, 11.8,1,1, -10.088, 10461.263, 316.713, 52749.271 23/01/06,11:01:17,15,10,1, 11.8,1,1, -10.088, 10461.250, 316.703, 52749.265 23/01/06,11:01:17,16,10,1, 11.8,1,1, -10.088, 10461.239, 316.705, 52749.241 23/01/06,11:01:17,17,10,1, 11.8,1,1, -10.088, 10461.248, 316.715, 52749.236 23/01/06,11:01:17,18,10,1, 11.8,1,1, -10.088, 10461.257, 316.694, 52749.214 23/01/06,11:01:17,19,10,1, 11.8,1,1, -10.088, 10461.276, 316.713, 52749.288 23/01/06,11:01:18,00,09,1, 11.8,1,1, -10.087, 10461.271, 316.713, 52749.288 23/01/06,11:01:18,01,09,1, 11.8,1,1, -10.087, 10461.297, 316.725, 52749.256 23/01/06,11:01:18,02,09,1, 11.8,1,1, -10.087, 10461.257, 316.709, 52749.242 23/01/06,11:01:18,03,09,1, 11.8,1,1, -10.087, 10461.260, 316.721, 52749.219 23/01/06,11:01:18,04,09,1, 11.8,1,1, -10.087, 10461.267, 316.725, 52749.274 23/01/06,11:01:18,05,09,1, 11.8,1,1, -10.087, 10461.253, 316.741, 52749.276 23/01/06,11:01:18,06,09,1, 11.8,1,1, -10.087, 10461.228, 316.715, 52749.256 23/01/06,11:01:18,07,09,1, 11.8,1,1, -10.087, 10461.248, 316.730, 52749.273 23/01/06,11:01:18,08,09,1, 11.8,1,1, -10.087, 10461.235, 316.733, 52749.220 23/01/06,11:01:18,09,09,1, 11.8,1,1, -10.087, 10461.231, 316.713, 52749.254 23/01/06,11:01:18,10,09,1, 11.8,1,1, -10.087, 10461.232, 316.741, 52749.252 23/01/06,11:01:18,11,09,1, 11.8,1,1, -10.087, 10461.246, 316.727, 52749.257 23/01/06,11:01:18,12,09,1, 11.8,1,1, -10.087, 10461.250, 316.735, 52749.261 23/01/06,11:01:18,13,09,1, 11.8,1,1, -10.087, 10461.224, 316.738, 52749.244 23/01/06,11:01:18,14,09,1, 11.8,1,1, -10.087, 10461.245, 316.736, 52749.234 23/01/06,11:01:18,15,09,1, 11.8,1,1, -10.087, 10461.239, 316.728, 52749.215 23/01/06,11:01:18,16,09,1, 11.8,1,1, -10.087, 10461.243, 316.734, 52749.220 23/01/06,11:01:18,17,09,1, 11.8,1,1, -10.087, 10461.266, 316.720, 52749.241 23/01/06,11:01:18,18,09,1, 11.8,1,1, -10.087, 10461.268, 316.751, 52749.244 23/01/06,11:01:18,19,09,1, 11.8,1,1, -10.087, 10461.252, 316.726, 52749.199 23/01/06,11:01:19,00,09,1, 11.9,1,1, -10.091, 10461.246, 316.726, 52749.199 23/01/06,11:01:19,01,09,1, 11.9,1,1, -10.091, 10461.245, 316.710, 52749.220 23/01/06,11:01:19,02,09,1, 11.9,1,1, -10.091, 10461.264, 316.726, 52749.216 23/01/06,11:01:19,03,09,1, 11.9,1,1, -10.091, 10461.237, 316.711, 52749.215 23/01/06,11:01:19,04,09,1, 11.9,1,1, -10.091, 10461.259, 316.735, 52749.222 23/01/06,11:01:19,05,09,1, 11.9,1,1, -10.091, 10461.272, 316.751, 52749.192 23/01/06,11:01:19,06,09,1, 11.9,1,1, -10.091, 10461.223, 316.743, 52749.209 23/01/06,11:01:19,07,09,1, 11.9,1,1, -10.091, 10461.242, 316.731, 52749.203 23/01/06,11:01:19,08,09,1, 11.9,1,1, -10.091, 10461.241, 316.736, 52749.217 23/01/06,11:01:19,09,09,1, 11.9,1,1, -10.091, 10461.246, 316.734, 52749.199 23/01/06,11:01:19,10,09,1, 11.9,1,1, -10.091, 10461.236, 316.737, 52749.221 23/01/06,11:01:19,11,09,1, 11.9,1,1, -10.091, 10461.262, 316.739, 52749.191 23/01/06,11:01:19,12,09,1, 11.9,1,1, -10.091, 10461.238, 316.743, 52749.234 23/01/06,11:01:19,13,09,1, 11.9,1,1, -10.091, 10461.231, 316.709, 52749.207 23/01/06,11:01:19,14,09,1, 11.9,1,1, -10.091, 10461.251, 316.738, 52749.216 23/01/06,11:01:19,15,09,1, 11.9,1,1, -10.091, 10461.233, 316.743, 52749.237 23/01/06,11:01:19,16,09,1, 11.9,1,1, -10.091, 10461.248, 316.735, 52749.240 23/01/06,11:01:19,17,09,1, 11.9,1,1, -10.091, 10461.250, 316.723, 52749.223 23/01/06,11:01:19,18,09,1, 11.9,1,1, -10.091, 10461.231, 316.724, 52749.250 23/01/06,11:01:19,19,09,1, 11.9,1,1, -10.091, 10461.258, 316.761, 52749.239 23/01/06,11:01:20,00,09,1, 11.9,1,1, -10.085, 10461.254, 316.761, 52749.239 23/01/06,11:01:20,01,09,1, 11.9,1,1, -10.085, 10461.238, 316.769, 52749.225 23/01/06,11:01:20,02,09,1, 11.9,1,1, -10.085, 10461.231, 316.762, 52749.199 23/01/06,11:01:20,03,09,1, 11.9,1,1, -10.085, 10461.231, 316.782, 52749.174 23/01/06,11:01:20,04,09,1, 11.9,1,1, -10.085, 10461.241, 316.766, 52749.222 23/01/06,11:01:20,05,09,1, 11.9,1,1, -10.085, 10461.230, 316.770, 52749.215 23/01/06,11:01:20,06,09,1, 11.9,1,1, -10.085, 10461.234, 316.768, 52749.211 23/01/06,11:01:20,07,09,1, 11.9,1,1, -10.085, 10461.241, 316.793, 52749.210 23/01/06,11:01:20,08,09,1, 11.9,1,1, -10.085, 10461.235, 316.761, 52749.222 23/01/06,11:01:20,09,09,1, 11.9,1,1, -10.085, 10461.232, 316.778, 52749.218 23/01/06,11:01:20,10,09,1, 11.9,1,1, -10.085, 10461.223, 316.748, 52749.210 23/01/06,11:01:20,11,09,1, 11.9,1,1, -10.085, 10461.222, 316.772, 52749.205 23/01/06,11:01:20,12,09,1, 11.9,1,1, -10.085, 10461.232, 316.772, 52749.199 23/01/06,11:01:20,13,09,1, 11.9,1,1, -10.085, 10461.214, 316.763, 52749.205 23/01/06,11:01:20,14,09,1, 11.9,1,1, -10.085, 10461.220, 316.765, 52749.195 23/01/06,11:01:20,15,09,1, 11.9,1,1, -10.085, 10461.237, 316.774, 52749.217 23/01/06,11:01:20,16,09,1, 11.9,1,1, -10.085, 10461.214, 316.766, 52749.204 23/01/06,11:01:20,17,09,1, 11.9,1,1, -10.085, 10461.212, 316.768, 52749.190 23/01/06,11:01:20,18,09,1, 11.9,1,1, -10.085, 10461.203, 316.783, 52749.208 23/01/06,11:01:20,19,09,1, 11.9,1,1, -10.085, 10461.236, 316.745, 52749.198 23/01/06,11:01:21,00,10,1, 11.9,1,1, -10.090, 10461.229, 316.745, 52749.198 23/01/06,11:01:21,01,10,1, 11.9,1,1, -10.090, 10461.232, 316.764, 52749.196 23/01/06,11:01:21,02,10,1, 11.9,1,1, -10.090, 10461.231, 316.767, 52749.156 23/01/06,11:01:21,03,10,1, 11.9,1,1, -10.090, 10461.225, 316.775, 52749.207 23/01/06,11:01:21,04,10,1, 11.9,1,1, -10.090, 10461.218, 316.761, 52749.219 23/01/06,11:01:21,05,10,1, 11.9,1,1, -10.090, 10461.226, 316.754, 52749.171 23/01/06,11:01:21,06,10,1, 11.9,1,1, -10.090, 10461.220, 316.756, 52749.211 23/01/06,11:01:21,07,10,1, 11.9,1,1, -10.090, 10461.226, 316.764, 52749.206 23/01/06,11:01:21,08,10,1, 11.9,1,1, -10.090, 10461.229, 316.754, 52749.184 23/01/06,11:01:21,09,10,1, 11.9,1,1, -10.090, 10461.232, 316.761, 52749.202 23/01/06,11:01:21,10,10,1, 11.9,1,1, -10.090, 10461.227, 316.752, 52749.163 23/01/06,11:01:21,11,10,1, 11.9,1,1, -10.090, 10461.230, 316.762, 52749.205 23/01/06,11:01:21,12,10,1, 11.9,1,1, -10.090, 10461.238, 316.761, 52749.229 23/01/06,11:01:21,13,10,1, 11.9,1,1, -10.090, 10461.218, 316.764, 52749.208 23/01/06,11:01:21,14,10,1, 11.9,1,1, -10.090, 10461.230, 316.769, 52749.204 23/01/06,11:01:21,15,10,1, 11.9,1,1, -10.090, 10461.218, 316.756, 52749.175 23/01/06,11:01:21,16,10,1, 11.9,1,1, -10.090, 10461.228, 316.778, 52749.168 23/01/06,11:01:21,17,10,1, 11.9,1,1, -10.090, 10461.229, 316.774, 52749.194 23/01/06,11:01:21,18,10,1, 11.9,1,1, -10.090, 10461.226, 316.783, 52749.197 23/01/06,11:01:21,19,10,1, 11.9,1,1, -10.090, 10461.195, 316.768, 52749.212 23/01/06,11:01:22,00,10,1, 11.8,1,1, -10.086, 10461.187, 316.768, 52749.212 23/01/06,11:01:22,01,10,1, 11.8,1,1, -10.086, 10461.227, 316.762, 52749.173 23/01/06,11:01:22,02,10,1, 11.8,1,1, -10.086, 10461.205, 316.765, 52749.225 23/01/06,11:01:22,03,10,1, 11.8,1,1, -10.086, 10461.238, 316.763, 52749.203 23/01/06,11:01:22,04,10,1, 11.8,1,1, -10.086, 10461.221, 316.782, 52749.194 23/01/06,11:01:22,05,10,1, 11.8,1,1, -10.086, 10461.213, 316.790, 52749.214 23/01/06,11:01:22,06,10,1, 11.8,1,1, -10.086, 10461.225, 316.788, 52749.163 23/01/06,11:01:22,07,10,1, 11.8,1,1, -10.086, 10461.212, 316.782, 52749.193 23/01/06,11:01:22,08,10,1, 11.8,1,1, -10.086, 10461.227, 316.789, 52749.178 23/01/06,11:01:22,09,10,1, 11.8,1,1, -10.086, 10461.227, 316.785, 52749.170 23/01/06,11:01:22,10,10,1, 11.8,1,1, -10.086, 10461.219, 316.776, 52749.145 23/01/06,11:01:22,11,10,1, 11.8,1,1, -10.086, 10461.231, 316.770, 52749.170 23/01/06,11:01:22,12,10,1, 11.8,1,1, -10.086, 10461.208, 316.796, 52749.152 23/01/06,11:01:22,13,10,1, 11.8,1,1, -10.086, 10461.200, 316.771, 52749.151 23/01/06,11:01:22,14,10,1, 11.8,1,1, -10.086, 10461.220, 316.805, 52749.175 23/01/06,11:01:22,15,10,1, 11.8,1,1, -10.086, 10461.234, 316.790, 52749.168 23/01/06,11:01:22,16,10,1, 11.8,1,1, -10.086, 10461.190, 316.788, 52749.193 23/01/06,11:01:22,17,10,1, 11.8,1,1, -10.086, 10461.177, 316.773, 52749.174 23/01/06,11:01:22,18,10,1, 11.8,1,1, -10.086, 10461.196, 316.797, 52749.211 23/01/06,11:01:22,19,10,1, 11.8,1,1, -10.086, 10461.205, 316.798, 52749.164 23/01/06,11:01:23,00,10,1, 11.9,1,1, -10.085, 10461.204, 316.798, 52749.164 23/01/06,11:01:23,01,10,1, 11.9,1,1, -10.085, 10461.204, 316.805, 52749.206 23/01/06,11:01:23,02,10,1, 11.9,1,1, -10.085, 10461.196, 316.818, 52749.215 23/01/06,11:01:23,03,10,1, 11.9,1,1, -10.085, 10461.182, 316.821, 52749.194 23/01/06,11:01:23,04,10,1, 11.9,1,1, -10.085, 10461.219, 316.793, 52749.211 23/01/06,11:01:23,05,10,1, 11.9,1,1, -10.085, 10461.191, 316.820, 52749.207 23/01/06,11:01:23,06,10,1, 11.9,1,1, -10.085, 10461.230, 316.797, 52749.201 23/01/06,11:01:23,07,10,1, 11.9,1,1, -10.085, 10461.200, 316.808, 52749.221 23/01/06,11:01:23,08,10,1, 11.9,1,1, -10.085, 10461.211, 316.793, 52749.163 23/01/06,11:01:23,09,10,1, 11.9,1,1, -10.085, 10461.195, 316.819, 52749.159 23/01/06,11:01:23,10,10,1, 11.9,1,1, -10.085, 10461.193, 316.814, 52749.180 23/01/06,11:01:23,11,10,1, 11.9,1,1, -10.085, 10461.239, 316.800, 52749.227 23/01/06,11:01:23,12,10,1, 11.9,1,1, -10.085, 10461.197, 316.816, 52749.199 23/01/06,11:01:23,13,10,1, 11.9,1,1, -10.085, 10461.202, 316.805, 52749.149 23/01/06,11:01:23,14,10,1, 11.9,1,1, -10.085, 10461.213, 316.809, 52749.169 23/01/06,11:01:23,15,10,1, 11.9,1,1, -10.085, 10461.208, 316.772, 52749.165 23/01/06,11:01:23,16,10,1, 11.9,1,1, -10.085, 10461.195, 316.811, 52749.164 23/01/06,11:01:23,17,10,1, 11.9,1,1, -10.085, 10461.200, 316.807, 52749.195 23/01/06,11:01:23,18,10,1, 11.9,1,1, -10.085, 10461.221, 316.790, 52749.173 23/01/06,11:01:23,19,10,1, 11.9,1,1, -10.085, 10461.205, 316.820, 52749.190 23/01/06,11:01:24,00,10,1, 11.9,1,1, -10.089, 10461.204, 316.820, 52749.190 23/01/06,11:01:24,01,10,1, 11.9,1,1, -10.089, 10461.204, 316.804, 52749.184 23/01/06,11:01:24,02,10,1, 11.9,1,1, -10.089, 10461.195, 316.800, 52749.168 23/01/06,11:01:24,03,10,1, 11.9,1,1, -10.089, 10461.201, 316.812, 52749.199 23/01/06,11:01:24,04,10,1, 11.9,1,1, -10.089, 10461.220, 316.823, 52749.159 23/01/06,11:01:24,05,10,1, 11.9,1,1, -10.089, 10461.208, 316.801, 52749.173 23/01/06,11:01:24,06,10,1, 11.9,1,1, -10.089, 10461.215, 316.812, 52749.194 23/01/06,11:01:24,07,10,1, 11.9,1,1, -10.089, 10461.214, 316.817, 52749.147 23/01/06,11:01:24,08,10,1, 11.9,1,1, -10.089, 10461.226, 316.821, 52749.195 23/01/06,11:01:24,09,10,1, 11.9,1,1, -10.089, 10461.213, 316.816, 52749.174 23/01/06,11:01:24,10,10,1, 11.9,1,1, -10.089, 10461.234, 316.819, 52749.142 23/01/06,11:01:24,11,10,1, 11.9,1,1, -10.089, 10461.198, 316.812, 52749.177 23/01/06,11:01:24,12,10,1, 11.9,1,1, -10.089, 10461.191, 316.809, 52749.140 23/01/06,11:01:24,13,10,1, 11.9,1,1, -10.089, 10461.195, 316.799, 52749.124 23/01/06,11:01:24,14,10,1, 11.9,1,1, -10.089, 10461.195, 316.818, 52749.099 23/01/06,11:01:24,15,10,1, 11.9,1,1, -10.089, 10461.203, 316.804, 52749.159 23/01/06,11:01:24,16,10,1, 11.9,1,1, -10.089, 10461.211, 316.805, 52749.167 23/01/06,11:01:24,17,10,1, 11.9,1,1, -10.089, 10461.199, 316.828, 52749.154 23/01/06,11:01:24,18,10,1, 11.9,1,1, -10.089, 10461.210, 316.823, 52749.174 23/01/06,11:01:24,19,10,1, 11.9,1,1, -10.089, 10461.198, 316.820, 52749.131 23/01/06,11:01:25,00,10,1, 11.8,1,1, -10.087, 10461.196, 316.820, 52749.131 23/01/06,11:01:25,01,10,1, 11.8,1,1, -10.087, 10461.192, 316.823, 52749.168 23/01/06,11:01:25,02,10,1, 11.8,1,1, -10.087, 10461.208, 316.804, 52749.158 23/01/06,11:01:25,03,10,1, 11.8,1,1, -10.087, 10461.212, 316.811, 52749.157 23/01/06,11:01:25,04,10,1, 11.8,1,1, -10.087, 10461.199, 316.834, 52749.188 23/01/06,11:01:25,05,10,1, 11.8,1,1, -10.087, 10461.229, 316.827, 52749.166 23/01/06,11:01:25,06,10,1, 11.8,1,1, -10.087, 10461.209, 316.846, 52749.164 23/01/06,11:01:25,07,10,1, 11.8,1,1, -10.087, 10461.199, 316.821, 52749.149 23/01/06,11:01:25,08,10,1, 11.8,1,1, -10.087, 10461.185, 316.834, 52749.154 23/01/06,11:01:25,09,10,1, 11.8,1,1, -10.087, 10461.178, 316.844, 52749.166 23/01/06,11:01:25,10,10,1, 11.8,1,1, -10.087, 10461.164, 316.807, 52749.132 23/01/06,11:01:25,11,10,1, 11.8,1,1, -10.087, 10461.202, 316.840, 52749.133 23/01/06,11:01:25,12,10,1, 11.8,1,1, -10.087, 10461.174, 316.847, 52749.164 23/01/06,11:01:25,13,10,1, 11.8,1,1, -10.087, 10461.192, 316.844, 52749.191 23/01/06,11:01:25,14,10,1, 11.8,1,1, -10.087, 10461.193, 316.820, 52749.141 23/01/06,11:01:25,15,10,1, 11.8,1,1, -10.087, 10461.198, 316.823, 52749.152 23/01/06,11:01:25,16,10,1, 11.8,1,1, -10.087, 10461.203, 316.821, 52749.164 23/01/06,11:01:25,17,10,1, 11.8,1,1, -10.087, 10461.208, 316.828, 52749.164 23/01/06,11:01:25,18,10,1, 11.8,1,1, -10.087, 10461.192, 316.804, 52749.143 23/01/06,11:01:25,19,10,1, 11.8,1,1, -10.087, 10461.179, 316.814, 52749.144 23/01/06,11:01:26,00,10,1, 11.9,1,1, -10.089, 10461.179, 316.814, 52749.144 23/01/06,11:01:26,01,10,1, 11.9,1,1, -10.089, 10461.185, 316.833, 52749.155 23/01/06,11:01:26,02,10,1, 11.9,1,1, -10.089, 10461.201, 316.809, 52749.134 23/01/06,11:01:26,03,10,1, 11.9,1,1, -10.089, 10461.190, 316.822, 52749.143 23/01/06,11:01:26,04,10,1, 11.9,1,1, -10.089, 10461.213, 316.792, 52749.157 23/01/06,11:01:26,05,10,1, 11.9,1,1, -10.089, 10461.181, 316.808, 52749.133 23/01/06,11:01:26,06,10,1, 11.9,1,1, -10.089, 10461.189, 316.817, 52749.129 23/01/06,11:01:26,07,10,1, 11.9,1,1, -10.089, 10461.187, 316.806, 52749.154 23/01/06,11:01:26,08,10,1, 11.9,1,1, -10.089, 10461.171, 316.843, 52749.317 23/01/06,11:01:26,09,10,1, 11.9,1,1, -10.089, 10461.173, 316.801, 52749.169 23/01/06,11:01:26,10,10,1, 11.9,1,1, -10.089, 10461.191, 316.786, 52749.171 23/01/06,11:01:26,11,10,1, 11.9,1,1, -10.089, 10461.184, 316.814, 52749.162 23/01/06,11:01:26,12,10,1, 11.9,1,1, -10.089, 10461.193, 316.832, 52749.146 23/01/06,11:01:26,13,10,1, 11.9,1,1, -10.089, 10461.168, 316.801, 52749.131 23/01/06,11:01:26,14,10,1, 11.9,1,1, -10.089, 10461.196, 316.801, 52748.914 23/01/06,11:01:26,15,10,1, 11.9,1,1, -10.089, 10461.225, 316.778, 52749.082 23/01/06,11:01:26,16,10,1, 11.9,1,1, -10.089, 10461.210, 316.810, 52749.113 23/01/06,11:01:26,17,10,1, 11.9,1,1, -10.089, 10461.195, 316.809, 52749.109 23/01/06,11:01:26,18,10,1, 11.9,1,1, -10.089, 10461.208, 316.825, 52749.106 23/01/06,11:01:26,19,10,1, 11.9,1,1, -10.089, 10461.198, 316.812, 52749.115 23/01/06,11:01:27,00,10,1, 11.8,1,1, -10.085, 10461.196, 316.812, 52749.115 23/01/06,11:01:27,01,10,1, 11.8,1,1, -10.085, 10461.190, 316.789, 52749.152 23/01/06,11:01:27,02,10,1, 11.8,1,1, -10.085, 10461.214, 316.825, 52749.140 23/01/06,11:01:27,03,10,1, 11.8,1,1, -10.085, 10461.190, 316.817, 52749.119 23/01/06,11:01:27,04,10,1, 11.8,1,1, -10.085, 10461.196, 316.821, 52749.131 23/01/06,11:01:27,05,10,1, 11.8,1,1, -10.085, 10461.185, 316.839, 52749.081 23/01/06,11:01:27,06,10,1, 11.8,1,1, -10.085, 10461.191, 316.805, 52749.094 23/01/06,11:01:27,07,10,1, 11.8,1,1, -10.085, 10461.176, 316.814, 52749.141 23/01/06,11:01:27,08,10,1, 11.8,1,1, -10.085, 10461.188, 316.798, 52749.128 23/01/06,11:01:27,09,10,1, 11.8,1,1, -10.085, 10461.182, 316.820, 52749.109 23/01/06,11:01:27,10,10,1, 11.8,1,1, -10.085, 10461.189, 316.840, 52749.100 23/01/06,11:01:27,11,10,1, 11.8,1,1, -10.085, 10461.182, 316.824, 52749.128 23/01/06,11:01:27,12,10,1, 11.8,1,1, -10.085, 10461.149, 316.826, 52749.141 23/01/06,11:01:27,13,10,1, 11.8,1,1, -10.085, 10461.185, 316.825, 52749.092 23/01/06,11:01:27,14,10,1, 11.8,1,1, -10.085, 10461.186, 316.838, 52749.140 23/01/06,11:01:27,15,10,1, 11.8,1,1, -10.085, 10461.168, 316.818, 52749.157 23/01/06,11:01:27,16,10,1, 11.8,1,1, -10.085, 10461.192, 316.810, 52749.145 23/01/06,11:01:27,17,10,1, 11.8,1,1, -10.085, 10461.168, 316.801, 52749.170 23/01/06,11:01:27,18,10,1, 11.8,1,1, -10.085, 10461.161, 316.826, 52749.147 23/01/06,11:01:27,19,10,1, 11.8,1,1, -10.085, 10461.187, 316.813, 52749.118 23/01/06,11:01:28,00,10,1, 11.9,1,1, -10.091, 10461.179, 316.813, 52749.118 23/01/06,11:01:28,01,10,1, 11.9,1,1, -10.091, 10461.160, 316.795, 52749.094 23/01/06,11:01:28,02,10,1, 11.9,1,1, -10.091, 10461.179, 316.818, 52749.145 23/01/06,11:01:28,03,10,1, 11.9,1,1, -10.091, 10461.145, 316.820, 52749.194 23/01/06,11:01:28,04,10,1, 11.9,1,1, -10.091, 10461.192, 316.823, 52749.089 23/01/06,11:01:28,05,10,1, 11.9,1,1, -10.091, 10461.170, 316.820, 52749.111 23/01/06,11:01:28,06,10,1, 11.9,1,1, -10.091, 10461.170, 316.823, 52749.068 23/01/06,11:01:28,07,10,1, 11.9,1,1, -10.091, 10461.164, 316.840, 52749.104 23/01/06,11:01:28,08,10,1, 11.9,1,1, -10.091, 10461.177, 316.819, 52749.116 23/01/06,11:01:28,09,10,1, 11.9,1,1, -10.091, 10461.152, 316.838, 52749.123 23/01/06,11:01:28,10,10,1, 11.9,1,1, -10.091, 10461.194, 316.808, 52749.102 23/01/06,11:01:28,11,10,1, 11.9,1,1, -10.091, 10461.179, 316.817, 52749.092 23/01/06,11:01:28,12,10,1, 11.9,1,1, -10.091, 10461.174, 316.816, 52749.106 23/01/06,11:01:28,13,10,1, 11.9,1,1, -10.091, 10461.192, 316.813, 52749.106 23/01/06,11:01:28,14,10,1, 11.9,1,1, -10.091, 10461.189, 316.819, 52749.100 23/01/06,11:01:28,15,10,1, 11.9,1,1, -10.091, 10461.166, 316.827, 52749.105 23/01/06,11:01:28,16,10,1, 11.9,1,1, -10.091, 10461.169, 316.835, 52749.101 23/01/06,11:01:28,17,10,1, 11.9,1,1, -10.091, 10461.162, 316.803, 52749.110 23/01/06,11:01:28,18,10,1, 11.9,1,1, -10.091, 10461.168, 316.805, 52749.133 23/01/06,11:01:28,19,10,1, 11.9,1,1, -10.091, 10461.200, 316.823, 52749.084 23/01/06,11:01:29,00,10,1, 11.9,1,1, -10.089, 10461.196, 316.823, 52749.084 23/01/06,11:01:29,01,10,1, 11.9,1,1, -10.089, 10461.164, 316.815, 52749.118 23/01/06,11:01:29,02,10,1, 11.9,1,1, -10.089, 10461.164, 316.830, 52749.116 23/01/06,11:01:29,03,10,1, 11.9,1,1, -10.089, 10461.175, 316.827, 52749.088 23/01/06,11:01:29,04,10,1, 11.9,1,1, -10.089, 10461.197, 316.811, 52749.094 23/01/06,11:01:29,05,10,1, 11.9,1,1, -10.089, 10461.169, 316.820, 52749.093 23/01/06,11:01:29,06,10,1, 11.9,1,1, -10.089, 10461.143, 316.804, 52749.076 23/01/06,11:01:29,07,10,1, 11.9,1,1, -10.089, 10461.159, 316.813, 52749.099 23/01/06,11:01:29,08,10,1, 11.9,1,1, -10.089, 10461.178, 316.811, 52749.154 23/01/06,11:01:29,09,10,1, 11.9,1,1, -10.089, 10461.150, 316.806, 52749.127 23/01/06,11:01:29,10,10,1, 11.9,1,1, -10.089, 10461.159, 316.802, 52749.079 23/01/06,11:01:29,11,10,1, 11.9,1,1, -10.089, 10461.158, 316.815, 52749.097 23/01/06,11:01:29,12,10,1, 11.9,1,1, -10.089, 10461.162, 316.820, 52749.182 23/01/06,11:01:29,13,10,1, 11.9,1,1, -10.089, 10461.171, 316.810, 52749.102 23/01/06,11:01:29,14,10,1, 11.9,1,1, -10.089, 10461.180, 316.808, 52749.104 23/01/06,11:01:29,15,10,1, 11.9,1,1, -10.089, 10461.171, 316.815, 52749.123 23/01/06,11:01:29,16,10,1, 11.9,1,1, -10.089, 10461.174, 316.817, 52749.104 23/01/06,11:01:29,17,10,1, 11.9,1,1, -10.089, 10461.177, 316.826, 52749.155 23/01/06,11:01:29,18,10,1, 11.9,1,1, -10.089, 10461.156, 316.808, 52749.120 23/01/06,11:01:29,19,10,1, 11.9,1,1, -10.089, 10461.180, 316.826, 52749.072 23/01/06,11:01:30,00,10,1, 11.9,1,1, -10.084, 10461.179, 316.826, 52749.072 23/01/06,11:01:30,01,10,1, 11.9,1,1, -10.084, 10461.155, 316.799, 52749.068 23/01/06,11:01:30,02,10,1, 11.9,1,1, -10.084, 10461.154, 316.820, 52749.111 23/01/06,11:01:30,03,10,1, 11.9,1,1, -10.084, 10461.143, 316.803, 52749.096 23/01/06,11:01:30,04,10,1, 11.9,1,1, -10.084, 10461.143, 316.796, 52749.084 23/01/06,11:01:30,05,10,1, 11.9,1,1, -10.084, 10461.169, 316.799, 52749.060 23/01/06,11:01:30,06,10,1, 11.9,1,1, -10.084, 10461.165, 316.804, 52749.118 23/01/06,11:01:30,07,10,1, 11.9,1,1, -10.084, 10461.146, 316.767, 52749.097 23/01/06,11:01:30,08,10,1, 11.9,1,1, -10.084, 10461.145, 316.791, 52749.116 23/01/06,11:01:30,09,10,1, 11.9,1,1, -10.084, 10461.149, 316.781, 52749.107 23/01/06,11:01:30,10,10,1, 11.9,1,1, -10.084, 10461.190, 316.797, 52749.095 23/01/06,11:01:30,11,10,1, 11.9,1,1, -10.084, 10461.145, 316.795, 52749.101 23/01/06,11:01:30,12,10,1, 11.9,1,1, -10.084, 10461.173, 316.800, 52749.069 23/01/06,11:01:30,13,10,1, 11.9,1,1, -10.084, 10461.154, 316.804, 52749.079 23/01/06,11:01:30,14,10,1, 11.9,1,1, -10.084, 10461.166, 316.808, 52749.075 23/01/06,11:01:30,15,10,1, 11.9,1,1, -10.084, 10461.157, 316.781, 52749.072 23/01/06,11:01:30,16,10,1, 11.9,1,1, -10.084, 10461.145, 316.813, 52749.103 23/01/06,11:01:30,17,10,1, 11.9,1,1, -10.084, 10461.150, 316.816, 52749.106 23/01/06,11:01:30,18,10,1, 11.9,1,1, -10.084, 10461.160, 316.803, 52749.085 23/01/06,11:01:30,19,10,1, 11.9,1,1, -10.084, 10461.158, 316.816, 52749.084 23/01/06,11:01:31,00,10,1, 11.9,1,1, -10.084, 10461.154, 316.816, 52749.084 23/01/06,11:01:31,01,10,1, 11.9,1,1, -10.084, 10461.164, 316.809, 52749.074 23/01/06,11:01:31,02,10,1, 11.9,1,1, -10.084, 10461.140, 316.798, 52749.061 23/01/06,11:01:31,03,10,1, 11.9,1,1, -10.084, 10461.143, 316.788, 52749.066 23/01/06,11:01:31,04,10,1, 11.9,1,1, -10.084, 10461.164, 316.819, 52749.035 23/01/06,11:01:31,05,10,1, 11.9,1,1, -10.084, 10461.147, 316.819, 52749.043 23/01/06,11:01:31,06,10,1, 11.9,1,1, -10.084, 10461.163, 316.815, 52749.055 23/01/06,11:01:31,07,10,1, 11.9,1,1, -10.084, 10461.148, 316.800, 52749.040 23/01/06,11:01:31,08,10,1, 11.9,1,1, -10.084, 10461.137, 316.819, 52749.089 23/01/06,11:01:31,09,10,1, 11.9,1,1, -10.084, 10461.150, 316.791, 52749.069 23/01/06,11:01:31,10,10,1, 11.9,1,1, -10.084, 10461.148, 316.809, 52749.085 23/01/06,11:01:31,11,10,1, 11.9,1,1, -10.084, 10461.149, 316.808, 52749.104 23/01/06,11:01:31,12,10,1, 11.9,1,1, -10.084, 10461.136, 316.819, 52749.072 23/01/06,11:01:31,13,10,1, 11.9,1,1, -10.084, 10461.141, 316.796, 52749.083 23/01/06,11:01:31,14,10,1, 11.9,1,1, -10.084, 10461.170, 316.808, 52749.057 23/01/06,11:01:31,15,10,1, 11.9,1,1, -10.084, 10461.165, 316.807, 52749.061 23/01/06,11:01:31,16,10,1, 11.9,1,1, -10.084, 10461.145, 316.804, 52748.998 23/01/06,11:01:31,17,10,1, 11.9,1,1, -10.084, 10461.153, 316.812, 52749.000 23/01/06,11:01:31,18,10,1, 11.9,1,1, -10.084, 10461.147, 316.836, 52749.098 23/01/06,11:01:31,19,10,1, 11.9,1,1, -10.084, 10461.152, 316.811, 52749.107 23/01/06,11:01:32,00,10,1, 11.8,1,1, -10.087, 10461.146, 316.811, 52749.107 23/01/06,11:01:32,01,10,1, 11.8,1,1, -10.087, 10461.160, 316.792, 52749.066 23/01/06,11:01:32,02,10,1, 11.8,1,1, -10.087, 10461.134, 316.805, 52749.044 23/01/06,11:01:32,03,10,1, 11.8,1,1, -10.087, 10461.138, 316.801, 52749.062 23/01/06,11:01:32,04,10,1, 11.8,1,1, -10.087, 10461.143, 316.805, 52749.036 23/01/06,11:01:32,05,10,1, 11.8,1,1, -10.087, 10461.128, 316.826, 52749.055 23/01/06,11:01:32,06,10,1, 11.8,1,1, -10.087, 10461.153, 316.821, 52749.064 23/01/06,11:01:32,07,10,1, 11.8,1,1, -10.087, 10461.159, 316.800, 52749.074 23/01/06,11:01:32,08,10,1, 11.8,1,1, -10.087, 10461.131, 316.807, 52749.093 23/01/06,11:01:32,09,10,1, 11.8,1,1, -10.087, 10461.128, 316.823, 52749.074 23/01/06,11:01:32,10,10,1, 11.8,1,1, -10.087, 10461.127, 316.811, 52749.046 23/01/06,11:01:32,11,10,1, 11.8,1,1, -10.087, 10461.160, 316.805, 52749.076 23/01/06,11:01:32,12,10,1, 11.8,1,1, -10.087, 10461.136, 316.794, 52749.082 23/01/06,11:01:32,13,10,1, 11.8,1,1, -10.087, 10461.159, 316.814, 52749.041 23/01/06,11:01:32,14,10,1, 11.8,1,1, -10.087, 10461.120, 316.797, 52749.058 23/01/06,11:01:32,15,10,1, 11.8,1,1, -10.087, 10461.138, 316.798, 52749.034 23/01/06,11:01:32,16,10,1, 11.8,1,1, -10.087, 10461.141, 316.803, 52749.077 23/01/06,11:01:32,17,10,1, 11.8,1,1, -10.087, 10461.127, 316.798, 52749.059 23/01/06,11:01:32,18,10,1, 11.8,1,1, -10.087, 10461.130, 316.796, 52749.087 23/01/06,11:01:32,19,10,1, 11.8,1,1, -10.087, 10461.155, 316.819, 52749.039 23/01/06,11:01:33,00,10,1, 11.8,1,1, -10.089, 10461.154, 316.819, 52749.039 23/01/06,11:01:33,01,10,1, 11.8,1,1, -10.089, 10461.119, 316.810, 52749.036 23/01/06,11:01:33,02,10,1, 11.8,1,1, -10.089, 10461.159, 316.810, 52749.030 23/01/06,11:01:33,03,10,1, 11.8,1,1, -10.089, 10461.128, 316.809, 52749.049 23/01/06,11:01:33,04,10,1, 11.8,1,1, -10.089, 10461.144, 316.806, 52749.041 23/01/06,11:01:33,05,10,1, 11.8,1,1, -10.089, 10461.169, 316.822, 52749.052 23/01/06,11:01:33,06,10,1, 11.8,1,1, -10.089, 10461.155, 316.784, 52749.070 23/01/06,11:01:33,07,10,1, 11.8,1,1, -10.089, 10461.151, 316.788, 52749.045 23/01/06,11:01:33,08,10,1, 11.8,1,1, -10.089, 10461.135, 316.813, 52749.022 23/01/06,11:01:33,09,10,1, 11.8,1,1, -10.089, 10461.117, 316.824, 52749.080 23/01/06,11:01:33,10,10,1, 11.8,1,1, -10.089, 10461.128, 316.808, 52749.035 23/01/06,11:01:33,11,10,1, 11.8,1,1, -10.089, 10461.119, 316.819, 52749.034 23/01/06,11:01:33,12,10,1, 11.8,1,1, -10.089, 10461.132, 316.829, 52749.039 23/01/06,11:01:33,13,10,1, 11.8,1,1, -10.089, 10461.133, 316.796, 52749.049 23/01/06,11:01:33,14,10,1, 11.8,1,1, -10.089, 10461.129, 316.808, 52749.038 23/01/06,11:01:33,15,10,1, 11.8,1,1, -10.089, 10461.144, 316.824, 52749.070 23/01/06,11:01:33,16,10,1, 11.8,1,1, -10.089, 10461.135, 316.795, 52749.053 23/01/06,11:01:33,17,10,1, 11.8,1,1, -10.089, 10461.142, 316.799, 52749.062 23/01/06,11:01:33,18,10,1, 11.8,1,1, -10.089, 10461.145, 316.802, 52749.049 23/01/06,11:01:33,19,10,1, 11.8,1,1, -10.089, 10461.149, 316.797, 52749.068 23/01/06,11:01:34,00,10,1, 11.8,1,1, -10.088, 10461.146, 316.797, 52749.068 23/01/06,11:01:34,01,10,1, 11.8,1,1, -10.088, 10461.117, 316.799, 52749.059 23/01/06,11:01:34,02,10,1, 11.8,1,1, -10.088, 10461.128, 316.795, 52749.092 23/01/06,11:01:34,03,10,1, 11.8,1,1, -10.088, 10461.138, 316.812, 52749.077 23/01/06,11:01:34,04,10,1, 11.8,1,1, -10.088, 10461.139, 316.801, 52749.040 23/01/06,11:01:34,05,10,1, 11.8,1,1, -10.088, 10461.121, 316.793, 52749.040 23/01/06,11:01:34,06,10,1, 11.8,1,1, -10.088, 10461.149, 316.810, 52749.076 23/01/06,11:01:34,07,10,1, 11.8,1,1, -10.088, 10461.155, 316.810, 52749.053 23/01/06,11:01:34,08,10,1, 11.8,1,1, -10.088, 10461.127, 316.813, 52749.059 23/01/06,11:01:34,09,10,1, 11.8,1,1, -10.088, 10461.132, 316.797, 52749.043 23/01/06,11:01:34,10,10,1, 11.8,1,1, -10.088, 10461.139, 316.808, 52749.070 23/01/06,11:01:34,11,10,1, 11.8,1,1, -10.088, 10461.136, 316.808, 52749.054 23/01/06,11:01:34,12,10,1, 11.8,1,1, -10.088, 10461.132, 316.815, 52749.074 23/01/06,11:01:34,13,10,1, 11.8,1,1, -10.088, 10461.125, 316.805, 52749.053 23/01/06,11:01:34,14,10,1, 11.8,1,1, -10.088, 10461.119, 316.798, 52749.094 23/01/06,11:01:34,15,10,1, 11.8,1,1, -10.088, 10461.119, 316.811, 52749.033 23/01/06,11:01:34,16,10,1, 11.8,1,1, -10.088, 10461.135, 316.820, 52749.027 23/01/06,11:01:34,17,10,1, 11.8,1,1, -10.088, 10461.144, 316.816, 52749.063 23/01/06,11:01:34,18,10,1, 11.8,1,1, -10.088, 10461.135, 316.809, 52749.040 23/01/06,11:01:34,19,10,1, 11.8,1,1, -10.088, 10461.123, 316.801, 52749.053 23/01/06,11:01:35,00,10,1, 11.8,1,1, -10.087, 10461.121, 316.801, 52749.053 23/01/06,11:01:35,01,10,1, 11.8,1,1, -10.087, 10461.125, 316.816, 52749.028 23/01/06,11:01:35,02,10,1, 11.8,1,1, -10.087, 10461.130, 316.800, 52749.062 23/01/06,11:01:35,03,10,1, 11.8,1,1, -10.087, 10461.154, 316.813, 52749.049 23/01/06,11:01:35,04,10,1, 11.8,1,1, -10.087, 10461.137, 316.801, 52749.050 23/01/06,11:01:35,05,10,1, 11.8,1,1, -10.087, 10461.144, 316.815, 52749.043 23/01/06,11:01:35,06,10,1, 11.8,1,1, -10.087, 10461.138, 316.814, 52749.011 23/01/06,11:01:35,07,10,1, 11.8,1,1, -10.087, 10461.142, 316.796, 52749.048 23/01/06,11:01:35,08,10,1, 11.8,1,1, -10.087, 10461.143, 316.805, 52749.043 23/01/06,11:01:35,09,10,1, 11.8,1,1, -10.087, 10461.150, 316.804, 52749.026 23/01/06,11:01:35,10,10,1, 11.8,1,1, -10.087, 10461.164, 316.804, 52749.030 23/01/06,11:01:35,11,10,1, 11.8,1,1, -10.087, 10461.164, 316.803, 52749.024 23/01/06,11:01:35,12,10,1, 11.8,1,1, -10.087, 10461.140, 316.826, 52749.179 23/01/06,11:01:35,13,10,1, 11.8,1,1, -10.087, 10461.126, 316.799, 52748.997 23/01/06,11:01:35,14,10,1, 11.8,1,1, -10.087, 10461.140, 316.829, 52749.028 23/01/06,11:01:35,15,10,1, 11.8,1,1, -10.087, 10461.139, 316.831, 52749.009 23/01/06,11:01:35,16,10,1, 11.8,1,1, -10.087, 10461.157, 316.821, 52748.971 23/01/06,11:01:35,17,10,1, 11.8,1,1, -10.087, 10461.153, 316.806, 52749.034 23/01/06,11:01:35,18,10,1, 11.8,1,1, -10.087, 10461.157, 316.815, 52749.028 23/01/06,11:01:35,19,10,1, 11.8,1,1, -10.087, 10461.143, 316.818, 52749.032 23/01/06,11:01:36,00,10,1, 11.9,1,1, -10.085, 10461.137, 316.818, 52749.032 23/01/06,11:01:36,01,10,1, 11.9,1,1, -10.085, 10461.153, 316.829, 52749.037 23/01/06,11:01:36,02,10,1, 11.9,1,1, -10.085, 10461.165, 316.822, 52749.007 23/01/06,11:01:36,03,10,1, 11.9,1,1, -10.085, 10461.140, 316.837, 52749.027 23/01/06,11:01:36,04,10,1, 11.9,1,1, -10.085, 10461.132, 316.832, 52749.009 23/01/06,11:01:36,05,10,1, 11.9,1,1, -10.085, 10461.122, 316.832, 52749.000 23/01/06,11:01:36,06,10,1, 11.9,1,1, -10.085, 10461.131, 316.852, 52749.030 23/01/06,11:01:36,07,10,1, 11.9,1,1, -10.085, 10461.123, 316.814, 52749.006 23/01/06,11:01:36,08,10,1, 11.9,1,1, -10.085, 10461.147, 316.826, 52748.992 23/01/06,11:01:36,09,10,1, 11.9,1,1, -10.085, 10461.133, 316.818, 52748.979 23/01/06,11:01:36,10,10,1, 11.9,1,1, -10.085, 10461.128, 316.853, 52749.018 23/01/06,11:01:36,11,10,1, 11.9,1,1, -10.085, 10461.145, 316.825, 52749.010 23/01/06,11:01:36,12,10,1, 11.9,1,1, -10.085, 10461.127, 316.836, 52748.990 23/01/06,11:01:36,13,10,1, 11.9,1,1, -10.085, 10461.139, 316.835, 52748.945 23/01/06,11:01:36,14,10,1, 11.9,1,1, -10.085, 10461.133, 316.833, 52748.975 23/01/06,11:01:36,15,10,1, 11.9,1,1, -10.085, 10461.136, 316.835, 52748.821 23/01/06,11:01:36,16,10,1, 11.9,1,1, -10.085, 10461.117, 316.826, 52749.078 23/01/06,11:01:36,17,10,1, 11.9,1,1, -10.085, 10461.105, 316.812, 52748.954 23/01/06,11:01:36,18,10,1, 11.9,1,1, -10.085, 10461.163, 316.849, 52749.061 23/01/06,11:01:36,19,10,1, 11.9,1,1, -10.085, 10461.126, 316.822, 52748.959 23/01/06,11:01:37,00,10,1, 11.9,1,1, -10.087, 10461.121, 316.822, 52748.959 23/01/06,11:01:37,01,10,1, 11.9,1,1, -10.087, 10461.129, 316.836, 52748.991 23/01/06,11:01:37,02,10,1, 11.9,1,1, -10.087, 10461.136, 316.801, 52748.973 23/01/06,11:01:37,03,10,1, 11.9,1,1, -10.087, 10461.106, 316.815, 52748.976 23/01/06,11:01:37,04,10,1, 11.9,1,1, -10.087, 10461.124, 316.814, 52749.016 23/01/06,11:01:37,05,10,1, 11.9,1,1, -10.087, 10461.131, 316.805, 52749.002 23/01/06,11:01:37,06,10,1, 11.9,1,1, -10.087, 10461.138, 316.825, 52749.043 23/01/06,11:01:37,07,10,1, 11.9,1,1, -10.087, 10461.123, 316.828, 52749.001 23/01/06,11:01:37,08,10,1, 11.9,1,1, -10.087, 10461.118, 316.802, 52749.018 23/01/06,11:01:37,09,10,1, 11.9,1,1, -10.087, 10461.115, 316.794, 52749.020 23/01/06,11:01:37,10,10,1, 11.9,1,1, -10.087, 10461.110, 316.809, 52749.081 23/01/06,11:01:37,11,10,1, 11.9,1,1, -10.087, 10461.147, 316.834, 52748.982 23/01/06,11:01:37,12,10,1, 11.9,1,1, -10.087, 10461.125, 316.832, 52748.994 23/01/06,11:01:37,13,10,1, 11.9,1,1, -10.087, 10461.134, 316.847, 52748.975 23/01/06,11:01:37,14,10,1, 11.9,1,1, -10.087, 10461.167, 316.817, 52748.860 23/01/06,11:01:37,15,10,1, 11.9,1,1, -10.087, 10461.164, 316.830, 52749.022 23/01/06,11:01:37,16,10,1, 11.9,1,1, -10.087, 10461.152, 316.824, 52748.991 23/01/06,11:01:37,17,10,1, 11.9,1,1, -10.087, 10461.178, 316.838, 52749.048 23/01/06,11:01:37,18,10,1, 11.9,1,1, -10.087, 10461.152, 316.840, 52749.010 23/01/06,11:01:37,19,10,1, 11.9,1,1, -10.087, 10461.158, 316.845, 52749.040 23/01/06,11:01:38,00,10,1, 11.8,1,1, -10.087, 10461.154, 316.845, 52749.040 23/01/06,11:01:38,01,10,1, 11.8,1,1, -10.087, 10461.122, 316.837, 52749.023 23/01/06,11:01:38,02,10,1, 11.8,1,1, -10.087, 10461.128, 316.860, 52748.999 23/01/06,11:01:38,03,10,1, 11.8,1,1, -10.087, 10461.152, 316.857, 52748.974 23/01/06,11:01:38,04,10,1, 11.8,1,1, -10.087, 10461.126, 316.861, 52748.925 23/01/06,11:01:38,05,10,1, 11.8,1,1, -10.087, 10461.139, 316.855, 52749.030 23/01/06,11:01:38,06,10,1, 11.8,1,1, -10.087, 10461.167, 316.870, 52748.961 23/01/06,11:01:38,07,10,1, 11.8,1,1, -10.087, 10461.146, 316.853, 52748.983 23/01/06,11:01:38,08,10,1, 11.8,1,1, -10.087, 10461.167, 316.838, 52748.983 23/01/06,11:01:38,09,10,1, 11.8,1,1, -10.087, 10461.162, 316.853, 52748.983 23/01/06,11:01:38,10,10,1, 11.8,1,1, -10.087, 10461.168, 316.869, 52749.001 23/01/06,11:01:38,11,10,1, 11.8,1,1, -10.087, 10461.128, 316.873, 52749.018 23/01/06,11:01:38,12,10,1, 11.8,1,1, -10.087, 10461.163, 316.876, 52749.024 23/01/06,11:01:38,13,10,1, 11.8,1,1, -10.087, 10461.160, 316.844, 52748.968 23/01/06,11:01:38,14,10,1, 11.8,1,1, -10.087, 10461.140, 316.870, 52749.007 23/01/06,11:01:38,15,10,1, 11.8,1,1, -10.087, 10461.154, 316.864, 52748.991 23/01/06,11:01:38,16,10,1, 11.8,1,1, -10.087, 10461.150, 316.882, 52748.980 23/01/06,11:01:38,17,10,1, 11.8,1,1, -10.087, 10461.127, 316.860, 52749.049 23/01/06,11:01:38,18,10,1, 11.8,1,1, -10.087, 10461.141, 316.880, 52749.021 23/01/06,11:01:38,19,10,1, 11.8,1,1, -10.087, 10461.131, 316.874, 52749.019 23/01/06,11:01:39,00,10,1, 11.8,1,1, -10.087, 10461.129, 316.874, 52749.019 23/01/06,11:01:39,01,10,1, 11.8,1,1, -10.087, 10461.169, 316.855, 52748.941 23/01/06,11:01:39,02,10,1, 11.8,1,1, -10.087, 10461.147, 316.875, 52749.036 23/01/06,11:01:39,03,10,1, 11.8,1,1, -10.087, 10461.149, 316.872, 52749.043 23/01/06,11:01:39,04,10,1, 11.8,1,1, -10.087, 10461.144, 316.868, 52749.045 23/01/06,11:01:39,05,10,1, 11.8,1,1, -10.087, 10461.127, 316.874, 52749.065 23/01/06,11:01:39,06,10,1, 11.8,1,1, -10.087, 10461.136, 316.897, 52749.041 23/01/06,11:01:39,07,10,1, 11.8,1,1, -10.087, 10461.142, 316.886, 52748.994 23/01/06,11:01:39,08,10,1, 11.8,1,1, -10.087, 10461.120, 316.870, 52749.016 23/01/06,11:01:39,09,10,1, 11.8,1,1, -10.087, 10461.139, 316.886, 52748.974 23/01/06,11:01:39,10,10,1, 11.8,1,1, -10.087, 10461.134, 316.887, 52748.995 23/01/06,11:01:39,11,10,1, 11.8,1,1, -10.087, 10461.144, 316.864, 52749.001 23/01/06,11:01:39,12,10,1, 11.8,1,1, -10.087, 10461.140, 316.856, 52749.038 23/01/06,11:01:39,13,10,1, 11.8,1,1, -10.087, 10461.154, 316.868, 52749.011 23/01/06,11:01:39,14,10,1, 11.8,1,1, -10.087, 10461.142, 316.891, 52749.003 23/01/06,11:01:39,15,10,1, 11.8,1,1, -10.087, 10461.155, 316.882, 52748.993 23/01/06,11:01:39,16,10,1, 11.8,1,1, -10.087, 10461.130, 316.888, 52749.046 23/01/06,11:01:39,17,10,1, 11.8,1,1, -10.087, 10461.132, 316.896, 52748.985 23/01/06,11:01:39,18,10,1, 11.8,1,1, -10.087, 10461.140, 316.911, 52749.008 23/01/06,11:01:39,19,10,1, 11.8,1,1, -10.087, 10461.131, 316.898, 52749.004 23/01/06,11:01:40,00,10,1, 11.8,1,1, -10.084, 10461.129, 316.898, 52749.004 23/01/06,11:01:40,01,10,1, 11.8,1,1, -10.084, 10461.158, 316.881, 52748.998 23/01/06,11:01:40,02,10,1, 11.8,1,1, -10.084, 10461.131, 316.912, 52749.022 23/01/06,11:01:40,03,10,1, 11.8,1,1, -10.084, 10461.130, 316.885, 52749.010 23/01/06,11:01:40,04,10,1, 11.8,1,1, -10.084, 10461.153, 316.902, 52749.005 23/01/06,11:01:40,05,10,1, 11.8,1,1, -10.084, 10461.139, 316.886, 52749.006 23/01/06,11:01:40,06,10,1, 11.8,1,1, -10.084, 10461.132, 316.910, 52749.015 23/01/06,11:01:40,07,10,1, 11.8,1,1, -10.084, 10461.141, 316.910, 52748.977 23/01/06,11:01:40,08,10,1, 11.8,1,1, -10.084, 10461.114, 316.917, 52748.984 23/01/06,11:01:40,09,10,1, 11.8,1,1, -10.084, 10461.136, 316.918, 52748.980 23/01/06,11:01:40,10,10,1, 11.8,1,1, -10.084, 10461.136, 316.936, 52748.991 23/01/06,11:01:40,11,10,1, 11.8,1,1, -10.084, 10461.127, 316.907, 52748.989 23/01/06,11:01:40,12,10,1, 11.8,1,1, -10.084, 10461.133, 316.908, 52748.990 23/01/06,11:01:40,13,10,1, 11.8,1,1, -10.084, 10461.140, 316.911, 52748.977 23/01/06,11:01:40,14,10,1, 11.8,1,1, -10.084, 10461.131, 316.915, 52748.981 23/01/06,11:01:40,15,10,1, 11.8,1,1, -10.084, 10461.123, 316.922, 52748.974 23/01/06,11:01:40,16,10,1, 11.8,1,1, -10.084, 10461.141, 316.933, 52748.977 23/01/06,11:01:40,17,10,1, 11.8,1,1, -10.084, 10461.126, 316.932, 52748.991 23/01/06,11:01:40,18,10,1, 11.8,1,1, -10.084, 10461.096, 316.930, 52749.258 23/01/06,11:01:40,19,10,1, 11.8,1,1, -10.084, 10461.135, 316.935, 52749.037 23/01/06,11:01:41,00,10,1, 11.8,1,1, -10.088, 10461.129, 316.935, 52749.037 23/01/06,11:01:41,01,10,1, 11.8,1,1, -10.088, 10461.141, 316.927, 52749.017 23/01/06,11:01:41,02,10,1, 11.8,1,1, -10.088, 10461.136, 316.946, 52749.009 23/01/06,11:01:41,03,10,1, 11.8,1,1, -10.088, 10461.108, 316.913, 52748.985 23/01/06,11:01:41,04,10,1, 11.8,1,1, -10.088, 10461.121, 316.937, 52749.016 23/01/06,11:01:41,05,10,1, 11.8,1,1, -10.088, 10461.118, 316.941, 52749.025 23/01/06,11:01:41,06,10,1, 11.8,1,1, -10.088, 10461.135, 316.922, 52748.997 23/01/06,11:01:41,07,10,1, 11.8,1,1, -10.088, 10461.141, 316.934, 52748.974 23/01/06,11:01:41,08,10,1, 11.8,1,1, -10.088, 10461.140, 316.944, 52748.983 23/01/06,11:01:41,09,10,1, 11.8,1,1, -10.088, 10461.131, 316.926, 52748.975 23/01/06,11:01:41,10,10,1, 11.8,1,1, -10.088, 10461.159, 316.922, 52748.985 23/01/06,11:01:41,11,10,1, 11.8,1,1, -10.088, 10461.166, 316.956, 52748.995 23/01/06,11:01:41,12,10,1, 11.8,1,1, -10.088, 10461.140, 316.950, 52749.021 23/01/06,11:01:41,13,10,1, 11.8,1,1, -10.088, 10461.143, 316.955, 52749.046 23/01/06,11:01:41,14,10,1, 11.8,1,1, -10.088, 10461.132, 316.952, 52749.040 23/01/06,11:01:41,15,10,1, 11.8,1,1, -10.088, 10461.137, 316.955, 52748.987 23/01/06,11:01:41,16,10,1, 11.8,1,1, -10.088, 10461.161, 316.957, 52749.001 23/01/06,11:01:41,17,10,1, 11.8,1,1, -10.088, 10461.146, 316.972, 52749.019 23/01/06,11:01:41,18,10,1, 11.8,1,1, -10.088, 10461.129, 316.947, 52749.040 23/01/06,11:01:41,19,10,1, 11.8,1,1, -10.088, 10461.147, 316.940, 52749.020 23/01/06,11:01:42,00,10,1, 11.8,1,1, -10.087, 10461.146, 316.940, 52749.020 23/01/06,11:01:42,01,10,1, 11.8,1,1, -10.087, 10461.169, 316.957, 52749.020 23/01/06,11:01:42,02,10,1, 11.8,1,1, -10.087, 10461.141, 316.959, 52748.973 23/01/06,11:01:42,03,10,1, 11.8,1,1, -10.087, 10461.165, 316.943, 52748.987 23/01/06,11:01:42,04,10,1, 11.8,1,1, -10.087, 10461.139, 316.947, 52749.009 23/01/06,11:01:42,05,10,1, 11.8,1,1, -10.087, 10461.158, 316.926, 52749.012 23/01/06,11:01:42,06,10,1, 11.8,1,1, -10.087, 10461.130, 316.957, 52748.990 23/01/06,11:01:42,07,10,1, 11.8,1,1, -10.087, 10461.162, 316.954, 52748.998 23/01/06,11:01:42,08,10,1, 11.8,1,1, -10.087, 10461.156, 316.948, 52749.016 23/01/06,11:01:42,09,10,1, 11.8,1,1, -10.087, 10461.173, 316.980, 52749.026 23/01/06,11:01:42,10,10,1, 11.8,1,1, -10.087, 10461.166, 316.981, 52749.008 23/01/06,11:01:42,11,10,1, 11.8,1,1, -10.087, 10461.153, 316.986, 52748.989 23/01/06,11:01:42,12,10,1, 11.8,1,1, -10.087, 10461.175, 316.970, 52748.973 23/01/06,11:01:42,13,10,1, 11.8,1,1, -10.087, 10461.148, 316.981, 52748.993 23/01/06,11:01:42,14,10,1, 11.8,1,1, -10.087, 10461.155, 316.973, 52749.006 23/01/06,11:01:42,15,10,1, 11.8,1,1, -10.087, 10461.164, 316.976, 52749.011 23/01/06,11:01:42,16,10,1, 11.8,1,1, -10.087, 10461.170, 316.985, 52749.022 23/01/06,11:01:42,17,10,1, 11.8,1,1, -10.087, 10461.162, 317.008, 52749.027 23/01/06,11:01:42,18,10,1, 11.8,1,1, -10.087, 10461.169, 317.012, 52749.011 23/01/06,11:01:42,19,10,1, 11.8,1,1, -10.087, 10461.167, 316.991, 52749.019 23/01/06,11:01:43,00,10,1, 11.8,1,1, -10.085, 10461.162, 316.991, 52749.019 23/01/06,11:01:43,01,10,1, 11.8,1,1, -10.085, 10461.158, 317.009, 52749.001 23/01/06,11:01:43,02,10,1, 11.8,1,1, -10.085, 10461.167, 317.008, 52749.010 23/01/06,11:01:43,03,10,1, 11.8,1,1, -10.085, 10461.167, 317.001, 52749.020 23/01/06,11:01:43,04,10,1, 11.8,1,1, -10.085, 10461.159, 316.991, 52749.030 23/01/06,11:01:43,05,10,1, 11.8,1,1, -10.085, 10461.150, 317.012, 52749.011 23/01/06,11:01:43,06,10,1, 11.8,1,1, -10.085, 10461.158, 316.989, 52749.032 23/01/06,11:01:43,07,10,1, 11.8,1,1, -10.085, 10461.181, 316.998, 52749.021 23/01/06,11:01:43,08,10,1, 11.8,1,1, -10.085, 10461.166, 317.018, 52749.008 23/01/06,11:01:43,09,10,1, 11.8,1,1, -10.085, 10461.150, 317.024, 52749.007 23/01/06,11:01:43,10,10,1, 11.8,1,1, -10.085, 10461.161, 317.033, 52749.028 23/01/06,11:01:43,11,10,1, 11.8,1,1, -10.085, 10461.149, 317.029, 52749.022 23/01/06,11:01:43,12,10,1, 11.8,1,1, -10.085, 10461.144, 317.011, 52749.037 23/01/06,11:01:43,13,10,1, 11.8,1,1, -10.085, 10461.181, 317.038, 52749.017 23/01/06,11:01:43,14,10,1, 11.8,1,1, -10.085, 10461.167, 317.037, 52749.022 23/01/06,11:01:43,15,10,1, 11.8,1,1, -10.085, 10461.151, 317.034, 52749.052 23/01/06,11:01:43,16,10,1, 11.8,1,1, -10.085, 10461.172, 317.042, 52749.045 23/01/06,11:01:43,17,10,1, 11.8,1,1, -10.085, 10461.195, 317.042, 52749.022 23/01/06,11:01:43,18,10,1, 11.8,1,1, -10.085, 10461.138, 317.009, 52749.015 23/01/06,11:01:43,19,10,1, 11.8,1,1, -10.085, 10461.164, 317.057, 52749.014 23/01/06,11:01:44,00,10,1, 11.8,1,1, -10.085, 10461.162, 317.057, 52749.014 23/01/06,11:01:44,01,10,1, 11.8,1,1, -10.085, 10461.161, 317.023, 52749.018 23/01/06,11:01:44,02,10,1, 11.8,1,1, -10.085, 10461.166, 317.051, 52749.005 23/01/06,11:01:44,03,10,1, 11.8,1,1, -10.085, 10461.172, 317.063, 52748.987 23/01/06,11:01:44,04,10,1, 11.8,1,1, -10.085, 10461.176, 317.059, 52748.984 23/01/06,11:01:44,05,10,1, 11.8,1,1, -10.085, 10461.170, 317.051, 52748.982 23/01/06,11:01:44,06,10,1, 11.8,1,1, -10.085, 10461.183, 317.051, 52749.006 23/01/06,11:01:44,07,10,1, 11.8,1,1, -10.085, 10461.171, 317.069, 52748.978 23/01/06,11:01:44,08,10,1, 11.8,1,1, -10.085, 10461.192, 317.047, 52749.011 23/01/06,11:01:44,09,10,1, 11.8,1,1, -10.085, 10461.174, 317.061, 52749.029 23/01/06,11:01:44,10,10,1, 11.8,1,1, -10.085, 10461.194, 317.053, 52749.033 23/01/06,11:01:44,11,10,1, 11.8,1,1, -10.085, 10461.187, 317.074, 52748.995 23/01/06,11:01:44,12,10,1, 11.8,1,1, -10.085, 10461.200, 317.079, 52749.054 23/01/06,11:01:44,13,10,1, 11.8,1,1, -10.085, 10461.179, 317.073, 52749.020 23/01/06,11:01:44,14,10,1, 11.8,1,1, -10.085, 10461.186, 317.072, 52749.013 23/01/06,11:01:44,15,10,1, 11.8,1,1, -10.085, 10461.177, 317.059, 52749.020 23/01/06,11:01:44,16,10,1, 11.8,1,1, -10.085, 10461.187, 317.073, 52749.006 23/01/06,11:01:44,17,10,1, 11.8,1,1, -10.085, 10461.191, 317.072, 52749.030 23/01/06,11:01:44,18,10,1, 11.8,1,1, -10.085, 10461.187, 317.086, 52749.021 23/01/06,11:01:44,19,10,1, 11.8,1,1, -10.085, 10461.186, 317.084, 52749.008 23/01/06,11:01:45,00,10,1, 11.8,1,1, -10.088, 10461.179, 317.084, 52749.008 23/01/06,11:01:45,01,10,1, 11.8,1,1, -10.088, 10461.222, 317.075, 52749.047 23/01/06,11:01:45,02,10,1, 11.8,1,1, -10.088, 10461.186, 317.071, 52749.008 23/01/06,11:01:45,03,10,1, 11.8,1,1, -10.088, 10461.179, 317.080, 52749.024 23/01/06,11:01:45,04,10,1, 11.8,1,1, -10.088, 10461.184, 317.069, 52748.997 23/01/06,11:01:45,05,10,1, 11.8,1,1, -10.088, 10461.192, 317.081, 52749.030 23/01/06,11:01:45,06,10,1, 11.8,1,1, -10.088, 10461.177, 317.077, 52748.980 23/01/06,11:01:45,07,10,1, 11.8,1,1, -10.088, 10461.198, 317.092, 52749.009 23/01/06,11:01:45,08,10,1, 11.8,1,1, -10.088, 10461.178, 317.099, 52748.986 23/01/06,11:01:45,09,10,1, 11.8,1,1, -10.088, 10461.181, 317.096, 52749.006 23/01/06,11:01:45,10,10,1, 11.8,1,1, -10.088, 10461.207, 317.097, 52748.997 23/01/06,11:01:45,11,10,1, 11.8,1,1, -10.088, 10461.186, 317.090, 52749.035 23/01/06,11:01:45,12,10,1, 11.8,1,1, -10.088, 10461.179, 317.101, 52749.012 23/01/06,11:01:45,13,10,1, 11.8,1,1, -10.088, 10461.180, 317.107, 52749.012 23/01/06,11:01:45,14,10,1, 11.8,1,1, -10.088, 10461.192, 317.098, 52749.049 23/01/06,11:01:45,15,10,1, 11.8,1,1, -10.088, 10461.173, 317.111, 52749.018 23/01/06,11:01:45,16,10,1, 11.8,1,1, -10.088, 10461.195, 317.104, 52749.000 23/01/06,11:01:45,17,10,1, 11.8,1,1, -10.088, 10461.196, 317.128, 52749.009 23/01/06,11:01:45,18,10,1, 11.8,1,1, -10.088, 10461.187, 317.119, 52749.005 23/01/06,11:01:45,19,10,1, 11.8,1,1, -10.088, 10461.169, 317.125, 52749.003 23/01/06,11:01:46,00,10,1, 11.9,1,1, -10.087, 10461.162, 317.125, 52749.003 23/01/06,11:01:46,01,10,1, 11.9,1,1, -10.087, 10461.202, 317.136, 52749.008 23/01/06,11:01:46,02,10,1, 11.9,1,1, -10.087, 10461.204, 317.107, 52748.997 23/01/06,11:01:46,03,10,1, 11.9,1,1, -10.087, 10461.197, 317.135, 52749.032 23/01/06,11:01:46,04,10,1, 11.9,1,1, -10.087, 10461.204, 317.117, 52748.990 23/01/06,11:01:46,05,10,1, 11.9,1,1, -10.087, 10461.172, 317.131, 52749.038 23/01/06,11:01:46,06,10,1, 11.9,1,1, -10.087, 10461.219, 317.125, 52749.057 23/01/06,11:01:46,07,10,1, 11.9,1,1, -10.087, 10461.205, 317.119, 52749.026 23/01/06,11:01:46,08,10,1, 11.9,1,1, -10.087, 10461.184, 317.137, 52749.033 23/01/06,11:01:46,09,10,1, 11.9,1,1, -10.087, 10461.200, 317.161, 52749.023 23/01/06,11:01:46,10,10,1, 11.9,1,1, -10.087, 10461.220, 317.141, 52749.020 23/01/06,11:01:46,11,10,1, 11.9,1,1, -10.087, 10461.197, 317.113, 52749.012 23/01/06,11:01:46,12,10,1, 11.9,1,1, -10.087, 10461.208, 317.160, 52749.027 23/01/06,11:01:46,13,10,1, 11.9,1,1, -10.087, 10461.177, 317.136, 52749.012 23/01/06,11:01:46,14,10,1, 11.9,1,1, -10.087, 10461.182, 317.148, 52748.995 23/01/06,11:01:46,15,10,1, 11.9,1,1, -10.087, 10461.206, 317.136, 52749.005 23/01/06,11:01:46,16,10,1, 11.9,1,1, -10.087, 10461.208, 317.163, 52749.012 23/01/06,11:01:46,17,10,1, 11.9,1,1, -10.087, 10461.214, 317.145, 52748.988 23/01/06,11:01:46,18,10,1, 11.9,1,1, -10.087, 10461.239, 317.168, 52749.004 23/01/06,11:01:46,19,10,1, 11.9,1,1, -10.087, 10461.213, 317.165, 52749.033 23/01/06,11:01:47,00,10,1, 11.9,1,1, -10.087, 10461.212, 317.165, 52749.033 23/01/06,11:01:47,01,10,1, 11.9,1,1, -10.087, 10461.225, 317.169, 52749.005 23/01/06,11:01:47,02,10,1, 11.9,1,1, -10.087, 10461.214, 317.169, 52749.040 23/01/06,11:01:47,03,10,1, 11.9,1,1, -10.087, 10461.233, 317.174, 52749.033 23/01/06,11:01:47,04,10,1, 11.9,1,1, -10.087, 10461.232, 317.167, 52749.021 23/01/06,11:01:47,05,10,1, 11.9,1,1, -10.087, 10461.239, 317.154, 52749.144 23/01/06,11:01:47,06,10,1, 11.9,1,1, -10.087, 10461.242, 317.167, 52748.960 23/01/06,11:01:47,07,10,1, 11.9,1,1, -10.087, 10461.202, 317.157, 52749.009 23/01/06,11:01:47,08,10,1, 11.9,1,1, -10.087, 10461.200, 317.176, 52749.006 23/01/06,11:01:47,09,10,1, 11.9,1,1, -10.087, 10461.210, 317.167, 52749.025 23/01/06,11:01:47,10,10,1, 11.9,1,1, -10.087, 10461.227, 317.185, 52748.986 23/01/06,11:01:47,11,10,1, 11.9,1,1, -10.087, 10461.253, 317.187, 52748.982 23/01/06,11:01:47,12,10,1, 11.9,1,1, -10.087, 10461.208, 317.182, 52748.997 23/01/06,11:01:47,13,10,1, 11.9,1,1, -10.087, 10461.235, 317.182, 52748.990 23/01/06,11:01:47,14,10,1, 11.9,1,1, -10.087, 10461.213, 317.220, 52748.994 23/01/06,11:01:47,15,10,1, 11.9,1,1, -10.087, 10461.242, 317.190, 52749.000 23/01/06,11:01:47,16,10,1, 11.9,1,1, -10.087, 10461.243, 317.175, 52748.979 23/01/06,11:01:47,17,10,1, 11.9,1,1, -10.087, 10461.249, 317.198, 52749.003 23/01/06,11:01:47,18,10,1, 11.9,1,1, -10.087, 10461.220, 317.194, 52749.033 23/01/06,11:01:47,19,10,1, 11.9,1,1, -10.087, 10461.248, 317.208, 52749.037 23/01/06,11:01:48,00,10,1, 11.9,1,1, -10.086, 10461.246, 317.208, 52749.037 23/01/06,11:01:48,01,10,1, 11.9,1,1, -10.086, 10461.247, 317.190, 52749.024 23/01/06,11:01:48,02,10,1, 11.9,1,1, -10.086, 10461.244, 317.203, 52749.023 23/01/06,11:01:48,03,10,1, 11.9,1,1, -10.086, 10461.235, 317.203, 52749.030 23/01/06,11:01:48,04,10,1, 11.9,1,1, -10.086, 10461.225, 317.194, 52749.045 23/01/06,11:01:48,05,10,1, 11.9,1,1, -10.086, 10461.256, 317.203, 52748.847 23/01/06,11:01:48,06,10,1, 11.9,1,1, -10.086, 10461.253, 317.191, 52749.029 23/01/06,11:01:48,07,10,1, 11.9,1,1, -10.086, 10461.243, 317.190, 52749.028 23/01/06,11:01:48,08,10,1, 11.9,1,1, -10.086, 10461.229, 317.197, 52749.077 23/01/06,11:01:48,09,10,1, 11.9,1,1, -10.086, 10461.227, 317.216, 52749.018 23/01/06,11:01:48,10,10,1, 11.9,1,1, -10.086, 10461.203, 317.204, 52749.018 23/01/06,11:01:48,11,10,1, 11.9,1,1, -10.086, 10461.230, 317.216, 52749.043 23/01/06,11:01:48,12,10,1, 11.9,1,1, -10.086, 10461.252, 317.230, 52749.062 23/01/06,11:01:48,13,10,1, 11.9,1,1, -10.086, 10461.244, 317.215, 52749.061 23/01/06,11:01:48,14,10,1, 11.9,1,1, -10.086, 10461.237, 317.227, 52749.035 23/01/06,11:01:48,15,10,1, 11.9,1,1, -10.086, 10461.256, 317.220, 52749.048 23/01/06,11:01:48,16,10,1, 11.9,1,1, -10.086, 10461.257, 317.242, 52749.040 23/01/06,11:01:48,17,10,1, 11.9,1,1, -10.086, 10461.217, 317.223, 52748.998 23/01/06,11:01:48,18,10,1, 11.9,1,1, -10.086, 10461.227, 317.243, 52749.014 23/01/06,11:01:48,19,10,1, 11.9,1,1, -10.086, 10461.237, 317.232, 52749.017 23/01/06,11:01:49,00,10,1, 11.8,1,1, -10.085, 10461.229, 317.232, 52749.017 23/01/06,11:01:49,01,10,1, 11.8,1,1, -10.085, 10461.237, 317.246, 52748.989 23/01/06,11:01:49,02,10,1, 11.8,1,1, -10.085, 10461.217, 317.234, 52749.048 23/01/06,11:01:49,03,10,1, 11.8,1,1, -10.085, 10461.242, 317.242, 52749.030 23/01/06,11:01:49,04,10,1, 11.8,1,1, -10.085, 10461.253, 317.246, 52749.016 23/01/06,11:01:49,05,10,1, 11.8,1,1, -10.085, 10461.257, 317.218, 52749.020 23/01/06,11:01:49,06,10,1, 11.8,1,1, -10.085, 10461.244, 317.248, 52749.052 23/01/06,11:01:49,07,10,1, 11.8,1,1, -10.085, 10461.271, 317.232, 52749.026 23/01/06,11:01:49,08,10,1, 11.8,1,1, -10.085, 10461.242, 317.274, 52749.047 23/01/06,11:01:49,09,10,1, 11.8,1,1, -10.085, 10461.264, 317.280, 52749.045 23/01/06,11:01:49,10,10,1, 11.8,1,1, -10.085, 10461.259, 317.265, 52749.032 23/01/06,11:01:49,11,10,1, 11.8,1,1, -10.085, 10461.265, 317.265, 52749.047 23/01/06,11:01:49,12,10,1, 11.8,1,1, -10.085, 10461.252, 317.253, 52749.031 23/01/06,11:01:49,13,10,1, 11.8,1,1, -10.085, 10461.253, 317.276, 52749.054 23/01/06,11:01:49,14,10,1, 11.8,1,1, -10.085, 10461.268, 317.263, 52749.041 23/01/06,11:01:49,15,10,1, 11.8,1,1, -10.085, 10461.251, 317.258, 52749.046 23/01/06,11:01:49,16,10,1, 11.8,1,1, -10.085, 10461.283, 317.279, 52749.047 23/01/06,11:01:49,17,10,1, 11.8,1,1, -10.085, 10461.264, 317.249, 52749.060 23/01/06,11:01:49,18,10,1, 11.8,1,1, -10.085, 10461.271, 317.258, 52749.027 23/01/06,11:01:49,19,10,1, 11.8,1,1, -10.085, 10461.273, 317.266, 52749.026 23/01/06,11:01:50,00,10,1, 11.9,1,1, -10.087, 10461.271, 317.266, 52749.026 23/01/06,11:01:50,01,10,1, 11.9,1,1, -10.087, 10461.272, 317.297, 52749.073 23/01/06,11:01:50,02,10,1, 11.9,1,1, -10.087, 10461.281, 317.283, 52749.065 23/01/06,11:01:50,03,10,1, 11.9,1,1, -10.087, 10461.261, 317.296, 52749.034 23/01/06,11:01:50,04,10,1, 11.9,1,1, -10.087, 10461.281, 317.276, 52749.048 23/01/06,11:01:50,05,10,1, 11.9,1,1, -10.087, 10461.260, 317.309, 52749.060 23/01/06,11:01:50,06,10,1, 11.9,1,1, -10.087, 10461.262, 317.271, 52749.048 23/01/06,11:01:50,07,10,1, 11.9,1,1, -10.087, 10461.258, 317.293, 52749.076 23/01/06,11:01:50,08,10,1, 11.9,1,1, -10.087, 10461.273, 317.296, 52749.057 23/01/06,11:01:50,09,10,1, 11.9,1,1, -10.087, 10461.306, 317.301, 52749.035 23/01/06,11:01:50,10,10,1, 11.9,1,1, -10.087, 10461.246, 317.299, 52749.040 23/01/06,11:01:50,11,10,1, 11.9,1,1, -10.087, 10461.297, 317.295, 52749.045 23/01/06,11:01:50,12,10,1, 11.9,1,1, -10.087, 10461.259, 317.303, 52749.066 23/01/06,11:01:50,13,10,1, 11.9,1,1, -10.087, 10461.271, 317.314, 52749.061 23/01/06,11:01:50,14,10,1, 11.9,1,1, -10.087, 10461.270, 317.307, 52749.025 23/01/06,11:01:50,15,10,1, 11.9,1,1, -10.087, 10461.291, 317.323, 52749.030 23/01/06,11:01:50,16,10,1, 11.9,1,1, -10.087, 10461.305, 317.288, 52749.027 23/01/06,11:01:50,17,10,1, 11.9,1,1, -10.087, 10461.276, 317.302, 52749.075 23/01/06,11:01:50,18,10,1, 11.9,1,1, -10.087, 10461.274, 317.318, 52749.069 23/01/06,11:01:50,19,10,1, 11.9,1,1, -10.087, 10461.295, 317.308, 52749.075 23/01/06,11:01:51,00,10,1, 11.8,1,1, -10.087, 10461.287, 317.308, 52749.075 23/01/06,11:01:51,01,10,1, 11.8,1,1, -10.087, 10461.315, 317.313, 52749.089 23/01/06,11:01:51,02,10,1, 11.8,1,1, -10.087, 10461.276, 317.303, 52749.057 23/01/06,11:01:51,03,10,1, 11.8,1,1, -10.087, 10461.291, 317.305, 52749.034 23/01/06,11:01:51,04,10,1, 11.8,1,1, -10.087, 10461.283, 317.306, 52749.033 23/01/06,11:01:51,05,10,1, 11.8,1,1, -10.087, 10461.292, 317.311, 52749.066 23/01/06,11:01:51,06,10,1, 11.8,1,1, -10.087, 10461.308, 317.297, 52749.064 23/01/06,11:01:51,07,10,1, 11.8,1,1, -10.087, 10461.279, 317.312, 52749.036 23/01/06,11:01:51,08,10,1, 11.8,1,1, -10.087, 10461.274, 317.316, 52749.019 23/01/06,11:01:51,09,10,1, 11.8,1,1, -10.087, 10461.306, 317.303, 52749.066 23/01/06,11:01:51,10,10,1, 11.8,1,1, -10.087, 10461.292, 317.317, 52749.052 23/01/06,11:01:51,11,10,1, 11.8,1,1, -10.087, 10461.301, 317.318, 52749.025 23/01/06,11:01:51,12,10,1, 11.8,1,1, -10.087, 10461.311, 317.325, 52749.039 23/01/06,11:01:51,13,10,1, 11.8,1,1, -10.087, 10461.306, 317.334, 52749.092 23/01/06,11:01:51,14,10,1, 11.8,1,1, -10.087, 10461.327, 317.337, 52749.075 23/01/06,11:01:51,15,10,1, 11.8,1,1, -10.087, 10461.290, 317.321, 52749.070 23/01/06,11:01:51,16,10,1, 11.8,1,1, -10.087, 10461.301, 317.341, 52749.074 23/01/06,11:01:51,17,10,1, 11.8,1,1, -10.087, 10461.306, 317.330, 52749.096 23/01/06,11:01:51,18,10,1, 11.8,1,1, -10.087, 10461.292, 317.333, 52749.067 23/01/06,11:01:51,19,10,1, 11.8,1,1, -10.087, 10461.303, 317.316, 52749.076 23/01/06,11:01:52,00,10,1, 11.8,1,1, -10.084, 10461.296, 317.316, 52749.076 23/01/06,11:01:52,01,10,1, 11.8,1,1, -10.084, 10461.298, 317.340, 52749.060 23/01/06,11:01:52,02,10,1, 11.8,1,1, -10.084, 10461.309, 317.327, 52749.080 23/01/06,11:01:52,03,10,1, 11.8,1,1, -10.084, 10461.312, 317.338, 52749.051 23/01/06,11:01:52,04,10,1, 11.8,1,1, -10.084, 10461.305, 317.353, 52749.062 23/01/06,11:01:52,05,10,1, 11.8,1,1, -10.084, 10461.301, 317.346, 52749.063 23/01/06,11:01:52,06,10,1, 11.8,1,1, -10.084, 10461.310, 317.352, 52749.037 23/01/06,11:01:52,07,10,1, 11.8,1,1, -10.084, 10461.333, 317.321, 52749.057 23/01/06,11:01:52,08,10,1, 11.8,1,1, -10.084, 10461.304, 317.361, 52749.097 23/01/06,11:01:52,09,10,1, 11.8,1,1, -10.084, 10461.328, 317.339, 52749.096 23/01/06,11:01:52,10,10,1, 11.8,1,1, -10.084, 10461.311, 317.340, 52749.081 23/01/06,11:01:52,11,10,1, 11.8,1,1, -10.084, 10461.305, 317.362, 52749.048 23/01/06,11:01:52,12,10,1, 11.8,1,1, -10.084, 10461.326, 317.369, 52749.094 23/01/06,11:01:52,13,10,1, 11.8,1,1, -10.084, 10461.319, 317.344, 52749.097 23/01/06,11:01:52,14,10,1, 11.8,1,1, -10.084, 10461.310, 317.364, 52749.085 23/01/06,11:01:52,15,10,1, 11.8,1,1, -10.084, 10461.346, 317.367, 52749.049 23/01/06,11:01:52,16,10,1, 11.8,1,1, -10.084, 10461.357, 317.356, 52749.081 23/01/06,11:01:52,17,10,1, 11.8,1,1, -10.084, 10461.341, 317.349, 52749.078 23/01/06,11:01:52,18,10,1, 11.8,1,1, -10.084, 10461.344, 317.350, 52749.091 23/01/06,11:01:52,19,10,1, 11.8,1,1, -10.084, 10461.359, 317.376, 52749.061 23/01/06,11:01:53,00,10,1, 11.8,1,1, -10.089, 10461.354, 317.376, 52749.061 23/01/06,11:01:53,01,10,1, 11.8,1,1, -10.089, 10461.340, 317.377, 52749.059 23/01/06,11:01:53,02,10,1, 11.8,1,1, -10.089, 10461.353, 317.374, 52749.062 23/01/06,11:01:53,03,10,1, 11.8,1,1, -10.089, 10461.343, 317.359, 52749.067 23/01/06,11:01:53,04,10,1, 11.8,1,1, -10.089, 10461.346, 317.357, 52749.051 23/01/06,11:01:53,05,10,1, 11.8,1,1, -10.089, 10461.368, 317.356, 52749.104 23/01/06,11:01:53,06,10,1, 11.8,1,1, -10.089, 10461.342, 317.380, 52749.032 23/01/06,11:01:53,07,10,1, 11.8,1,1, -10.089, 10461.326, 317.368, 52749.044 23/01/06,11:01:53,08,10,1, 11.8,1,1, -10.089, 10461.352, 317.373, 52749.038 23/01/06,11:01:53,09,10,1, 11.8,1,1, -10.089, 10461.334, 317.364, 52749.059 23/01/06,11:01:53,10,10,1, 11.8,1,1, -10.089, 10461.340, 317.360, 52749.020 23/01/06,11:01:53,11,10,1, 11.8,1,1, -10.089, 10461.348, 317.366, 52749.043 23/01/06,11:01:53,12,10,1, 11.8,1,1, -10.089, 10461.339, 317.361, 52749.049 23/01/06,11:01:53,13,10,1, 11.8,1,1, -10.089, 10461.357, 317.357, 52749.070 23/01/06,11:01:53,14,10,1, 11.8,1,1, -10.089, 10461.335, 317.372, 52749.067 23/01/06,11:01:53,15,10,1, 11.8,1,1, -10.089, 10461.326, 317.366, 52749.037 23/01/06,11:01:53,16,10,1, 11.8,1,1, -10.089, 10461.340, 317.370, 52749.054 23/01/06,11:01:53,17,10,1, 11.8,1,1, -10.089, 10461.335, 317.387, 52749.080 23/01/06,11:01:53,18,10,1, 11.8,1,1, -10.089, 10461.326, 317.369, 52749.053 23/01/06,11:01:53,19,10,1, 11.8,1,1, -10.089, 10461.332, 317.382, 52749.034 23/01/06,11:01:54,00,10,1, 11.8,1,1, -10.089, 10461.329, 317.382, 52749.034 23/01/06,11:01:54,01,10,1, 11.8,1,1, -10.089, 10461.353, 317.348, 52749.066 23/01/06,11:01:54,02,10,1, 11.8,1,1, -10.089, 10461.346, 317.365, 52749.048 23/01/06,11:01:54,03,10,1, 11.8,1,1, -10.089, 10461.373, 317.385, 52749.027 23/01/06,11:01:54,04,10,1, 11.8,1,1, -10.089, 10461.334, 317.375, 52749.096 23/01/06,11:01:54,05,10,1, 11.8,1,1, -10.089, 10461.345, 317.380, 52748.982 23/01/06,11:01:54,06,10,1, 11.8,1,1, -10.089, 10461.371, 317.401, 52749.017 23/01/06,11:01:54,07,10,1, 11.8,1,1, -10.089, 10461.352, 317.375, 52749.005 23/01/06,11:01:54,08,10,1, 11.8,1,1, -10.089, 10461.363, 317.362, 52749.027 23/01/06,11:01:54,09,10,1, 11.8,1,1, -10.089, 10461.352, 317.388, 52749.045 23/01/06,11:01:54,10,10,1, 11.8,1,1, -10.089, 10461.335, 317.378, 52749.015 23/01/06,11:01:54,11,10,1, 11.8,1,1, -10.089, 10461.356, 317.379, 52749.031 23/01/06,11:01:54,12,10,1, 11.8,1,1, -10.089, 10461.374, 317.387, 52749.071 23/01/06,11:01:54,13,10,1, 11.8,1,1, -10.089, 10461.342, 317.385, 52749.027 23/01/06,11:01:54,14,10,1, 11.8,1,1, -10.089, 10461.338, 317.375, 52749.033 23/01/06,11:01:54,15,10,1, 11.8,1,1, -10.089, 10461.359, 317.390, 52749.042 23/01/06,11:01:54,16,10,1, 11.8,1,1, -10.089, 10461.371, 317.373, 52749.037 23/01/06,11:01:54,17,10,1, 11.8,1,1, -10.089, 10461.351, 317.376, 52749.028 23/01/06,11:01:54,18,10,1, 11.8,1,1, -10.089, 10461.358, 317.371, 52749.019 23/01/06,11:01:54,19,10,1, 11.8,1,1, -10.089, 10461.355, 317.389, 52749.034 23/01/06,11:01:55,00,10,1, 11.9,1,1, -10.085, 10461.354, 317.389, 52749.034 23/01/06,11:01:55,01,10,1, 11.9,1,1, -10.085, 10461.373, 317.368, 52748.993 23/01/06,11:01:55,02,10,1, 11.9,1,1, -10.085, 10461.360, 317.373, 52749.011 23/01/06,11:01:55,03,10,1, 11.9,1,1, -10.085, 10461.369, 317.380, 52749.044 23/01/06,11:01:55,04,10,1, 11.9,1,1, -10.085, 10461.378, 317.383, 52749.013 23/01/06,11:01:55,05,10,1, 11.9,1,1, -10.085, 10461.360, 317.388, 52749.021 23/01/06,11:01:55,06,10,1, 11.9,1,1, -10.085, 10461.364, 317.368, 52749.056 23/01/06,11:01:55,07,10,1, 11.9,1,1, -10.085, 10461.394, 317.358, 52749.013 23/01/06,11:01:55,08,10,1, 11.9,1,1, -10.085, 10461.401, 317.365, 52749.015 23/01/06,11:01:55,09,10,1, 11.9,1,1, -10.085, 10461.380, 317.348, 52749.040 23/01/06,11:01:55,10,10,1, 11.9,1,1, -10.085, 10461.392, 317.386, 52749.056 23/01/06,11:01:55,11,10,1, 11.9,1,1, -10.085, 10461.387, 317.388, 52749.053 23/01/06,11:01:55,12,10,1, 11.9,1,1, -10.085, 10461.382, 317.385, 52749.109 23/01/06,11:01:55,13,10,1, 11.9,1,1, -10.085, 10461.406, 317.403, 52749.079 23/01/06,11:01:55,14,10,1, 11.9,1,1, -10.085, 10461.396, 317.384, 52749.029 23/01/06,11:01:55,15,10,1, 11.9,1,1, -10.085, 10461.411, 317.376, 52749.052 23/01/06,11:01:55,16,10,1, 11.9,1,1, -10.085, 10461.419, 317.372, 52749.072 23/01/06,11:01:55,17,10,1, 11.9,1,1, -10.085, 10461.413, 317.373, 52749.032 23/01/06,11:01:55,18,10,1, 11.9,1,1, -10.085, 10461.385, 317.382, 52749.080 23/01/06,11:01:55,19,10,1, 11.9,1,1, -10.085, 10461.409, 317.379, 52749.033 23/01/06,11:01:56,00,10,1, 11.8,1,1, -10.089, 10461.404, 317.379, 52749.033 23/01/06,11:01:56,01,10,1, 11.8,1,1, -10.089, 10461.406, 317.363, 52749.049 23/01/06,11:01:56,02,10,1, 11.8,1,1, -10.089, 10461.411, 317.394, 52749.028 23/01/06,11:01:56,03,10,1, 11.8,1,1, -10.089, 10461.423, 317.377, 52748.986 23/01/06,11:01:56,04,10,1, 11.8,1,1, -10.089, 10461.410, 317.374, 52749.025 23/01/06,11:01:56,05,10,1, 11.8,1,1, -10.089, 10461.417, 317.386, 52749.028 23/01/06,11:01:56,06,10,1, 11.8,1,1, -10.089, 10461.412, 317.372, 52749.049 23/01/06,11:01:56,07,10,1, 11.8,1,1, -10.089, 10461.419, 317.388, 52749.099 23/01/06,11:01:56,08,10,1, 11.8,1,1, -10.089, 10461.435, 317.376, 52749.040 23/01/06,11:01:56,09,10,1, 11.8,1,1, -10.089, 10461.413, 317.390, 52749.060 23/01/06,11:01:56,10,10,1, 11.8,1,1, -10.089, 10461.405, 317.402, 52749.033 23/01/06,11:01:56,11,10,1, 11.8,1,1, -10.089, 10461.405, 317.390, 52749.037 23/01/06,11:01:56,12,10,1, 11.8,1,1, -10.089, 10461.401, 317.368, 52749.024 23/01/06,11:01:56,13,10,1, 11.8,1,1, -10.089, 10461.424, 317.411, 52749.004 23/01/06,11:01:56,14,10,1, 11.8,1,1, -10.089, 10461.430, 317.404, 52749.031 23/01/06,11:01:56,15,10,1, 11.8,1,1, -10.089, 10461.392, 317.390, 52749.066 23/01/06,11:01:56,16,10,1, 11.8,1,1, -10.089, 10461.411, 317.385, 52749.038 23/01/06,11:01:56,17,10,1, 11.8,1,1, -10.089, 10461.426, 317.387, 52749.016 23/01/06,11:01:56,18,10,1, 11.8,1,1, -10.089, 10461.429, 317.416, 52749.021 23/01/06,11:01:56,19,10,1, 11.8,1,1, -10.089, 10461.410, 317.407, 52749.049 23/01/06,11:01:57,00,10,1, 11.8,1,1, -10.086, 10461.404, 317.407, 52749.049 23/01/06,11:01:57,01,10,1, 11.8,1,1, -10.086, 10461.427, 317.392, 52749.029 23/01/06,11:01:57,02,10,1, 11.8,1,1, -10.086, 10461.429, 317.408, 52749.223 23/01/06,11:01:57,03,10,1, 11.8,1,1, -10.086, 10461.415, 317.404, 52749.274 23/01/06,11:01:57,04,10,1, 11.8,1,1, -10.086, 10461.439, 317.398, 52749.249 23/01/06,11:01:57,05,10,1, 11.8,1,1, -10.086, 10461.444, 317.406, 52749.232 23/01/06,11:01:57,06,10,1, 11.8,1,1, -10.086, 10461.422, 317.397, 52749.220 23/01/06,11:01:57,07,10,1, 11.8,1,1, -10.086, 10461.421, 317.406, 52749.243 23/01/06,11:01:57,08,10,1, 11.8,1,1, -10.086, 10461.437, 317.410, 52749.212 23/01/06,11:01:57,09,10,1, 11.8,1,1, -10.086, 10461.424, 317.381, 52749.174 23/01/06,11:01:57,10,10,1, 11.8,1,1, -10.086, 10461.444, 317.400, 52749.176 23/01/06,11:01:57,11,10,1, 11.8,1,1, -10.086, 10461.427, 317.408, 52749.209 23/01/06,11:01:57,12,10,1, 11.8,1,1, -10.086, 10461.428, 317.386, 52749.200 23/01/06,11:01:57,13,10,1, 11.8,1,1, -10.086, 10461.447, 317.417, 52749.215 23/01/06,11:01:57,14,10,1, 11.8,1,1, -10.086, 10461.446, 317.420, 52749.199 23/01/06,11:01:57,15,10,1, 11.8,1,1, -10.086, 10461.433, 317.392, 52749.205 23/01/06,11:01:57,16,10,1, 11.8,1,1, -10.086, 10461.454, 317.385, 52749.187 23/01/06,11:01:57,17,10,1, 11.8,1,1, -10.086, 10461.439, 317.399, 52749.191 23/01/06,11:01:57,18,10,1, 11.8,1,1, -10.086, 10461.436, 317.414, 52749.178 23/01/06,11:01:57,19,10,1, 11.8,1,1, -10.086, 10461.448, 317.390, 52749.162 23/01/06,11:01:58,00,10,1, 11.8,1,1, -10.086, 10461.446, 317.390, 52749.162 23/01/06,11:01:58,01,10,1, 11.8,1,1, -10.086, 10461.457, 317.398, 52749.225 23/01/06,11:01:58,02,10,1, 11.8,1,1, -10.086, 10461.476, 317.384, 52749.385 23/01/06,11:01:58,03,10,1, 11.8,1,1, -10.086, 10461.479, 317.400, 52749.142 23/01/06,11:01:58,04,10,1, 11.8,1,1, -10.086, 10461.457, 317.420, 52749.203 23/01/06,11:01:58,05,10,1, 11.8,1,1, -10.086, 10461.481, 317.387, 52748.961 23/01/06,11:01:58,06,10,1, 11.8,1,1, -10.086, 10461.424, 317.378, 52749.143 23/01/06,11:01:58,07,10,1, 11.8,1,1, -10.086, 10461.444, 317.399, 52749.180 23/01/06,11:01:58,08,10,1, 11.8,1,1, -10.086, 10461.471, 317.380, 52749.191 23/01/06,11:01:58,09,10,1, 11.8,1,1, -10.086, 10461.450, 317.370, 52749.213 23/01/06,11:01:58,10,10,1, 11.8,1,1, -10.086, 10461.474, 317.394, 52749.165 23/01/06,11:01:58,11,10,1, 11.8,1,1, -10.086, 10461.453, 317.370, 52749.171 23/01/06,11:01:58,12,10,1, 11.8,1,1, -10.086, 10461.485, 317.401, 52749.181 23/01/06,11:01:58,13,10,1, 11.8,1,1, -10.086, 10461.482, 317.381, 52749.187 23/01/06,11:01:58,14,10,1, 11.8,1,1, -10.086, 10461.479, 317.392, 52749.180 23/01/06,11:01:58,15,10,1, 11.8,1,1, -10.086, 10461.469, 317.414, 52749.204 23/01/06,11:01:58,16,10,1, 11.8,1,1, -10.086, 10461.484, 317.412, 52749.175 23/01/06,11:01:58,17,10,1, 11.8,1,1, -10.086, 10461.484, 317.400, 52749.197 23/01/06,11:01:58,18,10,1, 11.8,1,1, -10.086, 10461.478, 317.384, 52749.208 23/01/06,11:01:58,19,10,1, 11.8,1,1, -10.086, 10461.482, 317.398, 52749.227 23/01/06,11:01:59,00,10,1, 11.9,1,1, -10.086, 10461.479, 317.398, 52749.227 23/01/06,11:01:59,01,10,1, 11.9,1,1, -10.086, 10461.485, 317.383, 52749.217 23/01/06,11:01:59,02,10,1, 11.9,1,1, -10.086, 10461.483, 317.384, 52749.207 23/01/06,11:01:59,03,10,1, 11.9,1,1, -10.086, 10461.470, 317.400, 52749.183 23/01/06,11:01:59,04,10,1, 11.9,1,1, -10.086, 10461.510, 317.399, 52749.230 23/01/06,11:01:59,05,10,1, 11.9,1,1, -10.086, 10461.488, 317.409, 52749.200 23/01/06,11:01:59,06,10,1, 11.9,1,1, -10.086, 10461.497, 317.408, 52749.208 23/01/06,11:01:59,07,10,1, 11.9,1,1, -10.086, 10461.521, 317.410, 52749.414 23/01/06,11:01:59,08,10,1, 11.9,1,1, -10.086, 10461.500, 317.412, 52749.145 23/01/06,11:01:59,09,10,1, 11.9,1,1, -10.086, 10461.483, 317.390, 52749.223 23/01/06,11:01:59,10,10,1, 11.9,1,1, -10.086, 10461.524, 317.422, 52749.231 23/01/06,11:01:59,11,10,1, 11.9,1,1, -10.086, 10461.512, 317.432, 52749.231 23/01/06,11:01:59,12,10,1, 11.9,1,1, -10.086, 10461.513, 317.397, 52749.225 23/01/06,11:01:59,13,10,1, 11.9,1,1, -10.086, 10461.499, 317.402, 52749.224 23/01/06,11:01:59,14,10,1, 11.9,1,1, -10.086, 10461.506, 317.380, 52749.167 23/01/06,11:01:59,15,10,1, 11.9,1,1, -10.086, 10461.510, 317.380, 52749.185 23/01/06,11:01:59,16,10,1, 11.9,1,1, -10.086, 10461.497, 317.381, 52749.203 23/01/06,11:01:59,17,10,1, 11.9,1,1, -10.086, 10461.508, 317.389, 52749.189 23/01/06,11:01:59,18,10,1, 11.9,1,1, -10.086, 10461.524, 317.388, 52749.197 23/01/06,11:01:59,19,10,1, 11.9,1,1, -10.086, 10461.508, 317.408, 52749.254 23/01/06,11:02:00,00,10,1, 11.9,1,1, -10.086, 10461.504, 317.408, 52749.254 23/01/06,11:02:00,01,10,1, 11.9,1,1, -10.086, 10461.528, 317.398, 52749.197 23/01/06,11:02:00,02,10,1, 11.9,1,1, -10.086, 10461.509, 317.362, 52749.016 23/01/06,11:02:00,03,10,1, 11.9,1,1, -10.086, 10461.518, 317.332, 52748.969 23/01/06,11:02:00,04,10,1, 11.9,1,1, -10.086, 10461.521, 317.354, 52748.977 23/01/06,11:02:00,05,10,1, 11.9,1,1, -10.086, 10461.526, 317.353, 52748.970 23/01/06,11:02:00,06,10,1, 11.9,1,1, -10.086, 10461.534, 317.358, 52748.967 23/01/06,11:02:00,07,10,1, 11.9,1,1, -10.086, 10461.506, 317.346, 52748.993 23/01/06,11:02:00,08,10,1, 11.9,1,1, -10.086, 10461.525, 317.360, 52748.969 23/01/06,11:02:00,09,10,1, 11.9,1,1, -10.086, 10461.549, 317.371, 52748.992 23/01/06,11:02:00,10,10,1, 11.9,1,1, -10.086, 10461.526, 317.330, 52748.982 23/01/06,11:02:00,11,10,1, 11.9,1,1, -10.086, 10461.559, 317.369, 52748.928 23/01/06,11:02:00,12,10,1, 11.9,1,1, -10.086, 10461.556, 317.362, 52748.972 23/01/06,11:02:00,13,10,1, 11.9,1,1, -10.086, 10461.563, 317.332, 52748.967 23/01/06,11:02:00,14,10,1, 11.9,1,1, -10.086, 10461.578, 317.359, 52748.996 23/01/06,11:02:00,15,10,1, 11.9,1,1, -10.086, 10461.569, 317.355, 52748.978 23/01/06,11:02:00,16,10,1, 11.9,1,1, -10.086, 10461.551, 317.346, 52748.977 23/01/06,11:02:00,17,10,1, 11.9,1,1, -10.086, 10461.584, 317.345, 52749.018 23/01/06,11:02:00,18,10,1, 11.9,1,1, -10.086, 10461.566, 317.364, 52748.968 23/01/06,11:02:00,19,10,1, 11.9,1,1, -10.086, 10461.578, 317.365, 52748.997 23/01/06,11:02:01,00,10,1, 11.9,1,1, -10.089, 10461.571, 317.365, 52748.997 23/01/06,11:02:01,01,10,1, 11.9,1,1, -10.089, 10461.577, 317.365, 52749.021 23/01/06,11:02:01,02,10,1, 11.9,1,1, -10.089, 10461.563, 317.382, 52748.998 23/01/06,11:02:01,03,10,1, 11.9,1,1, -10.089, 10461.589, 317.362, 52748.979 23/01/06,11:02:01,04,10,1, 11.9,1,1, -10.089, 10461.591, 317.354, 52749.025 23/01/06,11:02:01,05,10,1, 11.9,1,1, -10.089, 10461.571, 317.365, 52748.942 23/01/06,11:02:01,06,10,1, 11.9,1,1, -10.089, 10461.586, 317.370, 52749.003 23/01/06,11:02:01,07,10,1, 11.9,1,1, -10.089, 10461.567, 317.360, 52748.961 23/01/06,11:02:01,08,10,1, 11.9,1,1, -10.089, 10461.566, 317.367, 52748.988 23/01/06,11:02:01,09,10,1, 11.9,1,1, -10.089, 10461.572, 317.355, 52748.978 23/01/06,11:02:01,10,10,1, 11.9,1,1, -10.089, 10461.598, 317.380, 52748.949 23/01/06,11:02:01,11,10,1, 11.9,1,1, -10.089, 10461.574, 317.381, 52748.974 23/01/06,11:02:01,12,10,1, 11.9,1,1, -10.089, 10461.567, 317.360, 52748.980 23/01/06,11:02:01,13,10,1, 11.9,1,1, -10.089, 10461.594, 317.358, 52748.983 23/01/06,11:02:01,14,10,1, 11.9,1,1, -10.089, 10461.596, 317.393, 52748.977 23/01/06,11:02:01,15,10,1, 11.9,1,1, -10.089, 10461.577, 317.379, 52749.089 23/01/06,11:02:01,16,10,1, 11.9,1,1, -10.089, 10461.584, 317.369, 52749.018 23/01/06,11:02:01,17,10,1, 11.9,1,1, -10.089, 10461.587, 317.349, 52749.005 23/01/06,11:02:01,18,10,1, 11.9,1,1, -10.089, 10461.597, 317.352, 52749.106 23/01/06,11:02:01,19,10,1, 11.9,1,1, -10.089, 10461.615, 317.336, 52748.955 23/01/06,11:02:02,00,10,1, 11.8,1,1, -10.088, 10461.613, 317.336, 52748.955 23/01/06,11:02:02,01,10,1, 11.8,1,1, -10.088, 10461.592, 317.341, 52748.965 23/01/06,11:02:02,02,10,1, 11.8,1,1, -10.088, 10461.593, 317.342, 52748.984 23/01/06,11:02:02,03,10,1, 11.8,1,1, -10.088, 10461.620, 317.351, 52748.992 23/01/06,11:02:02,04,10,1, 11.8,1,1, -10.088, 10461.608, 317.319, 52749.019 23/01/06,11:02:02,05,10,1, 11.8,1,1, -10.088, 10461.605, 317.327, 52748.980 23/01/06,11:02:02,06,10,1, 11.8,1,1, -10.088, 10461.619, 317.343, 52748.875 23/01/06,11:02:02,07,10,1, 11.8,1,1, -10.088, 10461.623, 317.319, 52748.897 23/01/06,11:02:02,08,10,1, 11.8,1,1, -10.088, 10461.636, 317.331, 52748.907 23/01/06,11:02:02,09,10,1, 11.8,1,1, -10.088, 10461.611, 317.308, 52748.916 23/01/06,11:02:02,10,10,1, 11.8,1,1, -10.088, 10461.617, 317.330, 52748.937 23/01/06,11:02:02,11,10,1, 11.8,1,1, -10.088, 10461.620, 317.333, 52748.943 23/01/06,11:02:02,12,10,1, 11.8,1,1, -10.088, 10461.632, 317.319, 52748.946 23/01/06,11:02:02,13,10,1, 11.8,1,1, -10.088, 10461.643, 317.306, 52748.819 23/01/06,11:02:02,14,10,1, 11.8,1,1, -10.088, 10461.638, 317.344, 52748.988 23/01/06,11:02:02,15,10,1, 11.8,1,1, -10.088, 10461.644, 317.318, 52748.959 23/01/06,11:02:02,16,10,1, 11.8,1,1, -10.088, 10461.641, 317.330, 52748.938 23/01/06,11:02:02,17,10,1, 11.8,1,1, -10.088, 10461.668, 317.316, 52748.946 23/01/06,11:02:02,18,10,1, 11.8,1,1, -10.088, 10461.667, 317.334, 52748.986 23/01/06,11:02:02,19,10,1, 11.8,1,1, -10.088, 10461.662, 317.339, 52748.974 23/01/06,11:02:03,00,10,1, 11.8,1,1, -10.094, 10461.655, 317.339, 52748.974 23/01/06,11:02:03,01,10,1, 11.8,1,1, -10.094, 10461.669, 317.328, 52748.986 23/01/06,11:02:03,02,10,1, 11.8,1,1, -10.094, 10461.669, 317.325, 52748.927 23/01/06,11:02:03,03,10,1, 11.8,1,1, -10.094, 10461.684, 317.318, 52748.928 23/01/06,11:02:03,04,10,1, 11.8,1,1, -10.094, 10461.672, 317.320, 52748.961 23/01/06,11:02:03,05,10,1, 11.8,1,1, -10.094, 10461.663, 317.333, 52748.915 23/01/06,11:02:03,06,10,1, 11.8,1,1, -10.094, 10461.715, 317.345, 52748.909 23/01/06,11:02:03,07,10,1, 11.8,1,1, -10.094, 10461.696, 317.338, 52748.951 23/01/06,11:02:03,08,10,1, 11.8,1,1, -10.094, 10461.697, 317.351, 52748.945 23/01/06,11:02:03,09,10,1, 11.8,1,1, -10.094, 10461.661, 317.342, 52748.921 23/01/06,11:02:03,10,10,1, 11.8,1,1, -10.094, 10461.705, 317.350, 52748.988 23/01/06,11:02:03,11,10,1, 11.8,1,1, -10.094, 10461.720, 317.329, 52748.963 23/01/06,11:02:03,12,10,1, 11.8,1,1, -10.094, 10461.706, 317.330, 52748.978 23/01/06,11:02:03,13,10,1, 11.8,1,1, -10.094, 10461.720, 317.346, 52748.989 23/01/06,11:02:03,14,10,1, 11.8,1,1, -10.094, 10461.723, 317.342, 52748.969 23/01/06,11:02:03,15,10,1, 11.8,1,1, -10.094, 10461.700, 317.344, 52748.984 23/01/06,11:02:03,16,10,1, 11.8,1,1, -10.094, 10461.714, 317.344, 52748.984 23/01/06,11:02:03,17,10,1, 11.8,1,1, -10.094, 10461.724, 317.330, 52748.980 23/01/06,11:02:03,18,10,1, 11.8,1,1, -10.094, 10461.724, 317.333, 52748.980 23/01/06,11:02:03,19,10,1, 11.8,1,1, -10.094, 10461.744, 317.342, 52748.951 23/01/06,11:02:04,00,10,1, 11.8,1,1, -10.090, 10461.738, 317.342, 52748.951 23/01/06,11:02:04,01,10,1, 11.8,1,1, -10.090, 10461.726, 317.317, 52748.970 23/01/06,11:02:04,02,10,1, 11.8,1,1, -10.090, 10461.728, 317.335, 52748.962 23/01/06,11:02:04,03,10,1, 11.8,1,1, -10.090, 10461.734, 317.351, 52748.973 23/01/06,11:02:04,04,10,1, 11.8,1,1, -10.090, 10461.744, 317.334, 52748.980 23/01/06,11:02:04,05,10,1, 11.8,1,1, -10.090, 10461.741, 317.332, 52748.936 23/01/06,11:02:04,06,10,1, 11.8,1,1, -10.090, 10461.734, 317.348, 52748.950 23/01/06,11:02:04,07,10,1, 11.8,1,1, -10.090, 10461.740, 317.323, 52748.948 23/01/06,11:02:04,08,10,1, 11.8,1,1, -10.090, 10461.740, 317.352, 52748.960 23/01/06,11:02:04,09,10,1, 11.8,1,1, -10.090, 10461.733, 317.329, 52748.952 23/01/06,11:02:04,10,10,1, 11.8,1,1, -10.090, 10461.757, 317.344, 52748.970 23/01/06,11:02:04,11,10,1, 11.8,1,1, -10.090, 10461.758, 317.324, 52748.986 23/01/06,11:02:04,12,10,1, 11.8,1,1, -10.090, 10461.766, 317.347, 52748.980 23/01/06,11:02:04,13,10,1, 11.8,1,1, -10.090, 10461.753, 317.339, 52748.965 23/01/06,11:02:04,14,10,1, 11.8,1,1, -10.090, 10461.759, 317.317, 52748.919 23/01/06,11:02:04,15,10,1, 11.8,1,1, -10.090, 10461.771, 317.309, 52748.949 23/01/06,11:02:04,16,10,1, 11.8,1,1, -10.090, 10461.773, 317.312, 52748.960 23/01/06,11:02:04,17,10,1, 11.8,1,1, -10.090, 10461.770, 317.338, 52748.939 23/01/06,11:02:04,18,10,1, 11.8,1,1, -10.090, 10461.778, 317.333, 52748.955 23/01/06,11:02:04,19,10,1, 11.8,1,1, -10.090, 10461.784, 317.326, 52748.957 23/01/06,11:02:05,00,10,1, 11.9,1,1, -10.087, 10461.780, 317.326, 52748.957 23/01/06,11:02:05,01,10,1, 11.9,1,1, -10.087, 10461.813, 317.317, 52748.950 23/01/06,11:02:05,02,10,1, 11.9,1,1, -10.087, 10461.796, 317.319, 52748.908 23/01/06,11:02:05,03,10,1, 11.9,1,1, -10.087, 10461.791, 317.332, 52748.925 23/01/06,11:02:05,04,10,1, 11.9,1,1, -10.087, 10461.809, 317.323, 52748.922 23/01/06,11:02:05,05,10,1, 11.9,1,1, -10.087, 10461.806, 317.320, 52748.928 23/01/06,11:02:05,06,10,1, 11.9,1,1, -10.087, 10461.821, 317.331, 52748.948 23/01/06,11:02:05,07,10,1, 11.9,1,1, -10.087, 10461.841, 317.330, 52749.092 23/01/06,11:02:05,08,10,1, 11.9,1,1, -10.087, 10461.812, 317.311, 52748.932 23/01/06,11:02:05,09,10,1, 11.9,1,1, -10.087, 10461.833, 317.332, 52748.970 23/01/06,11:02:05,10,10,1, 11.9,1,1, -10.087, 10461.831, 317.324, 52748.950 23/01/06,11:02:05,11,10,1, 11.9,1,1, -10.087, 10461.853, 317.337, 52748.935 23/01/06,11:02:05,12,10,1, 11.9,1,1, -10.087, 10461.849, 317.341, 52748.940 23/01/06,11:02:05,13,10,1, 11.9,1,1, -10.087, 10461.859, 317.303, 52748.907 23/01/06,11:02:05,14,10,1, 11.9,1,1, -10.087, 10461.853, 317.315, 52748.910 23/01/06,11:02:05,15,10,1, 11.9,1,1, -10.087, 10461.861, 317.322, 52748.934 23/01/06,11:02:05,16,10,1, 11.9,1,1, -10.087, 10461.837, 317.336, 52748.920 23/01/06,11:02:05,17,10,1, 11.9,1,1, -10.087, 10461.876, 317.309, 52748.913 23/01/06,11:02:05,18,10,1, 11.9,1,1, -10.087, 10461.860, 317.330, 52748.919 23/01/06,11:02:05,19,10,1, 11.9,1,1, -10.087, 10461.867, 317.320, 52748.892 23/01/06,11:02:06,00,10,1, 11.8,1,1, -10.091, 10461.863, 317.320, 52748.892 23/01/06,11:02:06,01,10,1, 11.8,1,1, -10.091, 10461.884, 317.288, 52748.912 23/01/06,11:02:06,02,10,1, 11.8,1,1, -10.091, 10461.891, 317.334, 52748.949 23/01/06,11:02:06,03,10,1, 11.8,1,1, -10.091, 10461.912, 317.330, 52748.956 23/01/06,11:02:06,04,10,1, 11.8,1,1, -10.091, 10461.924, 317.326, 52748.944 23/01/06,11:02:06,05,10,1, 11.8,1,1, -10.091, 10461.910, 317.327, 52748.940 23/01/06,11:02:06,06,10,1, 11.8,1,1, -10.091, 10461.921, 317.302, 52748.951 23/01/06,11:02:06,07,10,1, 11.8,1,1, -10.091, 10461.890, 317.316, 52748.952 23/01/06,11:02:06,08,10,1, 11.8,1,1, -10.091, 10461.921, 317.325, 52748.928 23/01/06,11:02:06,09,10,1, 11.8,1,1, -10.091, 10461.932, 317.340, 52748.929 23/01/06,11:02:06,10,10,1, 11.8,1,1, -10.091, 10461.929, 317.306, 52748.942 23/01/06,11:02:06,11,10,1, 11.8,1,1, -10.091, 10461.927, 317.325, 52748.934 23/01/06,11:02:06,12,10,1, 11.8,1,1, -10.091, 10461.922, 317.310, 52748.925 23/01/06,11:02:06,13,10,1, 11.8,1,1, -10.091, 10461.956, 317.310, 52748.952 23/01/06,11:02:06,14,10,1, 11.8,1,1, -10.091, 10461.950, 317.332, 52748.950 23/01/06,11:02:06,15,10,1, 11.8,1,1, -10.091, 10461.944, 317.293, 52748.908 23/01/06,11:02:06,16,10,1, 11.8,1,1, -10.091, 10461.964, 317.299, 52748.705 23/01/06,11:02:06,17,10,1, 11.8,1,1, -10.091, 10461.922, 317.316, 52749.015 23/01/06,11:02:06,18,10,1, 11.8,1,1, -10.091, 10461.950, 317.322, 52748.996 23/01/06,11:02:06,19,10,1, 11.8,1,1, -10.091, 10461.979, 317.311, 52748.942 23/01/06,11:02:07,00,10,1, 11.8,1,1, -10.085, 10461.972, 317.311, 52748.942 23/01/06,11:02:07,01,10,1, 11.8,1,1, -10.085, 10461.956, 317.309, 52748.919 23/01/06,11:02:07,02,10,1, 11.8,1,1, -10.085, 10461.967, 317.345, 52748.910 23/01/06,11:02:07,03,10,1, 11.8,1,1, -10.085, 10461.984, 317.325, 52748.950 23/01/06,11:02:07,04,10,1, 11.8,1,1, -10.085, 10461.974, 317.316, 52748.937 23/01/06,11:02:07,05,10,1, 11.8,1,1, -10.085, 10461.991, 317.331, 52748.943 23/01/06,11:02:07,06,10,1, 11.8,1,1, -10.085, 10462.004, 317.300, 52748.951 23/01/06,11:02:07,07,10,1, 11.8,1,1, -10.085, 10462.011, 317.305, 52748.933 23/01/06,11:02:07,08,10,1, 11.8,1,1, -10.085, 10462.008, 317.340, 52748.929 23/01/06,11:02:07,09,10,1, 11.8,1,1, -10.085, 10462.018, 317.311, 52748.938 23/01/06,11:02:07,10,10,1, 11.8,1,1, -10.085, 10462.021, 317.325, 52748.959 23/01/06,11:02:07,11,10,1, 11.8,1,1, -10.085, 10462.005, 317.333, 52748.955 23/01/06,11:02:07,12,10,1, 11.8,1,1, -10.085, 10462.007, 317.333, 52748.932 23/01/06,11:02:07,13,10,1, 11.8,1,1, -10.085, 10462.020, 317.318, 52748.908 23/01/06,11:02:07,14,10,1, 11.8,1,1, -10.085, 10462.037, 317.337, 52748.937 23/01/06,11:02:07,15,10,1, 11.8,1,1, -10.085, 10462.034, 317.315, 52748.885 23/01/06,11:02:07,16,10,1, 11.8,1,1, -10.085, 10462.014, 317.329, 52748.904 23/01/06,11:02:07,17,10,1, 11.8,1,1, -10.085, 10462.039, 317.322, 52748.892 23/01/06,11:02:07,18,10,1, 11.8,1,1, -10.085, 10462.053, 317.317, 52748.902 23/01/06,11:02:07,19,10,1, 11.8,1,1, -10.085, 10462.053, 317.331, 52748.937 23/01/06,11:02:08,00,10,1, 11.9,1,1, -10.089, 10462.047, 317.331, 52748.937 23/01/06,11:02:08,01,10,1, 11.9,1,1, -10.089, 10462.061, 317.332, 52748.942 23/01/06,11:02:08,02,10,1, 11.9,1,1, -10.089, 10462.034, 317.329, 52748.823 23/01/06,11:02:08,03,10,1, 11.9,1,1, -10.089, 10462.084, 317.315, 52748.944 23/01/06,11:02:08,04,10,1, 11.9,1,1, -10.089, 10462.080, 317.343, 52748.874 23/01/06,11:02:08,05,10,1, 11.9,1,1, -10.089, 10462.093, 317.326, 52748.875 23/01/06,11:02:08,06,10,1, 11.9,1,1, -10.089, 10462.083, 317.347, 52748.888 23/01/06,11:02:08,07,10,1, 11.9,1,1, -10.089, 10462.086, 317.313, 52748.905 23/01/06,11:02:08,08,10,1, 11.9,1,1, -10.089, 10462.076, 317.314, 52748.916 23/01/06,11:02:08,09,10,1, 11.9,1,1, -10.089, 10462.064, 317.335, 52748.895 23/01/06,11:02:08,10,10,1, 11.9,1,1, -10.089, 10462.075, 317.338, 52748.914 23/01/06,11:02:08,11,10,1, 11.9,1,1, -10.089, 10462.079, 317.343, 52748.906 23/01/06,11:02:08,12,10,1, 11.9,1,1, -10.089, 10462.104, 317.352, 52748.889 23/01/06,11:02:08,13,10,1, 11.9,1,1, -10.089, 10462.115, 317.324, 52748.862 23/01/06,11:02:08,14,10,1, 11.9,1,1, -10.089, 10462.120, 317.332, 52748.849 23/01/06,11:02:08,15,10,1, 11.9,1,1, -10.089, 10462.143, 317.354, 52748.902 23/01/06,11:02:08,16,10,1, 11.9,1,1, -10.089, 10462.108, 317.351, 52748.884 23/01/06,11:02:08,17,10,1, 11.9,1,1, -10.089, 10462.156, 317.320, 52748.907 23/01/06,11:02:08,18,10,1, 11.9,1,1, -10.089, 10462.152, 317.343, 52748.919 23/01/06,11:02:08,19,10,1, 11.9,1,1, -10.089, 10462.122, 317.342, 52748.924 23/01/06,11:02:09,00,10,1, 11.9,1,1, -10.089, 10462.114, 317.342, 52748.924 23/01/06,11:02:09,01,10,1, 11.9,1,1, -10.089, 10462.147, 317.358, 52748.922 23/01/06,11:02:09,02,10,1, 11.9,1,1, -10.089, 10462.132, 317.368, 52749.072 23/01/06,11:02:09,03,10,1, 11.9,1,1, -10.089, 10462.163, 317.343, 52748.954 23/01/06,11:02:09,04,10,1, 11.9,1,1, -10.089, 10462.169, 317.330, 52748.900 23/01/06,11:02:09,05,10,1, 11.9,1,1, -10.089, 10462.188, 317.344, 52748.890 23/01/06,11:02:09,06,10,1, 11.9,1,1, -10.089, 10462.188, 317.356, 52748.916 23/01/06,11:02:09,07,10,1, 11.9,1,1, -10.089, 10462.207, 317.353, 52748.916 23/01/06,11:02:09,08,10,1, 11.9,1,1, -10.089, 10462.199, 317.335, 52748.914 23/01/06,11:02:09,09,10,1, 11.9,1,1, -10.089, 10462.226, 317.341, 52748.892 23/01/06,11:02:09,10,10,1, 11.9,1,1, -10.089, 10462.213, 317.331, 52748.887 23/01/06,11:02:09,11,10,1, 11.9,1,1, -10.089, 10462.206, 317.338, 52748.883 23/01/06,11:02:09,12,10,1, 11.9,1,1, -10.089, 10462.237, 317.347, 52748.861 23/01/06,11:02:09,13,10,1, 11.9,1,1, -10.089, 10462.243, 317.349, 52748.860 23/01/06,11:02:09,14,10,1, 11.9,1,1, -10.089, 10462.253, 317.361, 52748.882 23/01/06,11:02:09,15,10,1, 11.9,1,1, -10.089, 10462.246, 317.345, 52748.888 23/01/06,11:02:09,16,10,1, 11.9,1,1, -10.089, 10462.260, 317.352, 52748.889 23/01/06,11:02:09,17,10,1, 11.9,1,1, -10.089, 10462.266, 317.380, 52748.888 23/01/06,11:02:09,18,10,1, 11.9,1,1, -10.089, 10462.274, 317.361, 52748.948 23/01/06,11:02:09,19,10,1, 11.9,1,1, -10.089, 10462.288, 317.360, 52748.912 23/01/06,11:02:10,00,10,1, 11.9,1,1, -10.088, 10462.281, 317.360, 52748.912 23/01/06,11:02:10,01,10,1, 11.9,1,1, -10.088, 10462.285, 317.354, 52748.903 23/01/06,11:02:10,02,10,1, 11.9,1,1, -10.088, 10462.267, 317.373, 52748.714 23/01/06,11:02:10,03,10,1, 11.9,1,1, -10.088, 10462.286, 317.346, 52748.947 23/01/06,11:02:10,04,10,1, 11.9,1,1, -10.088, 10462.300, 317.350, 52748.947 23/01/06,11:02:10,05,10,1, 11.9,1,1, -10.088, 10462.316, 317.350, 52748.926 23/01/06,11:02:10,06,10,1, 11.9,1,1, -10.088, 10462.311, 317.348, 52748.886 23/01/06,11:02:10,07,10,1, 11.9,1,1, -10.088, 10462.304, 317.360, 52748.905 23/01/06,11:02:10,08,10,1, 11.9,1,1, -10.088, 10462.317, 317.353, 52748.910 23/01/06,11:02:10,09,10,1, 11.9,1,1, -10.088, 10462.331, 317.358, 52748.848 23/01/06,11:02:10,10,10,1, 11.9,1,1, -10.088, 10462.337, 317.363, 52748.873 23/01/06,11:02:10,11,10,1, 11.9,1,1, -10.088, 10462.326, 317.371, 52748.851 23/01/06,11:02:10,12,10,1, 11.9,1,1, -10.088, 10462.345, 317.366, 52748.827 23/01/06,11:02:10,13,10,1, 11.9,1,1, -10.088, 10462.338, 317.375, 52748.890 23/01/06,11:02:10,14,10,1, 11.9,1,1, -10.088, 10462.346, 317.381, 52748.863 23/01/06,11:02:10,15,10,1, 11.9,1,1, -10.088, 10462.337, 317.383, 52748.854 23/01/06,11:02:10,16,10,1, 11.9,1,1, -10.088, 10462.360, 317.398, 52748.879 23/01/06,11:02:10,17,10,1, 11.9,1,1, -10.088, 10462.386, 317.351, 52748.868 23/01/06,11:02:10,18,10,1, 11.9,1,1, -10.088, 10462.378, 317.359, 52748.854 23/01/06,11:02:10,19,10,1, 11.9,1,1, -10.088, 10462.378, 317.376, 52748.838 23/01/06,11:02:11,00,10,1, 11.8,1,1, -10.089, 10462.372, 317.376, 52748.838 23/01/06,11:02:11,01,10,1, 11.8,1,1, -10.089, 10462.418, 317.369, 52748.874 23/01/06,11:02:11,02,10,1, 11.8,1,1, -10.089, 10462.393, 317.379, 52748.910 23/01/06,11:02:11,03,10,1, 11.8,1,1, -10.089, 10462.431, 317.362, 52748.890 23/01/06,11:02:11,04,10,1, 11.8,1,1, -10.089, 10462.409, 317.363, 52748.868 23/01/06,11:02:11,05,10,1, 11.8,1,1, -10.089, 10462.435, 317.354, 52748.809 23/01/06,11:02:11,06,10,1, 11.8,1,1, -10.089, 10462.426, 317.382, 52748.897 23/01/06,11:02:11,07,10,1, 11.8,1,1, -10.089, 10462.437, 317.389, 52748.845 23/01/06,11:02:11,08,10,1, 11.8,1,1, -10.089, 10462.451, 317.380, 52748.888 23/01/06,11:02:11,09,10,1, 11.8,1,1, -10.089, 10462.440, 317.390, 52748.930 23/01/06,11:02:11,10,10,1, 11.8,1,1, -10.089, 10462.435, 317.369, 52748.841 23/01/06,11:02:11,11,10,1, 11.8,1,1, -10.089, 10462.436, 317.392, 52748.901 23/01/06,11:02:11,12,10,1, 11.8,1,1, -10.089, 10462.457, 317.383, 52748.900 23/01/06,11:02:11,13,10,1, 11.8,1,1, -10.089, 10462.441, 317.398, 52748.872 23/01/06,11:02:11,14,10,1, 11.8,1,1, -10.089, 10462.497, 317.366, 52748.864 23/01/06,11:02:11,15,10,1, 11.8,1,1, -10.089, 10462.481, 317.383, 52748.882 23/01/06,11:02:11,16,10,1, 11.8,1,1, -10.089, 10462.506, 317.379, 52748.872 23/01/06,11:02:11,17,10,1, 11.8,1,1, -10.089, 10462.464, 317.376, 52748.870 23/01/06,11:02:11,18,10,1, 11.8,1,1, -10.089, 10462.481, 317.408, 52748.857 23/01/06,11:02:11,19,10,1, 11.8,1,1, -10.089, 10462.512, 317.378, 52748.852 23/01/06,11:02:12,00,10,1, 11.9,1,1, -10.086, 10462.506, 317.378, 52748.852 23/01/06,11:02:12,01,10,1, 11.9,1,1, -10.086, 10462.529, 317.387, 52748.846 23/01/06,11:02:12,02,10,1, 11.9,1,1, -10.086, 10462.519, 317.372, 52748.857 23/01/06,11:02:12,03,10,1, 11.9,1,1, -10.086, 10462.538, 317.366, 52748.879 23/01/06,11:02:12,04,10,1, 11.9,1,1, -10.086, 10462.517, 317.378, 52748.849 23/01/06,11:02:12,05,10,1, 11.9,1,1, -10.086, 10462.554, 317.388, 52748.800 23/01/06,11:02:12,06,10,1, 11.9,1,1, -10.086, 10462.555, 317.383, 52748.856 23/01/06,11:02:12,07,10,1, 11.9,1,1, -10.086, 10462.563, 317.389, 52748.882 23/01/06,11:02:12,08,10,1, 11.9,1,1, -10.086, 10462.573, 317.394, 52748.856 23/01/06,11:02:12,09,10,1, 11.9,1,1, -10.086, 10462.571, 317.387, 52748.870 23/01/06,11:02:12,10,10,1, 11.9,1,1, -10.086, 10462.585, 317.393, 52748.856 23/01/06,11:02:12,11,10,1, 11.9,1,1, -10.086, 10462.606, 317.403, 52748.880 23/01/06,11:02:12,12,10,1, 11.9,1,1, -10.086, 10462.615, 317.410, 52748.897 23/01/06,11:02:12,13,10,1, 11.9,1,1, -10.086, 10462.597, 317.405, 52748.882 23/01/06,11:02:12,14,10,1, 11.9,1,1, -10.086, 10462.620, 317.415, 52748.920 23/01/06,11:02:12,15,10,1, 11.9,1,1, -10.086, 10462.630, 317.420, 52748.897 23/01/06,11:02:12,16,10,1, 11.9,1,1, -10.086, 10462.636, 317.399, 52748.868 23/01/06,11:02:12,17,10,1, 11.9,1,1, -10.086, 10462.650, 317.413, 52748.897 23/01/06,11:02:12,18,10,1, 11.9,1,1, -10.086, 10462.653, 317.420, 52748.907 23/01/06,11:02:12,19,10,1, 11.9,1,1, -10.086, 10462.659, 317.413, 52748.881 23/01/06,11:02:13,00,10,1, 11.8,1,1, -10.089, 10462.656, 317.413, 52748.881 23/01/06,11:02:13,01,10,1, 11.8,1,1, -10.089, 10462.661, 317.419, 52748.886 23/01/06,11:02:13,02,10,1, 11.8,1,1, -10.089, 10462.658, 317.420, 52748.885 23/01/06,11:02:13,03,10,1, 11.8,1,1, -10.089, 10462.670, 317.417, 52748.866 23/01/06,11:02:13,04,10,1, 11.8,1,1, -10.089, 10462.684, 317.435, 52748.864 23/01/06,11:02:13,05,10,1, 11.8,1,1, -10.089, 10462.680, 317.439, 52748.864 23/01/06,11:02:13,06,10,1, 11.8,1,1, -10.089, 10462.716, 317.436, 52748.872 23/01/06,11:02:13,07,10,1, 11.8,1,1, -10.089, 10462.735, 317.440, 52748.917 23/01/06,11:02:13,08,10,1, 11.8,1,1, -10.089, 10462.712, 317.423, 52748.898 23/01/06,11:02:13,09,10,1, 11.8,1,1, -10.089, 10462.739, 317.440, 52748.880 23/01/06,11:02:13,10,10,1, 11.8,1,1, -10.089, 10462.741, 317.422, 52748.877 23/01/06,11:02:13,11,10,1, 11.8,1,1, -10.089, 10462.735, 317.429, 52748.870 23/01/06,11:02:13,12,10,1, 11.8,1,1, -10.089, 10462.730, 317.444, 52748.887 23/01/06,11:02:13,13,10,1, 11.8,1,1, -10.089, 10462.747, 317.426, 52748.868 23/01/06,11:02:13,14,10,1, 11.8,1,1, -10.089, 10462.767, 317.448, 52748.871 23/01/06,11:02:13,15,10,1, 11.8,1,1, -10.089, 10462.775, 317.430, 52748.857 23/01/06,11:02:13,16,10,1, 11.8,1,1, -10.089, 10462.779, 317.443, 52748.890 23/01/06,11:02:13,17,10,1, 11.8,1,1, -10.089, 10462.783, 317.434, 52748.850 23/01/06,11:02:13,18,10,1, 11.8,1,1, -10.089, 10462.800, 317.437, 52748.861 23/01/06,11:02:13,19,10,1, 11.8,1,1, -10.089, 10462.812, 317.448, 52748.889 23/01/06,11:02:14,00,10,1, 11.9,1,1, -10.085, 10462.806, 317.448, 52748.889 23/01/06,11:02:14,01,10,1, 11.9,1,1, -10.085, 10462.823, 317.457, 52748.852 23/01/06,11:02:14,02,10,1, 11.9,1,1, -10.085, 10462.832, 317.451, 52748.809 23/01/06,11:02:14,03,10,1, 11.9,1,1, -10.085, 10462.847, 317.477, 52748.870 23/01/06,11:02:14,04,10,1, 11.9,1,1, -10.085, 10462.828, 317.432, 52748.827 23/01/06,11:02:14,05,10,1, 11.9,1,1, -10.085, 10462.854, 317.443, 52748.822 23/01/06,11:02:14,06,10,1, 11.9,1,1, -10.085, 10462.867, 317.470, 52748.874 23/01/06,11:02:14,07,10,1, 11.9,1,1, -10.085, 10462.887, 317.452, 52748.873 23/01/06,11:02:14,08,10,1, 11.9,1,1, -10.085, 10462.888, 317.450, 52748.824 23/01/06,11:02:14,09,10,1, 11.9,1,1, -10.085, 10462.898, 317.460, 52748.851 23/01/06,11:02:14,10,10,1, 11.9,1,1, -10.085, 10462.882, 317.439, 52748.848 23/01/06,11:02:14,11,10,1, 11.9,1,1, -10.085, 10462.909, 317.462, 52748.855 23/01/06,11:02:14,12,10,1, 11.9,1,1, -10.085, 10462.887, 317.462, 52748.837 23/01/06,11:02:14,13,10,1, 11.9,1,1, -10.085, 10462.912, 317.455, 52748.892 23/01/06,11:02:14,14,10,1, 11.9,1,1, -10.085, 10462.919, 317.460, 52748.873 23/01/06,11:02:14,15,10,1, 11.9,1,1, -10.085, 10462.943, 317.466, 52748.850 23/01/06,11:02:14,16,10,1, 11.9,1,1, -10.085, 10462.948, 317.495, 52748.868 23/01/06,11:02:14,17,10,1, 11.9,1,1, -10.085, 10462.963, 317.498, 52748.865 23/01/06,11:02:14,18,10,1, 11.9,1,1, -10.085, 10462.962, 317.500, 52748.855 23/01/06,11:02:14,19,10,1, 11.9,1,1, -10.085, 10462.952, 317.494, 52748.854 23/01/06,11:02:15,00,10,1, 11.9,1,1, -10.088, 10462.948, 317.494, 52748.854 23/01/06,11:02:15,01,10,1, 11.9,1,1, -10.088, 10462.957, 317.474, 52748.805 23/01/06,11:02:15,02,10,1, 11.9,1,1, -10.088, 10462.987, 317.516, 52748.837 23/01/06,11:02:15,03,10,1, 11.9,1,1, -10.088, 10463.004, 317.505, 52748.828 23/01/06,11:02:15,04,10,1, 11.9,1,1, -10.088, 10463.014, 317.529, 52748.831 23/01/06,11:02:15,05,10,1, 11.9,1,1, -10.088, 10463.024, 317.499, 52748.864 23/01/06,11:02:15,06,10,1, 11.9,1,1, -10.088, 10463.047, 317.501, 52748.876 23/01/06,11:02:15,07,10,1, 11.9,1,1, -10.088, 10463.023, 317.499, 52748.853 23/01/06,11:02:15,08,10,1, 11.9,1,1, -10.088, 10463.063, 317.526, 52748.849 23/01/06,11:02:15,09,10,1, 11.9,1,1, -10.088, 10463.041, 317.503, 52748.839 23/01/06,11:02:15,10,10,1, 11.9,1,1, -10.088, 10463.066, 317.515, 52748.848 23/01/06,11:02:15,11,10,1, 11.9,1,1, -10.088, 10463.075, 317.519, 52748.849 23/01/06,11:02:15,12,10,1, 11.9,1,1, -10.088, 10463.084, 317.507, 52748.846 23/01/06,11:02:15,13,10,1, 11.9,1,1, -10.088, 10463.103, 317.497, 52748.795 23/01/06,11:02:15,14,10,1, 11.9,1,1, -10.088, 10463.103, 317.496, 52748.845 23/01/06,11:02:15,15,10,1, 11.9,1,1, -10.088, 10463.106, 317.481, 52748.827 23/01/06,11:02:15,16,10,1, 11.9,1,1, -10.088, 10463.119, 317.513, 52748.831 23/01/06,11:02:15,17,10,1, 11.9,1,1, -10.088, 10463.115, 317.506, 52748.825 23/01/06,11:02:15,18,10,1, 11.9,1,1, -10.088, 10463.158, 317.506, 52748.832 23/01/06,11:02:15,19,10,1, 11.9,1,1, -10.088, 10463.136, 317.506, 52748.811 23/01/06,11:02:16,00,10,1, 11.8,1,1, -10.086, 10463.132, 317.506, 52748.811 23/01/06,11:02:16,01,10,1, 11.8,1,1, -10.086, 10463.135, 317.515, 52748.843 23/01/06,11:02:16,02,10,1, 11.8,1,1, -10.086, 10463.165, 317.524, 52748.823 23/01/06,11:02:16,03,10,1, 11.8,1,1, -10.086, 10463.181, 317.533, 52748.843 23/01/06,11:02:16,04,10,1, 11.8,1,1, -10.086, 10463.203, 317.513, 52748.839 23/01/06,11:02:16,05,10,1, 11.8,1,1, -10.086, 10463.204, 317.534, 52748.811 23/01/06,11:02:16,06,10,1, 11.8,1,1, -10.086, 10463.195, 317.521, 52748.819 23/01/06,11:02:16,07,10,1, 11.8,1,1, -10.086, 10463.178, 317.539, 52748.839 23/01/06,11:02:16,08,10,1, 11.8,1,1, -10.086, 10463.227, 317.523, 52748.823 23/01/06,11:02:16,09,10,1, 11.8,1,1, -10.086, 10463.225, 317.534, 52748.826 23/01/06,11:02:16,10,10,1, 11.8,1,1, -10.086, 10463.215, 317.522, 52748.786 23/01/06,11:02:16,11,10,1, 11.8,1,1, -10.086, 10463.254, 317.526, 52748.793 23/01/06,11:02:16,12,10,1, 11.8,1,1, -10.086, 10463.253, 317.573, 52748.846 23/01/06,11:02:16,13,10,1, 11.8,1,1, -10.086, 10463.267, 317.546, 52748.787 23/01/06,11:02:16,14,10,1, 11.8,1,1, -10.086, 10463.261, 317.539, 52748.798 23/01/06,11:02:16,15,10,1, 11.8,1,1, -10.086, 10463.287, 317.574, 52748.810 23/01/06,11:02:16,16,10,1, 11.8,1,1, -10.086, 10463.286, 317.548, 52748.792 23/01/06,11:02:16,17,10,1, 11.8,1,1, -10.086, 10463.283, 317.543, 52748.801 23/01/06,11:02:16,18,10,1, 11.8,1,1, -10.086, 10463.283, 317.558, 52748.789 23/01/06,11:02:16,19,10,1, 11.8,1,1, -10.086, 10463.298, 317.572, 52748.821 23/01/06,11:02:17,00,10,1, 11.9,1,1, -10.089, 10463.290, 317.572, 52748.821 23/01/06,11:02:17,01,10,1, 11.9,1,1, -10.089, 10463.303, 317.565, 52748.822 23/01/06,11:02:17,02,10,1, 11.9,1,1, -10.089, 10463.323, 317.568, 52748.820 23/01/06,11:02:17,03,10,1, 11.9,1,1, -10.089, 10463.342, 317.572, 52748.804 23/01/06,11:02:17,04,10,1, 11.9,1,1, -10.089, 10463.354, 317.573, 52748.835 23/01/06,11:02:17,05,10,1, 11.9,1,1, -10.089, 10463.356, 317.559, 52748.814 23/01/06,11:02:17,06,10,1, 11.9,1,1, -10.089, 10463.373, 317.544, 52748.779 23/01/06,11:02:17,07,10,1, 11.9,1,1, -10.089, 10463.399, 317.551, 52748.807 23/01/06,11:02:17,08,10,1, 11.9,1,1, -10.089, 10463.384, 317.567, 52748.812 23/01/06,11:02:17,09,10,1, 11.9,1,1, -10.089, 10463.405, 317.554, 52748.804 23/01/06,11:02:17,10,10,1, 11.9,1,1, -10.089, 10463.408, 317.576, 52748.776 23/01/06,11:02:17,11,10,1, 11.9,1,1, -10.089, 10463.400, 317.561, 52748.813 23/01/06,11:02:17,12,10,1, 11.9,1,1, -10.089, 10463.432, 317.577, 52748.842 23/01/06,11:02:17,13,10,1, 11.9,1,1, -10.089, 10463.454, 317.584, 52748.839 23/01/06,11:02:17,14,10,1, 11.9,1,1, -10.089, 10463.447, 317.576, 52748.822 23/01/06,11:02:17,15,10,1, 11.9,1,1, -10.089, 10463.468, 317.577, 52748.808 23/01/06,11:02:17,16,10,1, 11.9,1,1, -10.089, 10463.461, 317.551, 52748.781 23/01/06,11:02:17,17,10,1, 11.9,1,1, -10.089, 10463.461, 317.579, 52748.802 23/01/06,11:02:17,18,10,1, 11.9,1,1, -10.089, 10463.487, 317.577, 52748.799 23/01/06,11:02:17,19,10,1, 11.9,1,1, -10.089, 10463.476, 317.577, 52748.795 23/01/06,11:02:18,00,10,1, 11.9,1,1, -10.090, 10463.474, 317.577, 52748.795 23/01/06,11:02:18,01,10,1, 11.9,1,1, -10.090, 10463.507, 317.604, 52748.829 23/01/06,11:02:18,02,10,1, 11.9,1,1, -10.090, 10463.513, 317.599, 52748.846 23/01/06,11:02:18,03,10,1, 11.9,1,1, -10.090, 10463.502, 317.615, 52748.791 23/01/06,11:02:18,04,10,1, 11.9,1,1, -10.090, 10463.532, 317.579, 52748.792 23/01/06,11:02:18,05,10,1, 11.9,1,1, -10.090, 10463.546, 317.598, 52748.808 23/01/06,11:02:18,06,10,1, 11.9,1,1, -10.090, 10463.551, 317.608, 52748.798 23/01/06,11:02:18,07,10,1, 11.9,1,1, -10.090, 10463.562, 317.603, 52748.799 23/01/06,11:02:18,08,10,1, 11.9,1,1, -10.090, 10463.555, 317.585, 52748.783 23/01/06,11:02:18,09,10,1, 11.9,1,1, -10.090, 10463.569, 317.597, 52748.799 23/01/06,11:02:18,10,10,1, 11.9,1,1, -10.090, 10463.598, 317.597, 52748.977 23/01/06,11:02:18,11,10,1, 11.9,1,1, -10.090, 10463.635, 317.620, 52748.728 23/01/06,11:02:18,12,10,1, 11.9,1,1, -10.090, 10463.607, 317.582, 52748.721 23/01/06,11:02:18,13,10,1, 11.9,1,1, -10.090, 10463.624, 317.599, 52748.756 23/01/06,11:02:18,14,10,1, 11.9,1,1, -10.090, 10463.623, 317.607, 52748.764 23/01/06,11:02:18,15,10,1, 11.9,1,1, -10.090, 10463.607, 317.606, 52748.791 23/01/06,11:02:18,16,10,1, 11.9,1,1, -10.090, 10463.645, 317.601, 52748.762 23/01/06,11:02:18,17,10,1, 11.9,1,1, -10.090, 10463.649, 317.587, 52748.776 23/01/06,11:02:18,18,10,1, 11.9,1,1, -10.090, 10463.677, 317.598, 52748.798 23/01/06,11:02:18,19,10,1, 11.9,1,1, -10.090, 10463.667, 317.628, 52748.806 23/01/06,11:02:19,00,10,1, 11.9,1,1, -10.089, 10463.666, 317.628, 52748.806 23/01/06,11:02:19,01,10,1, 11.9,1,1, -10.089, 10463.676, 317.596, 52748.802 23/01/06,11:02:19,02,10,1, 11.9,1,1, -10.089, 10463.704, 317.601, 52748.675 23/01/06,11:02:19,03,10,1, 11.9,1,1, -10.089, 10463.703, 317.609, 52748.778 23/01/06,11:02:19,04,10,1, 11.9,1,1, -10.089, 10463.710, 317.591, 52748.780 23/01/06,11:02:19,05,10,1, 11.9,1,1, -10.089, 10463.702, 317.610, 52748.796 23/01/06,11:02:19,06,10,1, 11.9,1,1, -10.089, 10463.714, 317.622, 52748.793 23/01/06,11:02:19,07,10,1, 11.9,1,1, -10.089, 10463.735, 317.633, 52748.764 23/01/06,11:02:19,08,10,1, 11.9,1,1, -10.089, 10463.726, 317.613, 52748.768 23/01/06,11:02:19,09,10,1, 11.9,1,1, -10.089, 10463.748, 317.623, 52748.759 23/01/06,11:02:19,10,10,1, 11.9,1,1, -10.089, 10463.758, 317.631, 52748.788 23/01/06,11:02:19,11,10,1, 11.9,1,1, -10.089, 10463.768, 317.627, 52748.753 23/01/06,11:02:19,12,10,1, 11.9,1,1, -10.089, 10463.777, 317.648, 52748.776 23/01/06,11:02:19,13,10,1, 11.9,1,1, -10.089, 10463.778, 317.650, 52748.754 23/01/06,11:02:19,14,10,1, 11.9,1,1, -10.089, 10463.813, 317.641, 52748.784 23/01/06,11:02:19,15,10,1, 11.9,1,1, -10.089, 10463.815, 317.646, 52748.804 23/01/06,11:02:19,16,10,1, 11.9,1,1, -10.089, 10463.802, 317.649, 52748.803 23/01/06,11:02:19,17,10,1, 11.9,1,1, -10.089, 10463.820, 317.640, 52748.804 23/01/06,11:02:19,18,10,1, 11.9,1,1, -10.089, 10463.822, 317.629, 52748.783 23/01/06,11:02:19,19,10,1, 11.9,1,1, -10.089, 10463.837, 317.645, 52748.797 23/01/06,11:02:20,00,10,1, 11.8,1,1, -10.089, 10463.833, 317.645, 52748.797 23/01/06,11:02:20,01,10,1, 11.8,1,1, -10.089, 10463.878, 317.645, 52748.781 23/01/06,11:02:20,02,10,1, 11.8,1,1, -10.089, 10463.855, 317.649, 52748.803 23/01/06,11:02:20,03,10,1, 11.8,1,1, -10.089, 10463.883, 317.633, 52748.789 23/01/06,11:02:20,04,10,1, 11.8,1,1, -10.089, 10463.879, 317.656, 52748.769 23/01/06,11:02:20,05,10,1, 11.8,1,1, -10.089, 10463.894, 317.659, 52748.751 23/01/06,11:02:20,06,10,1, 11.8,1,1, -10.089, 10463.935, 317.658, 52748.790 23/01/06,11:02:20,07,10,1, 11.8,1,1, -10.089, 10463.917, 317.640, 52748.802 23/01/06,11:02:20,08,10,1, 11.8,1,1, -10.089, 10463.932, 317.659, 52748.776 23/01/06,11:02:20,09,10,1, 11.8,1,1, -10.089, 10463.929, 317.676, 52748.792 23/01/06,11:02:20,10,10,1, 11.8,1,1, -10.089, 10463.943, 317.653, 52748.746 23/01/06,11:02:20,11,10,1, 11.8,1,1, -10.089, 10463.954, 317.657, 52748.766 23/01/06,11:02:20,12,10,1, 11.8,1,1, -10.089, 10463.939, 317.656, 52748.791 23/01/06,11:02:20,13,10,1, 11.8,1,1, -10.089, 10463.966, 317.648, 52748.769 23/01/06,11:02:20,14,10,1, 11.8,1,1, -10.089, 10463.978, 317.654, 52748.757 23/01/06,11:02:20,15,10,1, 11.8,1,1, -10.089, 10463.978, 317.645, 52748.783 23/01/06,11:02:20,16,10,1, 11.8,1,1, -10.089, 10463.989, 317.649, 52748.758 23/01/06,11:02:20,17,10,1, 11.8,1,1, -10.089, 10464.006, 317.667, 52748.777 23/01/06,11:02:20,18,10,1, 11.8,1,1, -10.089, 10464.029, 317.667, 52748.783 23/01/06,11:02:20,19,10,1, 11.8,1,1, -10.089, 10464.013, 317.652, 52748.765 23/01/06,11:02:21,00,10,1, 11.8,1,1, -10.088, 10464.008, 317.652, 52748.765 23/01/06,11:02:21,01,10,1, 11.8,1,1, -10.088, 10464.045, 317.662, 52748.775 23/01/06,11:02:21,02,10,1, 11.8,1,1, -10.088, 10464.033, 317.644, 52748.777 23/01/06,11:02:21,03,10,1, 11.8,1,1, -10.088, 10464.058, 317.642, 52748.754 23/01/06,11:02:21,04,10,1, 11.8,1,1, -10.088, 10464.078, 317.639, 52748.792 23/01/06,11:02:21,05,10,1, 11.8,1,1, -10.088, 10464.049, 317.635, 52748.761 23/01/06,11:02:21,06,10,1, 11.8,1,1, -10.088, 10464.082, 317.655, 52748.717 23/01/06,11:02:21,07,10,1, 11.8,1,1, -10.088, 10464.107, 317.680, 52748.702 23/01/06,11:02:21,08,10,1, 11.8,1,1, -10.088, 10464.104, 317.649, 52748.723 23/01/06,11:02:21,09,10,1, 11.8,1,1, -10.088, 10464.119, 317.666, 52748.737 23/01/06,11:02:21,10,10,1, 11.8,1,1, -10.088, 10464.121, 317.664, 52748.765 23/01/06,11:02:21,11,10,1, 11.8,1,1, -10.088, 10464.144, 317.684, 52748.728 23/01/06,11:02:21,12,10,1, 11.8,1,1, -10.088, 10464.155, 317.668, 52748.771 23/01/06,11:02:21,13,10,1, 11.8,1,1, -10.088, 10464.147, 317.673, 52748.751 23/01/06,11:02:21,14,10,1, 11.8,1,1, -10.088, 10464.171, 317.670, 52748.733 23/01/06,11:02:21,15,10,1, 11.8,1,1, -10.088, 10464.164, 317.679, 52748.747 23/01/06,11:02:21,16,10,1, 11.8,1,1, -10.088, 10464.178, 317.673, 52748.795 23/01/06,11:02:21,17,10,1, 11.8,1,1, -10.088, 10464.186, 317.703, 52748.741 23/01/06,11:02:21,18,10,1, 11.8,1,1, -10.088, 10464.228, 317.705, 52748.758 23/01/06,11:02:21,19,10,1, 11.8,1,1, -10.088, 10464.216, 317.679, 52748.804 23/01/06,11:02:22,00,10,1, 11.9,1,1, -10.089, 10464.208, 317.679, 52748.804 23/01/06,11:02:22,01,10,1, 11.9,1,1, -10.089, 10464.233, 317.681, 52748.760 23/01/06,11:02:22,02,10,1, 11.9,1,1, -10.089, 10464.246, 317.677, 52748.784 23/01/06,11:02:22,03,10,1, 11.9,1,1, -10.089, 10464.221, 317.686, 52748.728 23/01/06,11:02:22,04,10,1, 11.9,1,1, -10.089, 10464.266, 317.681, 52748.755 23/01/06,11:02:22,05,10,1, 11.9,1,1, -10.089, 10464.237, 317.689, 52748.763 23/01/06,11:02:22,06,10,1, 11.9,1,1, -10.089, 10464.263, 317.689, 52748.774 23/01/06,11:02:22,07,10,1, 11.9,1,1, -10.089, 10464.273, 317.690, 52748.772 23/01/06,11:02:22,08,10,1, 11.9,1,1, -10.089, 10464.282, 317.693, 52748.766 23/01/06,11:02:22,09,10,1, 11.9,1,1, -10.089, 10464.289, 317.676, 52748.754 23/01/06,11:02:22,10,10,1, 11.9,1,1, -10.089, 10464.323, 317.695, 52748.726 23/01/06,11:02:22,11,10,1, 11.9,1,1, -10.089, 10464.328, 317.685, 52748.797 23/01/06,11:02:22,12,10,1, 11.9,1,1, -10.089, 10464.322, 317.691, 52748.775 23/01/06,11:02:22,13,10,1, 11.9,1,1, -10.089, 10464.338, 317.677, 52748.721 23/01/06,11:02:22,14,10,1, 11.9,1,1, -10.089, 10464.343, 317.689, 52748.761 23/01/06,11:02:22,15,10,1, 11.9,1,1, -10.089, 10464.358, 317.686, 52748.763 23/01/06,11:02:22,16,10,1, 11.9,1,1, -10.089, 10464.353, 317.696, 52748.764 23/01/06,11:02:22,17,10,1, 11.9,1,1, -10.089, 10464.368, 317.672, 52748.764 23/01/06,11:02:22,18,10,1, 11.9,1,1, -10.089, 10464.375, 317.684, 52748.768 23/01/06,11:02:22,19,10,1, 11.9,1,1, -10.089, 10464.411, 317.672, 52748.745 23/01/06,11:02:23,00,10,1, 11.9,1,1, -10.087, 10464.408, 317.672, 52748.745 23/01/06,11:02:23,01,10,1, 11.9,1,1, -10.087, 10464.410, 317.677, 52748.739 23/01/06,11:02:23,02,10,1, 11.9,1,1, -10.087, 10464.432, 317.699, 52748.748 23/01/06,11:02:23,03,10,1, 11.9,1,1, -10.087, 10464.449, 317.689, 52748.745 23/01/06,11:02:23,04,10,1, 11.9,1,1, -10.087, 10464.456, 317.681, 52748.742 23/01/06,11:02:23,05,10,1, 11.9,1,1, -10.087, 10464.433, 317.663, 52748.727 23/01/06,11:02:23,06,10,1, 11.9,1,1, -10.087, 10464.466, 317.679, 52748.764 23/01/06,11:02:23,07,10,1, 11.9,1,1, -10.087, 10464.459, 317.681, 52748.765 23/01/06,11:02:23,08,10,1, 11.9,1,1, -10.087, 10464.469, 317.680, 52748.734 23/01/06,11:02:23,09,10,1, 11.9,1,1, -10.087, 10464.462, 317.697, 52748.751 23/01/06,11:02:23,10,10,1, 11.9,1,1, -10.087, 10464.505, 317.678, 52748.776 23/01/06,11:02:23,11,10,1, 11.9,1,1, -10.087, 10464.485, 317.677, 52748.750 23/01/06,11:02:23,12,10,1, 11.9,1,1, -10.087, 10464.516, 317.655, 52748.762 23/01/06,11:02:23,13,10,1, 11.9,1,1, -10.087, 10464.523, 317.679, 52748.726 23/01/06,11:02:23,14,10,1, 11.9,1,1, -10.087, 10464.528, 317.668, 52748.764 23/01/06,11:02:23,15,10,1, 11.9,1,1, -10.087, 10464.558, 317.670, 52748.792 23/01/06,11:02:23,16,10,1, 11.9,1,1, -10.087, 10464.548, 317.683, 52748.810 23/01/06,11:02:23,17,10,1, 11.9,1,1, -10.087, 10464.564, 317.679, 52748.739 23/01/06,11:02:23,18,10,1, 11.9,1,1, -10.087, 10464.558, 317.676, 52748.711 23/01/06,11:02:23,19,10,1, 11.9,1,1, -10.087, 10464.554, 317.705, 52748.770 23/01/06,11:02:24,00,10,1, 11.8,1,1, -10.090, 10464.550, 317.705, 52748.770 23/01/06,11:02:24,01,10,1, 11.8,1,1, -10.090, 10464.581, 317.684, 52748.702 23/01/06,11:02:24,02,10,1, 11.8,1,1, -10.090, 10464.597, 317.693, 52748.753 23/01/06,11:02:24,03,10,1, 11.8,1,1, -10.090, 10464.590, 317.695, 52748.756 23/01/06,11:02:24,04,10,1, 11.8,1,1, -10.090, 10464.604, 317.692, 52748.713 23/01/06,11:02:24,05,10,1, 11.8,1,1, -10.090, 10464.623, 317.689, 52748.759 23/01/06,11:02:24,06,10,1, 11.8,1,1, -10.090, 10464.605, 317.679, 52748.744 23/01/06,11:02:24,07,10,1, 11.8,1,1, -10.090, 10464.649, 317.688, 52748.759 23/01/06,11:02:24,08,10,1, 11.8,1,1, -10.090, 10464.643, 317.691, 52748.751 23/01/06,11:02:24,09,10,1, 11.8,1,1, -10.090, 10464.648, 317.692, 52748.737 23/01/06,11:02:24,10,10,1, 11.8,1,1, -10.090, 10464.652, 317.684, 52748.733 23/01/06,11:02:24,11,10,1, 11.8,1,1, -10.090, 10464.695, 317.716, 52748.754 23/01/06,11:02:24,12,10,1, 11.8,1,1, -10.090, 10464.686, 317.678, 52748.744 23/01/06,11:02:24,13,10,1, 11.8,1,1, -10.090, 10464.695, 317.678, 52748.762 23/01/06,11:02:24,14,10,1, 11.8,1,1, -10.090, 10464.693, 317.706, 52748.732 23/01/06,11:02:24,15,10,1, 11.8,1,1, -10.090, 10464.699, 317.711, 52748.743 23/01/06,11:02:24,16,10,1, 11.8,1,1, -10.090, 10464.713, 317.705, 52748.766 23/01/06,11:02:24,17,10,1, 11.8,1,1, -10.090, 10464.704, 317.714, 52748.737 23/01/06,11:02:24,18,10,1, 11.8,1,1, -10.090, 10464.730, 317.712, 52748.711 23/01/06,11:02:24,19,10,1, 11.8,1,1, -10.090, 10464.736, 317.717, 52748.722 23/01/06,11:02:25,00,10,1, 11.9,1,1, -10.087, 10464.734, 317.717, 52748.722 23/01/06,11:02:25,01,10,1, 11.9,1,1, -10.087, 10464.750, 317.709, 52748.712 23/01/06,11:02:25,02,10,1, 11.9,1,1, -10.087, 10464.759, 317.703, 52748.729 23/01/06,11:02:25,03,10,1, 11.9,1,1, -10.087, 10464.772, 317.700, 52748.734 23/01/06,11:02:25,04,10,1, 11.9,1,1, -10.087, 10464.779, 317.716, 52748.743 23/01/06,11:02:25,05,10,1, 11.9,1,1, -10.087, 10464.782, 317.706, 52748.747 23/01/06,11:02:25,06,10,1, 11.9,1,1, -10.087, 10464.788, 317.683, 52748.680 23/01/06,11:02:25,07,10,1, 11.9,1,1, -10.087, 10464.791, 317.687, 52748.745 23/01/06,11:02:25,08,10,1, 11.9,1,1, -10.087, 10464.813, 317.653, 52748.717 23/01/06,11:02:25,09,10,1, 11.9,1,1, -10.087, 10464.841, 317.690, 52748.751 23/01/06,11:02:25,10,10,1, 11.9,1,1, -10.087, 10464.850, 317.677, 52748.707 23/01/06,11:02:25,11,10,1, 11.9,1,1, -10.087, 10464.821, 317.698, 52748.707 23/01/06,11:02:25,12,10,1, 11.9,1,1, -10.087, 10464.859, 317.659, 52748.700 23/01/06,11:02:25,13,10,1, 11.9,1,1, -10.087, 10464.863, 317.677, 52748.727 23/01/06,11:02:25,14,10,1, 11.9,1,1, -10.087, 10464.884, 317.653, 52748.693 23/01/06,11:02:25,15,10,1, 11.9,1,1, -10.087, 10464.893, 317.682, 52748.688 23/01/06,11:02:25,16,10,1, 11.9,1,1, -10.087, 10464.889, 317.680, 52748.697 23/01/06,11:02:25,17,10,1, 11.9,1,1, -10.087, 10464.883, 317.676, 52748.717 23/01/06,11:02:25,18,10,1, 11.9,1,1, -10.087, 10464.919, 317.681, 52748.700 23/01/06,11:02:25,19,10,1, 11.9,1,1, -10.087, 10464.912, 317.662, 52748.695 23/01/06,11:02:26,00,10,1, 11.9,1,1, -10.087, 10464.909, 317.662, 52748.695 23/01/06,11:02:26,01,10,1, 11.9,1,1, -10.087, 10464.932, 317.675, 52748.685 23/01/06,11:02:26,02,10,1, 11.9,1,1, -10.087, 10464.946, 317.682, 52748.692 23/01/06,11:02:26,03,10,1, 11.9,1,1, -10.087, 10464.951, 317.682, 52748.691 23/01/06,11:02:26,04,10,1, 11.9,1,1, -10.087, 10464.982, 317.674, 52748.694 23/01/06,11:02:26,05,10,1, 11.9,1,1, -10.087, 10464.974, 317.693, 52748.699 23/01/06,11:02:26,06,10,1, 11.9,1,1, -10.087, 10464.976, 317.694, 52748.687 23/01/06,11:02:26,07,10,1, 11.9,1,1, -10.087, 10465.000, 317.666, 52748.687 23/01/06,11:02:26,08,10,1, 11.9,1,1, -10.087, 10464.992, 317.664, 52748.680 23/01/06,11:02:26,09,10,1, 11.9,1,1, -10.087, 10464.982, 317.690, 52748.810 23/01/06,11:02:26,10,10,1, 11.9,1,1, -10.087, 10465.022, 317.696, 52748.700 23/01/06,11:02:26,11,10,1, 11.9,1,1, -10.087, 10465.033, 317.679, 52748.695 23/01/06,11:02:26,12,10,1, 11.9,1,1, -10.087, 10465.001, 317.664, 52748.692 23/01/06,11:02:26,13,10,1, 11.9,1,1, -10.087, 10465.064, 317.681, 52748.722 23/01/06,11:02:26,14,10,1, 11.9,1,1, -10.087, 10465.047, 317.674, 52748.691 23/01/06,11:02:26,15,10,1, 11.9,1,1, -10.087, 10465.057, 317.680, 52748.705 23/01/06,11:02:26,16,10,1, 11.9,1,1, -10.087, 10465.062, 317.687, 52748.711 23/01/06,11:02:26,17,10,1, 11.9,1,1, -10.087, 10465.079, 317.690, 52748.697 23/01/06,11:02:26,18,10,1, 11.9,1,1, -10.087, 10465.089, 317.692, 52748.694 23/01/06,11:02:26,19,10,1, 11.9,1,1, -10.087, 10465.089, 317.687, 52748.710 23/01/06,11:02:27,00,10,1, 11.9,1,1, -10.087, 10465.084, 317.687, 52748.710 23/01/06,11:02:27,01,10,1, 11.9,1,1, -10.087, 10465.097, 317.699, 52748.714 23/01/06,11:02:27,02,10,1, 11.9,1,1, -10.087, 10465.083, 317.687, 52748.711 23/01/06,11:02:27,03,10,1, 11.9,1,1, -10.087, 10465.110, 317.694, 52748.705 23/01/06,11:02:27,04,10,1, 11.9,1,1, -10.087, 10465.106, 317.690, 52748.694 23/01/06,11:02:27,05,10,1, 11.9,1,1, -10.087, 10465.113, 317.692, 52748.701 23/01/06,11:02:27,06,10,1, 11.9,1,1, -10.087, 10465.100, 317.702, 52748.684 23/01/06,11:02:27,07,10,1, 11.9,1,1, -10.087, 10465.112, 317.709, 52748.685 23/01/06,11:02:27,08,10,1, 11.9,1,1, -10.087, 10465.139, 317.707, 52748.718 23/01/06,11:02:27,09,10,1, 11.9,1,1, -10.087, 10465.152, 317.705, 52748.702 23/01/06,11:02:27,10,10,1, 11.9,1,1, -10.087, 10465.158, 317.701, 52748.693 23/01/06,11:02:27,11,10,1, 11.9,1,1, -10.087, 10465.134, 317.710, 52748.777 23/01/06,11:02:27,12,10,1, 11.9,1,1, -10.087, 10465.170, 317.711, 52748.623 23/01/06,11:02:27,13,10,1, 11.9,1,1, -10.087, 10465.181, 317.710, 52748.633 23/01/06,11:02:27,14,10,1, 11.9,1,1, -10.087, 10465.184, 317.688, 52748.646 23/01/06,11:02:27,15,10,1, 11.9,1,1, -10.087, 10465.204, 317.678, 52748.657 23/01/06,11:02:27,16,10,1, 11.9,1,1, -10.087, 10465.211, 317.684, 52748.669 23/01/06,11:02:27,17,10,1, 11.9,1,1, -10.087, 10465.203, 317.668, 52748.696 23/01/06,11:02:27,18,10,1, 11.9,1,1, -10.087, 10465.241, 317.676, 52748.679 23/01/06,11:02:27,19,10,1, 11.9,1,1, -10.087, 10465.239, 317.691, 52748.683 23/01/06,11:02:28,00,10,1, 11.9,1,1, -10.086, 10465.235, 317.691, 52748.683 23/01/06,11:02:28,01,10,1, 11.9,1,1, -10.086, 10465.242, 317.666, 52748.709 23/01/06,11:02:28,02,10,1, 11.9,1,1, -10.086, 10465.261, 317.676, 52748.694 23/01/06,11:02:28,03,10,1, 11.9,1,1, -10.086, 10465.257, 317.674, 52748.681 23/01/06,11:02:28,04,10,1, 11.9,1,1, -10.086, 10465.266, 317.674, 52748.705 23/01/06,11:02:28,05,10,1, 11.9,1,1, -10.086, 10465.278, 317.670, 52748.697 23/01/06,11:02:28,06,10,1, 11.9,1,1, -10.086, 10465.296, 317.665, 52748.681 23/01/06,11:02:28,07,10,1, 11.9,1,1, -10.086, 10465.277, 317.649, 52748.662 23/01/06,11:02:28,08,10,1, 11.9,1,1, -10.086, 10465.285, 317.667, 52748.663 23/01/06,11:02:28,09,10,1, 11.9,1,1, -10.086, 10465.311, 317.672, 52748.661 23/01/06,11:02:28,10,10,1, 11.9,1,1, -10.086, 10465.326, 317.675, 52748.692 23/01/06,11:02:28,11,10,1, 11.9,1,1, -10.086, 10465.331, 317.639, 52748.642 23/01/06,11:02:28,12,10,1, 11.9,1,1, -10.086, 10465.364, 317.653, 52748.655 23/01/06,11:02:28,13,10,1, 11.9,1,1, -10.086, 10465.333, 317.655, 52748.681 23/01/06,11:02:28,14,10,1, 11.9,1,1, -10.086, 10465.362, 317.661, 52748.661 23/01/06,11:02:28,15,10,1, 11.9,1,1, -10.086, 10465.345, 317.668, 52748.651 23/01/06,11:02:28,16,10,1, 11.9,1,1, -10.086, 10465.379, 317.657, 52748.691 23/01/06,11:02:28,17,10,1, 11.9,1,1, -10.086, 10465.363, 317.654, 52748.672 23/01/06,11:02:28,18,10,1, 11.9,1,1, -10.086, 10465.394, 317.675, 52748.660 23/01/06,11:02:28,19,10,1, 11.9,1,1, -10.086, 10465.380, 317.646, 52748.669 23/01/06,11:02:29,00,10,1, 11.8,1,1, -10.089, 10465.376, 317.646, 52748.669 23/01/06,11:02:29,01,10,1, 11.8,1,1, -10.089, 10465.399, 317.648, 52748.669 23/01/06,11:02:29,02,10,1, 11.8,1,1, -10.089, 10465.415, 317.659, 52748.664 23/01/06,11:02:29,03,10,1, 11.8,1,1, -10.089, 10465.417, 317.660, 52748.667 23/01/06,11:02:29,04,10,1, 11.8,1,1, -10.089, 10465.448, 317.663, 52748.657 23/01/06,11:02:29,05,10,1, 11.8,1,1, -10.089, 10465.425, 317.657, 52748.696 23/01/06,11:02:29,06,10,1, 11.8,1,1, -10.089, 10465.451, 317.688, 52748.681 23/01/06,11:02:29,07,10,1, 11.8,1,1, -10.089, 10465.449, 317.661, 52748.660 23/01/06,11:02:29,08,10,1, 11.8,1,1, -10.089, 10465.470, 317.667, 52748.695 23/01/06,11:02:29,09,10,1, 11.8,1,1, -10.089, 10465.449, 317.665, 52748.656 23/01/06,11:02:29,10,10,1, 11.8,1,1, -10.089, 10465.454, 317.674, 52748.676 23/01/06,11:02:29,11,10,1, 11.8,1,1, -10.089, 10465.481, 317.674, 52748.652 23/01/06,11:02:29,12,10,1, 11.8,1,1, -10.089, 10465.513, 317.678, 52748.662 23/01/06,11:02:29,13,10,1, 11.8,1,1, -10.089, 10465.487, 317.663, 52748.662 23/01/06,11:02:29,14,10,1, 11.8,1,1, -10.089, 10465.487, 317.665, 52748.648 23/01/06,11:02:29,15,10,1, 11.8,1,1, -10.089, 10465.478, 317.672, 52748.692 23/01/06,11:02:29,16,10,1, 11.8,1,1, -10.089, 10465.490, 317.650, 52748.567 23/01/06,11:02:29,17,10,1, 11.8,1,1, -10.089, 10465.504, 317.650, 52748.698 23/01/06,11:02:29,18,10,1, 11.8,1,1, -10.089, 10465.527, 317.642, 52748.628 23/01/06,11:02:29,19,10,1, 11.8,1,1, -10.089, 10465.527, 317.665, 52748.633 23/01/06,11:02:30,00,10,1, 11.8,1,1, -10.090, 10465.527, 317.665, 52748.633 23/01/06,11:02:30,01,10,1, 11.8,1,1, -10.090, 10465.515, 317.646, 52748.671 23/01/06,11:02:30,02,10,1, 11.8,1,1, -10.090, 10465.549, 317.635, 52748.643 23/01/06,11:02:30,03,10,1, 11.8,1,1, -10.090, 10465.544, 317.631, 52748.656 23/01/06,11:02:30,04,10,1, 11.8,1,1, -10.090, 10465.546, 317.626, 52748.649 23/01/06,11:02:30,05,10,1, 11.8,1,1, -10.090, 10465.572, 317.619, 52748.617 23/01/06,11:02:30,06,10,1, 11.8,1,1, -10.090, 10465.555, 317.626, 52748.619 23/01/06,11:02:30,07,10,1, 11.8,1,1, -10.090, 10465.572, 317.643, 52748.606 23/01/06,11:02:30,08,10,1, 11.8,1,1, -10.090, 10465.589, 317.623, 52748.634 23/01/06,11:02:30,09,10,1, 11.8,1,1, -10.090, 10465.599, 317.619, 52748.675 23/01/06,11:02:30,10,10,1, 11.8,1,1, -10.090, 10465.610, 317.624, 52748.645 23/01/06,11:02:30,11,10,1, 11.8,1,1, -10.090, 10465.590, 317.645, 52748.904 23/01/06,11:02:30,12,10,1, 11.8,1,1, -10.090, 10465.615, 317.663, 52748.696 23/01/06,11:02:30,13,10,1, 11.8,1,1, -10.090, 10465.626, 317.622, 52748.686 23/01/06,11:02:30,14,10,1, 11.8,1,1, -10.090, 10465.640, 317.644, 52748.675 23/01/06,11:02:30,15,10,1, 11.8,1,1, -10.090, 10465.644, 317.615, 52748.644 23/01/06,11:02:30,16,10,1, 11.8,1,1, -10.090, 10465.650, 317.637, 52748.610 23/01/06,11:02:30,17,10,1, 11.8,1,1, -10.090, 10465.648, 317.627, 52748.622 23/01/06,11:02:30,18,10,1, 11.8,1,1, -10.090, 10465.673, 317.620, 52748.648 23/01/06,11:02:30,19,10,1, 11.8,1,1, -10.090, 10465.705, 317.619, 52748.630 23/01/06,11:02:31,00,10,1, 11.8,1,1, -10.089, 10465.702, 317.619, 52748.630 23/01/06,11:02:31,01,10,1, 11.8,1,1, -10.089, 10465.689, 317.614, 52748.635 23/01/06,11:02:31,02,10,1, 11.8,1,1, -10.089, 10465.681, 317.603, 52748.643 23/01/06,11:02:31,03,10,1, 11.8,1,1, -10.089, 10465.689, 317.605, 52748.626 23/01/06,11:02:31,04,10,1, 11.8,1,1, -10.089, 10465.732, 317.616, 52748.633 23/01/06,11:02:31,05,10,1, 11.8,1,1, -10.089, 10465.720, 317.604, 52748.603 23/01/06,11:02:31,06,10,1, 11.8,1,1, -10.089, 10465.699, 317.607, 52748.593 23/01/06,11:02:31,07,10,1, 11.8,1,1, -10.089, 10465.728, 317.629, 52748.597 23/01/06,11:02:31,08,10,1, 11.8,1,1, -10.089, 10465.727, 317.629, 52748.644 23/01/06,11:02:31,09,10,1, 11.8,1,1, -10.089, 10465.752, 317.618, 52748.669 23/01/06,11:02:31,10,10,1, 11.8,1,1, -10.089, 10465.739, 317.609, 52748.679 23/01/06,11:02:31,11,10,1, 11.8,1,1, -10.089, 10465.753, 317.610, 52748.669 23/01/06,11:02:31,12,10,1, 11.8,1,1, -10.089, 10465.749, 317.594, 52748.655 23/01/06,11:02:31,13,10,1, 11.8,1,1, -10.089, 10465.749, 317.608, 52748.637 23/01/06,11:02:31,14,10,1, 11.8,1,1, -10.089, 10465.759, 317.618, 52748.610 23/01/06,11:02:31,15,10,1, 11.8,1,1, -10.089, 10465.786, 317.631, 52748.643 23/01/06,11:02:31,16,10,1, 11.8,1,1, -10.089, 10465.770, 317.613, 52748.620 23/01/06,11:02:31,17,10,1, 11.8,1,1, -10.089, 10465.756, 317.606, 52748.658 23/01/06,11:02:31,18,10,1, 11.8,1,1, -10.089, 10465.786, 317.610, 52748.639 23/01/06,11:02:31,19,10,1, 11.8,1,1, -10.089, 10465.808, 317.603, 52748.636 23/01/06,11:02:32,00,10,1, 11.9,1,1, -10.090, 10465.802, 317.603, 52748.636 23/01/06,11:02:32,01,10,1, 11.9,1,1, -10.090, 10465.830, 317.601, 52748.617 23/01/06,11:02:32,02,10,1, 11.9,1,1, -10.090, 10465.807, 317.600, 52748.609 23/01/06,11:02:32,03,10,1, 11.9,1,1, -10.090, 10465.801, 317.565, 52748.597 23/01/06,11:02:32,04,10,1, 11.9,1,1, -10.090, 10465.836, 317.600, 52748.613 23/01/06,11:02:32,05,10,1, 11.9,1,1, -10.090, 10465.837, 317.592, 52748.629 23/01/06,11:02:32,06,10,1, 11.9,1,1, -10.090, 10465.851, 317.601, 52748.615 23/01/06,11:02:32,07,10,1, 11.9,1,1, -10.090, 10465.858, 317.586, 52748.648 23/01/06,11:02:32,08,10,1, 11.9,1,1, -10.090, 10465.836, 317.577, 52748.653 23/01/06,11:02:32,09,10,1, 11.9,1,1, -10.090, 10465.873, 317.561, 52748.667 23/01/06,11:02:32,10,10,1, 11.9,1,1, -10.090, 10465.867, 317.573, 52748.634 23/01/06,11:02:32,11,10,1, 11.9,1,1, -10.090, 10465.857, 317.588, 52748.615 23/01/06,11:02:32,12,10,1, 11.9,1,1, -10.090, 10465.876, 317.578, 52748.637 23/01/06,11:02:32,13,10,1, 11.9,1,1, -10.090, 10465.874, 317.565, 52748.638 23/01/06,11:02:32,14,10,1, 11.9,1,1, -10.090, 10465.873, 317.581, 52748.610 23/01/06,11:02:32,15,10,1, 11.9,1,1, -10.090, 10465.884, 317.590, 52748.606 23/01/06,11:02:32,16,10,1, 11.9,1,1, -10.090, 10465.907, 317.590, 52748.587 23/01/06,11:02:32,17,10,1, 11.9,1,1, -10.090, 10465.917, 317.566, 52748.588 23/01/06,11:02:32,18,10,1, 11.9,1,1, -10.090, 10465.897, 317.573, 52748.585 23/01/06,11:02:32,19,10,1, 11.9,1,1, -10.090, 10465.923, 317.568, 52748.609 23/01/06,11:02:33,00,10,1, 11.8,1,1, -10.089, 10465.919, 317.568, 52748.609 23/01/06,11:02:33,01,10,1, 11.8,1,1, -10.089, 10465.925, 317.595, 52748.551 23/01/06,11:02:33,02,10,1, 11.8,1,1, -10.089, 10465.952, 317.563, 52748.628 23/01/06,11:02:33,03,10,1, 11.8,1,1, -10.089, 10465.945, 317.575, 52748.580 23/01/06,11:02:33,04,10,1, 11.8,1,1, -10.089, 10465.954, 317.581, 52748.612 23/01/06,11:02:33,05,10,1, 11.8,1,1, -10.089, 10465.959, 317.580, 52748.631 23/01/06,11:02:33,06,10,1, 11.8,1,1, -10.089, 10465.960, 317.587, 52748.633 23/01/06,11:02:33,07,10,1, 11.8,1,1, -10.089, 10465.963, 317.594, 52748.626 23/01/06,11:02:33,08,10,1, 11.8,1,1, -10.089, 10465.968, 317.613, 52748.643 23/01/06,11:02:33,09,10,1, 11.8,1,1, -10.089, 10465.997, 317.584, 52748.617 23/01/06,11:02:33,10,10,1, 11.8,1,1, -10.089, 10465.987, 317.572, 52748.604 23/01/06,11:02:33,11,10,1, 11.8,1,1, -10.089, 10465.962, 317.557, 52748.613 23/01/06,11:02:33,12,10,1, 11.8,1,1, -10.089, 10465.986, 317.563, 52748.600 23/01/06,11:02:33,13,10,1, 11.8,1,1, -10.089, 10465.995, 317.583, 52748.675 23/01/06,11:02:33,14,10,1, 11.8,1,1, -10.089, 10466.028, 317.545, 52748.590 23/01/06,11:02:33,15,10,1, 11.8,1,1, -10.089, 10466.038, 317.557, 52748.590 23/01/06,11:02:33,16,10,1, 11.8,1,1, -10.089, 10466.030, 317.560, 52748.602 23/01/06,11:02:33,17,10,1, 11.8,1,1, -10.089, 10466.049, 317.567, 52748.543 23/01/06,11:02:33,18,10,1, 11.8,1,1, -10.089, 10466.046, 317.578, 52748.589 23/01/06,11:02:33,19,10,1, 11.8,1,1, -10.089, 10466.044, 317.563, 52748.601 23/01/06,11:02:34,00,10,1, 11.9,1,1, -10.089, 10466.036, 317.563, 52748.601 23/01/06,11:02:34,01,10,1, 11.9,1,1, -10.089, 10466.066, 317.535, 52748.615 23/01/06,11:02:34,02,10,1, 11.9,1,1, -10.089, 10466.066, 317.561, 52748.634 23/01/06,11:02:34,03,10,1, 11.9,1,1, -10.089, 10466.091, 317.582, 52748.600 23/01/06,11:02:34,04,10,1, 11.9,1,1, -10.089, 10466.092, 317.561, 52748.631 23/01/06,11:02:34,05,10,1, 11.9,1,1, -10.089, 10466.094, 317.540, 52748.634 23/01/06,11:02:34,06,10,1, 11.9,1,1, -10.089, 10466.082, 317.560, 52748.659 23/01/06,11:02:34,07,10,1, 11.9,1,1, -10.089, 10466.078, 317.555, 52748.625 23/01/06,11:02:34,08,10,1, 11.9,1,1, -10.089, 10466.116, 317.562, 52748.644 23/01/06,11:02:34,09,10,1, 11.9,1,1, -10.089, 10466.111, 317.555, 52748.617 23/01/06,11:02:34,10,10,1, 11.9,1,1, -10.089, 10466.135, 317.551, 52748.631 23/01/06,11:02:34,11,10,1, 11.9,1,1, -10.089, 10466.134, 317.542, 52748.642 23/01/06,11:02:34,12,10,1, 11.9,1,1, -10.089, 10466.154, 317.557, 52748.584 23/01/06,11:02:34,13,10,1, 11.9,1,1, -10.089, 10466.141, 317.541, 52748.643 23/01/06,11:02:34,14,10,1, 11.9,1,1, -10.089, 10466.148, 317.556, 52748.615 23/01/06,11:02:34,15,10,1, 11.9,1,1, -10.089, 10466.145, 317.563, 52748.595 23/01/06,11:02:34,16,10,1, 11.9,1,1, -10.089, 10466.162, 317.547, 52748.650 23/01/06,11:02:34,17,10,1, 11.9,1,1, -10.089, 10466.147, 317.543, 52748.652 23/01/06,11:02:34,18,10,1, 11.9,1,1, -10.089, 10466.170, 317.546, 52748.650 23/01/06,11:02:34,19,10,1, 11.9,1,1, -10.089, 10466.189, 317.531, 52748.627 23/01/06,11:02:35,00,10,1, 11.9,1,1, -10.087, 10466.186, 317.531, 52748.627 23/01/06,11:02:35,01,10,1, 11.9,1,1, -10.087, 10466.206, 317.556, 52748.590 23/01/06,11:02:35,02,10,1, 11.9,1,1, -10.087, 10466.203, 317.552, 52748.678 23/01/06,11:02:35,03,10,1, 11.9,1,1, -10.087, 10466.196, 317.559, 52748.695 23/01/06,11:02:35,04,10,1, 11.9,1,1, -10.087, 10466.236, 317.519, 52748.562 23/01/06,11:02:35,05,10,1, 11.9,1,1, -10.087, 10466.226, 317.549, 52748.574 23/01/06,11:02:35,06,10,1, 11.9,1,1, -10.087, 10466.234, 317.542, 52748.624 23/01/06,11:02:35,07,10,1, 11.9,1,1, -10.087, 10466.231, 317.527, 52748.611 23/01/06,11:02:35,08,10,1, 11.9,1,1, -10.087, 10466.227, 317.559, 52748.596 23/01/06,11:02:35,09,10,1, 11.9,1,1, -10.087, 10466.235, 317.532, 52748.608 23/01/06,11:02:35,10,10,1, 11.9,1,1, -10.087, 10466.232, 317.528, 52748.589 23/01/06,11:02:35,11,10,1, 11.9,1,1, -10.087, 10466.258, 317.541, 52748.596 23/01/06,11:02:35,12,10,1, 11.9,1,1, -10.087, 10466.255, 317.563, 52748.604 23/01/06,11:02:35,13,10,1, 11.9,1,1, -10.087, 10466.249, 317.526, 52748.611 23/01/06,11:02:35,14,10,1, 11.9,1,1, -10.087, 10466.260, 317.541, 52748.625 23/01/06,11:02:35,15,10,1, 11.9,1,1, -10.087, 10466.274, 317.534, 52748.648 23/01/06,11:02:35,16,10,1, 11.9,1,1, -10.087, 10466.285, 317.514, 52748.607 23/01/06,11:02:35,17,10,1, 11.9,1,1, -10.087, 10466.283, 317.534, 52748.618 23/01/06,11:02:35,18,10,1, 11.9,1,1, -10.087, 10466.301, 317.513, 52748.597 23/01/06,11:02:35,19,10,1, 11.9,1,1, -10.087, 10466.311, 317.512, 52748.630 23/01/06,11:02:36,00,10,1, 11.8,1,1, -10.088, 10466.311, 317.512, 52748.630 23/01/06,11:02:36,01,10,1, 11.8,1,1, -10.088, 10466.317, 317.504, 52748.622 23/01/06,11:02:36,02,10,1, 11.8,1,1, -10.088, 10466.304, 317.513, 52748.624 23/01/06,11:02:36,03,10,1, 11.8,1,1, -10.088, 10466.304, 317.522, 52748.624 23/01/06,11:02:36,04,10,1, 11.8,1,1, -10.088, 10466.330, 317.525, 52748.585 23/01/06,11:02:36,05,10,1, 11.8,1,1, -10.088, 10466.341, 317.507, 52748.362 23/01/06,11:02:36,06,10,1, 11.8,1,1, -10.088, 10466.303, 317.513, 52748.562 23/01/06,11:02:36,07,10,1, 11.8,1,1, -10.088, 10466.317, 317.524, 52748.596 23/01/06,11:02:36,08,10,1, 11.8,1,1, -10.088, 10466.337, 317.534, 52748.591 23/01/06,11:02:36,09,10,1, 11.8,1,1, -10.088, 10466.317, 317.524, 52748.586 23/01/06,11:02:36,10,10,1, 11.8,1,1, -10.088, 10466.354, 317.527, 52748.570 23/01/06,11:02:36,11,10,1, 11.8,1,1, -10.088, 10466.361, 317.495, 52748.635 23/01/06,11:02:36,12,10,1, 11.8,1,1, -10.088, 10466.357, 317.506, 52748.605 23/01/06,11:02:36,13,10,1, 11.8,1,1, -10.088, 10466.387, 317.526, 52748.641 23/01/06,11:02:36,14,10,1, 11.8,1,1, -10.088, 10466.382, 317.544, 52748.557 23/01/06,11:02:36,15,10,1, 11.8,1,1, -10.088, 10466.373, 317.531, 52748.639 23/01/06,11:02:36,16,10,1, 11.8,1,1, -10.088, 10466.409, 317.527, 52748.618 23/01/06,11:02:36,17,10,1, 11.8,1,1, -10.088, 10466.406, 317.519, 52748.600 23/01/06,11:02:36,18,10,1, 11.8,1,1, -10.088, 10466.395, 317.529, 52748.626 23/01/06,11:02:36,19,10,1, 11.8,1,1, -10.088, 10466.422, 317.532, 52748.609 23/01/06,11:02:37,00,10,1, 11.8,1,1, -10.092, 10466.419, 317.532, 52748.609 23/01/06,11:02:37,01,10,1, 11.8,1,1, -10.092, 10466.419, 317.514, 52748.596 23/01/06,11:02:37,02,10,1, 11.8,1,1, -10.092, 10466.435, 317.525, 52748.580 23/01/06,11:02:37,03,10,1, 11.8,1,1, -10.092, 10466.444, 317.531, 52748.609 23/01/06,11:02:37,04,10,1, 11.8,1,1, -10.092, 10466.446, 317.503, 52748.593 23/01/06,11:02:37,05,10,1, 11.8,1,1, -10.092, 10466.425, 317.533, 52748.580 23/01/06,11:02:37,06,10,1, 11.8,1,1, -10.092, 10466.449, 317.529, 52748.599 23/01/06,11:02:37,07,10,1, 11.8,1,1, -10.092, 10466.450, 317.515, 52748.606 23/01/06,11:02:37,08,10,1, 11.8,1,1, -10.092, 10466.452, 317.544, 52748.583 23/01/06,11:02:37,09,10,1, 11.8,1,1, -10.092, 10466.481, 317.529, 52748.551 23/01/06,11:02:37,10,10,1, 11.8,1,1, -10.092, 10466.479, 317.528, 52748.604 23/01/06,11:02:37,11,10,1, 11.8,1,1, -10.092, 10466.476, 317.525, 52748.589 23/01/06,11:02:37,12,10,1, 11.8,1,1, -10.092, 10466.468, 317.510, 52748.567 23/01/06,11:02:37,13,10,1, 11.8,1,1, -10.092, 10466.486, 317.519, 52748.597 23/01/06,11:02:37,14,10,1, 11.8,1,1, -10.092, 10466.502, 317.537, 52748.593 23/01/06,11:02:37,15,10,1, 11.8,1,1, -10.092, 10466.505, 317.534, 52748.613 23/01/06,11:02:37,16,10,1, 11.8,1,1, -10.092, 10466.509, 317.527, 52748.615 23/01/06,11:02:37,17,10,1, 11.8,1,1, -10.092, 10466.517, 317.523, 52748.628 23/01/06,11:02:37,18,10,1, 11.8,1,1, -10.092, 10466.538, 317.516, 52748.613 23/01/06,11:02:37,19,10,1, 11.8,1,1, -10.092, 10466.509, 317.517, 52748.599 23/01/06,11:02:38,00,10,1, 11.8,1,1, -10.088, 10466.503, 317.517, 52748.599 23/01/06,11:02:38,01,10,1, 11.8,1,1, -10.088, 10466.544, 317.497, 52748.582 23/01/06,11:02:38,02,10,1, 11.8,1,1, -10.088, 10466.539, 317.480, 52748.607 23/01/06,11:02:38,03,10,1, 11.8,1,1, -10.088, 10466.552, 317.495, 52748.605 23/01/06,11:02:38,04,10,1, 11.8,1,1, -10.088, 10466.536, 317.498, 52748.553 23/01/06,11:02:38,05,10,1, 11.8,1,1, -10.088, 10466.554, 317.490, 52748.558 23/01/06,11:02:38,06,10,1, 11.8,1,1, -10.088, 10466.564, 317.497, 52748.582 23/01/06,11:02:38,07,10,1, 11.8,1,1, -10.088, 10466.601, 317.496, 52748.578 23/01/06,11:02:38,08,10,1, 11.8,1,1, -10.088, 10466.593, 317.520, 52748.608 23/01/06,11:02:38,09,10,1, 11.8,1,1, -10.088, 10466.604, 317.489, 52748.590 23/01/06,11:02:38,10,10,1, 11.8,1,1, -10.088, 10466.596, 317.491, 52748.583 23/01/06,11:02:38,11,10,1, 11.8,1,1, -10.088, 10466.622, 317.496, 52748.583 23/01/06,11:02:38,12,10,1, 11.8,1,1, -10.088, 10466.584, 317.488, 52748.581 23/01/06,11:02:38,13,10,1, 11.8,1,1, -10.088, 10466.620, 317.498, 52748.595 23/01/06,11:02:38,14,10,1, 11.8,1,1, -10.088, 10466.649, 317.496, 52748.596 23/01/06,11:02:38,15,10,1, 11.8,1,1, -10.088, 10466.631, 317.484, 52748.593 23/01/06,11:02:38,16,10,1, 11.8,1,1, -10.088, 10466.644, 317.492, 52748.596 23/01/06,11:02:38,17,10,1, 11.8,1,1, -10.088, 10466.633, 317.513, 52748.593 23/01/06,11:02:38,18,10,1, 11.8,1,1, -10.088, 10466.638, 317.510, 52748.592 23/01/06,11:02:38,19,10,1, 11.8,1,1, -10.088, 10466.662, 317.511, 52748.594 23/01/06,11:02:39,00,10,1, 11.8,1,1, -10.085, 10466.661, 317.511, 52748.594 23/01/06,11:02:39,01,10,1, 11.8,1,1, -10.085, 10466.666, 317.509, 52748.564 23/01/06,11:02:39,02,10,1, 11.8,1,1, -10.085, 10466.672, 317.512, 52748.528 23/01/06,11:02:39,03,10,1, 11.8,1,1, -10.085, 10466.711, 317.488, 52748.526 23/01/06,11:02:39,04,10,1, 11.8,1,1, -10.085, 10466.677, 317.515, 52748.580 23/01/06,11:02:39,05,10,1, 11.8,1,1, -10.085, 10466.698, 317.509, 52748.552 23/01/06,11:02:39,06,10,1, 11.8,1,1, -10.085, 10466.706, 317.498, 52748.563 23/01/06,11:02:39,07,10,1, 11.8,1,1, -10.085, 10466.708, 317.510, 52748.618 23/01/06,11:02:39,08,10,1, 11.8,1,1, -10.085, 10466.722, 317.497, 52748.586 23/01/06,11:02:39,09,10,1, 11.8,1,1, -10.085, 10466.732, 317.508, 52748.598 23/01/06,11:02:39,10,10,1, 11.8,1,1, -10.085, 10466.734, 317.508, 52748.604 23/01/06,11:02:39,11,10,1, 11.8,1,1, -10.085, 10466.742, 317.499, 52748.627 23/01/06,11:02:39,12,10,1, 11.8,1,1, -10.085, 10466.741, 317.518, 52748.612 23/01/06,11:02:39,13,10,1, 11.8,1,1, -10.085, 10466.753, 317.502, 52748.641 23/01/06,11:02:39,14,10,1, 11.8,1,1, -10.085, 10466.765, 317.491, 52748.613 23/01/06,11:02:39,15,10,1, 11.8,1,1, -10.085, 10466.736, 317.505, 52748.559 23/01/06,11:02:39,16,10,1, 11.8,1,1, -10.085, 10466.750, 317.486, 52748.580 23/01/06,11:02:39,17,10,1, 11.8,1,1, -10.085, 10466.775, 317.501, 52748.577 23/01/06,11:02:39,18,10,1, 11.8,1,1, -10.085, 10466.785, 317.492, 52748.549 23/01/06,11:02:39,19,10,1, 11.8,1,1, -10.085, 10466.771, 317.472, 52748.569 23/01/06,11:02:40,00,10,1, 11.9,1,1, -10.091, 10466.770, 317.472, 52748.569 23/01/06,11:02:40,01,10,1, 11.9,1,1, -10.091, 10466.819, 317.480, 52748.577 23/01/06,11:02:40,02,10,1, 11.9,1,1, -10.091, 10466.819, 317.476, 52748.592 23/01/06,11:02:40,03,10,1, 11.9,1,1, -10.091, 10466.796, 317.473, 52748.576 23/01/06,11:02:40,04,10,1, 11.9,1,1, -10.091, 10466.812, 317.468, 52748.551 23/01/06,11:02:40,05,10,1, 11.9,1,1, -10.091, 10466.805, 317.494, 52748.582 23/01/06,11:02:40,06,10,1, 11.9,1,1, -10.091, 10466.819, 317.484, 52748.593 23/01/06,11:02:40,07,10,1, 11.9,1,1, -10.091, 10466.837, 317.479, 52748.607 23/01/06,11:02:40,08,10,1, 11.9,1,1, -10.091, 10466.832, 317.501, 52748.622 23/01/06,11:02:40,09,10,1, 11.9,1,1, -10.091, 10466.838, 317.506, 52748.591 23/01/06,11:02:40,10,10,1, 11.9,1,1, -10.091, 10466.837, 317.469, 52748.585 23/01/06,11:02:40,11,10,1, 11.9,1,1, -10.091, 10466.861, 317.486, 52748.589 23/01/06,11:02:40,12,10,1, 11.9,1,1, -10.091, 10466.852, 317.461, 52748.600 23/01/06,11:02:40,13,10,1, 11.9,1,1, -10.091, 10466.880, 317.466, 52748.595 23/01/06,11:02:40,14,10,1, 11.9,1,1, -10.091, 10466.872, 317.458, 52748.591 23/01/06,11:02:40,15,10,1, 11.9,1,1, -10.091, 10466.882, 317.470, 52748.574 23/01/06,11:02:40,16,10,1, 11.9,1,1, -10.091, 10466.906, 317.484, 52748.564 23/01/06,11:02:40,17,10,1, 11.9,1,1, -10.091, 10466.884, 317.468, 52748.553 23/01/06,11:02:40,18,10,1, 11.9,1,1, -10.091, 10466.884, 317.472, 52748.569 23/01/06,11:02:40,19,10,1, 11.9,1,1, -10.091, 10466.904, 317.470, 52748.711 23/01/06,11:02:41,00,09,1, 11.8,1,1, -10.091, 10466.903, 317.470, 52748.711 23/01/06,11:02:41,01,09,1, 11.8,1,1, -10.091, 10466.910, 317.477, 52748.574 23/01/06,11:02:41,02,09,1, 11.8,1,1, -10.091, 10466.922, 317.466, 52748.608 23/01/06,11:02:41,03,09,1, 11.8,1,1, -10.091, 10466.909, 317.456, 52748.535 23/01/06,11:02:41,04,09,1, 11.8,1,1, -10.091, 10466.947, 317.467, 52748.457 23/01/06,11:02:41,05,09,1, 11.8,1,1, -10.091, 10466.926, 317.466, 52748.539 23/01/06,11:02:41,06,09,1, 11.8,1,1, -10.091, 10466.975, 317.473, 52748.589 23/01/06,11:02:41,07,09,1, 11.8,1,1, -10.091, 10466.957, 317.453, 52748.561 23/01/06,11:02:41,08,09,1, 11.8,1,1, -10.091, 10466.949, 317.449, 52748.596 23/01/06,11:02:41,09,09,1, 11.8,1,1, -10.091, 10466.985, 317.456, 52748.581 23/01/06,11:02:41,10,09,1, 11.8,1,1, -10.091, 10466.978, 317.447, 52748.577 23/01/06,11:02:41,11,09,1, 11.8,1,1, -10.091, 10467.007, 317.478, 52748.609 23/01/06,11:02:41,12,09,1, 11.8,1,1, -10.091, 10466.979, 317.469, 52748.591 23/01/06,11:02:41,13,09,1, 11.8,1,1, -10.091, 10466.996, 317.463, 52748.622 23/01/06,11:02:41,14,09,1, 11.8,1,1, -10.091, 10467.005, 317.455, 52748.570 23/01/06,11:02:41,15,09,1, 11.8,1,1, -10.091, 10467.009, 317.463, 52748.589 23/01/06,11:02:41,16,09,1, 11.8,1,1, -10.091, 10467.024, 317.453, 52748.597 23/01/06,11:02:41,17,09,1, 11.8,1,1, -10.091, 10467.008, 317.463, 52748.540 23/01/06,11:02:41,18,09,1, 11.8,1,1, -10.091, 10467.044, 317.459, 52748.510 23/01/06,11:02:41,19,09,1, 11.8,1,1, -10.091, 10466.996, 317.443, 52748.565 23/01/06,11:02:42,00,09,1, 11.8,1,1, -10.088, 10466.995, 317.443, 52748.565 23/01/06,11:02:42,01,09,1, 11.8,1,1, -10.088, 10467.041, 317.447, 52748.584 23/01/06,11:02:42,02,09,1, 11.8,1,1, -10.088, 10467.038, 317.471, 52748.600 23/01/06,11:02:42,03,09,1, 11.8,1,1, -10.088, 10467.049, 317.458, 52748.594 23/01/06,11:02:42,04,09,1, 11.8,1,1, -10.088, 10467.054, 317.474, 52748.600 23/01/06,11:02:42,05,09,1, 11.8,1,1, -10.088, 10467.074, 317.470, 52748.604 23/01/06,11:02:42,06,09,1, 11.8,1,1, -10.088, 10467.077, 317.452, 52748.593 23/01/06,11:02:42,07,09,1, 11.8,1,1, -10.088, 10467.074, 317.442, 52748.575 23/01/06,11:02:42,08,09,1, 11.8,1,1, -10.088, 10467.059, 317.445, 52748.593 23/01/06,11:02:42,09,09,1, 11.8,1,1, -10.088, 10467.086, 317.458, 52748.572 23/01/06,11:02:42,10,09,1, 11.8,1,1, -10.088, 10467.065, 317.422, 52748.554 23/01/06,11:02:42,11,09,1, 11.8,1,1, -10.088, 10467.124, 317.444, 52748.567 23/01/06,11:02:42,12,09,1, 11.8,1,1, -10.088, 10467.120, 317.419, 52748.579 23/01/06,11:02:42,13,09,1, 11.8,1,1, -10.088, 10467.136, 317.432, 52748.592 23/01/06,11:02:42,14,09,1, 11.8,1,1, -10.088, 10467.113, 317.421, 52748.602 23/01/06,11:02:42,15,09,1, 11.8,1,1, -10.088, 10467.142, 317.380, 52748.566 23/01/06,11:02:42,16,09,1, 11.8,1,1, -10.088, 10467.154, 317.408, 52748.562 23/01/06,11:02:42,17,09,1, 11.8,1,1, -10.088, 10467.142, 317.414, 52748.557 23/01/06,11:02:42,18,09,1, 11.8,1,1, -10.088, 10467.139, 317.405, 52748.579 23/01/06,11:02:42,19,09,1, 11.8,1,1, -10.088, 10467.166, 317.417, 52748.559 23/01/06,11:02:43,00,09,1, 11.9,1,1, -10.089, 10467.162, 317.417, 52748.559 23/01/06,11:02:43,01,09,1, 11.9,1,1, -10.089, 10467.158, 317.400, 52748.581 23/01/06,11:02:43,02,09,1, 11.9,1,1, -10.089, 10467.175, 317.405, 52748.603 23/01/06,11:02:43,03,09,1, 11.9,1,1, -10.089, 10467.171, 317.407, 52748.598 23/01/06,11:02:43,04,09,1, 11.9,1,1, -10.089, 10467.171, 317.435, 52748.578 23/01/06,11:02:43,05,09,1, 11.9,1,1, -10.089, 10467.199, 317.428, 52748.586 23/01/06,11:02:43,06,09,1, 11.9,1,1, -10.089, 10467.220, 317.405, 52748.618 23/01/06,11:02:43,07,09,1, 11.9,1,1, -10.089, 10467.206, 317.435, 52748.605 23/01/06,11:02:43,08,09,1, 11.9,1,1, -10.089, 10467.209, 317.411, 52748.605 23/01/06,11:02:43,09,09,1, 11.9,1,1, -10.089, 10467.221, 317.412, 52748.455 23/01/06,11:02:43,10,09,1, 11.9,1,1, -10.089, 10467.210, 317.403, 52748.611 23/01/06,11:02:43,11,09,1, 11.9,1,1, -10.089, 10467.227, 317.399, 52748.630 23/01/06,11:02:43,12,09,1, 11.9,1,1, -10.089, 10467.226, 317.408, 52748.614 23/01/06,11:02:43,13,09,1, 11.9,1,1, -10.089, 10467.243, 317.413, 52748.658 23/01/06,11:02:43,14,09,1, 11.9,1,1, -10.089, 10467.239, 317.384, 52748.614 23/01/06,11:02:43,15,09,1, 11.9,1,1, -10.089, 10467.265, 317.407, 52748.624 23/01/06,11:02:43,16,09,1, 11.9,1,1, -10.089, 10467.278, 317.402, 52748.586 23/01/06,11:02:43,17,09,1, 11.9,1,1, -10.089, 10467.278, 317.407, 52748.607 23/01/06,11:02:43,18,09,1, 11.9,1,1, -10.089, 10467.269, 317.401, 52748.607 23/01/06,11:02:43,19,09,1, 11.9,1,1, -10.089, 10467.289, 317.400, 52748.602 23/01/06,11:02:44,00,09,1, 11.9,1,1, -10.085, 10467.287, 317.400, 52748.602 23/01/06,11:02:44,01,09,1, 11.9,1,1, -10.085, 10467.304, 317.405, 52748.587 23/01/06,11:02:44,02,09,1, 11.9,1,1, -10.085, 10467.302, 317.397, 52748.614 23/01/06,11:02:44,03,09,1, 11.9,1,1, -10.085, 10467.312, 317.393, 52748.592 23/01/06,11:02:44,04,09,1, 11.9,1,1, -10.085, 10467.317, 317.397, 52748.574 23/01/06,11:02:44,05,09,1, 11.9,1,1, -10.085, 10467.323, 317.396, 52748.563 23/01/06,11:02:44,06,09,1, 11.9,1,1, -10.085, 10467.328, 317.384, 52748.595 23/01/06,11:02:44,07,09,1, 11.9,1,1, -10.085, 10467.325, 317.385, 52748.545 23/01/06,11:02:44,08,09,1, 11.9,1,1, -10.085, 10467.346, 317.394, 52748.569 23/01/06,11:02:44,09,09,1, 11.9,1,1, -10.085, 10467.349, 317.387, 52748.579 23/01/06,11:02:44,10,09,1, 11.9,1,1, -10.085, 10467.350, 317.369, 52748.576 23/01/06,11:02:44,11,09,1, 11.9,1,1, -10.085, 10467.371, 317.383, 52748.566 23/01/06,11:02:44,12,09,1, 11.9,1,1, -10.085, 10467.370, 317.372, 52748.562 23/01/06,11:02:44,13,09,1, 11.9,1,1, -10.085, 10467.371, 317.368, 52748.579 23/01/06,11:02:44,14,09,1, 11.9,1,1, -10.085, 10467.381, 317.343, 52748.586 23/01/06,11:02:44,15,09,1, 11.9,1,1, -10.085, 10467.359, 317.348, 52748.549 23/01/06,11:02:44,16,09,1, 11.9,1,1, -10.085, 10467.392, 317.339, 52748.592 23/01/06,11:02:44,17,09,1, 11.9,1,1, -10.085, 10467.387, 317.350, 52748.580 23/01/06,11:02:44,18,09,1, 11.9,1,1, -10.085, 10467.380, 317.368, 52748.595 23/01/06,11:02:44,19,09,1, 11.9,1,1, -10.085, 10467.409, 317.352, 52748.567 23/01/06,11:02:45,00,09,1, 11.9,1,1, -10.094, 10467.404, 317.352, 52748.567 23/01/06,11:02:45,01,09,1, 11.9,1,1, -10.094, 10467.422, 317.327, 52748.571 23/01/06,11:02:45,02,09,1, 11.9,1,1, -10.094, 10467.406, 317.339, 52748.563 23/01/06,11:02:45,03,09,1, 11.9,1,1, -10.094, 10467.414, 317.347, 52748.575 23/01/06,11:02:45,04,09,1, 11.9,1,1, -10.094, 10467.437, 317.332, 52748.556 23/01/06,11:02:45,05,09,1, 11.9,1,1, -10.094, 10467.433, 317.355, 52748.585 23/01/06,11:02:45,06,09,1, 11.9,1,1, -10.094, 10467.430, 317.334, 52748.541 23/01/06,11:02:45,07,09,1, 11.9,1,1, -10.094, 10467.446, 317.338, 52748.558 23/01/06,11:02:45,08,09,1, 11.9,1,1, -10.094, 10467.443, 317.335, 52748.696 23/01/06,11:02:45,09,09,1, 11.9,1,1, -10.094, 10467.439, 317.319, 52748.528 23/01/06,11:02:45,10,09,1, 11.9,1,1, -10.094, 10467.478, 317.327, 52748.541 23/01/06,11:02:45,11,09,1, 11.9,1,1, -10.094, 10467.467, 317.322, 52748.548 23/01/06,11:02:45,12,09,1, 11.9,1,1, -10.094, 10467.477, 317.327, 52748.553 23/01/06,11:02:45,13,09,1, 11.9,1,1, -10.094, 10467.488, 317.319, 52748.584 23/01/06,11:02:45,14,09,1, 11.9,1,1, -10.094, 10467.493, 317.329, 52748.553 23/01/06,11:02:45,15,09,1, 11.9,1,1, -10.094, 10467.483, 317.295, 52748.577 23/01/06,11:02:45,16,09,1, 11.9,1,1, -10.094, 10467.499, 317.319, 52748.569 23/01/06,11:02:45,17,09,1, 11.9,1,1, -10.094, 10467.475, 317.291, 52748.547 23/01/06,11:02:45,18,09,1, 11.9,1,1, -10.094, 10467.515, 317.318, 52748.546 23/01/06,11:02:45,19,09,1, 11.9,1,1, -10.094, 10467.511, 317.308, 52748.559 23/01/06,11:02:46,00,09,1, 11.8,1,1, -10.087, 10467.504, 317.308, 52748.559 23/01/06,11:02:46,01,09,1, 11.8,1,1, -10.087, 10467.530, 317.308, 52748.534 23/01/06,11:02:46,02,09,1, 11.8,1,1, -10.087, 10467.541, 317.273, 52748.591 23/01/06,11:02:46,03,09,1, 11.8,1,1, -10.087, 10467.553, 317.315, 52748.557 23/01/06,11:02:46,04,09,1, 11.8,1,1, -10.087, 10467.575, 317.264, 52748.544 23/01/06,11:02:46,05,09,1, 11.8,1,1, -10.087, 10467.539, 317.281, 52748.591 23/01/06,11:02:46,06,09,1, 11.8,1,1, -10.087, 10467.557, 317.281, 52748.560 23/01/06,11:02:46,07,09,1, 11.8,1,1, -10.087, 10467.574, 317.274, 52748.565 23/01/06,11:02:46,08,09,1, 11.8,1,1, -10.087, 10467.592, 317.276, 52748.533 23/01/06,11:02:46,09,09,1, 11.8,1,1, -10.087, 10467.587, 317.284, 52748.583 23/01/06,11:02:46,10,09,1, 11.8,1,1, -10.087, 10467.600, 317.268, 52748.574 23/01/06,11:02:46,11,09,1, 11.8,1,1, -10.087, 10467.609, 317.280, 52748.554 23/01/06,11:02:46,12,09,1, 11.8,1,1, -10.087, 10467.605, 317.283, 52748.562 23/01/06,11:02:46,13,09,1, 11.8,1,1, -10.087, 10467.616, 317.299, 52748.554 23/01/06,11:02:46,14,09,1, 11.8,1,1, -10.087, 10467.631, 317.287, 52748.535 23/01/06,11:02:46,15,09,1, 11.8,1,1, -10.087, 10467.612, 317.279, 52748.538 23/01/06,11:02:46,16,09,1, 11.8,1,1, -10.087, 10467.628, 317.294, 52748.555 23/01/06,11:02:46,17,09,1, 11.8,1,1, -10.087, 10467.650, 317.290, 52748.540 23/01/06,11:02:46,18,09,1, 11.8,1,1, -10.087, 10467.625, 317.290, 52748.541 23/01/06,11:02:46,19,09,1, 11.8,1,1, -10.087, 10467.639, 317.257, 52748.538 23/01/06,11:02:47,00,08,1, 11.8,1,1, -10.090, 10467.638, 317.257, 52748.538 23/01/06,11:02:47,01,08,1, 11.8,1,1, -10.090, 10467.661, 317.263, 52748.562 23/01/06,11:02:47,02,08,1, 11.8,1,1, -10.090, 10467.665, 317.257, 52748.546 23/01/06,11:02:47,03,08,1, 11.8,1,1, -10.090, 10467.682, 317.265, 52748.600 23/01/06,11:02:47,04,08,1, 11.8,1,1, -10.090, 10467.660, 317.263, 52748.573 23/01/06,11:02:47,05,08,1, 11.8,1,1, -10.090, 10467.674, 317.245, 52748.621 23/01/06,11:02:47,06,08,1, 11.8,1,1, -10.090, 10467.661, 317.278, 52748.601 23/01/06,11:02:47,07,08,1, 11.8,1,1, -10.090, 10467.659, 317.251, 52748.589 23/01/06,11:02:47,08,08,1, 11.8,1,1, -10.090, 10467.649, 317.246, 52748.603 23/01/06,11:02:47,09,08,1, 11.8,1,1, -10.090, 10467.670, 317.252, 52748.556 23/01/06,11:02:47,10,08,1, 11.8,1,1, -10.090, 10467.687, 317.259, 52748.575 23/01/06,11:02:47,11,08,1, 11.8,1,1, -10.090, 10467.707, 317.241, 52748.610 23/01/06,11:02:47,12,08,1, 11.8,1,1, -10.090, 10467.707, 317.255, 52748.563 23/01/06,11:02:47,13,08,1, 11.8,1,1, -10.090, 10467.706, 317.267, 52748.564 23/01/06,11:02:47,14,08,1, 11.8,1,1, -10.090, 10467.698, 317.245, 52748.548 23/01/06,11:02:47,15,08,1, 11.8,1,1, -10.090, 10467.731, 317.240, 52748.583 23/01/06,11:02:47,16,08,1, 11.8,1,1, -10.090, 10467.729, 317.260, 52748.581 23/01/06,11:02:47,17,08,1, 11.8,1,1, -10.090, 10467.720, 317.241, 52748.572 23/01/06,11:02:47,18,08,1, 11.8,1,1, -10.090, 10467.742, 317.229, 52748.561 23/01/06,11:02:47,19,08,1, 11.8,1,1, -10.090, 10467.717, 317.263, 52748.562 23/01/06,11:02:48,00,09,1, 11.9,1,1, -10.090, 10467.713, 317.263, 52748.562 23/01/06,11:02:48,01,09,1, 11.9,1,1, -10.090, 10467.751, 317.230, 52748.566 23/01/06,11:02:48,02,09,1, 11.9,1,1, -10.090, 10467.762, 317.228, 52748.574 23/01/06,11:02:48,03,09,1, 11.9,1,1, -10.090, 10467.742, 317.207, 52748.588 23/01/06,11:02:48,04,09,1, 11.9,1,1, -10.090, 10467.771, 317.210, 52748.562 23/01/06,11:02:48,05,09,1, 11.9,1,1, -10.090, 10467.773, 317.213, 52748.595 23/01/06,11:02:48,06,09,1, 11.9,1,1, -10.090, 10467.773, 317.202, 52748.576 23/01/06,11:02:48,07,09,1, 11.9,1,1, -10.090, 10467.763, 317.212, 52748.604 23/01/06,11:02:48,08,09,1, 11.9,1,1, -10.090, 10467.815, 317.219, 52748.565 23/01/06,11:02:48,09,09,1, 11.9,1,1, -10.090, 10467.793, 317.196, 52748.587 23/01/06,11:02:48,10,09,1, 11.9,1,1, -10.090, 10467.815, 317.207, 52748.555 23/01/06,11:02:48,11,09,1, 11.9,1,1, -10.090, 10467.829, 317.179, 52748.562 23/01/06,11:02:48,12,09,1, 11.9,1,1, -10.090, 10467.810, 317.201, 52748.541 23/01/06,11:02:48,13,09,1, 11.9,1,1, -10.090, 10467.830, 317.176, 52748.553 23/01/06,11:02:48,14,09,1, 11.9,1,1, -10.090, 10467.847, 317.178, 52748.526 23/01/06,11:02:48,15,09,1, 11.9,1,1, -10.090, 10467.800, 317.181, 52748.564 23/01/06,11:02:48,16,09,1, 11.9,1,1, -10.090, 10467.810, 317.178, 52748.536 23/01/06,11:02:48,17,09,1, 11.9,1,1, -10.090, 10467.835, 317.148, 52748.560 23/01/06,11:02:48,18,09,1, 11.9,1,1, -10.090, 10467.823, 317.164, 52748.575 23/01/06,11:02:48,19,09,1, 11.9,1,1, -10.090, 10467.831, 317.160, 52748.581 23/01/06,11:02:49,00,10,1, 11.9,1,1, -10.088, 10467.830, 317.160, 52748.581 23/01/06,11:02:49,01,10,1, 11.9,1,1, -10.088, 10467.830, 317.194, 52748.592 23/01/06,11:02:49,02,10,1, 11.9,1,1, -10.088, 10467.857, 317.163, 52748.555 23/01/06,11:02:49,03,10,1, 11.9,1,1, -10.088, 10467.872, 317.170, 52748.569 23/01/06,11:02:49,04,10,1, 11.9,1,1, -10.088, 10467.847, 317.143, 52748.537 23/01/06,11:02:49,05,10,1, 11.9,1,1, -10.088, 10467.885, 317.155, 52748.552 23/01/06,11:02:49,06,10,1, 11.9,1,1, -10.088, 10467.895, 317.155, 52748.542 23/01/06,11:02:49,07,10,1, 11.9,1,1, -10.088, 10467.882, 317.140, 52748.547 23/01/06,11:02:49,08,10,1, 11.9,1,1, -10.088, 10467.885, 317.156, 52748.530 23/01/06,11:02:49,09,10,1, 11.9,1,1, -10.088, 10467.911, 317.132, 52748.537 23/01/06,11:02:49,10,10,1, 11.9,1,1, -10.088, 10467.901, 317.132, 52748.525 23/01/06,11:02:49,11,10,1, 11.9,1,1, -10.088, 10467.913, 317.126, 52748.525 23/01/06,11:02:49,12,10,1, 11.9,1,1, -10.088, 10467.940, 317.128, 52748.541 23/01/06,11:02:49,13,10,1, 11.9,1,1, -10.088, 10467.899, 317.112, 52748.615 23/01/06,11:02:49,14,10,1, 11.9,1,1, -10.088, 10467.953, 317.128, 52748.507 23/01/06,11:02:49,15,10,1, 11.9,1,1, -10.088, 10467.949, 317.103, 52748.518 23/01/06,11:02:49,16,10,1, 11.9,1,1, -10.088, 10467.955, 317.120, 52748.562 23/01/06,11:02:49,17,10,1, 11.9,1,1, -10.088, 10467.947, 317.123, 52748.549 23/01/06,11:02:49,18,10,1, 11.9,1,1, -10.088, 10467.930, 317.115, 52748.491 23/01/06,11:02:49,19,10,1, 11.9,1,1, -10.088, 10467.956, 317.084, 52748.460 23/01/06,11:02:50,00,10,1, 11.8,1,1, -10.090, 10467.955, 317.084, 52748.460 23/01/06,11:02:50,01,10,1, 11.8,1,1, -10.090, 10467.955, 317.135, 52748.569 23/01/06,11:02:50,02,10,1, 11.8,1,1, -10.090, 10467.942, 317.126, 52748.561 23/01/06,11:02:50,03,10,1, 11.8,1,1, -10.090, 10467.954, 317.113, 52748.557 23/01/06,11:02:50,04,10,1, 11.8,1,1, -10.090, 10467.975, 317.123, 52748.572 23/01/06,11:02:50,05,10,1, 11.8,1,1, -10.090, 10467.999, 317.105, 52748.573 23/01/06,11:02:50,06,10,1, 11.8,1,1, -10.090, 10467.979, 317.103, 52748.543 23/01/06,11:02:50,07,10,1, 11.8,1,1, -10.090, 10467.989, 317.118, 52748.531 23/01/06,11:02:50,08,10,1, 11.8,1,1, -10.090, 10467.991, 317.092, 52748.560 23/01/06,11:02:50,09,10,1, 11.8,1,1, -10.090, 10467.976, 317.093, 52748.539 23/01/06,11:02:50,10,10,1, 11.8,1,1, -10.090, 10468.039, 317.112, 52748.546 23/01/06,11:02:50,11,10,1, 11.8,1,1, -10.090, 10468.019, 317.128, 52748.540 23/01/06,11:02:50,12,10,1, 11.8,1,1, -10.090, 10468.020, 317.090, 52748.558 23/01/06,11:02:50,13,10,1, 11.8,1,1, -10.090, 10468.000, 317.092, 52748.554 23/01/06,11:02:50,14,10,1, 11.8,1,1, -10.090, 10468.009, 317.088, 52748.580 23/01/06,11:02:50,15,10,1, 11.8,1,1, -10.090, 10468.026, 317.081, 52748.620 23/01/06,11:02:50,16,10,1, 11.8,1,1, -10.090, 10468.030, 317.100, 52748.552 23/01/06,11:02:50,17,10,1, 11.8,1,1, -10.090, 10468.039, 317.075, 52748.591 23/01/06,11:02:50,18,10,1, 11.8,1,1, -10.090, 10468.056, 317.057, 52748.527 23/01/06,11:02:50,19,10,1, 11.8,1,1, -10.090, 10468.056, 317.067, 52748.542 23/01/06,11:02:51,00,10,1, 11.9,1,1, -10.092, 10468.055, 317.067, 52748.542 23/01/06,11:02:51,01,10,1, 11.9,1,1, -10.092, 10468.030, 317.063, 52748.524 23/01/06,11:02:51,02,10,1, 11.9,1,1, -10.092, 10468.052, 317.054, 52748.542 23/01/06,11:02:51,03,10,1, 11.9,1,1, -10.092, 10468.041, 317.069, 52748.531 23/01/06,11:02:51,04,10,1, 11.9,1,1, -10.092, 10468.031, 317.061, 52748.533 23/01/06,11:02:51,05,10,1, 11.9,1,1, -10.092, 10468.057, 317.071, 52748.528 23/01/06,11:02:51,06,10,1, 11.9,1,1, -10.092, 10468.081, 317.051, 52748.550 23/01/06,11:02:51,07,10,1, 11.9,1,1, -10.092, 10468.066, 317.035, 52748.538 23/01/06,11:02:51,08,10,1, 11.9,1,1, -10.092, 10468.094, 317.040, 52748.550 23/01/06,11:02:51,09,10,1, 11.9,1,1, -10.092, 10468.097, 317.062, 52748.572 23/01/06,11:02:51,10,10,1, 11.9,1,1, -10.092, 10468.072, 317.056, 52748.539 23/01/06,11:02:51,11,10,1, 11.9,1,1, -10.092, 10468.109, 317.043, 52748.593 23/01/06,11:02:51,12,10,1, 11.9,1,1, -10.092, 10468.115, 317.053, 52748.557 23/01/06,11:02:51,13,10,1, 11.9,1,1, -10.092, 10468.108, 317.028, 52748.549 23/01/06,11:02:51,14,10,1, 11.9,1,1, -10.092, 10468.106, 317.054, 52748.587 23/01/06,11:02:51,15,10,1, 11.9,1,1, -10.092, 10468.098, 317.056, 52748.567 23/01/06,11:02:51,16,10,1, 11.9,1,1, -10.092, 10468.113, 317.022, 52748.551 23/01/06,11:02:51,17,10,1, 11.9,1,1, -10.092, 10468.114, 317.003, 52748.537 23/01/06,11:02:51,18,10,1, 11.9,1,1, -10.092, 10468.114, 317.014, 52748.560 23/01/06,11:02:51,19,10,1, 11.9,1,1, -10.092, 10468.117, 317.015, 52748.523 23/01/06,11:02:52,00,10,1, 11.9,1,1, -10.089, 10468.113, 317.015, 52748.523 23/01/06,11:02:52,01,10,1, 11.9,1,1, -10.089, 10468.136, 316.999, 52748.536 23/01/06,11:02:52,02,10,1, 11.9,1,1, -10.089, 10468.130, 316.982, 52748.551 23/01/06,11:02:52,03,10,1, 11.9,1,1, -10.089, 10468.139, 317.002, 52748.535 23/01/06,11:02:52,04,10,1, 11.9,1,1, -10.089, 10468.145, 316.993, 52748.520 23/01/06,11:02:52,05,10,1, 11.9,1,1, -10.089, 10468.126, 316.984, 52748.514 23/01/06,11:02:52,06,10,1, 11.9,1,1, -10.089, 10468.176, 316.975, 52748.556 23/01/06,11:02:52,07,10,1, 11.9,1,1, -10.089, 10468.141, 316.983, 52748.542 23/01/06,11:02:52,08,10,1, 11.9,1,1, -10.089, 10468.157, 316.989, 52748.564 23/01/06,11:02:52,09,10,1, 11.9,1,1, -10.089, 10468.165, 316.963, 52748.516 23/01/06,11:02:52,10,10,1, 11.9,1,1, -10.089, 10468.151, 316.954, 52748.519 23/01/06,11:02:52,11,10,1, 11.9,1,1, -10.089, 10468.186, 316.971, 52748.537 23/01/06,11:02:52,12,10,1, 11.9,1,1, -10.089, 10468.179, 316.966, 52748.544 23/01/06,11:02:52,13,10,1, 11.9,1,1, -10.089, 10468.164, 316.974, 52748.562 23/01/06,11:02:52,14,10,1, 11.9,1,1, -10.089, 10468.218, 316.964, 52748.522 23/01/06,11:02:52,15,10,1, 11.9,1,1, -10.089, 10468.198, 316.960, 52748.538 23/01/06,11:02:52,16,10,1, 11.9,1,1, -10.089, 10468.227, 316.953, 52748.555 23/01/06,11:02:52,17,10,1, 11.9,1,1, -10.089, 10468.202, 316.947, 52748.504 23/01/06,11:02:52,18,10,1, 11.9,1,1, -10.089, 10468.196, 316.966, 52748.559 23/01/06,11:02:52,19,10,1, 11.9,1,1, -10.089, 10468.221, 316.965, 52748.510 23/01/06,11:02:53,00,09,1, 11.8,1,1, -10.088, 10468.214, 316.965, 52748.510 23/01/06,11:02:53,01,09,1, 11.8,1,1, -10.088, 10468.191, 316.932, 52748.502 23/01/06,11:02:53,02,09,1, 11.8,1,1, -10.088, 10468.222, 316.934, 52748.539 23/01/06,11:02:53,03,09,1, 11.8,1,1, -10.088, 10468.223, 316.941, 52748.549 23/01/06,11:02:53,04,09,1, 11.8,1,1, -10.088, 10468.227, 316.930, 52748.539 23/01/06,11:02:53,05,09,1, 11.8,1,1, -10.088, 10468.229, 316.917, 52748.512 23/01/06,11:02:53,06,09,1, 11.8,1,1, -10.088, 10468.245, 316.928, 52748.551 23/01/06,11:02:53,07,09,1, 11.8,1,1, -10.088, 10468.248, 316.938, 52748.536 23/01/06,11:02:53,08,09,1, 11.8,1,1, -10.088, 10468.253, 316.928, 52748.533 23/01/06,11:02:53,09,09,1, 11.8,1,1, -10.088, 10468.252, 316.924, 52748.529 23/01/06,11:02:53,10,09,1, 11.8,1,1, -10.088, 10468.246, 316.921, 52748.501 23/01/06,11:02:53,11,09,1, 11.8,1,1, -10.088, 10468.224, 316.922, 52748.524 23/01/06,11:02:53,12,09,1, 11.8,1,1, -10.088, 10468.241, 316.902, 52748.542 23/01/06,11:02:53,13,09,1, 11.8,1,1, -10.088, 10468.242, 316.916, 52748.493 23/01/06,11:02:53,14,09,1, 11.8,1,1, -10.088, 10468.265, 316.905, 52748.524 23/01/06,11:02:53,15,09,1, 11.8,1,1, -10.088, 10468.289, 316.886, 52748.523 23/01/06,11:02:53,16,09,1, 11.8,1,1, -10.088, 10468.259, 316.919, 52748.553 23/01/06,11:02:53,17,09,1, 11.8,1,1, -10.088, 10468.264, 316.893, 52748.508 23/01/06,11:02:53,18,09,1, 11.8,1,1, -10.088, 10468.294, 316.872, 52748.519 23/01/06,11:02:53,19,09,1, 11.8,1,1, -10.088, 10468.280, 316.905, 52748.545 23/01/06,11:02:54,00,10,1, 11.8,1,1, -10.094, 10468.272, 316.905, 52748.545 23/01/06,11:02:54,01,10,1, 11.8,1,1, -10.094, 10468.287, 316.902, 52748.516 23/01/06,11:02:54,02,10,1, 11.8,1,1, -10.094, 10468.300, 316.899, 52748.540 23/01/06,11:02:54,03,10,1, 11.8,1,1, -10.094, 10468.308, 316.870, 52748.517 23/01/06,11:02:54,04,10,1, 11.8,1,1, -10.094, 10468.312, 316.868, 52748.548 23/01/06,11:02:54,05,10,1, 11.8,1,1, -10.094, 10468.297, 316.862, 52748.536 23/01/06,11:02:54,06,10,1, 11.8,1,1, -10.094, 10468.299, 316.874, 52748.524 23/01/06,11:02:54,07,10,1, 11.8,1,1, -10.094, 10468.324, 316.854, 52748.502 23/01/06,11:02:54,08,10,1, 11.8,1,1, -10.094, 10468.306, 316.860, 52748.519 23/01/06,11:02:54,09,10,1, 11.8,1,1, -10.094, 10468.318, 316.845, 52748.512 23/01/06,11:02:54,10,10,1, 11.8,1,1, -10.094, 10468.323, 316.856, 52748.513 23/01/06,11:02:54,11,10,1, 11.8,1,1, -10.094, 10468.342, 316.861, 52748.484 23/01/06,11:02:54,12,10,1, 11.8,1,1, -10.094, 10468.334, 316.865, 52748.505 23/01/06,11:02:54,13,10,1, 11.8,1,1, -10.094, 10468.359, 316.858, 52748.530 23/01/06,11:02:54,14,10,1, 11.8,1,1, -10.094, 10468.358, 316.855, 52748.498 23/01/06,11:02:54,15,10,1, 11.8,1,1, -10.094, 10468.359, 316.862, 52748.517 23/01/06,11:02:54,16,10,1, 11.8,1,1, -10.094, 10468.368, 316.846, 52748.519 23/01/06,11:02:54,17,10,1, 11.8,1,1, -10.094, 10468.358, 316.840, 52748.522 23/01/06,11:02:54,18,10,1, 11.8,1,1, -10.094, 10468.385, 316.836, 52748.508 23/01/06,11:02:54,19,10,1, 11.8,1,1, -10.094, 10468.381, 316.840, 52748.536 23/01/06,11:02:55,00,10,1, 11.8,1,1, -10.089, 10468.380, 316.840, 52748.536 23/01/06,11:02:55,01,10,1, 11.8,1,1, -10.089, 10468.362, 316.839, 52748.536 23/01/06,11:02:55,02,10,1, 11.8,1,1, -10.089, 10468.388, 316.831, 52748.518 23/01/06,11:02:55,03,10,1, 11.8,1,1, -10.089, 10468.367, 316.816, 52748.530 23/01/06,11:02:55,04,10,1, 11.8,1,1, -10.089, 10468.385, 316.828, 52748.548 23/01/06,11:02:55,05,10,1, 11.8,1,1, -10.089, 10468.396, 316.834, 52748.512 23/01/06,11:02:55,06,10,1, 11.8,1,1, -10.089, 10468.402, 316.817, 52748.512 23/01/06,11:02:55,07,10,1, 11.8,1,1, -10.089, 10468.390, 316.838, 52748.508 23/01/06,11:02:55,08,10,1, 11.8,1,1, -10.089, 10468.398, 316.801, 52748.510 23/01/06,11:02:55,09,10,1, 11.8,1,1, -10.089, 10468.401, 316.810, 52748.503 23/01/06,11:02:55,10,10,1, 11.8,1,1, -10.089, 10468.390, 316.784, 52748.472 23/01/06,11:02:55,11,10,1, 11.8,1,1, -10.089, 10468.393, 316.791, 52748.509 23/01/06,11:02:55,12,10,1, 11.8,1,1, -10.089, 10468.404, 316.797, 52748.494 23/01/06,11:02:55,13,10,1, 11.8,1,1, -10.089, 10468.417, 316.829, 52748.515 23/01/06,11:02:55,14,10,1, 11.8,1,1, -10.089, 10468.403, 316.795, 52748.498 23/01/06,11:02:55,15,10,1, 11.8,1,1, -10.089, 10468.440, 316.798, 52748.476 23/01/06,11:02:55,16,10,1, 11.8,1,1, -10.089, 10468.410, 316.774, 52748.517 23/01/06,11:02:55,17,10,1, 11.8,1,1, -10.089, 10468.428, 316.768, 52748.479 23/01/06,11:02:55,18,10,1, 11.8,1,1, -10.089, 10468.414, 316.773, 52748.504 23/01/06,11:02:55,19,10,1, 11.8,1,1, -10.089, 10468.405, 316.783, 52748.536 23/01/06,11:02:56,00,10,1, 11.8,1,1, -10.086, 10468.397, 316.783, 52748.536 23/01/06,11:02:56,01,10,1, 11.8,1,1, -10.086, 10468.437, 316.780, 52748.496 23/01/06,11:02:56,02,10,1, 11.8,1,1, -10.086, 10468.425, 316.751, 52748.490 23/01/06,11:02:56,03,10,1, 11.8,1,1, -10.086, 10468.430, 316.777, 52748.478 23/01/06,11:02:56,04,10,1, 11.8,1,1, -10.086, 10468.425, 316.747, 52748.514 23/01/06,11:02:56,05,10,1, 11.8,1,1, -10.086, 10468.425, 316.740, 52748.491 23/01/06,11:02:56,06,10,1, 11.8,1,1, -10.086, 10468.418, 316.722, 52748.472 23/01/06,11:02:56,07,10,1, 11.8,1,1, -10.086, 10468.406, 316.744, 52748.487 23/01/06,11:02:56,08,10,1, 11.8,1,1, -10.086, 10468.457, 316.742, 52748.506 23/01/06,11:02:56,09,10,1, 11.8,1,1, -10.086, 10468.420, 316.726, 52748.481 23/01/06,11:02:56,10,10,1, 11.8,1,1, -10.086, 10468.456, 316.740, 52748.508 23/01/06,11:02:56,11,10,1, 11.8,1,1, -10.086, 10468.441, 316.734, 52748.495 23/01/06,11:02:56,12,10,1, 11.8,1,1, -10.086, 10468.456, 316.744, 52748.519 23/01/06,11:02:56,13,10,1, 11.8,1,1, -10.086, 10468.466, 316.738, 52748.501 23/01/06,11:02:56,14,10,1, 11.8,1,1, -10.086, 10468.452, 316.727, 52748.509 23/01/06,11:02:56,15,10,1, 11.8,1,1, -10.086, 10468.465, 316.712, 52748.465 23/01/06,11:02:56,16,10,1, 11.8,1,1, -10.086, 10468.482, 316.739, 52748.515 23/01/06,11:02:56,17,10,1, 11.8,1,1, -10.086, 10468.485, 316.745, 52748.483 23/01/06,11:02:56,18,10,1, 11.8,1,1, -10.086, 10468.484, 316.729, 52748.479 23/01/06,11:02:56,19,10,1, 11.8,1,1, -10.086, 10468.497, 316.726, 52748.455 23/01/06,11:02:57,00,10,1, 11.8,1,1, -10.091, 10468.489, 316.726, 52748.455 23/01/06,11:02:57,01,10,1, 11.8,1,1, -10.091, 10468.501, 316.718, 52748.524 23/01/06,11:02:57,02,10,1, 11.8,1,1, -10.091, 10468.529, 316.721, 52748.636 23/01/06,11:02:57,03,10,1, 11.8,1,1, -10.091, 10468.525, 316.725, 52748.727 23/01/06,11:02:57,04,10,1, 11.8,1,1, -10.091, 10468.513, 316.715, 52748.692 23/01/06,11:02:57,05,10,1, 11.8,1,1, -10.091, 10468.541, 316.724, 52748.705 23/01/06,11:02:57,06,10,1, 11.8,1,1, -10.091, 10468.528, 316.712, 52748.682 23/01/06,11:02:57,07,10,1, 11.8,1,1, -10.091, 10468.525, 316.718, 52748.690 23/01/06,11:02:57,08,10,1, 11.8,1,1, -10.091, 10468.536, 316.721, 52748.688 23/01/06,11:02:57,09,10,1, 11.8,1,1, -10.091, 10468.526, 316.719, 52748.696 23/01/06,11:02:57,10,10,1, 11.8,1,1, -10.091, 10468.528, 316.716, 52748.693 23/01/06,11:02:57,11,10,1, 11.8,1,1, -10.091, 10468.540, 316.718, 52748.688 23/01/06,11:02:57,12,10,1, 11.8,1,1, -10.091, 10468.560, 316.706, 52748.671 23/01/06,11:02:57,13,10,1, 11.8,1,1, -10.091, 10468.558, 316.716, 52748.673 23/01/06,11:02:57,14,10,1, 11.8,1,1, -10.091, 10468.579, 316.730, 52748.674 23/01/06,11:02:57,15,10,1, 11.8,1,1, -10.091, 10468.539, 316.729, 52748.681 23/01/06,11:02:57,16,10,1, 11.8,1,1, -10.091, 10468.555, 316.693, 52748.671 23/01/06,11:02:57,17,10,1, 11.8,1,1, -10.091, 10468.589, 316.691, 52748.670 23/01/06,11:02:57,18,10,1, 11.8,1,1, -10.091, 10468.568, 316.714, 52748.687 23/01/06,11:02:57,19,10,1, 11.8,1,1, -10.091, 10468.564, 316.687, 52748.700 23/01/06,11:02:58,00,10,1, 11.9,1,1, -10.090, 10468.564, 316.687, 52748.700 23/01/06,11:02:58,01,10,1, 11.9,1,1, -10.090, 10468.577, 316.689, 52748.636 23/01/06,11:02:58,02,10,1, 11.9,1,1, -10.090, 10468.584, 316.670, 52748.679 23/01/06,11:02:58,03,10,1, 11.9,1,1, -10.090, 10468.570, 316.685, 52748.669 23/01/06,11:02:58,04,10,1, 11.9,1,1, -10.090, 10468.608, 316.670, 52748.697 23/01/06,11:02:58,05,10,1, 11.9,1,1, -10.090, 10468.592, 316.683, 52748.656 23/01/06,11:02:58,06,10,1, 11.9,1,1, -10.090, 10468.593, 316.661, 52748.709 23/01/06,11:02:58,07,10,1, 11.9,1,1, -10.090, 10468.593, 316.655, 52748.707 23/01/06,11:02:58,08,10,1, 11.9,1,1, -10.090, 10468.578, 316.646, 52748.665 23/01/06,11:02:58,09,10,1, 11.9,1,1, -10.090, 10468.603, 316.652, 52748.672 23/01/06,11:02:58,10,10,1, 11.9,1,1, -10.090, 10468.583, 316.648, 52748.686 23/01/06,11:02:58,11,10,1, 11.9,1,1, -10.090, 10468.610, 316.630, 52748.702 23/01/06,11:02:58,12,10,1, 11.9,1,1, -10.090, 10468.592, 316.653, 52748.665 23/01/06,11:02:58,13,10,1, 11.9,1,1, -10.090, 10468.615, 316.663, 52748.704 23/01/06,11:02:58,14,10,1, 11.9,1,1, -10.090, 10468.597, 316.643, 52748.696 23/01/06,11:02:58,15,10,1, 11.9,1,1, -10.090, 10468.605, 316.642, 52748.689 23/01/06,11:02:58,16,10,1, 11.9,1,1, -10.090, 10468.620, 316.644, 52748.676 23/01/06,11:02:58,17,10,1, 11.9,1,1, -10.090, 10468.627, 316.650, 52748.781 23/01/06,11:02:58,18,10,1, 11.9,1,1, -10.090, 10468.616, 316.622, 52748.582 23/01/06,11:02:58,19,10,1, 11.9,1,1, -10.090, 10468.625, 316.634, 52748.638 23/01/06,11:02:59,00,10,1, 11.9,1,1, -10.089, 10468.622, 316.634, 52748.638 23/01/06,11:02:59,01,10,1, 11.9,1,1, -10.089, 10468.610, 316.614, 52748.630 23/01/06,11:02:59,02,10,1, 11.9,1,1, -10.089, 10468.629, 316.599, 52748.664 23/01/06,11:02:59,03,10,1, 11.9,1,1, -10.089, 10468.624, 316.594, 52748.653 23/01/06,11:02:59,04,10,1, 11.9,1,1, -10.089, 10468.613, 316.597, 52748.646 23/01/06,11:02:59,05,10,1, 11.9,1,1, -10.089, 10468.641, 316.589, 52748.620 23/01/06,11:02:59,06,10,1, 11.9,1,1, -10.089, 10468.643, 316.593, 52748.651 23/01/06,11:02:59,07,10,1, 11.9,1,1, -10.089, 10468.638, 316.580, 52748.656 23/01/06,11:02:59,08,10,1, 11.9,1,1, -10.089, 10468.659, 316.586, 52748.649 23/01/06,11:02:59,09,10,1, 11.9,1,1, -10.089, 10468.654, 316.585, 52748.667 23/01/06,11:02:59,10,10,1, 11.9,1,1, -10.089, 10468.645, 316.563, 52748.638 23/01/06,11:02:59,11,10,1, 11.9,1,1, -10.089, 10468.658, 316.593, 52748.623 23/01/06,11:02:59,12,10,1, 11.9,1,1, -10.089, 10468.662, 316.566, 52748.637 23/01/06,11:02:59,13,10,1, 11.9,1,1, -10.089, 10468.655, 316.576, 52748.662 23/01/06,11:02:59,14,10,1, 11.9,1,1, -10.089, 10468.666, 316.568, 52748.609 23/01/06,11:02:59,15,10,1, 11.9,1,1, -10.089, 10468.660, 316.580, 52748.638 23/01/06,11:02:59,16,10,1, 11.9,1,1, -10.089, 10468.657, 316.564, 52748.608 23/01/06,11:02:59,17,10,1, 11.9,1,1, -10.089, 10468.657, 316.540, 52748.630 23/01/06,11:02:59,18,10,1, 11.9,1,1, -10.089, 10468.700, 316.558, 52748.694 23/01/06,11:02:59,19,10,1, 11.9,1,1, -10.089, 10468.684, 316.555, 52748.619 23/01/06,11:03:00,00,10,1, 11.8,1,1, -10.088, 10468.681, 316.555, 52748.619 23/01/06,11:03:00,01,10,1, 11.8,1,1, -10.088, 10468.672, 316.562, 52748.625 23/01/06,11:03:00,02,10,1, 11.8,1,1, -10.088, 10468.694, 316.505, 52748.490 23/01/06,11:03:00,03,10,1, 11.8,1,1, -10.088, 10468.676, 316.525, 52748.461 23/01/06,11:03:00,04,10,1, 11.8,1,1, -10.088, 10468.672, 316.502, 52748.431 23/01/06,11:03:00,05,10,1, 11.8,1,1, -10.088, 10468.682, 316.515, 52748.482 23/01/06,11:03:00,06,10,1, 11.8,1,1, -10.088, 10468.693, 316.504, 52748.469 23/01/06,11:03:00,07,10,1, 11.8,1,1, -10.088, 10468.716, 316.504, 52748.452 23/01/06,11:03:00,08,10,1, 11.8,1,1, -10.088, 10468.686, 316.487, 52748.448 23/01/06,11:03:00,09,10,1, 11.8,1,1, -10.088, 10468.678, 316.519, 52748.438 23/01/06,11:03:00,10,10,1, 11.8,1,1, -10.088, 10468.735, 316.481, 52748.446 23/01/06,11:03:00,11,10,1, 11.8,1,1, -10.088, 10468.711, 316.490, 52748.431 23/01/06,11:03:00,12,10,1, 11.8,1,1, -10.088, 10468.741, 316.515, 52748.439 23/01/06,11:03:00,13,10,1, 11.8,1,1, -10.088, 10468.713, 316.494, 52748.467 23/01/06,11:03:00,14,10,1, 11.8,1,1, -10.088, 10468.722, 316.496, 52748.437 23/01/06,11:03:00,15,10,1, 11.8,1,1, -10.088, 10468.685, 316.499, 52748.437 23/01/06,11:03:00,16,10,1, 11.8,1,1, -10.088, 10468.741, 316.459, 52748.455 23/01/06,11:03:00,17,10,1, 11.8,1,1, -10.088, 10468.728, 316.475, 52748.459 23/01/06,11:03:00,18,10,1, 11.8,1,1, -10.088, 10468.732, 316.473, 52748.445 23/01/06,11:03:00,19,10,1, 11.8,1,1, -10.088, 10468.737, 316.455, 52748.465 23/01/06,11:03:01,00,10,1, 11.8,1,1, -10.092, 10468.731, 316.455, 52748.465 23/01/06,11:03:01,01,10,1, 11.8,1,1, -10.092, 10468.752, 316.451, 52748.449 23/01/06,11:03:01,02,10,1, 11.8,1,1, -10.092, 10468.746, 316.450, 52748.488 23/01/06,11:03:01,03,10,1, 11.8,1,1, -10.092, 10468.757, 316.443, 52748.482 23/01/06,11:03:01,04,10,1, 11.8,1,1, -10.092, 10468.743, 316.448, 52748.429 23/01/06,11:03:01,05,10,1, 11.8,1,1, -10.092, 10468.752, 316.421, 52748.434 23/01/06,11:03:01,06,10,1, 11.8,1,1, -10.092, 10468.764, 316.420, 52748.476 23/01/06,11:03:01,07,10,1, 11.8,1,1, -10.092, 10468.729, 316.406, 52748.407 23/01/06,11:03:01,08,10,1, 11.8,1,1, -10.092, 10468.825, 316.409, 52748.386 23/01/06,11:03:01,09,10,1, 11.8,1,1, -10.092, 10468.748, 316.403, 52748.433 23/01/06,11:03:01,10,10,1, 11.8,1,1, -10.092, 10468.764, 316.409, 52748.452 23/01/06,11:03:01,11,10,1, 11.8,1,1, -10.092, 10468.760, 316.436, 52748.465 23/01/06,11:03:01,12,10,1, 11.8,1,1, -10.092, 10468.797, 316.395, 52748.445 23/01/06,11:03:01,13,10,1, 11.8,1,1, -10.092, 10468.764, 316.406, 52748.458 23/01/06,11:03:01,14,10,1, 11.8,1,1, -10.092, 10468.789, 316.418, 52748.456 23/01/06,11:03:01,15,10,1, 11.8,1,1, -10.092, 10468.766, 316.402, 52748.525 23/01/06,11:03:01,16,10,1, 11.8,1,1, -10.092, 10468.790, 316.392, 52748.439 23/01/06,11:03:01,17,10,1, 11.8,1,1, -10.092, 10468.801, 316.390, 52748.480 23/01/06,11:03:01,18,10,1, 11.8,1,1, -10.092, 10468.799, 316.390, 52748.453 23/01/06,11:03:01,19,10,1, 11.8,1,1, -10.092, 10468.772, 316.388, 52748.451 23/01/06,11:03:02,00,10,1, 11.7,1,1, -10.091, 10468.764, 316.388, 52748.451 23/01/06,11:03:02,01,10,1, 11.7,1,1, -10.091, 10468.772, 316.376, 52748.403 23/01/06,11:03:02,02,10,1, 11.7,1,1, -10.091, 10468.786, 316.364, 52748.453 23/01/06,11:03:02,03,10,1, 11.7,1,1, -10.091, 10468.820, 316.376, 52748.436 23/01/06,11:03:02,04,10,1, 11.7,1,1, -10.091, 10468.804, 316.389, 52748.457 23/01/06,11:03:02,05,10,1, 11.7,1,1, -10.091, 10468.807, 316.399, 52748.418 23/01/06,11:03:02,06,10,1, 11.7,1,1, -10.091, 10468.815, 316.357, 52748.424 23/01/06,11:03:02,07,10,1, 11.7,1,1, -10.091, 10468.785, 316.367, 52748.420 23/01/06,11:03:02,08,10,1, 11.7,1,1, -10.091, 10468.791, 316.360, 52748.424 23/01/06,11:03:02,09,10,1, 11.7,1,1, -10.091, 10468.826, 316.370, 52748.436 23/01/06,11:03:02,10,10,1, 11.7,1,1, -10.091, 10468.839, 316.350, 52748.420 23/01/06,11:03:02,11,10,1, 11.7,1,1, -10.091, 10468.833, 316.351, 52748.460 23/01/06,11:03:02,12,10,1, 11.7,1,1, -10.091, 10468.852, 316.352, 52748.400 23/01/06,11:03:02,13,10,1, 11.7,1,1, -10.091, 10468.827, 316.332, 52748.411 23/01/06,11:03:02,14,10,1, 11.7,1,1, -10.091, 10468.828, 316.332, 52748.415 23/01/06,11:03:02,15,10,1, 11.7,1,1, -10.091, 10468.815, 316.338, 52748.431 23/01/06,11:03:02,16,10,1, 11.7,1,1, -10.091, 10468.820, 316.335, 52748.445 23/01/06,11:03:02,17,10,1, 11.7,1,1, -10.091, 10468.841, 316.328, 52748.425 23/01/06,11:03:02,18,10,1, 11.7,1,1, -10.091, 10468.831, 316.328, 52748.452 23/01/06,11:03:02,19,10,1, 11.7,1,1, -10.091, 10468.829, 316.314, 52748.445 23/01/06,11:03:03,00,10,1, 11.8,1,1, -10.091, 10468.823, 316.314, 52748.445 23/01/06,11:03:03,01,10,1, 11.8,1,1, -10.091, 10468.846, 316.311, 52748.453 23/01/06,11:03:03,02,10,1, 11.8,1,1, -10.091, 10468.852, 316.296, 52748.411 23/01/06,11:03:03,03,10,1, 11.8,1,1, -10.091, 10468.862, 316.272, 52748.452 23/01/06,11:03:03,04,10,1, 11.8,1,1, -10.091, 10468.868, 316.299, 52748.406 23/01/06,11:03:03,05,10,1, 11.8,1,1, -10.091, 10468.879, 316.293, 52748.385 23/01/06,11:03:03,06,10,1, 11.8,1,1, -10.091, 10468.867, 316.277, 52748.407 23/01/06,11:03:03,07,10,1, 11.8,1,1, -10.091, 10468.868, 316.280, 52748.419 23/01/06,11:03:03,08,10,1, 11.8,1,1, -10.091, 10468.878, 316.266, 52748.444 23/01/06,11:03:03,09,10,1, 11.8,1,1, -10.091, 10468.885, 316.271, 52748.426 23/01/06,11:03:03,10,10,1, 11.8,1,1, -10.091, 10468.863, 316.251, 52748.405 23/01/06,11:03:03,11,10,1, 11.8,1,1, -10.091, 10468.860, 316.254, 52748.440 23/01/06,11:03:03,12,10,1, 11.8,1,1, -10.091, 10468.888, 316.249, 52748.427 23/01/06,11:03:03,13,10,1, 11.8,1,1, -10.091, 10468.898, 316.251, 52748.434 23/01/06,11:03:03,14,10,1, 11.8,1,1, -10.091, 10468.889, 316.218, 52748.415 23/01/06,11:03:03,15,10,1, 11.8,1,1, -10.091, 10468.913, 316.241, 52748.405 23/01/06,11:03:03,16,10,1, 11.8,1,1, -10.091, 10468.883, 316.242, 52748.452 23/01/06,11:03:03,17,10,1, 11.8,1,1, -10.091, 10468.892, 316.236, 52748.421 23/01/06,11:03:03,18,10,1, 11.8,1,1, -10.091, 10468.901, 316.235, 52748.417 23/01/06,11:03:03,19,10,1, 11.8,1,1, -10.091, 10468.918, 316.243, 52748.392 23/01/06,11:03:04,00,10,1, 11.8,1,1, -10.087, 10468.915, 316.243, 52748.392 23/01/06,11:03:04,01,10,1, 11.8,1,1, -10.087, 10468.905, 316.233, 52748.400 23/01/06,11:03:04,02,10,1, 11.8,1,1, -10.087, 10468.903, 316.224, 52748.413 23/01/06,11:03:04,03,10,1, 11.8,1,1, -10.087, 10468.930, 316.227, 52748.404 23/01/06,11:03:04,04,10,1, 11.8,1,1, -10.087, 10468.934, 316.211, 52748.377 23/01/06,11:03:04,05,10,1, 11.8,1,1, -10.087, 10468.909, 316.231, 52748.384 23/01/06,11:03:04,06,10,1, 11.8,1,1, -10.087, 10468.929, 316.230, 52748.451 23/01/06,11:03:04,07,10,1, 11.8,1,1, -10.087, 10468.936, 316.187, 52748.371 23/01/06,11:03:04,08,10,1, 11.8,1,1, -10.087, 10468.931, 316.201, 52748.413 23/01/06,11:03:04,09,10,1, 11.8,1,1, -10.087, 10468.920, 316.217, 52748.379 23/01/06,11:03:04,10,10,1, 11.8,1,1, -10.087, 10468.925, 316.221, 52748.409 23/01/06,11:03:04,11,10,1, 11.8,1,1, -10.087, 10468.938, 316.189, 52748.392 23/01/06,11:03:04,12,10,1, 11.8,1,1, -10.087, 10468.944, 316.189, 52748.390 23/01/06,11:03:04,13,10,1, 11.8,1,1, -10.087, 10468.920, 316.204, 52748.386 23/01/06,11:03:04,14,10,1, 11.8,1,1, -10.087, 10468.941, 316.193, 52748.391 23/01/06,11:03:04,15,10,1, 11.8,1,1, -10.087, 10468.937, 316.196, 52748.376 23/01/06,11:03:04,16,10,1, 11.8,1,1, -10.087, 10468.955, 316.178, 52748.366 23/01/06,11:03:04,17,10,1, 11.8,1,1, -10.087, 10468.951, 316.191, 52748.371 23/01/06,11:03:04,18,10,1, 11.8,1,1, -10.087, 10468.957, 316.196, 52748.589 23/01/06,11:03:04,19,10,1, 11.8,1,1, -10.087, 10468.979, 316.153, 52748.368 23/01/06,11:03:05,00,10,1, 11.9,1,1, -10.087, 10468.973, 316.153, 52748.368 23/01/06,11:03:05,01,10,1, 11.9,1,1, -10.087, 10468.979, 316.166, 52748.420 23/01/06,11:03:05,02,10,1, 11.9,1,1, -10.087, 10468.990, 316.170, 52748.382 23/01/06,11:03:05,03,10,1, 11.9,1,1, -10.087, 10468.980, 316.165, 52748.387 23/01/06,11:03:05,04,10,1, 11.9,1,1, -10.087, 10468.951, 316.139, 52748.519 23/01/06,11:03:05,05,10,1, 11.9,1,1, -10.087, 10468.954, 316.169, 52748.375 23/01/06,11:03:05,06,10,1, 11.9,1,1, -10.087, 10468.983, 316.171, 52748.419 23/01/06,11:03:05,07,10,1, 11.9,1,1, -10.087, 10468.959, 316.135, 52748.391 23/01/06,11:03:05,08,10,1, 11.9,1,1, -10.087, 10468.958, 316.152, 52748.408 23/01/06,11:03:05,09,10,1, 11.9,1,1, -10.087, 10468.970, 316.139, 52748.404 23/01/06,11:03:05,10,10,1, 11.9,1,1, -10.087, 10468.974, 316.141, 52748.395 23/01/06,11:03:05,11,10,1, 11.9,1,1, -10.087, 10468.969, 316.135, 52748.413 23/01/06,11:03:05,12,10,1, 11.9,1,1, -10.087, 10468.985, 316.128, 52748.405 23/01/06,11:03:05,13,10,1, 11.9,1,1, -10.087, 10468.981, 316.117, 52748.363 23/01/06,11:03:05,14,10,1, 11.9,1,1, -10.087, 10468.996, 316.117, 52748.372 23/01/06,11:03:05,15,10,1, 11.9,1,1, -10.087, 10468.990, 316.111, 52748.362 23/01/06,11:03:05,16,10,1, 11.9,1,1, -10.087, 10469.000, 316.112, 52748.354 23/01/06,11:03:05,17,10,1, 11.9,1,1, -10.087, 10468.980, 316.097, 52748.251 23/01/06,11:03:05,18,10,1, 11.9,1,1, -10.087, 10469.007, 316.109, 52748.433 23/01/06,11:03:05,19,10,1, 11.9,1,1, -10.087, 10469.018, 316.101, 52748.353 23/01/06,11:03:06,00,10,1, 11.9,1,1, -10.088, 10469.015, 316.101, 52748.353 23/01/06,11:03:06,01,10,1, 11.9,1,1, -10.088, 10469.012, 316.099, 52748.345 23/01/06,11:03:06,02,10,1, 11.9,1,1, -10.088, 10469.000, 316.110, 52748.378 23/01/06,11:03:06,03,10,1, 11.9,1,1, -10.088, 10468.996, 316.093, 52748.373 23/01/06,11:03:06,04,10,1, 11.9,1,1, -10.088, 10469.009, 316.078, 52748.385 23/01/06,11:03:06,05,10,1, 11.9,1,1, -10.088, 10468.994, 316.100, 52748.355 23/01/06,11:03:06,06,10,1, 11.9,1,1, -10.088, 10469.040, 316.055, 52748.374 23/01/06,11:03:06,07,10,1, 11.9,1,1, -10.088, 10469.000, 316.073, 52748.369 23/01/06,11:03:06,08,10,1, 11.9,1,1, -10.088, 10469.018, 316.057, 52748.359 23/01/06,11:03:06,09,10,1, 11.9,1,1, -10.088, 10469.042, 316.068, 52748.389 23/01/06,11:03:06,10,10,1, 11.9,1,1, -10.088, 10469.008, 316.039, 52748.381 23/01/06,11:03:06,11,10,1, 11.9,1,1, -10.088, 10469.029, 316.026, 52748.359 23/01/06,11:03:06,12,10,1, 11.9,1,1, -10.088, 10469.030, 316.047, 52748.368 23/01/06,11:03:06,13,10,1, 11.9,1,1, -10.088, 10469.038, 316.022, 52748.373 23/01/06,11:03:06,14,10,1, 11.9,1,1, -10.088, 10469.028, 316.038, 52748.375 23/01/06,11:03:06,15,10,1, 11.9,1,1, -10.088, 10469.052, 316.032, 52748.351 23/01/06,11:03:06,16,10,1, 11.9,1,1, -10.088, 10469.030, 316.023, 52748.345 23/01/06,11:03:06,17,10,1, 11.9,1,1, -10.088, 10469.079, 316.031, 52748.347 23/01/06,11:03:06,18,10,1, 11.9,1,1, -10.088, 10469.056, 316.033, 52748.363 23/01/06,11:03:06,19,10,1, 11.9,1,1, -10.088, 10469.062, 316.038, 52748.360 23/01/06,11:03:07,00,10,1, 11.8,1,1, -10.091, 10469.056, 316.038, 52748.360 23/01/06,11:03:07,01,10,1, 11.8,1,1, -10.091, 10469.067, 316.001, 52748.313 23/01/06,11:03:07,02,10,1, 11.8,1,1, -10.091, 10469.083, 316.011, 52748.361 23/01/06,11:03:07,03,10,1, 11.8,1,1, -10.091, 10469.098, 316.005, 52748.378 23/01/06,11:03:07,04,10,1, 11.8,1,1, -10.091, 10469.101, 316.005, 52748.379 23/01/06,11:03:07,05,10,1, 11.8,1,1, -10.091, 10469.078, 316.009, 52748.340 23/01/06,11:03:07,06,10,1, 11.8,1,1, -10.091, 10469.093, 316.010, 52748.379 23/01/06,11:03:07,07,10,1, 11.8,1,1, -10.091, 10469.091, 315.971, 52748.350 23/01/06,11:03:07,08,10,1, 11.8,1,1, -10.091, 10469.090, 315.973, 52748.328 23/01/06,11:03:07,09,10,1, 11.8,1,1, -10.091, 10469.091, 315.964, 52748.322 23/01/06,11:03:07,10,10,1, 11.8,1,1, -10.091, 10469.099, 315.955, 52748.354 23/01/06,11:03:07,11,10,1, 11.8,1,1, -10.091, 10469.091, 315.974, 52748.380 23/01/06,11:03:07,12,10,1, 11.8,1,1, -10.091, 10469.087, 315.968, 52748.301 23/01/06,11:03:07,13,10,1, 11.8,1,1, -10.091, 10469.109, 315.957, 52748.359 23/01/06,11:03:07,14,10,1, 11.8,1,1, -10.091, 10469.111, 315.950, 52748.339 23/01/06,11:03:07,15,10,1, 11.8,1,1, -10.091, 10469.106, 315.956, 52748.352 23/01/06,11:03:07,16,10,1, 11.8,1,1, -10.091, 10469.114, 315.945, 52748.357 23/01/06,11:03:07,17,10,1, 11.8,1,1, -10.091, 10469.097, 315.939, 52748.334 23/01/06,11:03:07,18,10,1, 11.8,1,1, -10.091, 10469.119, 315.947, 52748.328 23/01/06,11:03:07,19,10,1, 11.8,1,1, -10.091, 10469.104, 315.940, 52748.384 23/01/06,11:03:08,00,10,1, 11.9,1,1, -10.090, 10469.098, 315.940, 52748.384 23/01/06,11:03:08,01,10,1, 11.9,1,1, -10.090, 10469.099, 315.899, 52748.358 23/01/06,11:03:08,02,10,1, 11.9,1,1, -10.090, 10469.129, 315.898, 52748.331 23/01/06,11:03:08,03,10,1, 11.9,1,1, -10.090, 10469.119, 315.917, 52748.367 23/01/06,11:03:08,04,10,1, 11.9,1,1, -10.090, 10469.121, 315.883, 52748.385 23/01/06,11:03:08,05,10,1, 11.9,1,1, -10.090, 10469.107, 315.888, 52748.339 23/01/06,11:03:08,06,10,1, 11.9,1,1, -10.090, 10469.128, 315.883, 52748.373 23/01/06,11:03:08,07,10,1, 11.9,1,1, -10.090, 10469.121, 315.876, 52748.347 23/01/06,11:03:08,08,10,1, 11.9,1,1, -10.090, 10469.107, 315.878, 52748.322 23/01/06,11:03:08,09,10,1, 11.9,1,1, -10.090, 10469.123, 315.860, 52748.367 23/01/06,11:03:08,10,10,1, 11.9,1,1, -10.090, 10469.145, 315.861, 52748.302 23/01/06,11:03:08,11,10,1, 11.9,1,1, -10.090, 10469.117, 315.874, 52748.316 23/01/06,11:03:08,12,10,1, 11.9,1,1, -10.090, 10469.123, 315.852, 52748.352 23/01/06,11:03:08,13,10,1, 11.9,1,1, -10.090, 10469.154, 315.871, 52748.387 23/01/06,11:03:08,14,10,1, 11.9,1,1, -10.090, 10469.133, 315.835, 52748.334 23/01/06,11:03:08,15,10,1, 11.9,1,1, -10.090, 10469.151, 315.845, 52748.342 23/01/06,11:03:08,16,10,1, 11.9,1,1, -10.090, 10469.152, 315.835, 52748.358 23/01/06,11:03:08,17,10,1, 11.9,1,1, -10.090, 10469.159, 315.834, 52748.362 23/01/06,11:03:08,18,10,1, 11.9,1,1, -10.090, 10469.154, 315.817, 52748.344 23/01/06,11:03:08,19,10,1, 11.9,1,1, -10.090, 10469.149, 315.822, 52748.316 23/01/06,11:03:09,00,10,1, 11.8,1,1, -10.090, 10469.148, 315.822, 52748.316 23/01/06,11:03:09,01,10,1, 11.8,1,1, -10.090, 10469.147, 315.793, 52748.289 23/01/06,11:03:09,02,10,1, 11.8,1,1, -10.090, 10469.173, 315.803, 52748.347 23/01/06,11:03:09,03,10,1, 11.8,1,1, -10.090, 10469.174, 315.796, 52748.334 23/01/06,11:03:09,04,10,1, 11.8,1,1, -10.090, 10469.163, 315.784, 52748.345 23/01/06,11:03:09,05,10,1, 11.8,1,1, -10.090, 10469.167, 315.780, 52748.309 23/01/06,11:03:09,06,10,1, 11.8,1,1, -10.090, 10469.193, 315.794, 52748.339 23/01/06,11:03:09,07,10,1, 11.8,1,1, -10.090, 10469.181, 315.773, 52748.340 23/01/06,11:03:09,08,10,1, 11.8,1,1, -10.090, 10469.196, 315.779, 52748.315 23/01/06,11:03:09,09,10,1, 11.8,1,1, -10.090, 10469.186, 315.791, 52748.329 23/01/06,11:03:09,10,10,1, 11.8,1,1, -10.090, 10469.191, 315.780, 52748.361 23/01/06,11:03:09,11,10,1, 11.8,1,1, -10.090, 10469.190, 315.767, 52748.389 23/01/06,11:03:09,12,10,1, 11.8,1,1, -10.090, 10469.184, 315.771, 52748.321 23/01/06,11:03:09,13,10,1, 11.8,1,1, -10.090, 10469.201, 315.767, 52748.336 23/01/06,11:03:09,14,10,1, 11.8,1,1, -10.090, 10469.200, 315.748, 52748.313 23/01/06,11:03:09,15,10,1, 11.8,1,1, -10.090, 10469.192, 315.762, 52748.318 23/01/06,11:03:09,16,10,1, 11.8,1,1, -10.090, 10469.210, 315.760, 52748.340 23/01/06,11:03:09,17,10,1, 11.8,1,1, -10.090, 10469.193, 315.746, 52748.327 23/01/06,11:03:09,18,10,1, 11.8,1,1, -10.090, 10469.211, 315.766, 52748.315 23/01/06,11:03:09,19,10,1, 11.8,1,1, -10.090, 10469.221, 315.745, 52748.306 23/01/06,11:03:10,00,10,1, 11.9,1,1, -10.090, 10469.215, 315.745, 52748.306 23/01/06,11:03:10,01,10,1, 11.9,1,1, -10.090, 10469.235, 315.716, 52748.284 23/01/06,11:03:10,02,10,1, 11.9,1,1, -10.090, 10469.192, 315.711, 52748.179 23/01/06,11:03:10,03,10,1, 11.9,1,1, -10.090, 10469.240, 315.697, 52748.311 23/01/06,11:03:10,04,10,1, 11.9,1,1, -10.090, 10469.254, 315.718, 52748.257 23/01/06,11:03:10,05,10,1, 11.9,1,1, -10.090, 10469.250, 315.708, 52748.294 23/01/06,11:03:10,06,10,1, 11.9,1,1, -10.090, 10469.238, 315.716, 52748.297 23/01/06,11:03:10,07,10,1, 11.9,1,1, -10.090, 10469.236, 315.715, 52748.323 23/01/06,11:03:10,08,10,1, 11.9,1,1, -10.090, 10469.221, 315.685, 52748.314 23/01/06,11:03:10,09,10,1, 11.9,1,1, -10.090, 10469.217, 315.662, 52748.322 23/01/06,11:03:10,10,10,1, 11.9,1,1, -10.090, 10469.240, 315.684, 52748.266 23/01/06,11:03:10,11,10,1, 11.9,1,1, -10.090, 10469.235, 315.682, 52748.306 23/01/06,11:03:10,12,10,1, 11.9,1,1, -10.090, 10469.250, 315.647, 52748.307 23/01/06,11:03:10,13,10,1, 11.9,1,1, -10.090, 10469.242, 315.672, 52748.325 23/01/06,11:03:10,14,10,1, 11.9,1,1, -10.090, 10469.269, 315.656, 52748.287 23/01/06,11:03:10,15,10,1, 11.9,1,1, -10.090, 10469.274, 315.662, 52748.282 23/01/06,11:03:10,16,10,1, 11.9,1,1, -10.090, 10469.265, 315.665, 52748.279 23/01/06,11:03:10,17,10,1, 11.9,1,1, -10.090, 10469.240, 315.641, 52748.265 23/01/06,11:03:10,18,10,1, 11.9,1,1, -10.090, 10469.272, 315.629, 52748.259 23/01/06,11:03:10,19,10,1, 11.9,1,1, -10.090, 10469.246, 315.637, 52748.289 23/01/06,11:03:11,00,10,1, 11.9,1,1, -10.086, 10469.240, 315.637, 52748.289 23/01/06,11:03:11,01,10,1, 11.9,1,1, -10.086, 10469.278, 315.609, 52748.272 23/01/06,11:03:11,02,10,1, 11.9,1,1, -10.086, 10469.283, 315.602, 52748.299 23/01/06,11:03:11,03,10,1, 11.9,1,1, -10.086, 10469.287, 315.604, 52748.293 23/01/06,11:03:11,04,10,1, 11.9,1,1, -10.086, 10469.272, 315.594, 52748.266 23/01/06,11:03:11,05,10,1, 11.9,1,1, -10.086, 10469.304, 315.600, 52748.287 23/01/06,11:03:11,06,10,1, 11.9,1,1, -10.086, 10469.296, 315.603, 52748.294 23/01/06,11:03:11,07,10,1, 11.9,1,1, -10.086, 10469.276, 315.582, 52748.264 23/01/06,11:03:11,08,10,1, 11.9,1,1, -10.086, 10469.304, 315.568, 52748.308 23/01/06,11:03:11,09,10,1, 11.9,1,1, -10.086, 10469.295, 315.588, 52748.298 23/01/06,11:03:11,10,10,1, 11.9,1,1, -10.086, 10469.282, 315.579, 52748.264 23/01/06,11:03:11,11,10,1, 11.9,1,1, -10.086, 10469.318, 315.558, 52748.209 23/01/06,11:03:11,12,10,1, 11.9,1,1, -10.086, 10469.285, 315.574, 52748.286 23/01/06,11:03:11,13,10,1, 11.9,1,1, -10.086, 10469.284, 315.584, 52748.283 23/01/06,11:03:11,14,10,1, 11.9,1,1, -10.086, 10469.295, 315.563, 52748.282 23/01/06,11:03:11,15,10,1, 11.9,1,1, -10.086, 10469.306, 315.557, 52748.275 23/01/06,11:03:11,16,10,1, 11.9,1,1, -10.086, 10469.324, 315.539, 52748.276 23/01/06,11:03:11,17,10,1, 11.9,1,1, -10.086, 10469.312, 315.545, 52748.291 23/01/06,11:03:11,18,10,1, 11.9,1,1, -10.086, 10469.310, 315.524, 52748.290 23/01/06,11:03:11,19,10,1, 11.9,1,1, -10.086, 10469.303, 315.552, 52748.296 23/01/06,11:03:12,00,10,1, 11.8,1,1, -10.090, 10469.298, 315.552, 52748.296 23/01/06,11:03:12,01,10,1, 11.8,1,1, -10.090, 10469.315, 315.531, 52748.319 23/01/06,11:03:12,02,10,1, 11.8,1,1, -10.090, 10469.316, 315.523, 52748.303 23/01/06,11:03:12,03,10,1, 11.8,1,1, -10.090, 10469.318, 315.511, 52748.304 23/01/06,11:03:12,04,10,1, 11.8,1,1, -10.090, 10469.312, 315.474, 52748.305 23/01/06,11:03:12,05,10,1, 11.8,1,1, -10.090, 10469.310, 315.505, 52748.283 23/01/06,11:03:12,06,10,1, 11.8,1,1, -10.090, 10469.329, 315.482, 52748.319 23/01/06,11:03:12,07,10,1, 11.8,1,1, -10.090, 10469.347, 315.477, 52748.294 23/01/06,11:03:12,08,10,1, 11.8,1,1, -10.090, 10469.315, 315.483, 52748.253 23/01/06,11:03:12,09,10,1, 11.8,1,1, -10.090, 10469.329, 315.493, 52748.277 23/01/06,11:03:12,10,10,1, 11.8,1,1, -10.090, 10469.334, 315.458, 52748.237 23/01/06,11:03:12,11,10,1, 11.8,1,1, -10.090, 10469.337, 315.472, 52748.244 23/01/06,11:03:12,12,10,1, 11.8,1,1, -10.090, 10469.355, 315.454, 52748.266 23/01/06,11:03:12,13,10,1, 11.8,1,1, -10.090, 10469.348, 315.469, 52748.283 23/01/06,11:03:12,14,10,1, 11.8,1,1, -10.090, 10469.337, 315.467, 52748.278 23/01/06,11:03:12,15,10,1, 11.8,1,1, -10.090, 10469.366, 315.461, 52748.307 23/01/06,11:03:12,16,10,1, 11.8,1,1, -10.090, 10469.357, 315.455, 52748.301 23/01/06,11:03:12,17,10,1, 11.8,1,1, -10.090, 10469.353, 315.460, 52748.264 23/01/06,11:03:12,18,10,1, 11.8,1,1, -10.090, 10469.338, 315.457, 52748.260 23/01/06,11:03:12,19,10,1, 11.8,1,1, -10.090, 10469.335, 315.433, 52748.274 23/01/06,11:03:13,00,10,1, 11.9,1,1, -10.093, 10469.332, 315.433, 52748.274 23/01/06,11:03:13,01,10,1, 11.9,1,1, -10.093, 10469.335, 315.421, 52748.252 23/01/06,11:03:13,02,10,1, 11.9,1,1, -10.093, 10469.344, 315.420, 52748.294 23/01/06,11:03:13,03,10,1, 11.9,1,1, -10.093, 10469.360, 315.405, 52748.261 23/01/06,11:03:13,04,10,1, 11.9,1,1, -10.093, 10469.363, 315.397, 52748.273 23/01/06,11:03:13,05,10,1, 11.9,1,1, -10.093, 10469.354, 315.403, 52748.234 23/01/06,11:03:13,06,10,1, 11.9,1,1, -10.093, 10469.354, 315.374, 52748.227 23/01/06,11:03:13,07,10,1, 11.9,1,1, -10.093, 10469.364, 315.376, 52748.247 23/01/06,11:03:13,08,10,1, 11.9,1,1, -10.093, 10469.355, 315.367, 52748.248 23/01/06,11:03:13,09,10,1, 11.9,1,1, -10.093, 10469.352, 315.385, 52748.266 23/01/06,11:03:13,10,10,1, 11.9,1,1, -10.093, 10469.376, 315.376, 52748.225 23/01/06,11:03:13,11,10,1, 11.9,1,1, -10.093, 10469.371, 315.390, 52748.280 23/01/06,11:03:13,12,10,1, 11.9,1,1, -10.093, 10469.389, 315.362, 52748.258 23/01/06,11:03:13,13,10,1, 11.9,1,1, -10.093, 10469.388, 315.375, 52748.227 23/01/06,11:03:13,14,10,1, 11.9,1,1, -10.093, 10469.366, 315.335, 52748.288 23/01/06,11:03:13,15,10,1, 11.9,1,1, -10.093, 10469.392, 315.351, 52748.280 23/01/06,11:03:13,16,10,1, 11.9,1,1, -10.093, 10469.371, 315.331, 52748.239 23/01/06,11:03:13,17,10,1, 11.9,1,1, -10.093, 10469.376, 315.320, 52748.253 23/01/06,11:03:13,18,10,1, 11.9,1,1, -10.093, 10469.405, 315.328, 52748.253 23/01/06,11:03:13,19,10,1, 11.9,1,1, -10.093, 10469.370, 315.346, 52748.220 23/01/06,11:03:14,00,10,1, 11.8,1,1, -10.086, 10469.365, 315.346, 52748.220 23/01/06,11:03:14,01,10,1, 11.8,1,1, -10.086, 10469.402, 315.306, 52748.229 23/01/06,11:03:14,02,10,1, 11.8,1,1, -10.086, 10469.392, 315.317, 52748.250 23/01/06,11:03:14,03,10,1, 11.8,1,1, -10.086, 10469.393, 315.295, 52748.212 23/01/06,11:03:14,04,10,1, 11.8,1,1, -10.086, 10469.427, 315.305, 52748.216 23/01/06,11:03:14,05,10,1, 11.8,1,1, -10.086, 10469.396, 315.293, 52748.203 23/01/06,11:03:14,06,10,1, 11.8,1,1, -10.086, 10469.397, 315.299, 52748.204 23/01/06,11:03:14,07,10,1, 11.8,1,1, -10.086, 10469.427, 315.267, 52748.222 23/01/06,11:03:14,08,10,1, 11.8,1,1, -10.086, 10469.400, 315.243, 52748.313 23/01/06,11:03:14,09,10,1, 11.8,1,1, -10.086, 10469.399, 315.283, 52748.212 23/01/06,11:03:14,10,10,1, 11.8,1,1, -10.086, 10469.404, 315.267, 52748.280 23/01/06,11:03:14,11,10,1, 11.8,1,1, -10.086, 10469.394, 315.254, 52748.273 23/01/06,11:03:14,12,10,1, 11.8,1,1, -10.086, 10469.423, 315.270, 52748.249 23/01/06,11:03:14,13,10,1, 11.8,1,1, -10.086, 10469.414, 315.221, 52748.260 23/01/06,11:03:14,14,10,1, 11.8,1,1, -10.086, 10469.403, 315.231, 52748.258 23/01/06,11:03:14,15,10,1, 11.8,1,1, -10.086, 10469.414, 315.214, 52748.309 23/01/06,11:03:14,16,10,1, 11.8,1,1, -10.086, 10469.398, 315.223, 52748.207 23/01/06,11:03:14,17,10,1, 11.8,1,1, -10.086, 10469.412, 315.226, 52748.220 23/01/06,11:03:14,18,10,1, 11.8,1,1, -10.086, 10469.417, 315.213, 52748.211 23/01/06,11:03:14,19,10,1, 11.8,1,1, -10.086, 10469.430, 315.201, 52748.237 23/01/06,11:03:15,00,09,1, 11.7,1,1, -10.088, 10469.424, 315.201, 52748.237 23/01/06,11:03:15,01,09,1, 11.7,1,1, -10.088, 10469.429, 315.180, 52748.157 23/01/06,11:03:15,02,09,1, 11.7,1,1, -10.088, 10469.429, 315.198, 52748.246 23/01/06,11:03:15,03,09,1, 11.7,1,1, -10.088, 10469.419, 315.195, 52748.263 23/01/06,11:03:15,04,09,1, 11.7,1,1, -10.088, 10469.437, 315.183, 52748.196 23/01/06,11:03:15,05,09,1, 11.7,1,1, -10.088, 10469.423, 315.185, 52748.214 23/01/06,11:03:15,06,09,1, 11.7,1,1, -10.088, 10469.419, 315.184, 52748.236 23/01/06,11:03:15,07,09,1, 11.7,1,1, -10.088, 10469.458, 315.173, 52748.214 23/01/06,11:03:15,08,09,1, 11.7,1,1, -10.088, 10469.418, 315.152, 52748.185 23/01/06,11:03:15,09,09,1, 11.7,1,1, -10.088, 10469.426, 315.144, 52748.249 23/01/06,11:03:15,10,09,1, 11.7,1,1, -10.088, 10469.444, 315.140, 52748.234 23/01/06,11:03:15,11,09,1, 11.7,1,1, -10.088, 10469.435, 315.138, 52748.240 23/01/06,11:03:15,12,09,1, 11.7,1,1, -10.088, 10469.450, 315.114, 52748.192 23/01/06,11:03:15,13,09,1, 11.7,1,1, -10.088, 10469.430, 315.124, 52748.210 23/01/06,11:03:15,14,09,1, 11.7,1,1, -10.088, 10469.485, 315.126, 52748.014 23/01/06,11:03:15,15,09,1, 11.7,1,1, -10.088, 10469.464, 315.116, 52748.120 23/01/06,11:03:15,16,09,1, 11.7,1,1, -10.088, 10469.454, 315.118, 52748.188 23/01/06,11:03:15,17,09,1, 11.7,1,1, -10.088, 10469.462, 315.123, 52748.191 23/01/06,11:03:15,18,09,1, 11.7,1,1, -10.088, 10469.447, 315.117, 52748.228 23/01/06,11:03:15,19,09,1, 11.7,1,1, -10.088, 10469.457, 315.115, 52748.227 23/01/06,11:03:16,00,09,1, 11.8,1,1, -10.093, 10469.457, 315.115, 52748.227 23/01/06,11:03:16,01,09,1, 11.8,1,1, -10.093, 10469.464, 315.120, 52748.185 23/01/06,11:03:16,02,09,1, 11.8,1,1, -10.093, 10469.437, 315.108, 52748.208 23/01/06,11:03:16,03,09,1, 11.8,1,1, -10.093, 10469.451, 315.104, 52748.208 23/01/06,11:03:16,04,09,1, 11.8,1,1, -10.093, 10469.480, 315.108, 52748.212 23/01/06,11:03:16,05,09,1, 11.8,1,1, -10.093, 10469.458, 315.070, 52748.202 23/01/06,11:03:16,06,09,1, 11.8,1,1, -10.093, 10469.462, 315.066, 52748.234 23/01/06,11:03:16,07,09,1, 11.8,1,1, -10.093, 10469.463, 315.073, 52748.225 23/01/06,11:03:16,08,09,1, 11.8,1,1, -10.093, 10469.455, 315.034, 52748.188 23/01/06,11:03:16,09,09,1, 11.8,1,1, -10.093, 10469.463, 315.052, 52748.169 23/01/06,11:03:16,10,09,1, 11.8,1,1, -10.093, 10469.467, 315.042, 52748.193 23/01/06,11:03:16,11,09,1, 11.8,1,1, -10.093, 10469.453, 315.025, 52748.190 23/01/06,11:03:16,12,09,1, 11.8,1,1, -10.093, 10469.454, 315.040, 52748.196 23/01/06,11:03:16,13,09,1, 11.8,1,1, -10.093, 10469.458, 315.017, 52748.192 23/01/06,11:03:16,14,09,1, 11.8,1,1, -10.093, 10469.436, 315.009, 52748.181 23/01/06,11:03:16,15,09,1, 11.8,1,1, -10.093, 10469.473, 315.011, 52748.159 23/01/06,11:03:16,16,09,1, 11.8,1,1, -10.093, 10469.457, 315.007, 52748.170 23/01/06,11:03:16,17,09,1, 11.8,1,1, -10.093, 10469.463, 315.005, 52748.168 23/01/06,11:03:16,18,09,1, 11.8,1,1, -10.093, 10469.467, 315.001, 52748.177 23/01/06,11:03:16,19,09,1, 11.8,1,1, -10.093, 10469.481, 314.998, 52748.169 23/01/06,11:03:17,00,09,1, 11.9,1,1, -10.088, 10469.474, 314.998, 52748.169 23/01/06,11:03:17,01,09,1, 11.9,1,1, -10.088, 10469.483, 314.985, 52748.155 23/01/06,11:03:17,02,09,1, 11.9,1,1, -10.088, 10469.474, 314.970, 52748.214 23/01/06,11:03:17,03,09,1, 11.9,1,1, -10.088, 10469.493, 314.970, 52748.201 23/01/06,11:03:17,04,09,1, 11.9,1,1, -10.088, 10469.492, 314.975, 52748.188 23/01/06,11:03:17,05,09,1, 11.9,1,1, -10.088, 10469.484, 314.968, 52748.215 23/01/06,11:03:17,06,09,1, 11.9,1,1, -10.088, 10469.477, 314.950, 52748.172 23/01/06,11:03:17,07,09,1, 11.9,1,1, -10.088, 10469.497, 314.934, 52748.169 23/01/06,11:03:17,08,09,1, 11.9,1,1, -10.088, 10469.489, 314.934, 52748.169 23/01/06,11:03:17,09,09,1, 11.9,1,1, -10.088, 10469.495, 314.935, 52748.177 23/01/06,11:03:17,10,09,1, 11.9,1,1, -10.088, 10469.510, 314.916, 52748.160 23/01/06,11:03:17,11,09,1, 11.9,1,1, -10.088, 10469.495, 314.918, 52748.153 23/01/06,11:03:17,12,09,1, 11.9,1,1, -10.088, 10469.492, 314.927, 52748.149 23/01/06,11:03:17,13,09,1, 11.9,1,1, -10.088, 10469.498, 314.886, 52748.159 23/01/06,11:03:17,14,09,1, 11.9,1,1, -10.088, 10469.487, 314.918, 52748.144 23/01/06,11:03:17,15,09,1, 11.9,1,1, -10.088, 10469.517, 314.926, 52748.151 23/01/06,11:03:17,16,09,1, 11.9,1,1, -10.088, 10469.500, 314.907, 52748.119 23/01/06,11:03:17,17,09,1, 11.9,1,1, -10.088, 10469.492, 314.885, 52748.146 23/01/06,11:03:17,18,09,1, 11.9,1,1, -10.088, 10469.490, 314.896, 52748.116 23/01/06,11:03:17,19,09,1, 11.9,1,1, -10.088, 10469.486, 314.877, 52748.159 23/01/06,11:03:18,00,09,1, 11.8,1,1, -10.089, 10469.482, 314.877, 52748.159 23/01/06,11:03:18,01,09,1, 11.8,1,1, -10.089, 10469.507, 314.862, 52748.144 23/01/06,11:03:18,02,09,1, 11.8,1,1, -10.089, 10469.522, 314.842, 52748.153 23/01/06,11:03:18,03,09,1, 11.8,1,1, -10.089, 10469.503, 314.842, 52748.137 23/01/06,11:03:18,04,09,1, 11.8,1,1, -10.089, 10469.514, 314.875, 52748.168 23/01/06,11:03:18,05,09,1, 11.8,1,1, -10.089, 10469.513, 314.846, 52748.162 23/01/06,11:03:18,06,09,1, 11.8,1,1, -10.089, 10469.509, 314.824, 52748.164 23/01/06,11:03:18,07,09,1, 11.8,1,1, -10.089, 10469.505, 314.822, 52748.153 23/01/06,11:03:18,08,09,1, 11.8,1,1, -10.089, 10469.505, 314.816, 52748.134 23/01/06,11:03:18,09,09,1, 11.8,1,1, -10.089, 10469.508, 314.815, 52748.161 23/01/06,11:03:18,10,09,1, 11.8,1,1, -10.089, 10469.538, 314.818, 52748.133 23/01/06,11:03:18,11,09,1, 11.8,1,1, -10.089, 10469.515, 314.803, 52748.152 23/01/06,11:03:18,12,09,1, 11.8,1,1, -10.089, 10469.524, 314.813, 52748.146 23/01/06,11:03:18,13,09,1, 11.8,1,1, -10.089, 10469.523, 314.791, 52748.167 23/01/06,11:03:18,14,09,1, 11.8,1,1, -10.089, 10469.522, 314.793, 52748.145 23/01/06,11:03:18,15,09,1, 11.8,1,1, -10.089, 10469.522, 314.798, 52748.142 23/01/06,11:03:18,16,09,1, 11.8,1,1, -10.089, 10469.530, 314.798, 52748.148 23/01/06,11:03:18,17,09,1, 11.8,1,1, -10.089, 10469.522, 314.793, 52748.158 23/01/06,11:03:18,18,09,1, 11.8,1,1, -10.089, 10469.525, 314.755, 52748.134 23/01/06,11:03:18,19,09,1, 11.8,1,1, -10.089, 10469.514, 314.776, 52748.165 23/01/06,11:03:19,00,09,1, 11.9,1,1, -10.089, 10469.507, 314.776, 52748.165 23/01/06,11:03:19,01,09,1, 11.9,1,1, -10.089, 10469.538, 314.754, 52748.110 23/01/06,11:03:19,02,09,1, 11.9,1,1, -10.089, 10469.531, 314.749, 52748.171 23/01/06,11:03:19,03,09,1, 11.9,1,1, -10.089, 10469.549, 314.753, 52748.118 23/01/06,11:03:19,04,09,1, 11.9,1,1, -10.089, 10469.538, 314.759, 52748.082 23/01/06,11:03:19,05,09,1, 11.9,1,1, -10.089, 10469.516, 314.745, 52748.096 23/01/06,11:03:19,06,09,1, 11.9,1,1, -10.089, 10469.527, 314.742, 52748.127 23/01/06,11:03:19,07,09,1, 11.9,1,1, -10.089, 10469.530, 314.734, 52748.165 23/01/06,11:03:19,08,09,1, 11.9,1,1, -10.089, 10469.544, 314.710, 52748.128 23/01/06,11:03:19,09,09,1, 11.9,1,1, -10.089, 10469.530, 314.699, 52748.098 23/01/06,11:03:19,10,09,1, 11.9,1,1, -10.089, 10469.532, 314.704, 52748.117 23/01/06,11:03:19,11,09,1, 11.9,1,1, -10.089, 10469.528, 314.707, 52748.124 23/01/06,11:03:19,12,09,1, 11.9,1,1, -10.089, 10469.539, 314.693, 52748.116 23/01/06,11:03:19,13,09,1, 11.9,1,1, -10.089, 10469.534, 314.704, 52748.102 23/01/06,11:03:19,14,09,1, 11.9,1,1, -10.089, 10469.530, 314.662, 52748.094 23/01/06,11:03:19,15,09,1, 11.9,1,1, -10.089, 10469.524, 314.676, 52748.089 23/01/06,11:03:19,16,09,1, 11.9,1,1, -10.089, 10469.542, 314.649, 52748.095 23/01/06,11:03:19,17,09,1, 11.9,1,1, -10.089, 10469.527, 314.662, 52748.081 23/01/06,11:03:19,18,09,1, 11.9,1,1, -10.089, 10469.530, 314.653, 52748.088 23/01/06,11:03:19,19,09,1, 11.9,1,1, -10.089, 10469.539, 314.655, 52748.111 23/01/06,11:03:20,00,09,1, 11.9,1,1, -10.090, 10469.532, 314.655, 52748.111 23/01/06,11:03:20,01,09,1, 11.9,1,1, -10.090, 10469.525, 314.662, 52748.079 23/01/06,11:03:20,02,09,1, 11.9,1,1, -10.090, 10469.536, 314.641, 52748.067 23/01/06,11:03:20,03,09,1, 11.9,1,1, -10.090, 10469.542, 314.634, 52748.082 23/01/06,11:03:20,04,09,1, 11.9,1,1, -10.090, 10469.539, 314.621, 52748.051 23/01/06,11:03:20,05,09,1, 11.9,1,1, -10.090, 10469.547, 314.618, 52748.052 23/01/06,11:03:20,06,09,1, 11.9,1,1, -10.090, 10469.556, 314.627, 52748.082 23/01/06,11:03:20,07,09,1, 11.9,1,1, -10.090, 10469.545, 314.606, 52748.081 23/01/06,11:03:20,08,09,1, 11.9,1,1, -10.090, 10469.533, 314.591, 52748.094 23/01/06,11:03:20,09,09,1, 11.9,1,1, -10.090, 10469.551, 314.611, 52748.104 23/01/06,11:03:20,10,09,1, 11.9,1,1, -10.090, 10469.527, 314.619, 52748.083 23/01/06,11:03:20,11,09,1, 11.9,1,1, -10.090, 10469.553, 314.591, 52748.052 23/01/06,11:03:20,12,09,1, 11.9,1,1, -10.090, 10469.538, 314.562, 52748.103 23/01/06,11:03:20,13,09,1, 11.9,1,1, -10.090, 10469.557, 314.572, 52748.146 23/01/06,11:03:20,14,09,1, 11.9,1,1, -10.090, 10469.543, 314.576, 52748.101 23/01/06,11:03:20,15,09,1, 11.9,1,1, -10.090, 10469.519, 314.558, 52747.896 23/01/06,11:03:20,16,09,1, 11.9,1,1, -10.090, 10469.524, 314.565, 52748.193 23/01/06,11:03:20,17,09,1, 11.9,1,1, -10.090, 10469.520, 314.559, 52748.104 23/01/06,11:03:20,18,09,1, 11.9,1,1, -10.090, 10469.524, 314.550, 52748.100 23/01/06,11:03:20,19,09,1, 11.9,1,1, -10.090, 10469.528, 314.563, 52748.101 23/01/06,11:03:21,00,09,1, 11.8,1,1, -10.094, 10469.524, 314.563, 52748.101 23/01/06,11:03:21,01,09,1, 11.8,1,1, -10.094, 10469.538, 314.532, 52748.074 23/01/06,11:03:21,02,09,1, 11.8,1,1, -10.094, 10469.537, 314.553, 52748.102 23/01/06,11:03:21,03,09,1, 11.8,1,1, -10.094, 10469.553, 314.524, 52748.074 23/01/06,11:03:21,04,09,1, 11.8,1,1, -10.094, 10469.548, 314.502, 52748.098 23/01/06,11:03:21,05,09,1, 11.8,1,1, -10.094, 10469.558, 314.521, 52748.099 23/01/06,11:03:21,06,09,1, 11.8,1,1, -10.094, 10469.522, 314.511, 52748.086 23/01/06,11:03:21,07,09,1, 11.8,1,1, -10.094, 10469.550, 314.516, 52748.129 23/01/06,11:03:21,08,09,1, 11.8,1,1, -10.094, 10469.531, 314.513, 52748.102 23/01/06,11:03:21,09,09,1, 11.8,1,1, -10.094, 10469.551, 314.529, 52748.094 23/01/06,11:03:21,10,09,1, 11.8,1,1, -10.094, 10469.542, 314.484, 52748.085 23/01/06,11:03:21,11,09,1, 11.8,1,1, -10.094, 10469.561, 314.516, 52748.080 23/01/06,11:03:21,12,09,1, 11.8,1,1, -10.094, 10469.525, 314.492, 52748.057 23/01/06,11:03:21,13,09,1, 11.8,1,1, -10.094, 10469.554, 314.514, 52748.108 23/01/06,11:03:21,14,09,1, 11.8,1,1, -10.094, 10469.547, 314.488, 52748.088 23/01/06,11:03:21,15,09,1, 11.8,1,1, -10.094, 10469.544, 314.479, 52748.048 23/01/06,11:03:21,16,09,1, 11.8,1,1, -10.094, 10469.575, 314.471, 52748.094 23/01/06,11:03:21,17,09,1, 11.8,1,1, -10.094, 10469.538, 314.450, 52748.051 23/01/06,11:03:21,18,09,1, 11.8,1,1, -10.094, 10469.545, 314.472, 52748.091 23/01/06,11:03:21,19,09,1, 11.8,1,1, -10.094, 10469.541, 314.472, 52748.051 23/01/06,11:03:22,00,09,1, 11.8,1,1, -10.090, 10469.540, 314.472, 52748.051 23/01/06,11:03:22,01,09,1, 11.8,1,1, -10.090, 10469.550, 314.424, 52748.091 23/01/06,11:03:22,02,09,1, 11.8,1,1, -10.090, 10469.559, 314.433, 52748.057 23/01/06,11:03:22,03,09,1, 11.8,1,1, -10.090, 10469.561, 314.433, 52748.061 23/01/06,11:03:22,04,09,1, 11.8,1,1, -10.090, 10469.569, 314.436, 52748.074 23/01/06,11:03:22,05,09,1, 11.8,1,1, -10.090, 10469.557, 314.401, 52748.093 23/01/06,11:03:22,06,09,1, 11.8,1,1, -10.090, 10469.538, 314.406, 52748.065 23/01/06,11:03:22,07,09,1, 11.8,1,1, -10.090, 10469.527, 314.407, 52748.069 23/01/06,11:03:22,08,09,1, 11.8,1,1, -10.090, 10469.538, 314.402, 52748.039 23/01/06,11:03:22,09,09,1, 11.8,1,1, -10.090, 10469.549, 314.400, 52748.047 23/01/06,11:03:22,10,09,1, 11.8,1,1, -10.090, 10469.569, 314.375, 52748.119 23/01/06,11:03:22,11,09,1, 11.8,1,1, -10.090, 10469.504, 314.383, 52748.083 23/01/06,11:03:22,12,09,1, 11.8,1,1, -10.090, 10469.545, 314.371, 52748.093 23/01/06,11:03:22,13,09,1, 11.8,1,1, -10.090, 10469.562, 314.357, 52748.056 23/01/06,11:03:22,14,09,1, 11.8,1,1, -10.090, 10469.520, 314.350, 52748.041 23/01/06,11:03:22,15,09,1, 11.8,1,1, -10.090, 10469.548, 314.330, 52748.043 23/01/06,11:03:22,16,09,1, 11.8,1,1, -10.090, 10469.546, 314.353, 52748.055 23/01/06,11:03:22,17,09,1, 11.8,1,1, -10.090, 10469.553, 314.325, 52748.028 23/01/06,11:03:22,18,09,1, 11.8,1,1, -10.090, 10469.559, 314.331, 52748.029 23/01/06,11:03:22,19,09,1, 11.8,1,1, -10.090, 10469.559, 314.327, 52748.019 23/01/06,11:03:23,00,09,1, 11.8,1,1, -10.089, 10469.557, 314.327, 52748.019 23/01/06,11:03:23,01,09,1, 11.8,1,1, -10.089, 10469.561, 314.328, 52748.044 23/01/06,11:03:23,02,09,1, 11.8,1,1, -10.089, 10469.551, 314.328, 52748.047 23/01/06,11:03:23,03,09,1, 11.8,1,1, -10.089, 10469.555, 314.332, 52748.056 23/01/06,11:03:23,04,09,1, 11.8,1,1, -10.089, 10469.569, 314.337, 52748.046 23/01/06,11:03:23,05,09,1, 11.8,1,1, -10.089, 10469.563, 314.328, 52748.029 23/01/06,11:03:23,06,09,1, 11.8,1,1, -10.089, 10469.533, 314.354, 52748.039 23/01/06,11:03:23,07,09,1, 11.8,1,1, -10.089, 10469.532, 314.312, 52748.042 23/01/06,11:03:23,08,09,1, 11.8,1,1, -10.089, 10469.523, 314.335, 52748.013 23/01/06,11:03:23,09,09,1, 11.8,1,1, -10.089, 10469.539, 314.323, 52747.978 23/01/06,11:03:23,10,09,1, 11.8,1,1, -10.089, 10469.555, 314.278, 52747.995 23/01/06,11:03:23,11,09,1, 11.8,1,1, -10.089, 10469.545, 314.288, 52748.009 23/01/06,11:03:23,12,09,1, 11.8,1,1, -10.089, 10469.524, 314.311, 52748.032 23/01/06,11:03:23,13,09,1, 11.8,1,1, -10.089, 10469.562, 314.290, 52748.037 23/01/06,11:03:23,14,09,1, 11.8,1,1, -10.089, 10469.542, 314.276, 52748.018 23/01/06,11:03:23,15,09,1, 11.8,1,1, -10.089, 10469.557, 314.271, 52748.017 23/01/06,11:03:23,16,09,1, 11.8,1,1, -10.089, 10469.556, 314.272, 52748.015 23/01/06,11:03:23,17,09,1, 11.8,1,1, -10.089, 10469.523, 314.255, 52748.014 23/01/06,11:03:23,18,09,1, 11.8,1,1, -10.089, 10469.537, 314.259, 52748.016 23/01/06,11:03:23,19,09,1, 11.8,1,1, -10.089, 10469.544, 314.277, 52748.004 23/01/06,11:03:24,00,09,1, 11.9,1,1, -10.088, 10469.540, 314.277, 52748.004 23/01/06,11:03:24,01,09,1, 11.9,1,1, -10.088, 10469.562, 314.238, 52747.984 23/01/06,11:03:24,02,09,1, 11.9,1,1, -10.088, 10469.540, 314.247, 52748.007 23/01/06,11:03:24,03,09,1, 11.9,1,1, -10.088, 10469.530, 314.249, 52748.010 23/01/06,11:03:24,04,09,1, 11.9,1,1, -10.088, 10469.530, 314.211, 52747.996 23/01/06,11:03:24,05,09,1, 11.9,1,1, -10.088, 10469.534, 314.224, 52748.004 23/01/06,11:03:24,06,09,1, 11.9,1,1, -10.088, 10469.532, 314.222, 52748.008 23/01/06,11:03:24,07,09,1, 11.9,1,1, -10.088, 10469.527, 314.227, 52747.978 23/01/06,11:03:24,08,09,1, 11.9,1,1, -10.088, 10469.547, 314.202, 52747.993 23/01/06,11:03:24,09,09,1, 11.9,1,1, -10.088, 10469.528, 314.217, 52747.981 23/01/06,11:03:24,10,09,1, 11.9,1,1, -10.088, 10469.538, 314.212, 52747.966 23/01/06,11:03:24,11,09,1, 11.9,1,1, -10.088, 10469.547, 314.205, 52748.010 23/01/06,11:03:24,12,09,1, 11.9,1,1, -10.088, 10469.548, 314.189, 52748.004 23/01/06,11:03:24,13,09,1, 11.9,1,1, -10.088, 10469.537, 314.196, 52747.989 23/01/06,11:03:24,14,09,1, 11.9,1,1, -10.088, 10469.538, 314.222, 52747.992 23/01/06,11:03:24,15,09,1, 11.9,1,1, -10.088, 10469.534, 314.196, 52747.999 23/01/06,11:03:24,16,09,1, 11.9,1,1, -10.088, 10469.546, 314.190, 52747.974 23/01/06,11:03:24,17,09,1, 11.9,1,1, -10.088, 10469.585, 314.171, 52747.996 23/01/06,11:03:24,18,09,1, 11.9,1,1, -10.088, 10469.550, 314.159, 52748.013 23/01/06,11:03:24,19,09,1, 11.9,1,1, -10.088, 10469.551, 314.156, 52747.993 23/01/06,11:03:25,00,09,1, 11.9,1,1, -10.090, 10469.549, 314.156, 52747.993 23/01/06,11:03:25,01,09,1, 11.9,1,1, -10.090, 10469.546, 314.135, 52747.971 23/01/06,11:03:25,02,09,1, 11.9,1,1, -10.090, 10469.567, 314.140, 52747.972 23/01/06,11:03:25,03,09,1, 11.9,1,1, -10.090, 10469.534, 314.122, 52747.925 23/01/06,11:03:25,04,09,1, 11.9,1,1, -10.090, 10469.528, 314.132, 52747.925 23/01/06,11:03:25,05,09,1, 11.9,1,1, -10.090, 10469.546, 314.126, 52747.959 23/01/06,11:03:25,06,09,1, 11.9,1,1, -10.090, 10469.525, 314.119, 52747.956 23/01/06,11:03:25,07,09,1, 11.9,1,1, -10.090, 10469.531, 314.114, 52747.953 23/01/06,11:03:25,08,09,1, 11.9,1,1, -10.090, 10469.545, 314.101, 52747.984 23/01/06,11:03:25,09,09,1, 11.9,1,1, -10.090, 10469.542, 314.112, 52747.994 23/01/06,11:03:25,10,09,1, 11.9,1,1, -10.090, 10469.537, 314.103, 52747.983 23/01/06,11:03:25,11,09,1, 11.9,1,1, -10.090, 10469.550, 314.065, 52747.981 23/01/06,11:03:25,12,09,1, 11.9,1,1, -10.090, 10469.529, 314.098, 52747.961 23/01/06,11:03:25,13,09,1, 11.9,1,1, -10.090, 10469.549, 314.081, 52747.963 23/01/06,11:03:25,14,09,1, 11.9,1,1, -10.090, 10469.531, 314.107, 52747.970 23/01/06,11:03:25,15,09,1, 11.9,1,1, -10.090, 10469.549, 314.086, 52747.967 23/01/06,11:03:25,16,09,1, 11.9,1,1, -10.090, 10469.554, 314.099, 52747.952 23/01/06,11:03:25,17,09,1, 11.9,1,1, -10.090, 10469.543, 314.093, 52747.998 23/01/06,11:03:25,18,09,1, 11.9,1,1, -10.090, 10469.569, 314.083, 52747.956 23/01/06,11:03:25,19,09,1, 11.9,1,1, -10.090, 10469.564, 314.072, 52747.969 23/01/06,11:03:26,00,09,1, 11.8,1,1, -10.088, 10469.557, 314.072, 52747.969 23/01/06,11:03:26,01,09,1, 11.8,1,1, -10.088, 10469.524, 314.041, 52747.950 23/01/06,11:03:26,02,09,1, 11.8,1,1, -10.088, 10469.541, 314.070, 52747.932 23/01/06,11:03:26,03,09,1, 11.8,1,1, -10.088, 10469.537, 314.051, 52747.927 23/01/06,11:03:26,04,09,1, 11.8,1,1, -10.088, 10469.515, 314.033, 52747.974 23/01/06,11:03:26,05,09,1, 11.8,1,1, -10.088, 10469.561, 314.026, 52747.921 23/01/06,11:03:26,06,09,1, 11.8,1,1, -10.088, 10469.548, 314.015, 52747.972 23/01/06,11:03:26,07,09,1, 11.8,1,1, -10.088, 10469.518, 314.019, 52747.935 23/01/06,11:03:26,08,09,1, 11.8,1,1, -10.088, 10469.532, 314.002, 52747.960 23/01/06,11:03:26,09,09,1, 11.8,1,1, -10.088, 10469.529, 313.999, 52747.920 23/01/06,11:03:26,10,09,1, 11.8,1,1, -10.088, 10469.574, 314.044, 52747.943 23/01/06,11:03:26,11,09,1, 11.8,1,1, -10.088, 10469.547, 314.030, 52747.906 23/01/06,11:03:26,12,09,1, 11.8,1,1, -10.088, 10469.549, 314.020, 52747.939 23/01/06,11:03:26,13,09,1, 11.8,1,1, -10.088, 10469.532, 313.967, 52747.929 23/01/06,11:03:26,14,09,1, 11.8,1,1, -10.088, 10469.528, 314.004, 52747.925 23/01/06,11:03:26,15,09,1, 11.8,1,1, -10.088, 10469.554, 313.980, 52747.904 23/01/06,11:03:26,16,09,1, 11.8,1,1, -10.088, 10469.541, 313.969, 52747.936 23/01/06,11:03:26,17,09,1, 11.8,1,1, -10.088, 10469.543, 313.986, 52747.952 23/01/06,11:03:26,18,09,1, 11.8,1,1, -10.088, 10469.543, 314.002, 52747.948 23/01/06,11:03:26,19,09,1, 11.8,1,1, -10.088, 10469.557, 313.970, 52747.893 23/01/06,11:03:27,00,09,1, 11.9,1,1, -10.091, 10469.549, 313.970, 52747.893 23/01/06,11:03:27,01,09,1, 11.9,1,1, -10.091, 10469.544, 313.964, 52747.929 23/01/06,11:03:27,02,09,1, 11.9,1,1, -10.091, 10469.543, 313.955, 52747.945 23/01/06,11:03:27,03,09,1, 11.9,1,1, -10.091, 10469.547, 313.958, 52747.938 23/01/06,11:03:27,04,09,1, 11.9,1,1, -10.091, 10469.533, 313.950, 52747.961 23/01/06,11:03:27,05,09,1, 11.9,1,1, -10.091, 10469.532, 313.953, 52747.938 23/01/06,11:03:27,06,09,1, 11.9,1,1, -10.091, 10469.514, 313.962, 52747.929 23/01/06,11:03:27,07,09,1, 11.9,1,1, -10.091, 10469.524, 313.961, 52747.948 23/01/06,11:03:27,08,09,1, 11.9,1,1, -10.091, 10469.557, 313.925, 52747.912 23/01/06,11:03:27,09,09,1, 11.9,1,1, -10.091, 10469.558, 313.929, 52747.921 23/01/06,11:03:27,10,09,1, 11.9,1,1, -10.091, 10469.545, 313.939, 52747.912 23/01/06,11:03:27,11,09,1, 11.9,1,1, -10.091, 10469.557, 313.930, 52747.898 23/01/06,11:03:27,12,09,1, 11.9,1,1, -10.091, 10469.516, 313.906, 52747.905 23/01/06,11:03:27,13,09,1, 11.9,1,1, -10.091, 10469.541, 313.910, 52747.899 23/01/06,11:03:27,14,09,1, 11.9,1,1, -10.091, 10469.534, 313.916, 52747.929 23/01/06,11:03:27,15,09,1, 11.9,1,1, -10.091, 10469.530, 313.890, 52747.916 23/01/06,11:03:27,16,09,1, 11.9,1,1, -10.091, 10469.536, 313.906, 52747.913 23/01/06,11:03:27,17,09,1, 11.9,1,1, -10.091, 10469.542, 313.916, 52747.917 23/01/06,11:03:27,18,09,1, 11.9,1,1, -10.091, 10469.518, 313.865, 52747.876 23/01/06,11:03:27,19,09,1, 11.9,1,1, -10.091, 10469.539, 313.892, 52747.908 23/01/06,11:03:28,00,09,1, 11.9,1,1, -10.090, 10469.532, 313.892, 52747.908 23/01/06,11:03:28,01,09,1, 11.9,1,1, -10.090, 10469.510, 313.901, 52747.962 23/01/06,11:03:28,02,09,1, 11.9,1,1, -10.090, 10469.517, 313.883, 52747.951 23/01/06,11:03:28,03,09,1, 11.9,1,1, -10.090, 10469.507, 313.869, 52747.910 23/01/06,11:03:28,04,09,1, 11.9,1,1, -10.090, 10469.529, 313.851, 52747.912 23/01/06,11:03:28,05,09,1, 11.9,1,1, -10.090, 10469.537, 313.872, 52747.924 23/01/06,11:03:28,06,09,1, 11.9,1,1, -10.090, 10469.526, 313.850, 52747.903 23/01/06,11:03:28,07,09,1, 11.9,1,1, -10.090, 10469.536, 313.849, 52747.915 23/01/06,11:03:28,08,09,1, 11.9,1,1, -10.090, 10469.512, 313.853, 52747.862 23/01/06,11:03:28,09,09,1, 11.9,1,1, -10.090, 10469.504, 313.850, 52747.858 23/01/06,11:03:28,10,09,1, 11.9,1,1, -10.090, 10469.516, 313.842, 52747.850 23/01/06,11:03:28,11,09,1, 11.9,1,1, -10.090, 10469.522, 313.836, 52747.910 23/01/06,11:03:28,12,09,1, 11.9,1,1, -10.090, 10469.537, 313.849, 52747.919 23/01/06,11:03:28,13,09,1, 11.9,1,1, -10.090, 10469.520, 313.838, 52747.894 23/01/06,11:03:28,14,09,1, 11.9,1,1, -10.090, 10469.519, 313.815, 52747.883 23/01/06,11:03:28,15,09,1, 11.9,1,1, -10.090, 10469.499, 313.811, 52747.861 23/01/06,11:03:28,16,09,1, 11.9,1,1, -10.090, 10469.500, 313.810, 52747.910 23/01/06,11:03:28,17,09,1, 11.9,1,1, -10.090, 10469.499, 313.787, 52747.893 23/01/06,11:03:28,18,09,1, 11.9,1,1, -10.090, 10469.531, 313.802, 52747.876 23/01/06,11:03:28,19,09,1, 11.9,1,1, -10.090, 10469.528, 313.797, 52747.889 23/01/06,11:03:29,00,08,1, 11.9,1,1, -10.092, 10469.524, 313.797, 52747.889 23/01/06,11:03:29,01,08,1, 11.9,1,1, -10.092, 10469.530, 313.784, 52747.854 23/01/06,11:03:29,02,08,1, 11.9,1,1, -10.092, 10469.521, 313.800, 52747.882 23/01/06,11:03:29,03,08,1, 11.9,1,1, -10.092, 10469.509, 313.776, 52747.870 23/01/06,11:03:29,04,08,1, 11.9,1,1, -10.092, 10469.514, 313.781, 52747.881 23/01/06,11:03:29,05,08,1, 11.9,1,1, -10.092, 10469.517, 313.770, 52747.860 23/01/06,11:03:29,06,08,1, 11.9,1,1, -10.092, 10469.520, 313.771, 52747.860 23/01/06,11:03:29,07,08,1, 11.9,1,1, -10.092, 10469.521, 313.737, 52747.871 23/01/06,11:03:29,08,08,1, 11.9,1,1, -10.092, 10469.521, 313.751, 52747.864 23/01/06,11:03:29,09,08,1, 11.9,1,1, -10.092, 10469.503, 313.745, 52747.860 23/01/06,11:03:29,10,08,1, 11.9,1,1, -10.092, 10469.544, 313.755, 52747.898 23/01/06,11:03:29,11,08,1, 11.9,1,1, -10.092, 10469.491, 313.746, 52747.883 23/01/06,11:03:29,12,08,1, 11.9,1,1, -10.092, 10469.521, 313.752, 52747.883 23/01/06,11:03:29,13,08,1, 11.9,1,1, -10.092, 10469.498, 313.741, 52747.917 23/01/06,11:03:29,14,08,1, 11.9,1,1, -10.092, 10469.493, 313.737, 52747.855 23/01/06,11:03:29,15,08,1, 11.9,1,1, -10.092, 10469.503, 313.722, 52747.892 23/01/06,11:03:29,16,08,1, 11.9,1,1, -10.092, 10469.521, 313.721, 52747.914 23/01/06,11:03:29,17,08,1, 11.9,1,1, -10.092, 10469.505, 313.736, 52747.882 23/01/06,11:03:29,18,08,1, 11.9,1,1, -10.092, 10469.504, 313.716, 52747.841 23/01/06,11:03:29,19,08,1, 11.9,1,1, -10.092, 10469.519, 313.725, 52747.844 23/01/06,11:03:30,00,08,1, 11.9,1,1, -10.087, 10469.515, 313.725, 52747.844 23/01/06,11:03:30,01,08,1, 11.9,1,1, -10.087, 10469.512, 313.703, 52747.855 23/01/06,11:03:30,02,08,1, 11.9,1,1, -10.087, 10469.523, 313.684, 52747.852 23/01/06,11:03:30,03,08,1, 11.9,1,1, -10.087, 10469.523, 313.675, 52747.876 23/01/06,11:03:30,04,08,1, 11.9,1,1, -10.087, 10469.482, 313.682, 52747.961 23/01/06,11:03:30,05,08,1, 11.9,1,1, -10.087, 10469.503, 313.672, 52747.812 23/01/06,11:03:30,06,08,1, 11.9,1,1, -10.087, 10469.501, 313.659, 52747.884 23/01/06,11:03:30,07,08,1, 11.9,1,1, -10.087, 10469.509, 313.661, 52747.856 23/01/06,11:03:30,08,08,1, 11.9,1,1, -10.087, 10469.500, 313.639, 52747.841 23/01/06,11:03:30,09,08,1, 11.9,1,1, -10.087, 10469.513, 313.665, 52747.851 23/01/06,11:03:30,10,08,1, 11.9,1,1, -10.087, 10469.524, 313.642, 52747.855 23/01/06,11:03:30,11,08,1, 11.9,1,1, -10.087, 10469.527, 313.644, 52747.830 23/01/06,11:03:30,12,08,1, 11.9,1,1, -10.087, 10469.489, 313.642, 52747.831 23/01/06,11:03:30,13,08,1, 11.9,1,1, -10.087, 10469.516, 313.622, 52747.817 23/01/06,11:03:30,14,08,1, 11.9,1,1, -10.087, 10469.525, 313.633, 52747.816 23/01/06,11:03:30,15,08,1, 11.9,1,1, -10.087, 10469.519, 313.634, 52747.848 23/01/06,11:03:30,16,08,1, 11.9,1,1, -10.087, 10469.530, 313.643, 52747.838 23/01/06,11:03:30,17,08,1, 11.9,1,1, -10.087, 10469.512, 313.614, 52747.832 23/01/06,11:03:30,18,08,1, 11.9,1,1, -10.087, 10469.507, 313.640, 52747.845 23/01/06,11:03:30,19,08,1, 11.9,1,1, -10.087, 10469.480, 313.632, 52747.967 23/01/06,11:03:31,00,08,1, 11.8,1,1, -10.088, 10469.474, 313.632, 52747.967 23/01/06,11:03:31,01,08,1, 11.8,1,1, -10.088, 10469.528, 313.629, 52747.845 23/01/06,11:03:31,02,08,1, 11.8,1,1, -10.088, 10469.511, 313.603, 52747.839 23/01/06,11:03:31,03,08,1, 11.8,1,1, -10.088, 10469.514, 313.611, 52747.894 23/01/06,11:03:31,04,08,1, 11.8,1,1, -10.088, 10469.511, 313.616, 52747.817 23/01/06,11:03:31,05,08,1, 11.8,1,1, -10.088, 10469.522, 313.585, 52747.841 23/01/06,11:03:31,06,08,1, 11.8,1,1, -10.088, 10469.522, 313.582, 52747.850 23/01/06,11:03:31,07,08,1, 11.8,1,1, -10.088, 10469.504, 313.592, 52747.847 23/01/06,11:03:31,08,08,1, 11.8,1,1, -10.088, 10469.520, 313.569, 52747.877 23/01/06,11:03:31,09,08,1, 11.8,1,1, -10.088, 10469.508, 313.565, 52747.815 23/01/06,11:03:31,10,08,1, 11.8,1,1, -10.088, 10469.522, 313.566, 52747.829 23/01/06,11:03:31,11,08,1, 11.8,1,1, -10.088, 10469.512, 313.586, 52747.873 23/01/06,11:03:31,12,08,1, 11.8,1,1, -10.088, 10469.507, 313.582, 52747.831 23/01/06,11:03:31,13,08,1, 11.8,1,1, -10.088, 10469.502, 313.582, 52747.863 23/01/06,11:03:31,14,08,1, 11.8,1,1, -10.088, 10469.503, 313.553, 52747.810 23/01/06,11:03:31,15,08,1, 11.8,1,1, -10.088, 10469.484, 313.556, 52747.851 23/01/06,11:03:31,16,08,1, 11.8,1,1, -10.088, 10469.514, 313.581, 52747.828 23/01/06,11:03:31,17,08,1, 11.8,1,1, -10.088, 10469.496, 313.561, 52747.814 23/01/06,11:03:31,18,08,1, 11.8,1,1, -10.088, 10469.488, 313.544, 52747.821 23/01/06,11:03:31,19,08,1, 11.8,1,1, -10.088, 10469.507, 313.562, 52747.825 23/01/06,11:03:32,00,10,1, 11.8,1,1, -10.089, 10469.499, 313.562, 52747.825 23/01/06,11:03:32,01,10,1, 11.8,1,1, -10.089, 10469.509, 313.551, 52747.803 23/01/06,11:03:32,02,10,1, 11.8,1,1, -10.089, 10469.509, 313.552, 52747.801 23/01/06,11:03:32,03,10,1, 11.8,1,1, -10.089, 10469.502, 313.537, 52747.789 23/01/06,11:03:32,04,10,1, 11.8,1,1, -10.089, 10469.487, 313.531, 52747.798 23/01/06,11:03:32,05,10,1, 11.8,1,1, -10.089, 10469.501, 313.532, 52747.806 23/01/06,11:03:32,06,10,1, 11.8,1,1, -10.089, 10469.499, 313.502, 52747.829 23/01/06,11:03:32,07,10,1, 11.8,1,1, -10.089, 10469.490, 313.511, 52747.818 23/01/06,11:03:32,08,10,1, 11.8,1,1, -10.089, 10469.489, 313.500, 52747.810 23/01/06,11:03:32,09,10,1, 11.8,1,1, -10.089, 10469.503, 313.498, 52747.817 23/01/06,11:03:32,10,10,1, 11.8,1,1, -10.089, 10469.475, 313.472, 52747.768 23/01/06,11:03:32,11,10,1, 11.8,1,1, -10.089, 10469.488, 313.511, 52747.801 23/01/06,11:03:32,12,10,1, 11.8,1,1, -10.089, 10469.480, 313.498, 52747.794 23/01/06,11:03:32,13,10,1, 11.8,1,1, -10.089, 10469.505, 313.475, 52747.794 23/01/06,11:03:32,14,10,1, 11.8,1,1, -10.089, 10469.493, 313.500, 52747.814 23/01/06,11:03:32,15,10,1, 11.8,1,1, -10.089, 10469.506, 313.463, 52747.810 23/01/06,11:03:32,16,10,1, 11.8,1,1, -10.089, 10469.489, 313.445, 52747.818 23/01/06,11:03:32,17,10,1, 11.8,1,1, -10.089, 10469.495, 313.457, 52747.765 23/01/06,11:03:32,18,10,1, 11.8,1,1, -10.089, 10469.460, 313.453, 52747.876 23/01/06,11:03:32,19,10,1, 11.8,1,1, -10.089, 10469.505, 313.430, 52747.902 23/01/06,11:03:33,00,10,1, 11.9,1,1, -10.088, 10469.499, 313.430, 52747.902 23/01/06,11:03:33,01,10,1, 11.9,1,1, -10.088, 10469.522, 313.443, 52747.766 23/01/06,11:03:33,02,10,1, 11.9,1,1, -10.088, 10469.498, 313.445, 52747.814 23/01/06,11:03:33,03,10,1, 11.9,1,1, -10.088, 10469.465, 313.456, 52747.843 23/01/06,11:03:33,04,10,1, 11.9,1,1, -10.088, 10469.472, 313.434, 52747.795 23/01/06,11:03:33,05,10,1, 11.9,1,1, -10.088, 10469.491, 313.417, 52747.787 23/01/06,11:03:33,06,10,1, 11.9,1,1, -10.088, 10469.496, 313.423, 52747.779 23/01/06,11:03:33,07,10,1, 11.9,1,1, -10.088, 10469.481, 313.386, 52747.751 23/01/06,11:03:33,08,10,1, 11.9,1,1, -10.088, 10469.500, 313.403, 52747.795 23/01/06,11:03:33,09,10,1, 11.9,1,1, -10.088, 10469.507, 313.412, 52747.767 23/01/06,11:03:33,10,10,1, 11.9,1,1, -10.088, 10469.511, 313.386, 52747.763 23/01/06,11:03:33,11,10,1, 11.9,1,1, -10.088, 10469.501, 313.412, 52747.768 23/01/06,11:03:33,12,10,1, 11.9,1,1, -10.088, 10469.522, 313.382, 52747.742 23/01/06,11:03:33,13,10,1, 11.9,1,1, -10.088, 10469.501, 313.385, 52747.776 23/01/06,11:03:33,14,10,1, 11.9,1,1, -10.088, 10469.477, 313.371, 52747.734 23/01/06,11:03:33,15,10,1, 11.9,1,1, -10.088, 10469.486, 313.375, 52747.693 23/01/06,11:03:33,16,10,1, 11.9,1,1, -10.088, 10469.491, 313.381, 52747.722 23/01/06,11:03:33,17,10,1, 11.9,1,1, -10.088, 10469.483, 313.373, 52747.741 23/01/06,11:03:33,18,10,1, 11.9,1,1, -10.088, 10469.470, 313.366, 52747.784 23/01/06,11:03:33,19,10,1, 11.9,1,1, -10.088, 10469.500, 313.378, 52747.756 23/01/06,11:03:34,00,09,1, 11.9,1,1, -10.088, 10469.499, 313.378, 52747.756 23/01/06,11:03:34,01,09,1, 11.9,1,1, -10.088, 10469.480, 313.366, 52747.752 23/01/06,11:03:34,02,09,1, 11.9,1,1, -10.088, 10469.482, 313.384, 52747.761 23/01/06,11:03:34,03,09,1, 11.9,1,1, -10.088, 10469.509, 313.400, 52747.767 23/01/06,11:03:34,04,09,1, 11.9,1,1, -10.088, 10469.487, 313.368, 52747.734 23/01/06,11:03:34,05,09,1, 11.9,1,1, -10.088, 10469.472, 313.355, 52747.757 23/01/06,11:03:34,06,09,1, 11.9,1,1, -10.088, 10469.489, 313.357, 52747.746 23/01/06,11:03:34,07,09,1, 11.9,1,1, -10.088, 10469.514, 313.363, 52747.775 23/01/06,11:03:34,08,09,1, 11.9,1,1, -10.088, 10469.513, 313.338, 52747.770 23/01/06,11:03:34,09,09,1, 11.9,1,1, -10.088, 10469.473, 313.348, 52747.749 23/01/06,11:03:34,10,09,1, 11.9,1,1, -10.088, 10469.484, 313.332, 52747.766 23/01/06,11:03:34,11,09,1, 11.9,1,1, -10.088, 10469.507, 313.331, 52747.773 23/01/06,11:03:34,12,09,1, 11.9,1,1, -10.088, 10469.499, 313.324, 52747.769 23/01/06,11:03:34,13,09,1, 11.9,1,1, -10.088, 10469.465, 313.344, 52747.760 23/01/06,11:03:34,14,09,1, 11.9,1,1, -10.088, 10469.462, 313.354, 52747.978 23/01/06,11:03:34,15,09,1, 11.9,1,1, -10.088, 10469.514, 313.315, 52747.702 23/01/06,11:03:34,16,09,1, 11.9,1,1, -10.088, 10469.500, 313.352, 52747.672 23/01/06,11:03:34,17,09,1, 11.9,1,1, -10.088, 10469.494, 313.339, 52747.762 23/01/06,11:03:34,18,09,1, 11.9,1,1, -10.088, 10469.503, 313.321, 52747.801 23/01/06,11:03:34,19,09,1, 11.9,1,1, -10.088, 10469.507, 313.315, 52747.759 23/01/06,11:03:35,00,09,1, 11.8,1,1, -10.091, 10469.499, 313.315, 52747.759 23/01/06,11:03:35,01,09,1, 11.8,1,1, -10.091, 10469.498, 313.287, 52747.701 23/01/06,11:03:35,02,09,1, 11.8,1,1, -10.091, 10469.485, 313.292, 52747.753 23/01/06,11:03:35,03,09,1, 11.8,1,1, -10.091, 10469.487, 313.311, 52747.727 23/01/06,11:03:35,04,09,1, 11.8,1,1, -10.091, 10469.487, 313.309, 52747.474 23/01/06,11:03:35,05,09,1, 11.8,1,1, -10.091, 10469.460, 313.310, 52747.769 23/01/06,11:03:35,06,09,1, 11.8,1,1, -10.091, 10469.475, 313.295, 52747.801 23/01/06,11:03:35,07,09,1, 11.8,1,1, -10.091, 10469.522, 313.295, 52747.785 23/01/06,11:03:35,08,09,1, 11.8,1,1, -10.091, 10469.515, 313.310, 52747.751 23/01/06,11:03:35,09,09,1, 11.8,1,1, -10.091, 10469.477, 313.250, 52747.764 23/01/06,11:03:35,10,09,1, 11.8,1,1, -10.091, 10469.491, 313.273, 52747.733 23/01/06,11:03:35,11,09,1, 11.8,1,1, -10.091, 10469.503, 313.272, 52747.772 23/01/06,11:03:35,12,09,1, 11.8,1,1, -10.091, 10469.480, 313.259, 52747.776 23/01/06,11:03:35,13,09,1, 11.8,1,1, -10.091, 10469.482, 313.275, 52747.757 23/01/06,11:03:35,14,09,1, 11.8,1,1, -10.091, 10469.483, 313.261, 52747.741 23/01/06,11:03:35,15,09,1, 11.8,1,1, -10.091, 10469.482, 313.261, 52747.766 23/01/06,11:03:35,16,09,1, 11.8,1,1, -10.091, 10469.482, 313.254, 52747.765 23/01/06,11:03:35,17,09,1, 11.8,1,1, -10.091, 10469.498, 313.245, 52747.748 23/01/06,11:03:35,18,09,1, 11.8,1,1, -10.091, 10469.477, 313.242, 52747.741 23/01/06,11:03:35,19,09,1, 11.8,1,1, -10.091, 10469.470, 313.243, 52747.746 23/01/06,11:03:36,00,09,1, 11.9,1,1, -10.088, 10469.465, 313.243, 52747.746 23/01/06,11:03:36,01,09,1, 11.9,1,1, -10.088, 10469.478, 313.247, 52747.716 23/01/06,11:03:36,02,09,1, 11.9,1,1, -10.088, 10469.506, 313.234, 52747.718 23/01/06,11:03:36,03,09,1, 11.9,1,1, -10.088, 10469.486, 313.237, 52747.746 23/01/06,11:03:36,04,09,1, 11.9,1,1, -10.088, 10469.495, 313.205, 52747.752 23/01/06,11:03:36,05,09,1, 11.9,1,1, -10.088, 10469.495, 313.211, 52747.750 23/01/06,11:03:36,06,09,1, 11.9,1,1, -10.088, 10469.509, 313.212, 52747.787 23/01/06,11:03:36,07,09,1, 11.9,1,1, -10.088, 10469.502, 313.207, 52747.777 23/01/06,11:03:36,08,09,1, 11.9,1,1, -10.088, 10469.490, 313.213, 52747.764 23/01/06,11:03:36,09,09,1, 11.9,1,1, -10.088, 10469.463, 313.240, 52747.782 23/01/06,11:03:36,10,09,1, 11.9,1,1, -10.088, 10469.498, 313.196, 52747.747 23/01/06,11:03:36,11,09,1, 11.9,1,1, -10.088, 10469.491, 313.210, 52747.738 23/01/06,11:03:36,12,09,1, 11.9,1,1, -10.088, 10469.497, 313.185, 52747.735 23/01/06,11:03:36,13,09,1, 11.9,1,1, -10.088, 10469.503, 313.178, 52747.780 23/01/06,11:03:36,14,09,1, 11.9,1,1, -10.088, 10469.505, 313.162, 52747.714 23/01/06,11:03:36,15,09,1, 11.9,1,1, -10.088, 10469.501, 313.171, 52747.727 23/01/06,11:03:36,16,09,1, 11.9,1,1, -10.088, 10469.458, 313.139, 52747.730 23/01/06,11:03:36,17,09,1, 11.9,1,1, -10.088, 10469.495, 313.172, 52747.730 23/01/06,11:03:36,18,09,1, 11.9,1,1, -10.088, 10469.469, 313.154, 52747.720 23/01/06,11:03:36,19,09,1, 11.9,1,1, -10.088, 10469.462, 313.149, 52747.731 23/01/06,11:03:37,00,09,1, 11.9,1,1, -10.089, 10469.457, 313.149, 52747.731 23/01/06,11:03:37,01,09,1, 11.9,1,1, -10.089, 10469.472, 313.169, 52747.728 23/01/06,11:03:37,02,09,1, 11.9,1,1, -10.089, 10469.488, 313.154, 52747.743 23/01/06,11:03:37,03,09,1, 11.9,1,1, -10.089, 10469.477, 313.140, 52747.728 23/01/06,11:03:37,04,09,1, 11.9,1,1, -10.089, 10469.493, 313.156, 52747.834 23/01/06,11:03:37,05,09,1, 11.9,1,1, -10.089, 10469.484, 313.161, 52747.743 23/01/06,11:03:37,06,09,1, 11.9,1,1, -10.089, 10469.487, 313.141, 52747.721 23/01/06,11:03:37,07,09,1, 11.9,1,1, -10.089, 10469.491, 313.124, 52747.726 23/01/06,11:03:37,08,09,1, 11.9,1,1, -10.089, 10469.466, 313.136, 52747.704 23/01/06,11:03:37,09,09,1, 11.9,1,1, -10.089, 10469.479, 313.147, 52747.724 23/01/06,11:03:37,10,09,1, 11.9,1,1, -10.089, 10469.481, 313.135, 52747.704 23/01/06,11:03:37,11,09,1, 11.9,1,1, -10.089, 10469.458, 313.124, 52747.731 23/01/06,11:03:37,12,09,1, 11.9,1,1, -10.089, 10469.464, 313.124, 52747.702 23/01/06,11:03:37,13,09,1, 11.9,1,1, -10.089, 10469.480, 313.139, 52747.755 23/01/06,11:03:37,14,09,1, 11.9,1,1, -10.089, 10469.464, 313.135, 52747.695 23/01/06,11:03:37,15,09,1, 11.9,1,1, -10.089, 10469.454, 313.122, 52747.698 23/01/06,11:03:37,16,09,1, 11.9,1,1, -10.089, 10469.453, 313.123, 52747.665 23/01/06,11:03:37,17,09,1, 11.9,1,1, -10.089, 10469.496, 313.091, 52747.699 23/01/06,11:03:37,18,09,1, 11.9,1,1, -10.089, 10469.466, 313.144, 52747.705 23/01/06,11:03:37,19,09,1, 11.9,1,1, -10.089, 10469.477, 313.102, 52747.701 23/01/06,11:03:38,00,09,1, 11.8,1,1, -10.088, 10469.474, 313.102, 52747.701 23/01/06,11:03:38,01,09,1, 11.8,1,1, -10.088, 10469.455, 313.109, 52747.717 23/01/06,11:03:38,02,09,1, 11.8,1,1, -10.088, 10469.491, 313.092, 52747.727 23/01/06,11:03:38,03,09,1, 11.8,1,1, -10.088, 10469.492, 313.098, 52747.708 23/01/06,11:03:38,04,09,1, 11.8,1,1, -10.088, 10469.472, 313.093, 52747.678 23/01/06,11:03:38,05,09,1, 11.8,1,1, -10.088, 10469.473, 313.108, 52747.662 23/01/06,11:03:38,06,09,1, 11.8,1,1, -10.088, 10469.473, 313.095, 52747.678 23/01/06,11:03:38,07,09,1, 11.8,1,1, -10.088, 10469.459, 313.114, 52747.688 23/01/06,11:03:38,08,09,1, 11.8,1,1, -10.088, 10469.484, 313.090, 52747.728 23/01/06,11:03:38,09,09,1, 11.8,1,1, -10.088, 10469.474, 313.081, 52747.673 23/01/06,11:03:38,10,09,1, 11.8,1,1, -10.088, 10469.487, 313.096, 52747.683 23/01/06,11:03:38,11,09,1, 11.8,1,1, -10.088, 10469.490, 313.090, 52747.710 23/01/06,11:03:38,12,09,1, 11.8,1,1, -10.088, 10469.468, 313.062, 52747.698 23/01/06,11:03:38,13,09,1, 11.8,1,1, -10.088, 10469.454, 313.055, 52747.683 23/01/06,11:03:38,14,09,1, 11.8,1,1, -10.088, 10469.492, 313.062, 52747.695 23/01/06,11:03:38,15,09,1, 11.8,1,1, -10.088, 10469.502, 313.053, 52747.694 23/01/06,11:03:38,16,09,1, 11.8,1,1, -10.088, 10469.500, 313.073, 52747.707 23/01/06,11:03:38,17,09,1, 11.8,1,1, -10.088, 10469.496, 313.074, 52747.719 23/01/06,11:03:38,18,09,1, 11.8,1,1, -10.088, 10469.470, 313.053, 52747.706 23/01/06,11:03:38,19,09,1, 11.8,1,1, -10.088, 10469.467, 313.045, 52747.695 23/01/06,11:03:39,00,09,1, 11.9,1,1, -10.090, 10469.465, 313.045, 52747.695 23/01/06,11:03:39,01,09,1, 11.9,1,1, -10.090, 10469.463, 313.029, 52747.640 23/01/06,11:03:39,02,09,1, 11.9,1,1, -10.090, 10469.459, 313.031, 52747.693 23/01/06,11:03:39,03,09,1, 11.9,1,1, -10.090, 10469.488, 313.024, 52747.658 23/01/06,11:03:39,04,09,1, 11.9,1,1, -10.090, 10469.472, 313.028, 52747.653 23/01/06,11:03:39,05,09,1, 11.9,1,1, -10.090, 10469.480, 313.002, 52747.652 23/01/06,11:03:39,06,09,1, 11.9,1,1, -10.090, 10469.465, 313.008, 52747.638 23/01/06,11:03:39,07,09,1, 11.9,1,1, -10.090, 10469.501, 313.018, 52747.670 23/01/06,11:03:39,08,09,1, 11.9,1,1, -10.090, 10469.452, 313.013, 52747.669 23/01/06,11:03:39,09,09,1, 11.9,1,1, -10.090, 10469.452, 313.020, 52747.614 23/01/06,11:03:39,10,09,1, 11.9,1,1, -10.090, 10469.475, 312.989, 52747.675 23/01/06,11:03:39,11,09,1, 11.9,1,1, -10.090, 10469.464, 312.989, 52747.681 23/01/06,11:03:39,12,09,1, 11.9,1,1, -10.090, 10469.464, 312.976, 52747.657 23/01/06,11:03:39,13,09,1, 11.9,1,1, -10.090, 10469.460, 312.977, 52747.660 23/01/06,11:03:39,14,09,1, 11.9,1,1, -10.090, 10469.456, 313.003, 52747.637 23/01/06,11:03:39,15,09,1, 11.9,1,1, -10.090, 10469.444, 312.978, 52747.676 23/01/06,11:03:39,16,09,1, 11.9,1,1, -10.090, 10469.484, 312.967, 52747.650 23/01/06,11:03:39,17,09,1, 11.9,1,1, -10.090, 10469.444, 312.962, 52747.661 23/01/06,11:03:39,18,09,1, 11.9,1,1, -10.090, 10469.450, 312.997, 52747.624 23/01/06,11:03:39,19,09,1, 11.9,1,1, -10.090, 10469.436, 312.989, 52747.653 23/01/06,11:03:40,00,09,1, 11.9,1,1, -10.089, 10469.432, 312.989, 52747.653 23/01/06,11:03:40,01,09,1, 11.9,1,1, -10.089, 10469.457, 312.959, 52747.624 23/01/06,11:03:40,02,09,1, 11.9,1,1, -10.089, 10469.460, 312.965, 52747.596 23/01/06,11:03:40,03,09,1, 11.9,1,1, -10.089, 10469.461, 312.956, 52747.609 23/01/06,11:03:40,04,09,1, 11.9,1,1, -10.089, 10469.465, 312.922, 52747.628 23/01/06,11:03:40,05,09,1, 11.9,1,1, -10.089, 10469.451, 312.931, 52747.627 23/01/06,11:03:40,06,09,1, 11.9,1,1, -10.089, 10469.467, 312.938, 52747.641 23/01/06,11:03:40,07,09,1, 11.9,1,1, -10.089, 10469.473, 312.931, 52747.643 23/01/06,11:03:40,08,09,1, 11.9,1,1, -10.089, 10469.461, 312.940, 52747.609 23/01/06,11:03:40,09,09,1, 11.9,1,1, -10.089, 10469.455, 312.922, 52747.641 23/01/06,11:03:40,10,09,1, 11.9,1,1, -10.089, 10469.447, 312.913, 52747.639 23/01/06,11:03:40,11,09,1, 11.9,1,1, -10.089, 10469.459, 312.912, 52747.640 23/01/06,11:03:40,12,09,1, 11.9,1,1, -10.089, 10469.450, 312.905, 52747.621 23/01/06,11:03:40,13,09,1, 11.9,1,1, -10.089, 10469.445, 312.900, 52747.617 23/01/06,11:03:40,14,09,1, 11.9,1,1, -10.089, 10469.456, 312.912, 52747.611 23/01/06,11:03:40,15,09,1, 11.9,1,1, -10.089, 10469.472, 312.899, 52747.614 23/01/06,11:03:40,16,09,1, 11.9,1,1, -10.089, 10469.465, 312.907, 52747.633 23/01/06,11:03:40,17,09,1, 11.9,1,1, -10.089, 10469.458, 312.883, 52747.614 23/01/06,11:03:40,18,09,1, 11.9,1,1, -10.089, 10469.446, 312.882, 52747.631 23/01/06,11:03:40,19,09,1, 11.9,1,1, -10.089, 10469.466, 312.857, 52747.639 23/01/06,11:03:41,00,09,1, 11.9,1,1, -10.093, 10469.465, 312.857, 52747.639 23/01/06,11:03:41,01,09,1, 11.9,1,1, -10.093, 10469.463, 312.880, 52747.595 23/01/06,11:03:41,02,09,1, 11.9,1,1, -10.093, 10469.476, 312.870, 52747.406 23/01/06,11:03:41,03,09,1, 11.9,1,1, -10.093, 10469.438, 312.889, 52747.635 23/01/06,11:03:41,04,09,1, 11.9,1,1, -10.093, 10469.458, 312.864, 52747.637 23/01/06,11:03:41,05,09,1, 11.9,1,1, -10.093, 10469.475, 312.875, 52747.657 23/01/06,11:03:41,06,09,1, 11.9,1,1, -10.093, 10469.446, 312.844, 52747.608 23/01/06,11:03:41,07,09,1, 11.9,1,1, -10.093, 10469.485, 312.864, 52747.626 23/01/06,11:03:41,08,09,1, 11.9,1,1, -10.093, 10469.440, 312.847, 52747.616 23/01/06,11:03:41,09,09,1, 11.9,1,1, -10.093, 10469.445, 312.852, 52747.627 23/01/06,11:03:41,10,09,1, 11.9,1,1, -10.093, 10469.455, 312.850, 52747.646 23/01/06,11:03:41,11,09,1, 11.9,1,1, -10.093, 10469.466, 312.828, 52747.416 23/01/06,11:03:41,12,09,1, 11.9,1,1, -10.093, 10469.396, 312.866, 52747.628 23/01/06,11:03:41,13,09,1, 11.9,1,1, -10.093, 10469.455, 312.847, 52747.626 23/01/06,11:03:41,14,09,1, 11.9,1,1, -10.093, 10469.436, 312.843, 52747.637 23/01/06,11:03:41,15,09,1, 11.9,1,1, -10.093, 10469.443, 312.837, 52747.611 23/01/06,11:03:41,16,09,1, 11.9,1,1, -10.093, 10469.445, 312.834, 52747.603 23/01/06,11:03:41,17,09,1, 11.9,1,1, -10.093, 10469.454, 312.838, 52747.592 23/01/06,11:03:41,18,09,1, 11.9,1,1, -10.093, 10469.451, 312.836, 52747.596 23/01/06,11:03:41,19,09,1, 11.9,1,1, -10.093, 10469.460, 312.815, 52747.632 23/01/06,11:03:42,00,09,1, 11.8,1,1, -10.091, 10469.457, 312.815, 52747.632 23/01/06,11:03:42,01,09,1, 11.8,1,1, -10.091, 10469.433, 312.812, 52747.614 23/01/06,11:03:42,02,09,1, 11.8,1,1, -10.091, 10469.443, 312.821, 52747.638 23/01/06,11:03:42,03,09,1, 11.8,1,1, -10.091, 10469.438, 312.821, 52747.621 23/01/06,11:03:42,04,09,1, 11.8,1,1, -10.091, 10469.438, 312.812, 52747.608 23/01/06,11:03:42,05,09,1, 11.8,1,1, -10.091, 10469.434, 312.777, 52747.570 23/01/06,11:03:42,06,09,1, 11.8,1,1, -10.091, 10469.426, 312.802, 52747.585 23/01/06,11:03:42,07,09,1, 11.8,1,1, -10.091, 10469.443, 312.795, 52747.558 23/01/06,11:03:42,08,09,1, 11.8,1,1, -10.091, 10469.444, 312.754, 52747.588 23/01/06,11:03:42,09,09,1, 11.8,1,1, -10.091, 10469.407, 312.780, 52747.566 23/01/06,11:03:42,10,09,1, 11.8,1,1, -10.091, 10469.416, 312.771, 52747.543 23/01/06,11:03:42,11,09,1, 11.8,1,1, -10.091, 10469.439, 312.772, 52747.552 23/01/06,11:03:42,12,09,1, 11.8,1,1, -10.091, 10469.456, 312.751, 52747.556 23/01/06,11:03:42,13,09,1, 11.8,1,1, -10.091, 10469.433, 312.755, 52747.560 23/01/06,11:03:42,14,09,1, 11.8,1,1, -10.091, 10469.428, 312.757, 52747.578 23/01/06,11:03:42,15,09,1, 11.8,1,1, -10.091, 10469.438, 312.760, 52747.569 23/01/06,11:03:42,16,09,1, 11.8,1,1, -10.091, 10469.415, 312.754, 52747.567 23/01/06,11:03:42,17,09,1, 11.8,1,1, -10.091, 10469.418, 312.737, 52747.585 23/01/06,11:03:42,18,09,1, 11.8,1,1, -10.091, 10469.412, 312.714, 52747.558 23/01/06,11:03:42,19,09,1, 11.8,1,1, -10.091, 10469.427, 312.734, 52747.588 23/01/06,11:03:43,00,08,1, 11.8,1,1, -10.092, 10469.424, 312.734, 52747.588 23/01/06,11:03:43,01,08,1, 11.8,1,1, -10.092, 10469.450, 312.720, 52747.566 23/01/06,11:03:43,02,08,1, 11.8,1,1, -10.092, 10469.435, 312.694, 52747.588 23/01/06,11:03:43,03,08,1, 11.8,1,1, -10.092, 10469.434, 312.722, 52747.562 23/01/06,11:03:43,04,08,1, 11.8,1,1, -10.092, 10469.429, 312.697, 52747.560 23/01/06,11:03:43,05,08,1, 11.8,1,1, -10.092, 10469.424, 312.701, 52747.535 23/01/06,11:03:43,06,08,1, 11.8,1,1, -10.092, 10469.425, 312.697, 52747.540 23/01/06,11:03:43,07,08,1, 11.8,1,1, -10.092, 10469.435, 312.683, 52747.563 23/01/06,11:03:43,08,08,1, 11.8,1,1, -10.092, 10469.437, 312.672, 52747.525 23/01/06,11:03:43,09,08,1, 11.8,1,1, -10.092, 10469.430, 312.671, 52747.544 23/01/06,11:03:43,10,08,1, 11.8,1,1, -10.092, 10469.433, 312.680, 52747.536 23/01/06,11:03:43,11,08,1, 11.8,1,1, -10.092, 10469.428, 312.682, 52747.582 23/01/06,11:03:43,12,08,1, 11.8,1,1, -10.092, 10469.404, 312.670, 52747.549 23/01/06,11:03:43,13,08,1, 11.8,1,1, -10.092, 10469.420, 312.656, 52747.559 23/01/06,11:03:43,14,08,1, 11.8,1,1, -10.092, 10469.434, 312.677, 52747.543 23/01/06,11:03:43,15,08,1, 11.8,1,1, -10.092, 10469.423, 312.633, 52747.521 23/01/06,11:03:43,16,08,1, 11.8,1,1, -10.092, 10469.414, 312.643, 52747.546 23/01/06,11:03:43,17,08,1, 11.8,1,1, -10.092, 10469.416, 312.664, 52747.594 23/01/06,11:03:43,18,08,1, 11.8,1,1, -10.092, 10469.432, 312.638, 52747.527 23/01/06,11:03:43,19,08,1, 11.8,1,1, -10.092, 10469.427, 312.649, 52747.534 23/01/06,11:03:44,00,08,1, 11.8,1,1, -10.092, 10469.424, 312.649, 52747.534 23/01/06,11:03:44,01,08,1, 11.8,1,1, -10.092, 10469.407, 312.635, 52747.524 23/01/06,11:03:44,02,08,1, 11.8,1,1, -10.092, 10469.415, 312.636, 52747.497 23/01/06,11:03:44,03,08,1, 11.8,1,1, -10.092, 10469.396, 312.637, 52747.493 23/01/06,11:03:44,04,08,1, 11.8,1,1, -10.092, 10469.393, 312.639, 52747.511 23/01/06,11:03:44,05,08,1, 11.8,1,1, -10.092, 10469.398, 312.630, 52747.518 23/01/06,11:03:44,06,08,1, 11.8,1,1, -10.092, 10469.393, 312.615, 52747.520 23/01/06,11:03:44,07,08,1, 11.8,1,1, -10.092, 10469.382, 312.615, 52747.558 23/01/06,11:03:44,08,08,1, 11.8,1,1, -10.092, 10469.420, 312.607, 52747.549 23/01/06,11:03:44,09,08,1, 11.8,1,1, -10.092, 10469.422, 312.619, 52747.515 23/01/06,11:03:44,10,08,1, 11.8,1,1, -10.092, 10469.392, 312.581, 52747.561 23/01/06,11:03:44,11,08,1, 11.8,1,1, -10.092, 10469.398, 312.595, 52747.551 23/01/06,11:03:44,12,08,1, 11.8,1,1, -10.092, 10469.429, 312.607, 52747.532 23/01/06,11:03:44,13,08,1, 11.8,1,1, -10.092, 10469.404, 312.610, 52747.547 23/01/06,11:03:44,14,08,1, 11.8,1,1, -10.092, 10469.412, 312.593, 52747.540 23/01/06,11:03:44,15,08,1, 11.8,1,1, -10.092, 10469.402, 312.595, 52747.500 23/01/06,11:03:44,16,08,1, 11.8,1,1, -10.092, 10469.378, 312.585, 52747.657 23/01/06,11:03:44,17,08,1, 11.8,1,1, -10.092, 10469.373, 312.598, 52747.539 23/01/06,11:03:44,18,08,1, 11.8,1,1, -10.092, 10469.393, 312.597, 52747.558 23/01/06,11:03:44,19,08,1, 11.8,1,1, -10.092, 10469.364, 312.581, 52747.531 23/01/06,11:03:45,00,09,1, 11.8,1,1, -10.093, 10469.357, 312.581, 52747.531 23/01/06,11:03:45,01,09,1, 11.8,1,1, -10.093, 10469.402, 312.572, 52747.470 23/01/06,11:03:45,02,09,1, 11.8,1,1, -10.093, 10469.370, 312.564, 52747.516 23/01/06,11:03:45,03,09,1, 11.8,1,1, -10.093, 10469.393, 312.539, 52747.512 23/01/06,11:03:45,04,09,1, 11.8,1,1, -10.093, 10469.383, 312.532, 52747.518 23/01/06,11:03:45,05,09,1, 11.8,1,1, -10.093, 10469.388, 312.538, 52747.502 23/01/06,11:03:45,06,09,1, 11.8,1,1, -10.093, 10469.385, 312.537, 52747.523 23/01/06,11:03:45,07,09,1, 11.8,1,1, -10.093, 10469.392, 312.537, 52747.509 23/01/06,11:03:45,08,09,1, 11.8,1,1, -10.093, 10469.376, 312.526, 52747.538 23/01/06,11:03:45,09,09,1, 11.8,1,1, -10.093, 10469.348, 312.504, 52747.529 23/01/06,11:03:45,10,09,1, 11.8,1,1, -10.093, 10469.357, 312.523, 52747.517 23/01/06,11:03:45,11,09,1, 11.8,1,1, -10.093, 10469.359, 312.519, 52747.554 23/01/06,11:03:45,12,09,1, 11.8,1,1, -10.093, 10469.373, 312.538, 52747.479 23/01/06,11:03:45,13,09,1, 11.8,1,1, -10.093, 10469.388, 312.521, 52747.486 23/01/06,11:03:45,14,09,1, 11.8,1,1, -10.093, 10469.355, 312.508, 52747.480 23/01/06,11:03:45,15,09,1, 11.8,1,1, -10.093, 10469.371, 312.476, 52747.509 23/01/06,11:03:45,16,09,1, 11.8,1,1, -10.093, 10469.385, 312.491, 52747.492 23/01/06,11:03:45,17,09,1, 11.8,1,1, -10.093, 10469.389, 312.465, 52747.470 23/01/06,11:03:45,18,09,1, 11.8,1,1, -10.093, 10469.328, 312.466, 52747.501 23/01/06,11:03:45,19,09,1, 11.8,1,1, -10.093, 10469.383, 312.472, 52747.471 23/01/06,11:03:46,00,09,1, 11.9,1,1, -10.087, 10469.382, 312.472, 52747.471 23/01/06,11:03:46,01,09,1, 11.9,1,1, -10.087, 10469.371, 312.449, 52747.519 23/01/06,11:03:46,02,09,1, 11.9,1,1, -10.087, 10469.394, 312.476, 52747.508 23/01/06,11:03:46,03,09,1, 11.9,1,1, -10.087, 10469.370, 312.454, 52747.495 23/01/06,11:03:46,04,09,1, 11.9,1,1, -10.087, 10469.362, 312.452, 52747.502 23/01/06,11:03:46,05,09,1, 11.9,1,1, -10.087, 10469.375, 312.449, 52747.544 23/01/06,11:03:46,06,09,1, 11.9,1,1, -10.087, 10469.370, 312.417, 52747.516 23/01/06,11:03:46,07,09,1, 11.9,1,1, -10.087, 10469.345, 312.434, 52747.487 23/01/06,11:03:46,08,09,1, 11.9,1,1, -10.087, 10469.345, 312.434, 52747.507 23/01/06,11:03:46,09,09,1, 11.9,1,1, -10.087, 10469.345, 312.416, 52747.450 23/01/06,11:03:46,10,09,1, 11.9,1,1, -10.087, 10469.336, 312.415, 52747.479 23/01/06,11:03:46,11,09,1, 11.9,1,1, -10.087, 10469.332, 312.429, 52747.459 23/01/06,11:03:46,12,09,1, 11.9,1,1, -10.087, 10469.342, 312.418, 52747.447 23/01/06,11:03:46,13,09,1, 11.9,1,1, -10.087, 10469.332, 312.421, 52747.474 23/01/06,11:03:46,14,09,1, 11.9,1,1, -10.087, 10469.366, 312.407, 52747.492 23/01/06,11:03:46,15,09,1, 11.9,1,1, -10.087, 10469.333, 312.383, 52747.469 23/01/06,11:03:46,16,09,1, 11.9,1,1, -10.087, 10469.388, 312.392, 52747.506 23/01/06,11:03:46,17,09,1, 11.9,1,1, -10.087, 10469.350, 312.380, 52747.482 23/01/06,11:03:46,18,09,1, 11.9,1,1, -10.087, 10469.343, 312.393, 52747.472 23/01/06,11:03:46,19,09,1, 11.9,1,1, -10.087, 10469.370, 312.391, 52747.491 23/01/06,11:03:47,00,09,1, 11.9,1,1, -10.091, 10469.365, 312.391, 52747.491 23/01/06,11:03:47,01,09,1, 11.9,1,1, -10.091, 10469.361, 312.384, 52747.462 23/01/06,11:03:47,02,09,1, 11.9,1,1, -10.091, 10469.335, 312.374, 52747.481 23/01/06,11:03:47,03,09,1, 11.9,1,1, -10.091, 10469.358, 312.386, 52747.437 23/01/06,11:03:47,04,09,1, 11.9,1,1, -10.091, 10469.318, 312.370, 52747.508 23/01/06,11:03:47,05,09,1, 11.9,1,1, -10.091, 10469.335, 312.351, 52747.527 23/01/06,11:03:47,06,09,1, 11.9,1,1, -10.091, 10469.331, 312.351, 52747.507 23/01/06,11:03:47,07,09,1, 11.9,1,1, -10.091, 10469.320, 312.324, 52747.471 23/01/06,11:03:47,08,09,1, 11.9,1,1, -10.091, 10469.326, 312.335, 52747.476 23/01/06,11:03:47,09,09,1, 11.9,1,1, -10.091, 10469.328, 312.324, 52747.472 23/01/06,11:03:47,10,09,1, 11.9,1,1, -10.091, 10469.339, 312.342, 52747.469 23/01/06,11:03:47,11,09,1, 11.9,1,1, -10.091, 10469.329, 312.310, 52747.492 23/01/06,11:03:47,12,09,1, 11.9,1,1, -10.091, 10469.326, 312.311, 52747.447 23/01/06,11:03:47,13,09,1, 11.9,1,1, -10.091, 10469.324, 312.322, 52747.497 23/01/06,11:03:47,14,09,1, 11.9,1,1, -10.091, 10469.332, 312.302, 52747.463 23/01/06,11:03:47,15,09,1, 11.9,1,1, -10.091, 10469.336, 312.296, 52747.456 23/01/06,11:03:47,16,09,1, 11.9,1,1, -10.091, 10469.318, 312.296, 52747.525 23/01/06,11:03:47,17,09,1, 11.9,1,1, -10.091, 10469.313, 312.290, 52747.473 23/01/06,11:03:47,18,09,1, 11.9,1,1, -10.091, 10469.312, 312.297, 52747.446 23/01/06,11:03:47,19,09,1, 11.9,1,1, -10.091, 10469.297, 312.275, 52747.407 23/01/06,11:03:48,00,09,1, 11.8,1,1, -10.094, 10469.290, 312.275, 52747.407 23/01/06,11:03:48,01,09,1, 11.8,1,1, -10.094, 10469.315, 312.291, 52747.499 23/01/06,11:03:48,02,09,1, 11.8,1,1, -10.094, 10469.327, 312.280, 52747.456 23/01/06,11:03:48,03,09,1, 11.8,1,1, -10.094, 10469.320, 312.284, 52747.436 23/01/06,11:03:48,04,09,1, 11.8,1,1, -10.094, 10469.322, 312.293, 52747.419 23/01/06,11:03:48,05,09,1, 11.8,1,1, -10.094, 10469.303, 312.244, 52747.396 23/01/06,11:03:48,06,09,1, 11.8,1,1, -10.094, 10469.305, 312.248, 52747.436 23/01/06,11:03:48,07,09,1, 11.8,1,1, -10.094, 10469.311, 312.239, 52747.486 23/01/06,11:03:48,08,09,1, 11.8,1,1, -10.094, 10469.345, 312.249, 52747.358 23/01/06,11:03:48,09,09,1, 11.8,1,1, -10.094, 10469.292, 312.250, 52747.438 23/01/06,11:03:48,10,09,1, 11.8,1,1, -10.094, 10469.297, 312.232, 52747.448 23/01/06,11:03:48,11,09,1, 11.8,1,1, -10.094, 10469.284, 312.222, 52747.439 23/01/06,11:03:48,12,09,1, 11.8,1,1, -10.094, 10469.272, 312.218, 52747.436 23/01/06,11:03:48,13,09,1, 11.8,1,1, -10.094, 10469.285, 312.236, 52747.460 23/01/06,11:03:48,14,09,1, 11.8,1,1, -10.094, 10469.286, 312.226, 52747.439 23/01/06,11:03:48,15,09,1, 11.8,1,1, -10.094, 10469.304, 312.214, 52747.441 23/01/06,11:03:48,16,09,1, 11.8,1,1, -10.094, 10469.294, 312.203, 52747.446 23/01/06,11:03:48,17,09,1, 11.8,1,1, -10.094, 10469.291, 312.204, 52747.444 23/01/06,11:03:48,18,09,1, 11.8,1,1, -10.094, 10469.271, 312.201, 52747.436 23/01/06,11:03:48,19,09,1, 11.8,1,1, -10.094, 10469.285, 312.197, 52747.407 23/01/06,11:03:49,00,08,1, 11.8,1,1, -10.091, 10469.282, 312.197, 52747.407 23/01/06,11:03:49,01,08,1, 11.8,1,1, -10.091, 10469.290, 312.212, 52747.370 23/01/06,11:03:49,02,08,1, 11.8,1,1, -10.091, 10469.260, 312.168, 52747.408 23/01/06,11:03:49,03,08,1, 11.8,1,1, -10.091, 10469.294, 312.171, 52747.417 23/01/06,11:03:49,04,08,1, 11.8,1,1, -10.091, 10469.290, 312.167, 52747.418 23/01/06,11:03:49,05,08,1, 11.8,1,1, -10.091, 10469.272, 312.175, 52747.392 23/01/06,11:03:49,06,08,1, 11.8,1,1, -10.091, 10469.260, 312.151, 52747.414 23/01/06,11:03:49,07,08,1, 11.8,1,1, -10.091, 10469.289, 312.199, 52747.450 23/01/06,11:03:49,08,08,1, 11.8,1,1, -10.091, 10469.255, 312.156, 52747.388 23/01/06,11:03:49,09,08,1, 11.8,1,1, -10.091, 10469.271, 312.147, 52747.406 23/01/06,11:03:49,10,08,1, 11.8,1,1, -10.091, 10469.265, 312.151, 52747.393 23/01/06,11:03:49,11,08,1, 11.8,1,1, -10.091, 10469.266, 312.158, 52747.407 23/01/06,11:03:49,12,08,1, 11.8,1,1, -10.091, 10469.258, 312.117, 52747.386 23/01/06,11:03:49,13,08,1, 11.8,1,1, -10.091, 10469.256, 312.140, 52747.383 23/01/06,11:03:49,14,08,1, 11.8,1,1, -10.091, 10469.256, 312.128, 52747.403 23/01/06,11:03:49,15,08,1, 11.8,1,1, -10.091, 10469.263, 312.119, 52747.381 23/01/06,11:03:49,16,08,1, 11.8,1,1, -10.091, 10469.250, 312.127, 52747.394 23/01/06,11:03:49,17,08,1, 11.8,1,1, -10.091, 10469.245, 312.126, 52747.343 23/01/06,11:03:49,18,08,1, 11.8,1,1, -10.091, 10469.240, 312.106, 52747.353 23/01/06,11:03:49,19,08,1, 11.8,1,1, -10.091, 10469.241, 312.116, 52747.379 23/01/06,11:03:50,00,08,1, 11.9,1,1, -10.091, 10469.240, 312.116, 52747.379 23/01/06,11:03:50,01,08,1, 11.9,1,1, -10.091, 10469.251, 312.092, 52747.420 23/01/06,11:03:50,02,08,1, 11.9,1,1, -10.091, 10469.233, 312.087, 52747.395 23/01/06,11:03:50,03,08,1, 11.9,1,1, -10.091, 10469.255, 312.079, 52747.404 23/01/06,11:03:50,04,08,1, 11.9,1,1, -10.091, 10469.233, 312.095, 52747.435 23/01/06,11:03:50,05,08,1, 11.9,1,1, -10.091, 10469.202, 312.087, 52747.384 23/01/06,11:03:50,06,08,1, 11.9,1,1, -10.091, 10469.216, 312.095, 52747.395 23/01/06,11:03:50,07,08,1, 11.9,1,1, -10.091, 10469.231, 312.066, 52747.367 23/01/06,11:03:50,08,08,1, 11.9,1,1, -10.091, 10469.232, 312.077, 52747.368 23/01/06,11:03:50,09,08,1, 11.9,1,1, -10.091, 10469.251, 312.073, 52747.347 23/01/06,11:03:50,10,08,1, 11.9,1,1, -10.091, 10469.249, 312.054, 52747.366 23/01/06,11:03:50,11,08,1, 11.9,1,1, -10.091, 10469.228, 312.064, 52747.378 23/01/06,11:03:50,12,08,1, 11.9,1,1, -10.091, 10469.247, 312.059, 52747.365 23/01/06,11:03:50,13,08,1, 11.9,1,1, -10.091, 10469.225, 312.058, 52747.369 23/01/06,11:03:50,14,08,1, 11.9,1,1, -10.091, 10469.241, 312.056, 52747.363 23/01/06,11:03:50,15,08,1, 11.9,1,1, -10.091, 10469.245, 312.062, 52747.373 23/01/06,11:03:50,16,08,1, 11.9,1,1, -10.091, 10469.228, 312.037, 52747.330 23/01/06,11:03:50,17,08,1, 11.9,1,1, -10.091, 10469.230, 312.051, 52747.378 23/01/06,11:03:50,18,08,1, 11.9,1,1, -10.091, 10469.237, 312.035, 52747.385 23/01/06,11:03:50,19,08,1, 11.9,1,1, -10.091, 10469.239, 312.032, 52747.387 23/01/06,11:03:51,00,08,1, 11.8,1,1, -10.093, 10469.232, 312.032, 52747.387 23/01/06,11:03:51,01,08,1, 11.8,1,1, -10.093, 10469.239, 312.038, 52747.349 23/01/06,11:03:51,02,08,1, 11.8,1,1, -10.093, 10469.231, 312.014, 52747.395 23/01/06,11:03:51,03,08,1, 11.8,1,1, -10.093, 10469.237, 311.998, 52747.337 23/01/06,11:03:51,04,08,1, 11.8,1,1, -10.093, 10469.236, 311.995, 52747.359 23/01/06,11:03:51,05,08,1, 11.8,1,1, -10.093, 10469.228, 311.983, 52747.367 23/01/06,11:03:51,06,08,1, 11.8,1,1, -10.093, 10469.244, 311.982, 52747.331 23/01/06,11:03:51,07,08,1, 11.8,1,1, -10.093, 10469.245, 312.003, 52747.357 23/01/06,11:03:51,08,08,1, 11.8,1,1, -10.093, 10469.230, 311.990, 52747.342 23/01/06,11:03:51,09,08,1, 11.8,1,1, -10.093, 10469.255, 311.994, 52747.331 23/01/06,11:03:51,10,08,1, 11.8,1,1, -10.093, 10469.238, 311.972, 52747.340 23/01/06,11:03:51,11,08,1, 11.8,1,1, -10.093, 10469.198, 311.959, 52747.362 23/01/06,11:03:51,12,08,1, 11.8,1,1, -10.093, 10469.251, 311.956, 52747.266 23/01/06,11:03:51,13,08,1, 11.8,1,1, -10.093, 10469.190, 311.951, 52747.376 23/01/06,11:03:51,14,08,1, 11.8,1,1, -10.093, 10469.196, 311.960, 52747.362 23/01/06,11:03:51,15,08,1, 11.8,1,1, -10.093, 10469.208, 311.946, 52747.357 23/01/06,11:03:51,16,08,1, 11.8,1,1, -10.093, 10469.225, 311.958, 52747.352 23/01/06,11:03:51,17,08,1, 11.8,1,1, -10.093, 10469.190, 311.935, 52747.344 23/01/06,11:03:51,18,08,1, 11.8,1,1, -10.093, 10469.219, 311.931, 52747.339 23/01/06,11:03:51,19,08,1, 11.8,1,1, -10.093, 10469.202, 311.968, 52747.351 23/01/06,11:03:52,00,08,1, 11.7,1,1, -10.090, 10469.198, 311.968, 52747.351 23/01/06,11:03:52,01,08,1, 11.7,1,1, -10.090, 10469.204, 311.945, 52747.337 23/01/06,11:03:52,02,08,1, 11.7,1,1, -10.090, 10469.198, 311.930, 52747.326 23/01/06,11:03:52,03,08,1, 11.7,1,1, -10.090, 10469.195, 311.923, 52747.329 23/01/06,11:03:52,04,08,1, 11.7,1,1, -10.090, 10469.184, 311.899, 52747.312 23/01/06,11:03:52,05,08,1, 11.7,1,1, -10.090, 10469.193, 311.865, 52747.283 23/01/06,11:03:52,06,08,1, 11.7,1,1, -10.090, 10469.190, 311.891, 52747.317 23/01/06,11:03:52,07,08,1, 11.7,1,1, -10.090, 10469.200, 311.903, 52747.308 23/01/06,11:03:52,08,08,1, 11.7,1,1, -10.090, 10469.191, 311.872, 52747.303 23/01/06,11:03:52,09,08,1, 11.7,1,1, -10.090, 10469.184, 311.871, 52747.357 23/01/06,11:03:52,10,08,1, 11.7,1,1, -10.090, 10469.179, 311.883, 52747.331 23/01/06,11:03:52,11,08,1, 11.7,1,1, -10.090, 10469.182, 311.877, 52747.310 23/01/06,11:03:52,12,08,1, 11.7,1,1, -10.090, 10469.164, 311.892, 52747.309 23/01/06,11:03:52,13,08,1, 11.7,1,1, -10.090, 10469.166, 311.872, 52747.338 23/01/06,11:03:52,14,08,1, 11.7,1,1, -10.090, 10469.166, 311.835, 52747.349 23/01/06,11:03:52,15,08,1, 11.7,1,1, -10.090, 10469.160, 311.846, 52747.312 23/01/06,11:03:52,16,08,1, 11.7,1,1, -10.090, 10469.170, 311.862, 52747.320 23/01/06,11:03:52,17,08,1, 11.7,1,1, -10.090, 10469.176, 311.834, 52747.334 23/01/06,11:03:52,18,08,1, 11.7,1,1, -10.090, 10469.172, 311.846, 52747.332 23/01/06,11:03:52,19,08,1, 11.7,1,1, -10.090, 10469.155, 311.832, 52747.282 23/01/06,11:03:53,00,08,1, 11.8,1,1, -10.091, 10469.148, 311.832, 52747.282 23/01/06,11:03:53,01,08,1, 11.8,1,1, -10.091, 10469.147, 311.837, 52747.275 23/01/06,11:03:53,02,08,1, 11.8,1,1, -10.091, 10469.140, 311.838, 52747.258 23/01/06,11:03:53,03,08,1, 11.8,1,1, -10.091, 10469.158, 311.827, 52747.264 23/01/06,11:03:53,04,08,1, 11.8,1,1, -10.091, 10469.155, 311.803, 52747.260 23/01/06,11:03:53,05,08,1, 11.8,1,1, -10.091, 10469.121, 311.822, 52747.433 23/01/06,11:03:53,06,08,1, 11.8,1,1, -10.091, 10469.145, 311.817, 52747.283 23/01/06,11:03:53,07,08,1, 11.8,1,1, -10.091, 10469.130, 311.798, 52747.315 23/01/06,11:03:53,08,08,1, 11.8,1,1, -10.091, 10469.149, 311.821, 52747.326 23/01/06,11:03:53,09,08,1, 11.8,1,1, -10.091, 10469.149, 311.808, 52747.288 23/01/06,11:03:53,10,08,1, 11.8,1,1, -10.091, 10469.140, 311.781, 52747.304 23/01/06,11:03:53,11,08,1, 11.8,1,1, -10.091, 10469.148, 311.775, 52747.331 23/01/06,11:03:53,12,08,1, 11.8,1,1, -10.091, 10469.139, 311.790, 52747.306 23/01/06,11:03:53,13,08,1, 11.8,1,1, -10.091, 10469.141, 311.799, 52747.269 23/01/06,11:03:53,14,08,1, 11.8,1,1, -10.091, 10469.121, 311.765, 52747.277 23/01/06,11:03:53,15,08,1, 11.8,1,1, -10.091, 10469.137, 311.775, 52747.301 23/01/06,11:03:53,16,08,1, 11.8,1,1, -10.091, 10469.129, 311.794, 52747.272 23/01/06,11:03:53,17,08,1, 11.8,1,1, -10.091, 10469.161, 311.770, 52747.309 23/01/06,11:03:53,18,08,1, 11.8,1,1, -10.091, 10469.144, 311.777, 52747.257 23/01/06,11:03:53,19,08,1, 11.8,1,1, -10.091, 10469.151, 311.761, 52747.281 23/01/06,11:03:54,00,08,1, 11.9,1,1, -10.092, 10469.148, 311.761, 52747.281 23/01/06,11:03:54,01,08,1, 11.9,1,1, -10.092, 10469.118, 311.747, 52747.275 23/01/06,11:03:54,02,08,1, 11.9,1,1, -10.092, 10469.147, 311.761, 52747.278 23/01/06,11:03:54,03,08,1, 11.9,1,1, -10.092, 10469.121, 311.761, 52747.257 23/01/06,11:03:54,04,08,1, 11.9,1,1, -10.092, 10469.115, 311.767, 52747.251 23/01/06,11:03:54,05,08,1, 11.9,1,1, -10.092, 10469.127, 311.787, 52747.264 23/01/06,11:03:54,06,08,1, 11.9,1,1, -10.092, 10469.135, 311.758, 52747.252 23/01/06,11:03:54,07,08,1, 11.9,1,1, -10.092, 10469.138, 311.749, 52747.269 23/01/06,11:03:54,08,08,1, 11.9,1,1, -10.092, 10469.137, 311.747, 52747.288 23/01/06,11:03:54,09,08,1, 11.9,1,1, -10.092, 10469.123, 311.733, 52747.273 23/01/06,11:03:54,10,08,1, 11.9,1,1, -10.092, 10469.129, 311.743, 52747.496 23/01/06,11:03:54,11,08,1, 11.9,1,1, -10.092, 10469.139, 311.733, 52747.302 23/01/06,11:03:54,12,08,1, 11.9,1,1, -10.092, 10469.160, 311.723, 52747.254 23/01/06,11:03:54,13,08,1, 11.9,1,1, -10.092, 10469.114, 311.727, 52747.244 23/01/06,11:03:54,14,08,1, 11.9,1,1, -10.092, 10469.138, 311.724, 52747.263 23/01/06,11:03:54,15,08,1, 11.9,1,1, -10.092, 10469.147, 311.725, 52747.256 23/01/06,11:03:54,16,08,1, 11.9,1,1, -10.092, 10469.130, 311.725, 52747.241 23/01/06,11:03:54,17,08,1, 11.9,1,1, -10.092, 10469.131, 311.699, 52747.273 23/01/06,11:03:54,18,08,1, 11.9,1,1, -10.092, 10469.151, 311.702, 52747.257 23/01/06,11:03:54,19,08,1, 11.9,1,1, -10.092, 10469.115, 311.704, 52747.280 23/01/06,11:03:55,00,08,1, 11.8,1,1, -10.091, 10469.106, 311.704, 52747.280 23/01/06,11:03:55,01,08,1, 11.8,1,1, -10.091, 10469.126, 311.712, 52747.266 23/01/06,11:03:55,02,08,1, 11.8,1,1, -10.091, 10469.134, 311.717, 52747.295 23/01/06,11:03:55,03,08,1, 11.8,1,1, -10.091, 10469.144, 311.695, 52747.297 23/01/06,11:03:55,04,08,1, 11.8,1,1, -10.091, 10469.135, 311.694, 52747.286 23/01/06,11:03:55,05,08,1, 11.8,1,1, -10.091, 10469.127, 311.704, 52747.264 23/01/06,11:03:55,06,08,1, 11.8,1,1, -10.091, 10469.119, 311.692, 52747.274 23/01/06,11:03:55,07,08,1, 11.8,1,1, -10.091, 10469.129, 311.675, 52747.282 23/01/06,11:03:55,08,08,1, 11.8,1,1, -10.091, 10469.108, 311.688, 52747.255 23/01/06,11:03:55,09,08,1, 11.8,1,1, -10.091, 10469.113, 311.688, 52747.247 23/01/06,11:03:55,10,08,1, 11.8,1,1, -10.091, 10469.129, 311.690, 52747.219 23/01/06,11:03:55,11,08,1, 11.8,1,1, -10.091, 10469.096, 311.688, 52747.206 23/01/06,11:03:55,12,08,1, 11.8,1,1, -10.091, 10469.107, 311.664, 52747.177 23/01/06,11:03:55,13,08,1, 11.8,1,1, -10.091, 10469.110, 311.658, 52747.231 23/01/06,11:03:55,14,08,1, 11.8,1,1, -10.091, 10469.087, 311.648, 52747.234 23/01/06,11:03:55,15,08,1, 11.8,1,1, -10.091, 10469.087, 311.664, 52747.296 23/01/06,11:03:55,16,08,1, 11.8,1,1, -10.091, 10469.093, 311.654, 52747.192 23/01/06,11:03:55,17,08,1, 11.8,1,1, -10.091, 10469.097, 311.649, 52747.242 23/01/06,11:03:55,18,08,1, 11.8,1,1, -10.091, 10469.091, 311.656, 52747.214 23/01/06,11:03:55,19,08,1, 11.8,1,1, -10.091, 10469.078, 311.650, 52747.192 23/01/06,11:03:56,00,08,1, 11.8,1,1, -10.091, 10469.073, 311.650, 52747.192 23/01/06,11:03:56,01,08,1, 11.8,1,1, -10.091, 10469.067, 311.636, 52747.210 23/01/06,11:03:56,02,08,1, 11.8,1,1, -10.091, 10469.063, 311.629, 52747.224 23/01/06,11:03:56,03,08,1, 11.8,1,1, -10.091, 10469.076, 311.614, 52747.212 23/01/06,11:03:56,04,08,1, 11.8,1,1, -10.091, 10469.063, 311.593, 52747.227 23/01/06,11:03:56,05,08,1, 11.8,1,1, -10.091, 10469.078, 311.600, 52747.203 23/01/06,11:03:56,06,08,1, 11.8,1,1, -10.091, 10469.060, 311.595, 52747.177 23/01/06,11:03:56,07,08,1, 11.8,1,1, -10.091, 10469.076, 311.625, 52747.192 23/01/06,11:03:56,08,08,1, 11.8,1,1, -10.091, 10469.072, 311.626, 52747.204 23/01/06,11:03:56,09,08,1, 11.8,1,1, -10.091, 10469.063, 311.597, 52747.190 23/01/06,11:03:56,10,08,1, 11.8,1,1, -10.091, 10469.065, 311.605, 52747.191 23/01/06,11:03:56,11,08,1, 11.8,1,1, -10.091, 10469.056, 311.594, 52747.164 23/01/06,11:03:56,12,08,1, 11.8,1,1, -10.091, 10469.051, 311.579, 52747.198 23/01/06,11:03:56,13,08,1, 11.8,1,1, -10.091, 10469.063, 311.575, 52747.227 23/01/06,11:03:56,14,08,1, 11.8,1,1, -10.091, 10469.045, 311.587, 52747.235 23/01/06,11:03:56,15,08,1, 11.8,1,1, -10.091, 10469.055, 311.573, 52747.221 23/01/06,11:03:56,16,08,1, 11.8,1,1, -10.091, 10469.063, 311.584, 52747.169 23/01/06,11:03:56,17,08,1, 11.8,1,1, -10.091, 10469.051, 311.573, 52747.206 23/01/06,11:03:56,18,08,1, 11.8,1,1, -10.091, 10469.058, 311.563, 52747.171 23/01/06,11:03:56,19,08,1, 11.8,1,1, -10.091, 10469.037, 311.564, 52747.196 23/01/06,11:03:57,00,08,1, 11.8,1,1, -10.094, 10469.031, 311.564, 52747.196 23/01/06,11:03:57,01,08,1, 11.8,1,1, -10.094, 10469.033, 311.565, 52747.184 23/01/06,11:03:57,02,08,1, 11.8,1,1, -10.094, 10469.030, 311.577, 52747.393 23/01/06,11:03:57,03,08,1, 11.8,1,1, -10.094, 10469.052, 311.584, 52747.343 23/01/06,11:03:57,04,08,1, 11.8,1,1, -10.094, 10469.043, 311.592, 52747.395 23/01/06,11:03:57,05,08,1, 11.8,1,1, -10.094, 10469.042, 311.594, 52747.393 23/01/06,11:03:57,06,08,1, 11.8,1,1, -10.094, 10469.063, 311.569, 52747.377 23/01/06,11:03:57,07,08,1, 11.8,1,1, -10.094, 10469.064, 311.571, 52747.365 23/01/06,11:03:57,08,08,1, 11.8,1,1, -10.094, 10469.060, 311.588, 52747.413 23/01/06,11:03:57,09,08,1, 11.8,1,1, -10.094, 10469.058, 311.586, 52747.404 23/01/06,11:03:57,10,08,1, 11.8,1,1, -10.094, 10469.054, 311.555, 52747.392 23/01/06,11:03:57,11,08,1, 11.8,1,1, -10.094, 10469.033, 311.562, 52747.405 23/01/06,11:03:57,12,08,1, 11.8,1,1, -10.094, 10469.044, 311.581, 52747.372 23/01/06,11:03:57,13,08,1, 11.8,1,1, -10.094, 10469.047, 311.566, 52747.387 23/01/06,11:03:57,14,08,1, 11.8,1,1, -10.094, 10469.030, 311.580, 52747.406 23/01/06,11:03:57,15,08,1, 11.8,1,1, -10.094, 10469.036, 311.557, 52747.392 23/01/06,11:03:57,16,08,1, 11.8,1,1, -10.094, 10469.029, 311.542, 52747.390 23/01/06,11:03:57,17,08,1, 11.8,1,1, -10.094, 10469.031, 311.542, 52747.370 23/01/06,11:03:57,18,08,1, 11.8,1,1, -10.094, 10469.039, 311.551, 52747.397 23/01/06,11:03:57,19,08,1, 11.8,1,1, -10.094, 10469.038, 311.539, 52747.330 23/01/06,11:03:58,00,09,1, 11.9,1,1, -10.091, 10469.031, 311.539, 52747.330 23/01/06,11:03:58,01,09,1, 11.9,1,1, -10.091, 10469.042, 311.525, 52747.367 23/01/06,11:03:58,02,09,1, 11.9,1,1, -10.091, 10469.008, 311.540, 52747.411 23/01/06,11:03:58,03,09,1, 11.9,1,1, -10.091, 10469.011, 311.518, 52747.405 23/01/06,11:03:58,04,09,1, 11.9,1,1, -10.091, 10469.035, 311.514, 52747.401 23/01/06,11:03:58,05,09,1, 11.9,1,1, -10.091, 10469.050, 311.489, 52747.413 23/01/06,11:03:58,06,09,1, 11.9,1,1, -10.091, 10469.015, 311.495, 52747.374 23/01/06,11:03:58,07,09,1, 11.9,1,1, -10.091, 10469.023, 311.491, 52747.410 23/01/06,11:03:58,08,09,1, 11.9,1,1, -10.091, 10469.025, 311.483, 52747.378 23/01/06,11:03:58,09,09,1, 11.9,1,1, -10.091, 10469.013, 311.482, 52747.383 23/01/06,11:03:58,10,09,1, 11.9,1,1, -10.091, 10469.027, 311.479, 52747.355 23/01/06,11:03:58,11,09,1, 11.9,1,1, -10.091, 10469.002, 311.489, 52747.335 23/01/06,11:03:58,12,09,1, 11.9,1,1, -10.091, 10469.031, 311.482, 52747.358 23/01/06,11:03:58,13,09,1, 11.9,1,1, -10.091, 10468.998, 311.471, 52747.322 23/01/06,11:03:58,14,09,1, 11.9,1,1, -10.091, 10468.996, 311.479, 52747.337 23/01/06,11:03:58,15,09,1, 11.9,1,1, -10.091, 10469.018, 311.477, 52747.339 23/01/06,11:03:58,16,09,1, 11.9,1,1, -10.091, 10469.013, 311.456, 52747.342 23/01/06,11:03:58,17,09,1, 11.9,1,1, -10.091, 10469.010, 311.456, 52747.334 23/01/06,11:03:58,18,09,1, 11.9,1,1, -10.091, 10469.028, 311.451, 52747.329 23/01/06,11:03:58,19,09,1, 11.9,1,1, -10.091, 10469.004, 311.445, 52747.326 23/01/06,11:03:59,00,08,1, 11.9,1,1, -10.087, 10468.998, 311.445, 52747.326 23/01/06,11:03:59,01,08,1, 11.9,1,1, -10.087, 10469.004, 311.444, 52747.338 23/01/06,11:03:59,02,08,1, 11.9,1,1, -10.087, 10469.022, 311.441, 52747.361 23/01/06,11:03:59,03,08,1, 11.9,1,1, -10.087, 10469.011, 311.448, 52747.368 23/01/06,11:03:59,04,08,1, 11.9,1,1, -10.087, 10469.003, 311.424, 52747.356 23/01/06,11:03:59,05,08,1, 11.9,1,1, -10.087, 10468.987, 311.427, 52747.310 23/01/06,11:03:59,06,08,1, 11.9,1,1, -10.087, 10468.991, 311.426, 52747.321 23/01/06,11:03:59,07,08,1, 11.9,1,1, -10.087, 10468.988, 311.412, 52747.323 23/01/06,11:03:59,08,08,1, 11.9,1,1, -10.087, 10469.005, 311.403, 52747.346 23/01/06,11:03:59,09,08,1, 11.9,1,1, -10.087, 10468.997, 311.387, 52747.329 23/01/06,11:03:59,10,08,1, 11.9,1,1, -10.087, 10469.002, 311.380, 52747.322 23/01/06,11:03:59,11,08,1, 11.9,1,1, -10.087, 10468.993, 311.416, 52747.341 23/01/06,11:03:59,12,08,1, 11.9,1,1, -10.087, 10468.984, 311.373, 52747.293 23/01/06,11:03:59,13,08,1, 11.9,1,1, -10.087, 10468.982, 311.393, 52747.311 23/01/06,11:03:59,14,08,1, 11.9,1,1, -10.087, 10468.988, 311.381, 52747.304 23/01/06,11:03:59,15,08,1, 11.9,1,1, -10.087, 10468.980, 311.383, 52747.301 23/01/06,11:03:59,16,08,1, 11.9,1,1, -10.087, 10468.978, 311.356, 52747.295 23/01/06,11:03:59,17,08,1, 11.9,1,1, -10.087, 10469.002, 311.377, 52747.300 23/01/06,11:03:59,18,08,1, 11.9,1,1, -10.087, 10468.987, 311.384, 52747.314 23/01/06,11:03:59,19,08,1, 11.9,1,1, -10.087, 10468.978, 311.359, 52747.310 23/01/06,11:04:00,00,09,1, 11.8,1,1, -10.090, 10468.973, 311.359, 52747.310 23/01/06,11:04:00,01,09,1, 11.8,1,1, -10.090, 10468.974, 311.347, 52747.323 23/01/06,11:04:00,02,09,1, 11.8,1,1, -10.090, 10468.974, 311.348, 52747.116 23/01/06,11:04:00,03,09,1, 11.8,1,1, -10.090, 10468.981, 311.352, 52747.161 23/01/06,11:04:00,04,09,1, 11.8,1,1, -10.090, 10469.027, 311.314, 52747.188 23/01/06,11:04:00,05,09,1, 11.8,1,1, -10.090, 10468.936, 311.301, 52747.156 23/01/06,11:04:00,06,09,1, 11.8,1,1, -10.090, 10468.970, 311.313, 52747.127 23/01/06,11:04:00,07,09,1, 11.8,1,1, -10.090, 10468.998, 311.336, 52747.098 23/01/06,11:04:00,08,09,1, 11.8,1,1, -10.090, 10468.980, 311.320, 52747.104 23/01/06,11:04:00,09,09,1, 11.8,1,1, -10.090, 10468.971, 311.315, 52747.078 23/01/06,11:04:00,10,09,1, 11.8,1,1, -10.090, 10468.968, 311.309, 52747.086 23/01/06,11:04:00,11,09,1, 11.8,1,1, -10.090, 10468.963, 311.320, 52747.089 23/01/06,11:04:00,12,09,1, 11.8,1,1, -10.090, 10468.987, 311.316, 52747.102 23/01/06,11:04:00,13,09,1, 11.8,1,1, -10.090, 10468.993, 311.330, 52747.087 23/01/06,11:04:00,14,09,1, 11.8,1,1, -10.090, 10468.946, 311.309, 52747.120 23/01/06,11:04:00,15,09,1, 11.8,1,1, -10.090, 10468.965, 311.308, 52747.097 23/01/06,11:04:00,16,09,1, 11.8,1,1, -10.090, 10468.949, 311.304, 52747.130 23/01/06,11:04:00,17,09,1, 11.8,1,1, -10.090, 10468.967, 311.299, 52747.114 23/01/06,11:04:00,18,09,1, 11.8,1,1, -10.090, 10468.949, 311.324, 52747.089 23/01/06,11:04:00,19,09,1, 11.8,1,1, -10.090, 10468.947, 311.300, 52747.074 23/01/06,11:04:01,00,09,1, 11.9,1,1, -10.089, 10468.940, 311.300, 52747.074 23/01/06,11:04:01,01,09,1, 11.9,1,1, -10.089, 10468.942, 311.288, 52747.077 23/01/06,11:04:01,02,09,1, 11.9,1,1, -10.089, 10468.936, 311.296, 52747.085 23/01/06,11:04:01,03,09,1, 11.9,1,1, -10.089, 10468.963, 311.301, 52747.111 23/01/06,11:04:01,04,09,1, 11.9,1,1, -10.089, 10468.939, 311.280, 52747.141 23/01/06,11:04:01,05,09,1, 11.9,1,1, -10.089, 10468.946, 311.274, 52747.084 23/01/06,11:04:01,06,09,1, 11.9,1,1, -10.089, 10468.957, 311.298, 52747.124 23/01/06,11:04:01,07,09,1, 11.9,1,1, -10.089, 10468.956, 311.274, 52747.105 23/01/06,11:04:01,08,09,1, 11.9,1,1, -10.089, 10468.928, 311.257, 52747.101 23/01/06,11:04:01,09,09,1, 11.9,1,1, -10.089, 10468.919, 311.282, 52747.130 23/01/06,11:04:01,10,09,1, 11.9,1,1, -10.089, 10468.964, 311.286, 52747.131 23/01/06,11:04:01,11,09,1, 11.9,1,1, -10.089, 10468.942, 311.268, 52747.137 23/01/06,11:04:01,12,09,1, 11.9,1,1, -10.089, 10468.924, 311.263, 52747.105 23/01/06,11:04:01,13,09,1, 11.9,1,1, -10.089, 10468.930, 311.265, 52747.092 23/01/06,11:04:01,14,09,1, 11.9,1,1, -10.089, 10468.957, 311.255, 52747.103 23/01/06,11:04:01,15,09,1, 11.9,1,1, -10.089, 10468.937, 311.254, 52747.104 23/01/06,11:04:01,16,09,1, 11.9,1,1, -10.089, 10468.920, 311.246, 52747.078 23/01/06,11:04:01,17,09,1, 11.9,1,1, -10.089, 10468.924, 311.245, 52747.113 23/01/06,11:04:01,18,09,1, 11.9,1,1, -10.089, 10468.931, 311.248, 52747.101 23/01/06,11:04:01,19,09,1, 11.9,1,1, -10.089, 10468.943, 311.226, 52747.114 23/01/06,11:04:02,00,09,1, 11.8,1,1, -10.093, 10468.940, 311.226, 52747.114 23/01/06,11:04:02,01,09,1, 11.8,1,1, -10.093, 10468.937, 311.224, 52747.082 23/01/06,11:04:02,02,09,1, 11.8,1,1, -10.093, 10468.929, 311.199, 52747.056 23/01/06,11:04:02,03,09,1, 11.8,1,1, -10.093, 10468.926, 311.211, 52747.103 23/01/06,11:04:02,04,09,1, 11.8,1,1, -10.093, 10468.936, 311.218, 52747.104 23/01/06,11:04:02,05,09,1, 11.8,1,1, -10.093, 10468.950, 311.207, 52747.115 23/01/06,11:04:02,06,09,1, 11.8,1,1, -10.093, 10468.903, 311.210, 52747.109 23/01/06,11:04:02,07,09,1, 11.8,1,1, -10.093, 10468.912, 311.180, 52747.089 23/01/06,11:04:02,08,09,1, 11.8,1,1, -10.093, 10468.920, 311.192, 52747.055 23/01/06,11:04:02,09,09,1, 11.8,1,1, -10.093, 10468.915, 311.191, 52747.063 23/01/06,11:04:02,10,09,1, 11.8,1,1, -10.093, 10468.914, 311.184, 52747.079 23/01/06,11:04:02,11,09,1, 11.8,1,1, -10.093, 10468.935, 311.166, 52747.106 23/01/06,11:04:02,12,09,1, 11.8,1,1, -10.093, 10468.929, 311.174, 52747.061 23/01/06,11:04:02,13,09,1, 11.8,1,1, -10.093, 10468.920, 311.192, 52747.053 23/01/06,11:04:02,14,09,1, 11.8,1,1, -10.093, 10468.917, 311.172, 52747.043 23/01/06,11:04:02,15,09,1, 11.8,1,1, -10.093, 10468.931, 311.187, 52747.077 23/01/06,11:04:02,16,09,1, 11.8,1,1, -10.093, 10468.910, 311.187, 52747.053 23/01/06,11:04:02,17,09,1, 11.8,1,1, -10.093, 10468.925, 311.153, 52747.027 23/01/06,11:04:02,18,09,1, 11.8,1,1, -10.093, 10468.914, 311.144, 52747.029 23/01/06,11:04:02,19,09,1, 11.8,1,1, -10.093, 10468.908, 311.158, 52747.042 23/01/06,11:04:03,00,09,1, 11.9,1,1, -10.094, 10468.906, 311.158, 52747.042 23/01/06,11:04:03,01,09,1, 11.9,1,1, -10.094, 10468.911, 311.169, 52747.042 23/01/06,11:04:03,02,09,1, 11.9,1,1, -10.094, 10468.888, 311.171, 52747.079 23/01/06,11:04:03,03,09,1, 11.9,1,1, -10.094, 10468.890, 311.177, 52747.065 23/01/06,11:04:03,04,09,1, 11.9,1,1, -10.094, 10468.903, 311.178, 52747.201 23/01/06,11:04:03,05,09,1, 11.9,1,1, -10.094, 10468.902, 311.133, 52747.101 23/01/06,11:04:03,06,09,1, 11.9,1,1, -10.094, 10468.935, 311.138, 52747.070 23/01/06,11:04:03,07,09,1, 11.9,1,1, -10.094, 10468.900, 311.136, 52747.055 23/01/06,11:04:03,08,09,1, 11.9,1,1, -10.094, 10468.899, 311.154, 52747.053 23/01/06,11:04:03,09,09,1, 11.9,1,1, -10.094, 10468.892, 311.142, 52747.047 23/01/06,11:04:03,10,09,1, 11.9,1,1, -10.094, 10468.891, 311.147, 52747.058 23/01/06,11:04:03,11,09,1, 11.9,1,1, -10.094, 10468.888, 311.135, 52747.066 23/01/06,11:04:03,12,09,1, 11.9,1,1, -10.094, 10468.913, 311.134, 52747.030 23/01/06,11:04:03,13,09,1, 11.9,1,1, -10.094, 10468.916, 311.116, 52747.017 23/01/06,11:04:03,14,09,1, 11.9,1,1, -10.094, 10468.889, 311.118, 52747.050 23/01/06,11:04:03,15,09,1, 11.9,1,1, -10.094, 10468.883, 311.111, 52747.032 23/01/06,11:04:03,16,09,1, 11.9,1,1, -10.094, 10468.877, 311.128, 52747.042 23/01/06,11:04:03,17,09,1, 11.9,1,1, -10.094, 10468.886, 311.114, 52747.044 23/01/06,11:04:03,18,09,1, 11.9,1,1, -10.094, 10468.910, 311.129, 52747.026 23/01/06,11:04:03,19,09,1, 11.9,1,1, -10.094, 10468.876, 311.122, 52747.029 23/01/06,11:04:04,00,09,1, 11.8,1,1, -10.087, 10468.873, 311.122, 52747.029 23/01/06,11:04:04,01,09,1, 11.8,1,1, -10.087, 10468.906, 311.136, 52747.059 23/01/06,11:04:04,02,09,1, 11.8,1,1, -10.087, 10468.847, 311.130, 52747.206 23/01/06,11:04:04,03,09,1, 11.8,1,1, -10.087, 10468.837, 311.131, 52747.063 23/01/06,11:04:04,04,09,1, 11.8,1,1, -10.087, 10468.858, 311.135, 52747.033 23/01/06,11:04:04,05,09,1, 11.8,1,1, -10.087, 10468.847, 311.122, 52747.055 23/01/06,11:04:04,06,09,1, 11.8,1,1, -10.087, 10468.854, 311.117, 52747.016 23/01/06,11:04:04,07,09,1, 11.8,1,1, -10.087, 10468.847, 311.102, 52747.024 23/01/06,11:04:04,08,09,1, 11.8,1,1, -10.087, 10468.862, 311.085, 52747.028 23/01/06,11:04:04,09,09,1, 11.8,1,1, -10.087, 10468.863, 311.085, 52746.861 23/01/06,11:04:04,10,09,1, 11.8,1,1, -10.087, 10468.872, 311.079, 52747.055 23/01/06,11:04:04,11,09,1, 11.8,1,1, -10.087, 10468.844, 311.082, 52747.235 23/01/06,11:04:04,12,09,1, 11.8,1,1, -10.087, 10468.883, 311.082, 52746.963 23/01/06,11:04:04,13,09,1, 11.8,1,1, -10.087, 10468.884, 311.076, 52746.967 23/01/06,11:04:04,14,09,1, 11.8,1,1, -10.087, 10468.856, 311.092, 52747.007 23/01/06,11:04:04,15,09,1, 11.8,1,1, -10.087, 10468.864, 311.062, 52747.033 23/01/06,11:04:04,16,09,1, 11.8,1,1, -10.087, 10468.849, 311.068, 52747.021 23/01/06,11:04:04,17,09,1, 11.8,1,1, -10.087, 10468.823, 311.067, 52747.023 23/01/06,11:04:04,18,09,1, 11.8,1,1, -10.087, 10468.850, 311.064, 52747.023 23/01/06,11:04:04,19,09,1, 11.8,1,1, -10.087, 10468.844, 311.055, 52747.012 23/01/06,11:04:05,00,08,1, 11.9,1,1, -10.092, 10468.839, 311.055, 52747.012 23/01/06,11:04:05,01,08,1, 11.9,1,1, -10.092, 10468.844, 311.059, 52747.023 23/01/06,11:04:05,02,08,1, 11.9,1,1, -10.092, 10468.829, 311.048, 52747.008 23/01/06,11:04:05,03,08,1, 11.9,1,1, -10.092, 10468.812, 311.058, 52747.012 23/01/06,11:04:05,04,08,1, 11.9,1,1, -10.092, 10468.811, 311.032, 52746.836 23/01/06,11:04:05,05,08,1, 11.9,1,1, -10.092, 10468.839, 311.061, 52746.958 23/01/06,11:04:05,06,08,1, 11.9,1,1, -10.092, 10468.833, 311.049, 52746.955 23/01/06,11:04:05,07,08,1, 11.9,1,1, -10.092, 10468.814, 311.048, 52746.977 23/01/06,11:04:05,08,08,1, 11.9,1,1, -10.092, 10468.819, 311.055, 52746.997 23/01/06,11:04:05,09,08,1, 11.9,1,1, -10.092, 10468.811, 311.034, 52746.967 23/01/06,11:04:05,10,08,1, 11.9,1,1, -10.092, 10468.830, 311.029, 52746.989 23/01/06,11:04:05,11,08,1, 11.9,1,1, -10.092, 10468.800, 311.016, 52747.041 23/01/06,11:04:05,12,08,1, 11.9,1,1, -10.092, 10468.821, 311.017, 52747.024 23/01/06,11:04:05,13,08,1, 11.9,1,1, -10.092, 10468.795, 311.030, 52747.013 23/01/06,11:04:05,14,08,1, 11.9,1,1, -10.092, 10468.803, 311.026, 52747.013 23/01/06,11:04:05,15,08,1, 11.9,1,1, -10.092, 10468.811, 311.035, 52747.000 23/01/06,11:04:05,16,08,1, 11.9,1,1, -10.092, 10468.797, 311.026, 52747.004 23/01/06,11:04:05,17,08,1, 11.9,1,1, -10.092, 10468.781, 311.034, 52746.993 23/01/06,11:04:05,18,08,1, 11.9,1,1, -10.092, 10468.810, 311.016, 52746.998 23/01/06,11:04:05,19,08,1, 11.9,1,1, -10.092, 10468.798, 310.985, 52746.934 23/01/06,11:04:06,00,09,1, 11.8,1,1, -10.093, 10468.789, 310.985, 52746.934 23/01/06,11:04:06,01,09,1, 11.8,1,1, -10.093, 10468.818, 311.019, 52747.000 23/01/06,11:04:06,02,09,1, 11.8,1,1, -10.093, 10468.805, 310.992, 52747.015 23/01/06,11:04:06,03,09,1, 11.8,1,1, -10.093, 10468.813, 310.998, 52747.006 23/01/06,11:04:06,04,09,1, 11.8,1,1, -10.093, 10468.836, 311.004, 52746.995 23/01/06,11:04:06,05,09,1, 11.8,1,1, -10.093, 10468.810, 310.987, 52747.031 23/01/06,11:04:06,06,09,1, 11.8,1,1, -10.093, 10468.813, 311.008, 52747.001 23/01/06,11:04:06,07,09,1, 11.8,1,1, -10.093, 10468.776, 310.992, 52747.041 23/01/06,11:04:06,08,09,1, 11.8,1,1, -10.093, 10468.814, 310.995, 52746.994 23/01/06,11:04:06,09,09,1, 11.8,1,1, -10.093, 10468.782, 310.976, 52747.013 23/01/06,11:04:06,10,09,1, 11.8,1,1, -10.093, 10468.799, 310.994, 52747.022 23/01/06,11:04:06,11,09,1, 11.8,1,1, -10.093, 10468.813, 310.975, 52746.990 23/01/06,11:04:06,12,09,1, 11.8,1,1, -10.093, 10468.770, 310.979, 52747.013 23/01/06,11:04:06,13,09,1, 11.8,1,1, -10.093, 10468.797, 310.975, 52747.002 23/01/06,11:04:06,14,09,1, 11.8,1,1, -10.093, 10468.786, 310.991, 52746.998 23/01/06,11:04:06,15,09,1, 11.8,1,1, -10.093, 10468.797, 310.959, 52746.995 23/01/06,11:04:06,16,09,1, 11.8,1,1, -10.093, 10468.775, 310.955, 52746.965 23/01/06,11:04:06,17,09,1, 11.8,1,1, -10.093, 10468.821, 310.975, 52746.990 23/01/06,11:04:06,18,09,1, 11.8,1,1, -10.093, 10468.808, 310.972, 52746.977 23/01/06,11:04:06,19,09,1, 11.8,1,1, -10.093, 10468.792, 310.965, 52747.005 23/01/06,11:04:07,00,09,1, 11.9,1,1, -10.088, 10468.789, 310.965, 52747.005 23/01/06,11:04:07,01,09,1, 11.9,1,1, -10.088, 10468.785, 310.948, 52746.986 23/01/06,11:04:07,02,09,1, 11.9,1,1, -10.088, 10468.762, 310.973, 52747.011 23/01/06,11:04:07,03,09,1, 11.9,1,1, -10.088, 10468.779, 310.976, 52747.029 23/01/06,11:04:07,04,09,1, 11.9,1,1, -10.088, 10468.782, 310.978, 52747.020 23/01/06,11:04:07,05,09,1, 11.9,1,1, -10.088, 10468.773, 310.947, 52747.015 23/01/06,11:04:07,06,09,1, 11.9,1,1, -10.088, 10468.768, 310.957, 52746.986 23/01/06,11:04:07,07,09,1, 11.9,1,1, -10.088, 10468.776, 310.962, 52747.001 23/01/06,11:04:07,08,09,1, 11.9,1,1, -10.088, 10468.758, 310.941, 52746.952 23/01/06,11:04:07,09,09,1, 11.9,1,1, -10.088, 10468.750, 310.942, 52746.937 23/01/06,11:04:07,10,09,1, 11.9,1,1, -10.088, 10468.787, 310.974, 52746.943 23/01/06,11:04:07,11,09,1, 11.9,1,1, -10.088, 10468.759, 310.974, 52746.976 23/01/06,11:04:07,12,09,1, 11.9,1,1, -10.088, 10468.763, 310.959, 52746.938 23/01/06,11:04:07,13,09,1, 11.9,1,1, -10.088, 10468.762, 310.935, 52746.978 23/01/06,11:04:07,14,09,1, 11.9,1,1, -10.088, 10468.756, 310.930, 52746.945 23/01/06,11:04:07,15,09,1, 11.9,1,1, -10.088, 10468.756, 310.938, 52746.936 23/01/06,11:04:07,16,09,1, 11.9,1,1, -10.088, 10468.752, 310.960, 52746.953 23/01/06,11:04:07,17,09,1, 11.9,1,1, -10.088, 10468.747, 310.953, 52746.951 23/01/06,11:04:07,18,09,1, 11.9,1,1, -10.088, 10468.756, 310.929, 52746.980 23/01/06,11:04:07,19,09,1, 11.9,1,1, -10.088, 10468.742, 310.946, 52746.936 23/01/06,11:04:08,00,09,1, 11.9,1,1, -10.089, 10468.739, 310.946, 52746.936 23/01/06,11:04:08,01,09,1, 11.9,1,1, -10.089, 10468.747, 310.933, 52746.944 23/01/06,11:04:08,02,09,1, 11.9,1,1, -10.089, 10468.732, 310.941, 52746.944 23/01/06,11:04:08,03,09,1, 11.9,1,1, -10.089, 10468.708, 310.915, 52746.970 23/01/06,11:04:08,04,09,1, 11.9,1,1, -10.089, 10468.739, 310.934, 52746.960 23/01/06,11:04:08,05,09,1, 11.9,1,1, -10.089, 10468.695, 310.926, 52746.963 23/01/06,11:04:08,06,09,1, 11.9,1,1, -10.089, 10468.733, 310.921, 52746.934 23/01/06,11:04:08,07,09,1, 11.9,1,1, -10.089, 10468.747, 310.913, 52746.924 23/01/06,11:04:08,08,09,1, 11.9,1,1, -10.089, 10468.721, 310.909, 52746.968 23/01/06,11:04:08,09,09,1, 11.9,1,1, -10.089, 10468.719, 310.919, 52746.945 23/01/06,11:04:08,10,09,1, 11.9,1,1, -10.089, 10468.704, 310.908, 52746.943 23/01/06,11:04:08,11,09,1, 11.9,1,1, -10.089, 10468.717, 310.908, 52746.932 23/01/06,11:04:08,12,09,1, 11.9,1,1, -10.089, 10468.683, 310.906, 52746.934 23/01/06,11:04:08,13,09,1, 11.9,1,1, -10.089, 10468.692, 310.900, 52746.925 23/01/06,11:04:08,14,09,1, 11.9,1,1, -10.089, 10468.701, 310.890, 52746.935 23/01/06,11:04:08,15,09,1, 11.9,1,1, -10.089, 10468.687, 310.905, 52746.952 23/01/06,11:04:08,16,09,1, 11.9,1,1, -10.089, 10468.712, 310.885, 52746.962 23/01/06,11:04:08,17,09,1, 11.9,1,1, -10.089, 10468.671, 310.878, 52746.926 23/01/06,11:04:08,18,09,1, 11.9,1,1, -10.089, 10468.690, 310.903, 52746.944 23/01/06,11:04:08,19,09,1, 11.9,1,1, -10.089, 10468.687, 310.883, 52746.924 23/01/06,11:04:09,00,08,1, 11.8,1,1, -10.087, 10468.681, 310.883, 52746.924 23/01/06,11:04:09,01,08,1, 11.8,1,1, -10.087, 10468.713, 310.880, 52746.959 23/01/06,11:04:09,02,08,1, 11.8,1,1, -10.087, 10468.678, 310.903, 52746.952 23/01/06,11:04:09,03,08,1, 11.8,1,1, -10.087, 10468.671, 310.892, 52746.987 23/01/06,11:04:09,04,08,1, 11.8,1,1, -10.087, 10468.661, 310.888, 52746.900 23/01/06,11:04:09,05,08,1, 11.8,1,1, -10.087, 10468.691, 310.873, 52746.966 23/01/06,11:04:09,06,08,1, 11.8,1,1, -10.087, 10468.667, 310.889, 52746.904 23/01/06,11:04:09,07,08,1, 11.8,1,1, -10.087, 10468.679, 310.899, 52746.964 23/01/06,11:04:09,08,08,1, 11.8,1,1, -10.087, 10468.716, 310.873, 52746.934 23/01/06,11:04:09,09,08,1, 11.8,1,1, -10.087, 10468.683, 310.884, 52746.941 23/01/06,11:04:09,10,08,1, 11.8,1,1, -10.087, 10468.698, 310.899, 52746.993 23/01/06,11:04:09,11,08,1, 11.8,1,1, -10.087, 10468.663, 310.879, 52747.037 23/01/06,11:04:09,12,08,1, 11.8,1,1, -10.087, 10468.700, 310.909, 52746.968 23/01/06,11:04:09,13,08,1, 11.8,1,1, -10.087, 10468.684, 310.874, 52746.959 23/01/06,11:04:09,14,08,1, 11.8,1,1, -10.087, 10468.672, 310.876, 52746.955 23/01/06,11:04:09,15,08,1, 11.8,1,1, -10.087, 10468.691, 310.883, 52746.992 23/01/06,11:04:09,16,08,1, 11.8,1,1, -10.087, 10468.680, 310.862, 52746.922 23/01/06,11:04:09,17,08,1, 11.8,1,1, -10.087, 10468.696, 310.852, 52746.918 23/01/06,11:04:09,18,08,1, 11.8,1,1, -10.087, 10468.696, 310.851, 52746.946 23/01/06,11:04:09,19,08,1, 11.8,1,1, -10.087, 10468.664, 310.846, 52746.903 23/01/06,11:04:10,00,08,1, 11.8,1,1, -10.089, 10468.656, 310.846, 52746.903 23/01/06,11:04:10,01,08,1, 11.8,1,1, -10.089, 10468.672, 310.862, 52746.906 23/01/06,11:04:10,02,08,1, 11.8,1,1, -10.089, 10468.660, 310.868, 52746.902 23/01/06,11:04:10,03,08,1, 11.8,1,1, -10.089, 10468.671, 310.858, 52746.947 23/01/06,11:04:10,04,08,1, 11.8,1,1, -10.089, 10468.680, 310.856, 52746.922 23/01/06,11:04:10,05,08,1, 11.8,1,1, -10.089, 10468.666, 310.866, 52746.965 23/01/06,11:04:10,06,08,1, 11.8,1,1, -10.089, 10468.655, 310.857, 52746.925 23/01/06,11:04:10,07,08,1, 11.8,1,1, -10.089, 10468.681, 310.862, 52746.960 23/01/06,11:04:10,08,08,1, 11.8,1,1, -10.089, 10468.652, 310.834, 52746.943 23/01/06,11:04:10,09,08,1, 11.8,1,1, -10.089, 10468.663, 310.842, 52746.909 23/01/06,11:04:10,10,08,1, 11.8,1,1, -10.089, 10468.653, 310.848, 52746.903 23/01/06,11:04:10,11,08,1, 11.8,1,1, -10.089, 10468.655, 310.842, 52746.924 23/01/06,11:04:10,12,08,1, 11.8,1,1, -10.089, 10468.649, 310.828, 52746.899 23/01/06,11:04:10,13,08,1, 11.8,1,1, -10.089, 10468.663, 310.816, 52746.917 23/01/06,11:04:10,14,08,1, 11.8,1,1, -10.089, 10468.659, 310.846, 52746.931 23/01/06,11:04:10,15,08,1, 11.8,1,1, -10.089, 10468.655, 310.825, 52746.907 23/01/06,11:04:10,16,08,1, 11.8,1,1, -10.089, 10468.661, 310.834, 52746.904 23/01/06,11:04:10,17,08,1, 11.8,1,1, -10.089, 10468.637, 310.824, 52746.922 23/01/06,11:04:10,18,08,1, 11.8,1,1, -10.089, 10468.617, 310.822, 52746.911 23/01/06,11:04:10,19,08,1, 11.8,1,1, -10.089, 10468.638, 310.799, 52746.913 23/01/06,11:04:11,00,08,1, 11.9,1,1, -10.092, 10468.631, 310.799, 52746.913 23/01/06,11:04:11,01,08,1, 11.9,1,1, -10.092, 10468.649, 310.818, 52746.930 23/01/06,11:04:11,02,08,1, 11.9,1,1, -10.092, 10468.635, 310.828, 52746.927 23/01/06,11:04:11,03,08,1, 11.9,1,1, -10.092, 10468.610, 310.818, 52746.901 23/01/06,11:04:11,04,08,1, 11.9,1,1, -10.092, 10468.616, 310.797, 52746.923 23/01/06,11:04:11,05,08,1, 11.9,1,1, -10.092, 10468.614, 310.800, 52746.877 23/01/06,11:04:11,06,08,1, 11.9,1,1, -10.092, 10468.628, 310.805, 52746.910 23/01/06,11:04:11,07,08,1, 11.9,1,1, -10.092, 10468.606, 310.799, 52746.906 23/01/06,11:04:11,08,08,1, 11.9,1,1, -10.092, 10468.611, 310.798, 52746.880 23/01/06,11:04:11,09,08,1, 11.9,1,1, -10.092, 10468.617, 310.803, 52746.900 23/01/06,11:04:11,10,08,1, 11.9,1,1, -10.092, 10468.608, 310.807, 52746.891 23/01/06,11:04:11,11,08,1, 11.9,1,1, -10.092, 10468.576, 310.803, 52746.886 23/01/06,11:04:11,12,08,1, 11.9,1,1, -10.092, 10468.609, 310.803, 52746.903 23/01/06,11:04:11,13,08,1, 11.9,1,1, -10.092, 10468.590, 310.797, 52746.872 23/01/06,11:04:11,14,08,1, 11.9,1,1, -10.092, 10468.608, 310.814, 52746.898 23/01/06,11:04:11,15,08,1, 11.9,1,1, -10.092, 10468.580, 310.780, 52746.887 23/01/06,11:04:11,16,08,1, 11.9,1,1, -10.092, 10468.596, 310.797, 52746.885 23/01/06,11:04:11,17,08,1, 11.9,1,1, -10.092, 10468.586, 310.795, 52746.946 23/01/06,11:04:11,18,08,1, 11.9,1,1, -10.092, 10468.597, 310.785, 52746.904 23/01/06,11:04:11,19,08,1, 11.9,1,1, -10.092, 10468.579, 310.814, 52746.926 23/01/06,11:04:12,00,08,1, 11.9,1,1, -10.091, 10468.572, 310.814, 52746.926 23/01/06,11:04:12,01,08,1, 11.9,1,1, -10.091, 10468.569, 310.786, 52746.874 23/01/06,11:04:12,02,08,1, 11.9,1,1, -10.091, 10468.613, 310.792, 52746.814 23/01/06,11:04:12,03,08,1, 11.9,1,1, -10.091, 10468.587, 310.773, 52746.940 23/01/06,11:04:12,04,08,1, 11.9,1,1, -10.091, 10468.577, 310.788, 52746.921 23/01/06,11:04:12,05,08,1, 11.9,1,1, -10.091, 10468.597, 310.783, 52746.929 23/01/06,11:04:12,06,08,1, 11.9,1,1, -10.091, 10468.566, 310.785, 52746.901 23/01/06,11:04:12,07,08,1, 11.9,1,1, -10.091, 10468.579, 310.792, 52746.881 23/01/06,11:04:12,08,08,1, 11.9,1,1, -10.091, 10468.544, 310.771, 52746.879 23/01/06,11:04:12,09,08,1, 11.9,1,1, -10.091, 10468.565, 310.776, 52746.844 23/01/06,11:04:12,10,08,1, 11.9,1,1, -10.091, 10468.556, 310.775, 52746.883 23/01/06,11:04:12,11,08,1, 11.9,1,1, -10.091, 10468.558, 310.806, 52746.899 23/01/06,11:04:12,12,08,1, 11.9,1,1, -10.091, 10468.546, 310.783, 52746.910 23/01/06,11:04:12,13,08,1, 11.9,1,1, -10.091, 10468.568, 310.775, 52746.920 23/01/06,11:04:12,14,08,1, 11.9,1,1, -10.091, 10468.556, 310.769, 52746.872 23/01/06,11:04:12,15,08,1, 11.9,1,1, -10.091, 10468.561, 310.796, 52746.910 23/01/06,11:04:12,16,08,1, 11.9,1,1, -10.091, 10468.577, 310.774, 52746.921 23/01/06,11:04:12,17,08,1, 11.9,1,1, -10.091, 10468.573, 310.780, 52746.935 23/01/06,11:04:12,18,08,1, 11.9,1,1, -10.091, 10468.555, 310.793, 52746.914 23/01/06,11:04:12,19,08,1, 11.9,1,1, -10.091, 10468.560, 310.791, 52746.888 23/01/06,11:04:13,00,08,1, 11.9,1,1, -10.092, 10468.556, 310.791, 52746.888 23/01/06,11:04:13,01,08,1, 11.9,1,1, -10.092, 10468.553, 310.752, 52746.865 23/01/06,11:04:13,02,08,1, 11.9,1,1, -10.092, 10468.583, 310.769, 52746.720 23/01/06,11:04:13,03,08,1, 11.9,1,1, -10.092, 10468.575, 310.768, 52746.835 23/01/06,11:04:13,04,08,1, 11.9,1,1, -10.092, 10468.554, 310.763, 52746.837 23/01/06,11:04:13,05,08,1, 11.9,1,1, -10.092, 10468.548, 310.772, 52746.828 23/01/06,11:04:13,06,08,1, 11.9,1,1, -10.092, 10468.557, 310.765, 52746.854 23/01/06,11:04:13,07,08,1, 11.9,1,1, -10.092, 10468.554, 310.759, 52746.860 23/01/06,11:04:13,08,08,1, 11.9,1,1, -10.092, 10468.549, 310.746, 52746.883 23/01/06,11:04:13,09,08,1, 11.9,1,1, -10.092, 10468.564, 310.767, 52746.875 23/01/06,11:04:13,10,08,1, 11.9,1,1, -10.092, 10468.536, 310.767, 52746.912 23/01/06,11:04:13,11,08,1, 11.9,1,1, -10.092, 10468.531, 310.753, 52746.933 23/01/06,11:04:13,12,08,1, 11.9,1,1, -10.092, 10468.528, 310.741, 52746.891 23/01/06,11:04:13,13,08,1, 11.9,1,1, -10.092, 10468.554, 310.747, 52746.842 23/01/06,11:04:13,14,08,1, 11.9,1,1, -10.092, 10468.551, 310.764, 52746.919 23/01/06,11:04:13,15,08,1, 11.9,1,1, -10.092, 10468.530, 310.757, 52746.873 23/01/06,11:04:13,16,08,1, 11.9,1,1, -10.092, 10468.505, 310.751, 52746.850 23/01/06,11:04:13,17,08,1, 11.9,1,1, -10.092, 10468.544, 310.761, 52746.834 23/01/06,11:04:13,18,08,1, 11.9,1,1, -10.092, 10468.540, 310.748, 52746.844 23/01/06,11:04:13,19,08,1, 11.9,1,1, -10.092, 10468.534, 310.754, 52746.847 23/01/06,11:04:14,00,09,1, 11.9,1,1, -10.096, 10468.531, 310.754, 52746.847 23/01/06,11:04:14,01,09,1, 11.9,1,1, -10.096, 10468.518, 310.750, 52746.848 23/01/06,11:04:14,02,09,1, 11.9,1,1, -10.096, 10468.545, 310.757, 52746.833 23/01/06,11:04:14,03,09,1, 11.9,1,1, -10.096, 10468.505, 310.730, 52746.871 23/01/06,11:04:14,04,09,1, 11.9,1,1, -10.096, 10468.518, 310.750, 52746.828 23/01/06,11:04:14,05,09,1, 11.9,1,1, -10.096, 10468.513, 310.739, 52746.882 23/01/06,11:04:14,06,09,1, 11.9,1,1, -10.096, 10468.518, 310.762, 52746.888 23/01/06,11:04:14,07,09,1, 11.9,1,1, -10.096, 10468.485, 310.744, 52746.849 23/01/06,11:04:14,08,09,1, 11.9,1,1, -10.096, 10468.519, 310.753, 52746.846 23/01/06,11:04:14,09,09,1, 11.9,1,1, -10.096, 10468.506, 310.727, 52746.857 23/01/06,11:04:14,10,09,1, 11.9,1,1, -10.096, 10468.540, 310.758, 52746.887 23/01/06,11:04:14,11,09,1, 11.9,1,1, -10.096, 10468.508, 310.727, 52746.843 23/01/06,11:04:14,12,09,1, 11.9,1,1, -10.096, 10468.480, 310.737, 52746.845 23/01/06,11:04:14,13,09,1, 11.9,1,1, -10.096, 10468.501, 310.725, 52746.859 23/01/06,11:04:14,14,09,1, 11.9,1,1, -10.096, 10468.475, 310.721, 52746.802 23/01/06,11:04:14,15,09,1, 11.9,1,1, -10.096, 10468.488, 310.719, 52746.841 23/01/06,11:04:14,16,09,1, 11.9,1,1, -10.096, 10468.490, 310.714, 52746.834 23/01/06,11:04:14,17,09,1, 11.9,1,1, -10.096, 10468.499, 310.716, 52746.843 23/01/06,11:04:14,18,09,1, 11.9,1,1, -10.096, 10468.492, 310.736, 52746.860 23/01/06,11:04:14,19,09,1, 11.9,1,1, -10.096, 10468.480, 310.726, 52746.837 23/01/06,11:04:15,00,09,1, 11.9,1,1, -10.089, 10468.472, 310.726, 52746.837 23/01/06,11:04:15,01,09,1, 11.9,1,1, -10.089, 10468.455, 310.719, 52746.845 23/01/06,11:04:15,02,09,1, 11.9,1,1, -10.089, 10468.479, 310.742, 52746.857 23/01/06,11:04:15,03,09,1, 11.9,1,1, -10.089, 10468.471, 310.737, 52746.880 23/01/06,11:04:15,04,09,1, 11.9,1,1, -10.089, 10468.447, 310.741, 52746.863 23/01/06,11:04:15,05,09,1, 11.9,1,1, -10.089, 10468.461, 310.733, 52746.865 23/01/06,11:04:15,06,09,1, 11.9,1,1, -10.089, 10468.450, 310.689, 52746.833 23/01/06,11:04:15,07,09,1, 11.9,1,1, -10.089, 10468.475, 310.718, 52746.877 23/01/06,11:04:15,08,09,1, 11.9,1,1, -10.089, 10468.467, 310.699, 52746.857 23/01/06,11:04:15,09,09,1, 11.9,1,1, -10.089, 10468.456, 310.720, 52746.842 23/01/06,11:04:15,10,09,1, 11.9,1,1, -10.089, 10468.463, 310.717, 52746.821 23/01/06,11:04:15,11,09,1, 11.9,1,1, -10.089, 10468.468, 310.717, 52746.860 23/01/06,11:04:15,12,09,1, 11.9,1,1, -10.089, 10468.489, 310.698, 52746.841 23/01/06,11:04:15,13,09,1, 11.9,1,1, -10.089, 10468.452, 310.716, 52746.862 23/01/06,11:04:15,14,09,1, 11.9,1,1, -10.089, 10468.452, 310.719, 52746.841 23/01/06,11:04:15,15,09,1, 11.9,1,1, -10.089, 10468.469, 310.712, 52746.835 23/01/06,11:04:15,16,09,1, 11.9,1,1, -10.089, 10468.454, 310.714, 52746.890 23/01/06,11:04:15,17,09,1, 11.9,1,1, -10.089, 10468.456, 310.690, 52746.875 23/01/06,11:04:15,18,09,1, 11.9,1,1, -10.089, 10468.477, 310.698, 52746.861 23/01/06,11:04:15,19,09,1, 11.9,1,1, -10.089, 10468.461, 310.692, 52746.870 23/01/06,11:04:16,00,09,1, 11.8,1,1, -10.095, 10468.456, 310.692, 52746.870 23/01/06,11:04:16,01,09,1, 11.8,1,1, -10.095, 10468.461, 310.698, 52746.867 23/01/06,11:04:16,02,09,1, 11.8,1,1, -10.095, 10468.471, 310.660, 52746.841 23/01/06,11:04:16,03,09,1, 11.8,1,1, -10.095, 10468.483, 310.683, 52746.838 23/01/06,11:04:16,04,09,1, 11.8,1,1, -10.095, 10468.474, 310.674, 52746.865 23/01/06,11:04:16,05,09,1, 11.8,1,1, -10.095, 10468.473, 310.675, 52746.859 23/01/06,11:04:16,06,09,1, 11.8,1,1, -10.095, 10468.473, 310.678, 52746.829 23/01/06,11:04:16,07,09,1, 11.8,1,1, -10.095, 10468.447, 310.670, 52746.819 23/01/06,11:04:16,08,09,1, 11.8,1,1, -10.095, 10468.441, 310.660, 52746.825 23/01/06,11:04:16,09,09,1, 11.8,1,1, -10.095, 10468.457, 310.679, 52746.831 23/01/06,11:04:16,10,09,1, 11.8,1,1, -10.095, 10468.456, 310.681, 52746.826 23/01/06,11:04:16,11,09,1, 11.8,1,1, -10.095, 10468.458, 310.675, 52746.855 23/01/06,11:04:16,12,09,1, 11.8,1,1, -10.095, 10468.466, 310.662, 52746.850 23/01/06,11:04:16,13,09,1, 11.8,1,1, -10.095, 10468.454, 310.668, 52746.870 23/01/06,11:04:16,14,09,1, 11.8,1,1, -10.095, 10468.465, 310.692, 52746.861 23/01/06,11:04:16,15,09,1, 11.8,1,1, -10.095, 10468.471, 310.664, 52746.839 23/01/06,11:04:16,16,09,1, 11.8,1,1, -10.095, 10468.455, 310.661, 52746.814 23/01/06,11:04:16,17,09,1, 11.8,1,1, -10.095, 10468.431, 310.645, 52746.804 23/01/06,11:04:16,18,09,1, 11.8,1,1, -10.095, 10468.433, 310.681, 52746.829 23/01/06,11:04:16,19,09,1, 11.8,1,1, -10.095, 10468.471, 310.670, 52746.827 23/01/06,11:04:17,00,09,1, 11.8,1,1, -10.089, 10468.464, 310.670, 52746.827 23/01/06,11:04:17,01,09,1, 11.8,1,1, -10.089, 10468.435, 310.677, 52746.791 23/01/06,11:04:17,02,09,1, 11.8,1,1, -10.089, 10468.447, 310.652, 52746.833 23/01/06,11:04:17,03,09,1, 11.8,1,1, -10.089, 10468.444, 310.670, 52746.812 23/01/06,11:04:17,04,09,1, 11.8,1,1, -10.089, 10468.422, 310.665, 52746.823 23/01/06,11:04:17,05,09,1, 11.8,1,1, -10.089, 10468.421, 310.635, 52746.820 23/01/06,11:04:17,06,09,1, 11.8,1,1, -10.089, 10468.394, 310.642, 52746.816 23/01/06,11:04:17,07,09,1, 11.8,1,1, -10.089, 10468.436, 310.654, 52746.742 23/01/06,11:04:17,08,09,1, 11.8,1,1, -10.089, 10468.416, 310.651, 52746.810 23/01/06,11:04:17,09,09,1, 11.8,1,1, -10.089, 10468.430, 310.649, 52746.810 23/01/06,11:04:17,10,09,1, 11.8,1,1, -10.089, 10468.376, 310.646, 52746.809 23/01/06,11:04:17,11,09,1, 11.8,1,1, -10.089, 10468.413, 310.645, 52746.846 23/01/06,11:04:17,12,09,1, 11.8,1,1, -10.089, 10468.399, 310.647, 52746.817 23/01/06,11:04:17,13,09,1, 11.8,1,1, -10.089, 10468.436, 310.609, 52746.801 23/01/06,11:04:17,14,09,1, 11.8,1,1, -10.089, 10468.404, 310.637, 52746.787 23/01/06,11:04:17,15,09,1, 11.8,1,1, -10.089, 10468.417, 310.614, 52746.811 23/01/06,11:04:17,16,09,1, 11.8,1,1, -10.089, 10468.405, 310.622, 52746.788 23/01/06,11:04:17,17,09,1, 11.8,1,1, -10.089, 10468.416, 310.625, 52746.803 23/01/06,11:04:17,18,09,1, 11.8,1,1, -10.089, 10468.385, 310.620, 52746.890 23/01/06,11:04:17,19,09,1, 11.8,1,1, -10.089, 10468.390, 310.623, 52746.776 23/01/06,11:04:18,00,09,1, 11.8,1,1, -10.090, 10468.389, 310.623, 52746.776 23/01/06,11:04:18,01,09,1, 11.8,1,1, -10.090, 10468.378, 310.625, 52746.799 23/01/06,11:04:18,02,09,1, 11.8,1,1, -10.090, 10468.408, 310.620, 52746.799 23/01/06,11:04:18,03,09,1, 11.8,1,1, -10.090, 10468.390, 310.639, 52746.814 23/01/06,11:04:18,04,09,1, 11.8,1,1, -10.090, 10468.391, 310.624, 52746.803 23/01/06,11:04:18,05,09,1, 11.8,1,1, -10.090, 10468.391, 310.606, 52746.823 23/01/06,11:04:18,06,09,1, 11.8,1,1, -10.090, 10468.395, 310.607, 52746.815 23/01/06,11:04:18,07,09,1, 11.8,1,1, -10.090, 10468.418, 310.639, 52746.819 23/01/06,11:04:18,08,09,1, 11.8,1,1, -10.090, 10468.392, 310.592, 52746.830 23/01/06,11:04:18,09,09,1, 11.8,1,1, -10.090, 10468.389, 310.603, 52746.829 23/01/06,11:04:18,10,09,1, 11.8,1,1, -10.090, 10468.366, 310.588, 52746.812 23/01/06,11:04:18,11,09,1, 11.8,1,1, -10.090, 10468.367, 310.601, 52746.815 23/01/06,11:04:18,12,09,1, 11.8,1,1, -10.090, 10468.364, 310.576, 52746.824 23/01/06,11:04:18,13,09,1, 11.8,1,1, -10.090, 10468.386, 310.615, 52746.772 23/01/06,11:04:18,14,09,1, 11.8,1,1, -10.090, 10468.369, 310.591, 52746.816 23/01/06,11:04:18,15,09,1, 11.8,1,1, -10.090, 10468.395, 310.591, 52746.826 23/01/06,11:04:18,16,09,1, 11.8,1,1, -10.090, 10468.393, 310.609, 52746.804 23/01/06,11:04:18,17,09,1, 11.8,1,1, -10.090, 10468.390, 310.606, 52746.802 23/01/06,11:04:18,18,09,1, 11.8,1,1, -10.090, 10468.380, 310.583, 52746.822 23/01/06,11:04:18,19,09,1, 11.8,1,1, -10.090, 10468.377, 310.590, 52746.803 23/01/06,11:04:19,00,09,1, 11.8,1,1, -10.093, 10468.372, 310.590, 52746.803 23/01/06,11:04:19,01,09,1, 11.8,1,1, -10.093, 10468.378, 310.586, 52746.783 23/01/06,11:04:19,02,09,1, 11.8,1,1, -10.093, 10468.378, 310.561, 52746.770 23/01/06,11:04:19,03,09,1, 11.8,1,1, -10.093, 10468.360, 310.563, 52746.822 23/01/06,11:04:19,04,09,1, 11.8,1,1, -10.093, 10468.391, 310.544, 52746.774 23/01/06,11:04:19,05,09,1, 11.8,1,1, -10.093, 10468.395, 310.571, 52746.793 23/01/06,11:04:19,06,09,1, 11.8,1,1, -10.093, 10468.377, 310.600, 52746.779 23/01/06,11:04:19,07,09,1, 11.8,1,1, -10.093, 10468.380, 310.592, 52746.796 23/01/06,11:04:19,08,09,1, 11.8,1,1, -10.093, 10468.395, 310.561, 52746.825 23/01/06,11:04:19,09,09,1, 11.8,1,1, -10.093, 10468.379, 310.592, 52746.800 23/01/06,11:04:19,10,09,1, 11.8,1,1, -10.093, 10468.365, 310.561, 52746.790 23/01/06,11:04:19,11,09,1, 11.8,1,1, -10.093, 10468.372, 310.578, 52746.844 23/01/06,11:04:19,12,09,1, 11.8,1,1, -10.093, 10468.355, 310.569, 52746.803 23/01/06,11:04:19,13,09,1, 11.8,1,1, -10.093, 10468.374, 310.571, 52746.803 23/01/06,11:04:19,14,09,1, 11.8,1,1, -10.093, 10468.371, 310.567, 52746.666 23/01/06,11:04:19,15,09,1, 11.8,1,1, -10.093, 10468.339, 310.554, 52746.791 23/01/06,11:04:19,16,09,1, 11.8,1,1, -10.093, 10468.353, 310.563, 52746.797 23/01/06,11:04:19,17,09,1, 11.8,1,1, -10.093, 10468.353, 310.560, 52746.833 23/01/06,11:04:19,18,09,1, 11.8,1,1, -10.093, 10468.356, 310.561, 52746.782 23/01/06,11:04:19,19,09,1, 11.8,1,1, -10.093, 10468.361, 310.555, 52746.816 23/01/06,11:04:20,00,09,1, 11.8,1,1, -10.092, 10468.355, 310.555, 52746.816 23/01/06,11:04:20,01,09,1, 11.8,1,1, -10.092, 10468.372, 310.553, 52746.800 23/01/06,11:04:20,02,09,1, 11.8,1,1, -10.092, 10468.355, 310.552, 52746.779 23/01/06,11:04:20,03,09,1, 11.8,1,1, -10.092, 10468.340, 310.549, 52746.648 23/01/06,11:04:20,04,09,1, 11.8,1,1, -10.092, 10468.319, 310.556, 52746.805 23/01/06,11:04:20,05,09,1, 11.8,1,1, -10.092, 10468.344, 310.555, 52746.825 23/01/06,11:04:20,06,09,1, 11.8,1,1, -10.092, 10468.358, 310.545, 52746.801 23/01/06,11:04:20,07,09,1, 11.8,1,1, -10.092, 10468.342, 310.521, 52746.780 23/01/06,11:04:20,08,09,1, 11.8,1,1, -10.092, 10468.332, 310.538, 52746.772 23/01/06,11:04:20,09,09,1, 11.8,1,1, -10.092, 10468.336, 310.512, 52746.762 23/01/06,11:04:20,10,09,1, 11.8,1,1, -10.092, 10468.351, 310.534, 52746.773 23/01/06,11:04:20,11,09,1, 11.8,1,1, -10.092, 10468.339, 310.517, 52746.772 23/01/06,11:04:20,12,09,1, 11.8,1,1, -10.092, 10468.328, 310.523, 52746.778 23/01/06,11:04:20,13,09,1, 11.8,1,1, -10.092, 10468.324, 310.523, 52746.781 23/01/06,11:04:20,14,09,1, 11.8,1,1, -10.092, 10468.291, 310.511, 52746.757 23/01/06,11:04:20,15,09,1, 11.8,1,1, -10.092, 10468.312, 310.501, 52746.786 23/01/06,11:04:20,16,09,1, 11.8,1,1, -10.092, 10468.312, 310.516, 52746.777 23/01/06,11:04:20,17,09,1, 11.8,1,1, -10.092, 10468.328, 310.524, 52746.772 23/01/06,11:04:20,18,09,1, 11.8,1,1, -10.092, 10468.306, 310.503, 52746.745 23/01/06,11:04:20,19,09,1, 11.8,1,1, -10.092, 10468.318, 310.507, 52746.778 23/01/06,11:04:21,00,09,1, 11.9,1,1, -10.094, 10468.314, 310.507, 52746.778 23/01/06,11:04:21,01,09,1, 11.9,1,1, -10.094, 10468.314, 310.475, 52746.735 23/01/06,11:04:21,02,09,1, 11.9,1,1, -10.094, 10468.329, 310.493, 52746.750 23/01/06,11:04:21,03,09,1, 11.9,1,1, -10.094, 10468.331, 310.496, 52746.769 23/01/06,11:04:21,04,09,1, 11.9,1,1, -10.094, 10468.314, 310.475, 52746.758 23/01/06,11:04:21,05,09,1, 11.9,1,1, -10.094, 10468.300, 310.479, 52746.869 23/01/06,11:04:21,06,09,1, 11.9,1,1, -10.094, 10468.325, 310.501, 52746.815 23/01/06,11:04:21,07,09,1, 11.9,1,1, -10.094, 10468.316, 310.502, 52746.793 23/01/06,11:04:21,08,09,1, 11.9,1,1, -10.094, 10468.327, 310.481, 52746.750 23/01/06,11:04:21,09,09,1, 11.9,1,1, -10.094, 10468.352, 310.497, 52746.787 23/01/06,11:04:21,10,09,1, 11.9,1,1, -10.094, 10468.300, 310.466, 52746.763 23/01/06,11:04:21,11,09,1, 11.9,1,1, -10.094, 10468.325, 310.484, 52746.796 23/01/06,11:04:21,12,09,1, 11.9,1,1, -10.094, 10468.344, 310.464, 52746.729 23/01/06,11:04:21,13,09,1, 11.9,1,1, -10.094, 10468.320, 310.466, 52746.755 23/01/06,11:04:21,14,09,1, 11.9,1,1, -10.094, 10468.312, 310.458, 52746.744 23/01/06,11:04:21,15,09,1, 11.9,1,1, -10.094, 10468.319, 310.471, 52746.724 23/01/06,11:04:21,16,09,1, 11.9,1,1, -10.094, 10468.286, 310.458, 52746.749 23/01/06,11:04:21,17,09,1, 11.9,1,1, -10.094, 10468.307, 310.448, 52746.760 23/01/06,11:04:21,18,09,1, 11.9,1,1, -10.094, 10468.310, 310.445, 52746.760 23/01/06,11:04:21,19,09,1, 11.9,1,1, -10.094, 10468.296, 310.435, 52746.732 23/01/06,11:04:22,00,09,1, 11.8,1,1, -10.092, 10468.289, 310.435, 52746.732 23/01/06,11:04:22,01,09,1, 11.8,1,1, -10.092, 10468.305, 310.441, 52746.759 23/01/06,11:04:22,02,09,1, 11.8,1,1, -10.092, 10468.321, 310.446, 52746.752 23/01/06,11:04:22,03,09,1, 11.8,1,1, -10.092, 10468.296, 310.458, 52746.742 23/01/06,11:04:22,04,09,1, 11.8,1,1, -10.092, 10468.301, 310.451, 52746.777 23/01/06,11:04:22,05,09,1, 11.8,1,1, -10.092, 10468.294, 310.443, 52746.750 23/01/06,11:04:22,06,09,1, 11.8,1,1, -10.092, 10468.294, 310.455, 52746.755 23/01/06,11:04:22,07,09,1, 11.8,1,1, -10.092, 10468.296, 310.426, 52746.739 23/01/06,11:04:22,08,09,1, 11.8,1,1, -10.092, 10468.271, 310.434, 52746.516 23/01/06,11:04:22,09,09,1, 11.8,1,1, -10.092, 10468.264, 310.453, 52746.786 23/01/06,11:04:22,10,09,1, 11.8,1,1, -10.092, 10468.272, 310.431, 52746.796 23/01/06,11:04:22,11,09,1, 11.8,1,1, -10.092, 10468.280, 310.437, 52746.759 23/01/06,11:04:22,12,09,1, 11.8,1,1, -10.092, 10468.275, 310.426, 52746.744 23/01/06,11:04:22,13,09,1, 11.8,1,1, -10.092, 10468.277, 310.424, 52746.756 23/01/06,11:04:22,14,09,1, 11.8,1,1, -10.092, 10468.298, 310.431, 52746.743 23/01/06,11:04:22,15,09,1, 11.8,1,1, -10.092, 10468.277, 310.437, 52746.755 23/01/06,11:04:22,16,09,1, 11.8,1,1, -10.092, 10468.283, 310.447, 52746.755 23/01/06,11:04:22,17,09,1, 11.8,1,1, -10.092, 10468.273, 310.438, 52746.761 23/01/06,11:04:22,18,09,1, 11.8,1,1, -10.092, 10468.260, 310.407, 52746.738 23/01/06,11:04:22,19,09,1, 11.8,1,1, -10.092, 10468.261, 310.397, 52746.773 23/01/06,11:04:23,00,09,1, 11.8,1,1, -10.092, 10468.255, 310.397, 52746.773 23/01/06,11:04:23,01,09,1, 11.8,1,1, -10.092, 10468.270, 310.432, 52746.735 23/01/06,11:04:23,02,09,1, 11.8,1,1, -10.092, 10468.251, 310.432, 52746.749 23/01/06,11:04:23,03,09,1, 11.8,1,1, -10.092, 10468.253, 310.427, 52746.713 23/01/06,11:04:23,04,09,1, 11.8,1,1, -10.092, 10468.261, 310.411, 52746.749 23/01/06,11:04:23,05,09,1, 11.8,1,1, -10.092, 10468.248, 310.412, 52746.688 23/01/06,11:04:23,06,09,1, 11.8,1,1, -10.092, 10468.261, 310.394, 52746.714 23/01/06,11:04:23,07,09,1, 11.8,1,1, -10.092, 10468.273, 310.397, 52746.728 23/01/06,11:04:23,08,09,1, 11.8,1,1, -10.092, 10468.265, 310.411, 52746.745 23/01/06,11:04:23,09,09,1, 11.8,1,1, -10.092, 10468.249, 310.378, 52746.692 23/01/06,11:04:23,10,09,1, 11.8,1,1, -10.092, 10468.238, 310.390, 52746.715 23/01/06,11:04:23,11,09,1, 11.8,1,1, -10.092, 10468.263, 310.354, 52746.744 23/01/06,11:04:23,12,09,1, 11.8,1,1, -10.092, 10468.253, 310.382, 52746.715 23/01/06,11:04:23,13,09,1, 11.8,1,1, -10.092, 10468.229, 310.385, 52746.693 23/01/06,11:04:23,14,09,1, 11.8,1,1, -10.092, 10468.209, 310.365, 52746.757 23/01/06,11:04:23,15,09,1, 11.8,1,1, -10.092, 10468.223, 310.359, 52746.705 23/01/06,11:04:23,16,09,1, 11.8,1,1, -10.092, 10468.243, 310.352, 52746.763 23/01/06,11:04:23,17,09,1, 11.8,1,1, -10.092, 10468.222, 310.359, 52746.721 23/01/06,11:04:23,18,09,1, 11.8,1,1, -10.092, 10468.243, 310.357, 52746.726 23/01/06,11:04:23,19,09,1, 11.8,1,1, -10.092, 10468.223, 310.351, 52746.710 23/01/06,11:04:24,00,09,1, 11.8,1,1, -10.094, 10468.222, 310.351, 52746.710 23/01/06,11:04:24,01,09,1, 11.8,1,1, -10.094, 10468.236, 310.356, 52746.674 23/01/06,11:04:24,02,09,1, 11.8,1,1, -10.094, 10468.216, 310.375, 52746.710 23/01/06,11:04:24,03,09,1, 11.8,1,1, -10.094, 10468.217, 310.330, 52746.724 23/01/06,11:04:24,04,09,1, 11.8,1,1, -10.094, 10468.196, 310.345, 52746.728 23/01/06,11:04:24,05,09,1, 11.8,1,1, -10.094, 10468.220, 310.345, 52746.727 23/01/06,11:04:24,06,09,1, 11.8,1,1, -10.094, 10468.199, 310.345, 52746.714 23/01/06,11:04:24,07,09,1, 11.8,1,1, -10.094, 10468.218, 310.363, 52746.705 23/01/06,11:04:24,08,09,1, 11.8,1,1, -10.094, 10468.213, 310.341, 52746.694 23/01/06,11:04:24,09,09,1, 11.8,1,1, -10.094, 10468.229, 310.332, 52746.726 23/01/06,11:04:24,10,09,1, 11.8,1,1, -10.094, 10468.217, 310.339, 52746.707 23/01/06,11:04:24,11,09,1, 11.8,1,1, -10.094, 10468.196, 310.325, 52746.723 23/01/06,11:04:24,12,09,1, 11.8,1,1, -10.094, 10468.198, 310.332, 52746.733 23/01/06,11:04:24,13,09,1, 11.8,1,1, -10.094, 10468.198, 310.326, 52746.716 23/01/06,11:04:24,14,09,1, 11.8,1,1, -10.094, 10468.189, 310.330, 52746.699 23/01/06,11:04:24,15,09,1, 11.8,1,1, -10.094, 10468.228, 310.331, 52746.736 23/01/06,11:04:24,16,09,1, 11.8,1,1, -10.094, 10468.232, 310.309, 52746.714 23/01/06,11:04:24,17,09,1, 11.8,1,1, -10.094, 10468.208, 310.320, 52746.740 23/01/06,11:04:24,18,09,1, 11.8,1,1, -10.094, 10468.203, 310.327, 52746.725 23/01/06,11:04:24,19,09,1, 11.8,1,1, -10.094, 10468.211, 310.306, 52746.696 23/01/06,11:04:25,00,09,1, 11.9,1,1, -10.091, 10468.205, 310.306, 52746.696 23/01/06,11:04:25,01,09,1, 11.9,1,1, -10.091, 10468.193, 310.300, 52746.673 23/01/06,11:04:25,02,09,1, 11.9,1,1, -10.091, 10468.214, 310.310, 52746.931 23/01/06,11:04:25,03,09,1, 11.9,1,1, -10.091, 10468.227, 310.305, 52746.680 23/01/06,11:04:25,04,09,1, 11.9,1,1, -10.091, 10468.188, 310.325, 52746.683 23/01/06,11:04:25,05,09,1, 11.9,1,1, -10.091, 10468.220, 310.301, 52746.723 23/01/06,11:04:25,06,09,1, 11.9,1,1, -10.091, 10468.203, 310.300, 52746.720 23/01/06,11:04:25,07,09,1, 11.9,1,1, -10.091, 10468.208, 310.283, 52746.689 23/01/06,11:04:25,08,09,1, 11.9,1,1, -10.091, 10468.213, 310.320, 52746.684 23/01/06,11:04:25,09,09,1, 11.9,1,1, -10.091, 10468.228, 310.290, 52746.688 23/01/06,11:04:25,10,09,1, 11.9,1,1, -10.091, 10468.217, 310.282, 52746.696 23/01/06,11:04:25,11,09,1, 11.9,1,1, -10.091, 10468.192, 310.289, 52746.738 23/01/06,11:04:25,12,09,1, 11.9,1,1, -10.091, 10468.213, 310.295, 52746.672 23/01/06,11:04:25,13,09,1, 11.9,1,1, -10.091, 10468.204, 310.282, 52746.659 23/01/06,11:04:25,14,09,1, 11.9,1,1, -10.091, 10468.218, 310.302, 52746.659 23/01/06,11:04:25,15,09,1, 11.9,1,1, -10.091, 10468.177, 310.272, 52746.678 23/01/06,11:04:25,16,09,1, 11.9,1,1, -10.091, 10468.172, 310.288, 52746.682 23/01/06,11:04:25,17,09,1, 11.9,1,1, -10.091, 10468.193, 310.285, 52746.690 23/01/06,11:04:25,18,09,1, 11.9,1,1, -10.091, 10468.199, 310.273, 52746.681 23/01/06,11:04:25,19,09,1, 11.9,1,1, -10.091, 10468.206, 310.250, 52746.698 23/01/06,11:04:26,00,09,1, 11.9,1,1, -10.092, 10468.205, 310.250, 52746.698 23/01/06,11:04:26,01,09,1, 11.9,1,1, -10.092, 10468.195, 310.252, 52746.657 23/01/06,11:04:26,02,09,1, 11.9,1,1, -10.092, 10468.187, 310.267, 52746.713 23/01/06,11:04:26,03,09,1, 11.9,1,1, -10.092, 10468.174, 310.254, 52746.693 23/01/06,11:04:26,04,09,1, 11.9,1,1, -10.092, 10468.170, 310.240, 52746.666 23/01/06,11:04:26,05,09,1, 11.9,1,1, -10.092, 10468.178, 310.247, 52746.676 23/01/06,11:04:26,06,09,1, 11.9,1,1, -10.092, 10468.187, 310.246, 52746.634 23/01/06,11:04:26,07,09,1, 11.9,1,1, -10.092, 10468.186, 310.225, 52746.609 23/01/06,11:04:26,08,09,1, 11.9,1,1, -10.092, 10468.179, 310.233, 52746.627 23/01/06,11:04:26,09,09,1, 11.9,1,1, -10.092, 10468.161, 310.229, 52746.632 23/01/06,11:04:26,10,09,1, 11.9,1,1, -10.092, 10468.174, 310.221, 52746.644 23/01/06,11:04:26,11,09,1, 11.9,1,1, -10.092, 10468.151, 310.219, 52746.625 23/01/06,11:04:26,12,09,1, 11.9,1,1, -10.092, 10468.168, 310.217, 52746.657 23/01/06,11:04:26,13,09,1, 11.9,1,1, -10.092, 10468.146, 310.215, 52746.650 23/01/06,11:04:26,14,09,1, 11.9,1,1, -10.092, 10468.175, 310.228, 52746.665 23/01/06,11:04:26,15,09,1, 11.9,1,1, -10.092, 10468.145, 310.194, 52746.639 23/01/06,11:04:26,16,09,1, 11.9,1,1, -10.092, 10468.169, 310.191, 52746.657 23/01/06,11:04:26,17,09,1, 11.9,1,1, -10.092, 10468.148, 310.217, 52746.667 23/01/06,11:04:26,18,09,1, 11.9,1,1, -10.092, 10468.152, 310.217, 52746.638 23/01/06,11:04:26,19,09,1, 11.9,1,1, -10.092, 10468.134, 310.212, 52746.628 23/01/06,11:04:27,00,09,1, 11.9,1,1, -10.093, 10468.130, 310.212, 52746.628 23/01/06,11:04:27,01,09,1, 11.9,1,1, -10.093, 10468.115, 310.176, 52746.589 23/01/06,11:04:27,02,09,1, 11.9,1,1, -10.093, 10468.117, 310.178, 52746.601 23/01/06,11:04:27,03,09,1, 11.9,1,1, -10.093, 10468.133, 310.176, 52746.660 23/01/06,11:04:27,04,09,1, 11.9,1,1, -10.093, 10468.087, 310.206, 52746.644 23/01/06,11:04:27,05,09,1, 11.9,1,1, -10.093, 10468.114, 310.188, 52746.624 23/01/06,11:04:27,06,09,1, 11.9,1,1, -10.093, 10468.101, 310.194, 52746.636 23/01/06,11:04:27,07,09,1, 11.9,1,1, -10.093, 10468.079, 310.178, 52746.602 23/01/06,11:04:27,08,09,1, 11.9,1,1, -10.093, 10468.117, 310.183, 52746.650 23/01/06,11:04:27,09,09,1, 11.9,1,1, -10.093, 10468.113, 310.185, 52746.631 23/01/06,11:04:27,10,09,1, 11.9,1,1, -10.093, 10468.114, 310.184, 52746.632 23/01/06,11:04:27,11,09,1, 11.9,1,1, -10.093, 10468.114, 310.189, 52746.655 23/01/06,11:04:27,12,09,1, 11.9,1,1, -10.093, 10468.095, 310.187, 52746.606 23/01/06,11:04:27,13,09,1, 11.9,1,1, -10.093, 10468.081, 310.176, 52746.621 23/01/06,11:04:27,14,09,1, 11.9,1,1, -10.093, 10468.111, 310.183, 52746.629 23/01/06,11:04:27,15,09,1, 11.9,1,1, -10.093, 10468.093, 310.158, 52746.646 23/01/06,11:04:27,16,09,1, 11.9,1,1, -10.093, 10468.072, 310.164, 52746.630 23/01/06,11:04:27,17,09,1, 11.9,1,1, -10.093, 10468.076, 310.152, 52746.633 23/01/06,11:04:27,18,09,1, 11.9,1,1, -10.093, 10468.104, 310.160, 52746.621 23/01/06,11:04:27,19,09,1, 11.9,1,1, -10.093, 10468.079, 310.170, 52746.594 23/01/06,11:04:28,00,09,1, 11.9,1,1, -10.092, 10468.072, 310.170, 52746.594 23/01/06,11:04:28,01,09,1, 11.9,1,1, -10.092, 10468.103, 310.145, 52746.642 23/01/06,11:04:28,02,09,1, 11.9,1,1, -10.092, 10468.099, 310.168, 52746.607 23/01/06,11:04:28,03,09,1, 11.9,1,1, -10.092, 10468.093, 310.155, 52746.623 23/01/06,11:04:28,04,09,1, 11.9,1,1, -10.092, 10468.075, 310.157, 52746.606 23/01/06,11:04:28,05,09,1, 11.9,1,1, -10.092, 10468.085, 310.131, 52746.646 23/01/06,11:04:28,06,09,1, 11.9,1,1, -10.092, 10468.093, 310.136, 52746.638 23/01/06,11:04:28,07,09,1, 11.9,1,1, -10.092, 10468.097, 310.157, 52746.632 23/01/06,11:04:28,08,09,1, 11.9,1,1, -10.092, 10468.068, 310.145, 52746.618 23/01/06,11:04:28,09,09,1, 11.9,1,1, -10.092, 10468.108, 310.141, 52746.625 23/01/06,11:04:28,10,09,1, 11.9,1,1, -10.092, 10468.066, 310.115, 52746.597 23/01/06,11:04:28,11,09,1, 11.9,1,1, -10.092, 10468.086, 310.160, 52746.605 23/01/06,11:04:28,12,09,1, 11.9,1,1, -10.092, 10468.068, 310.146, 52746.633 23/01/06,11:04:28,13,09,1, 11.9,1,1, -10.092, 10468.069, 310.138, 52746.600 23/01/06,11:04:28,14,09,1, 11.9,1,1, -10.092, 10468.080, 310.142, 52746.577 23/01/06,11:04:28,15,09,1, 11.9,1,1, -10.092, 10468.053, 310.141, 52746.591 23/01/06,11:04:28,16,09,1, 11.9,1,1, -10.092, 10468.098, 310.129, 52746.611 23/01/06,11:04:28,17,09,1, 11.9,1,1, -10.092, 10468.087, 310.120, 52746.611 23/01/06,11:04:28,18,09,1, 11.9,1,1, -10.092, 10468.067, 310.148, 52746.577 23/01/06,11:04:28,19,09,1, 11.9,1,1, -10.092, 10468.055, 310.135, 52746.624 23/01/06,11:04:29,00,09,1, 11.9,1,1, -10.092, 10468.047, 310.135, 52746.624 23/01/06,11:04:29,01,09,1, 11.9,1,1, -10.092, 10468.059, 310.116, 52746.581 23/01/06,11:04:29,02,09,1, 11.9,1,1, -10.092, 10468.052, 310.131, 52746.609 23/01/06,11:04:29,03,09,1, 11.9,1,1, -10.092, 10468.064, 310.127, 52746.614 23/01/06,11:04:29,04,09,1, 11.9,1,1, -10.092, 10468.046, 310.114, 52746.602 23/01/06,11:04:29,05,09,1, 11.9,1,1, -10.092, 10468.059, 310.122, 52746.618 23/01/06,11:04:29,06,09,1, 11.9,1,1, -10.092, 10468.051, 310.109, 52746.604 23/01/06,11:04:29,07,09,1, 11.9,1,1, -10.092, 10468.047, 310.120, 52746.607 23/01/06,11:04:29,08,09,1, 11.9,1,1, -10.092, 10468.060, 310.116, 52746.579 23/01/06,11:04:29,09,09,1, 11.9,1,1, -10.092, 10468.063, 310.119, 52746.583 23/01/06,11:04:29,10,09,1, 11.9,1,1, -10.092, 10468.047, 310.089, 52746.576 23/01/06,11:04:29,11,09,1, 11.9,1,1, -10.092, 10468.034, 310.099, 52746.585 23/01/06,11:04:29,12,09,1, 11.9,1,1, -10.092, 10468.054, 310.085, 52746.546 23/01/06,11:04:29,13,09,1, 11.9,1,1, -10.092, 10468.057, 310.081, 52746.589 23/01/06,11:04:29,14,09,1, 11.9,1,1, -10.092, 10468.050, 310.083, 52746.592 23/01/06,11:04:29,15,09,1, 11.9,1,1, -10.092, 10468.023, 310.069, 52746.599 23/01/06,11:04:29,16,09,1, 11.9,1,1, -10.092, 10468.034, 310.040, 52746.619 23/01/06,11:04:29,17,09,1, 11.9,1,1, -10.092, 10468.019, 310.071, 52746.584 23/01/06,11:04:29,18,09,1, 11.9,1,1, -10.092, 10468.035, 310.066, 52746.597 23/01/06,11:04:29,19,09,1, 11.9,1,1, -10.092, 10468.026, 310.053, 52746.589 23/01/06,11:04:30,00,09,1, 11.8,1,1, -10.090, 10468.022, 310.053, 52746.589 23/01/06,11:04:30,01,09,1, 11.8,1,1, -10.090, 10468.006, 310.032, 52746.566 23/01/06,11:04:30,02,09,1, 11.8,1,1, -10.090, 10467.994, 310.083, 52746.572 23/01/06,11:04:30,03,09,1, 11.8,1,1, -10.090, 10467.993, 310.041, 52746.554 23/01/06,11:04:30,04,09,1, 11.8,1,1, -10.090, 10467.989, 310.046, 52746.558 23/01/06,11:04:30,05,09,1, 11.8,1,1, -10.090, 10467.971, 310.041, 52746.568 23/01/06,11:04:30,06,09,1, 11.8,1,1, -10.090, 10468.004, 310.036, 52746.558 23/01/06,11:04:30,07,09,1, 11.8,1,1, -10.090, 10467.989, 310.020, 52746.561 23/01/06,11:04:30,08,09,1, 11.8,1,1, -10.090, 10467.997, 310.032, 52746.587 23/01/06,11:04:30,09,09,1, 11.8,1,1, -10.090, 10467.984, 310.023, 52746.597 23/01/06,11:04:30,10,09,1, 11.8,1,1, -10.090, 10467.992, 310.013, 52746.598 23/01/06,11:04:30,11,09,1, 11.8,1,1, -10.090, 10468.002, 310.030, 52746.560 23/01/06,11:04:30,12,09,1, 11.8,1,1, -10.090, 10467.992, 310.004, 52746.578 23/01/06,11:04:30,13,09,1, 11.8,1,1, -10.090, 10467.987, 310.018, 52746.597 23/01/06,11:04:30,14,09,1, 11.8,1,1, -10.090, 10467.978, 310.005, 52746.615 23/01/06,11:04:30,15,09,1, 11.8,1,1, -10.090, 10467.962, 309.990, 52746.588 23/01/06,11:04:30,16,09,1, 11.8,1,1, -10.090, 10467.957, 309.992, 52746.582 23/01/06,11:04:30,17,09,1, 11.8,1,1, -10.090, 10467.971, 309.987, 52746.572 23/01/06,11:04:30,18,09,1, 11.8,1,1, -10.090, 10467.980, 309.997, 52746.563 23/01/06,11:04:30,19,09,1, 11.8,1,1, -10.090, 10467.976, 309.991, 52746.595 23/01/06,11:04:31,00,09,1, 11.9,1,1, -10.094, 10467.972, 309.991, 52746.595 23/01/06,11:04:31,01,09,1, 11.9,1,1, -10.094, 10467.943, 309.970, 52746.549 23/01/06,11:04:31,02,09,1, 11.9,1,1, -10.094, 10467.946, 309.973, 52746.555 23/01/06,11:04:31,03,09,1, 11.9,1,1, -10.094, 10467.959, 309.970, 52746.557 23/01/06,11:04:31,04,09,1, 11.9,1,1, -10.094, 10467.938, 309.957, 52746.557 23/01/06,11:04:31,05,09,1, 11.9,1,1, -10.094, 10467.914, 309.974, 52746.510 23/01/06,11:04:31,06,09,1, 11.9,1,1, -10.094, 10467.925, 309.968, 52746.535 23/01/06,11:04:31,07,09,1, 11.9,1,1, -10.094, 10467.923, 309.983, 52746.540 23/01/06,11:04:31,08,09,1, 11.9,1,1, -10.094, 10467.923, 309.990, 52746.551 23/01/06,11:04:31,09,09,1, 11.9,1,1, -10.094, 10467.931, 309.966, 52746.617 23/01/06,11:04:31,10,09,1, 11.9,1,1, -10.094, 10467.907, 309.956, 52746.603 23/01/06,11:04:31,11,09,1, 11.9,1,1, -10.094, 10467.959, 309.971, 52746.641 23/01/06,11:04:31,12,09,1, 11.9,1,1, -10.094, 10467.909, 309.939, 52746.608 23/01/06,11:04:31,13,09,1, 11.9,1,1, -10.094, 10467.929, 309.950, 52746.558 23/01/06,11:04:31,14,09,1, 11.9,1,1, -10.094, 10467.932, 309.973, 52746.571 23/01/06,11:04:31,15,09,1, 11.9,1,1, -10.094, 10467.918, 309.974, 52746.550 23/01/06,11:04:31,16,09,1, 11.9,1,1, -10.094, 10467.902, 309.943, 52746.537 23/01/06,11:04:31,17,09,1, 11.9,1,1, -10.094, 10467.922, 309.972, 52746.514 23/01/06,11:04:31,18,09,1, 11.9,1,1, -10.094, 10467.921, 309.966, 52746.535 23/01/06,11:04:31,19,09,1, 11.9,1,1, -10.094, 10467.932, 309.966, 52746.543 23/01/06,11:04:32,00,09,1, 11.9,1,1, -10.092, 10467.930, 309.966, 52746.543 23/01/06,11:04:32,01,09,1, 11.9,1,1, -10.092, 10467.930, 309.941, 52746.500 23/01/06,11:04:32,02,09,1, 11.9,1,1, -10.092, 10467.926, 309.928, 52746.502 23/01/06,11:04:32,03,09,1, 11.9,1,1, -10.092, 10467.922, 309.942, 52746.523 23/01/06,11:04:32,04,09,1, 11.9,1,1, -10.092, 10467.939, 309.933, 52746.528 23/01/06,11:04:32,05,09,1, 11.9,1,1, -10.092, 10467.924, 309.941, 52746.531 23/01/06,11:04:32,06,09,1, 11.9,1,1, -10.092, 10467.925, 309.939, 52746.528 23/01/06,11:04:32,07,09,1, 11.9,1,1, -10.092, 10467.943, 309.937, 52746.544 23/01/06,11:04:32,08,09,1, 11.9,1,1, -10.092, 10467.919, 309.949, 52746.552 23/01/06,11:04:32,09,09,1, 11.9,1,1, -10.092, 10467.912, 309.941, 52746.507 23/01/06,11:04:32,10,09,1, 11.9,1,1, -10.092, 10467.903, 309.949, 52746.526 23/01/06,11:04:32,11,09,1, 11.9,1,1, -10.092, 10467.884, 309.946, 52746.503 23/01/06,11:04:32,12,09,1, 11.9,1,1, -10.092, 10467.892, 309.944, 52746.511 23/01/06,11:04:32,13,09,1, 11.9,1,1, -10.092, 10467.904, 309.938, 52746.476 23/01/06,11:04:32,14,09,1, 11.9,1,1, -10.092, 10467.879, 309.922, 52746.488 23/01/06,11:04:32,15,09,1, 11.9,1,1, -10.092, 10467.886, 309.917, 52746.536 23/01/06,11:04:32,16,09,1, 11.9,1,1, -10.092, 10467.900, 309.927, 52746.517 23/01/06,11:04:32,17,09,1, 11.9,1,1, -10.092, 10467.911, 309.925, 52746.510 23/01/06,11:04:32,18,09,1, 11.9,1,1, -10.092, 10467.866, 309.924, 52746.496 23/01/06,11:04:32,19,09,1, 11.9,1,1, -10.092, 10467.884, 309.921, 52746.535 23/01/06,11:04:33,00,09,1, 11.8,1,1, -10.090, 10467.880, 309.921, 52746.535 23/01/06,11:04:33,01,09,1, 11.8,1,1, -10.090, 10467.872, 309.902, 52746.524 23/01/06,11:04:33,02,09,1, 11.8,1,1, -10.090, 10467.887, 309.901, 52746.520 23/01/06,11:04:33,03,09,1, 11.8,1,1, -10.090, 10467.871, 309.903, 52746.513 23/01/06,11:04:33,04,09,1, 11.8,1,1, -10.090, 10467.877, 309.909, 52746.519 23/01/06,11:04:33,05,09,1, 11.8,1,1, -10.090, 10467.873, 309.877, 52746.523 23/01/06,11:04:33,06,09,1, 11.8,1,1, -10.090, 10467.876, 309.887, 52746.486 23/01/06,11:04:33,07,09,1, 11.8,1,1, -10.090, 10467.861, 309.889, 52746.510 23/01/06,11:04:33,08,09,1, 11.8,1,1, -10.090, 10467.859, 309.873, 52746.473 23/01/06,11:04:33,09,09,1, 11.8,1,1, -10.090, 10467.903, 309.871, 52746.506 23/01/06,11:04:33,10,09,1, 11.8,1,1, -10.090, 10467.852, 309.857, 52746.495 23/01/06,11:04:33,11,09,1, 11.8,1,1, -10.090, 10467.861, 309.851, 52746.505 23/01/06,11:04:33,12,09,1, 11.8,1,1, -10.090, 10467.856, 309.852, 52746.513 23/01/06,11:04:33,13,09,1, 11.8,1,1, -10.090, 10467.847, 309.871, 52746.495 23/01/06,11:04:33,14,09,1, 11.8,1,1, -10.090, 10467.866, 309.868, 52746.540 23/01/06,11:04:33,15,09,1, 11.8,1,1, -10.090, 10467.830, 309.874, 52746.492 23/01/06,11:04:33,16,09,1, 11.8,1,1, -10.090, 10467.815, 309.881, 52746.513 23/01/06,11:04:33,17,09,1, 11.8,1,1, -10.090, 10467.842, 309.876, 52746.518 23/01/06,11:04:33,18,09,1, 11.8,1,1, -10.090, 10467.824, 309.859, 52746.516 23/01/06,11:04:33,19,09,1, 11.8,1,1, -10.090, 10467.796, 309.864, 52746.518 23/01/06,11:04:34,00,09,1, 11.8,1,1, -10.094, 10467.796, 309.864, 52746.518 23/01/06,11:04:34,01,09,1, 11.8,1,1, -10.094, 10467.809, 309.872, 52746.495 23/01/06,11:04:34,02,09,1, 11.8,1,1, -10.094, 10467.803, 309.857, 52746.502 23/01/06,11:04:34,03,09,1, 11.8,1,1, -10.094, 10467.800, 309.866, 52746.481 23/01/06,11:04:34,04,09,1, 11.8,1,1, -10.094, 10467.817, 309.839, 52746.483 23/01/06,11:04:34,05,09,1, 11.8,1,1, -10.094, 10467.781, 309.845, 52746.506 23/01/06,11:04:34,06,09,1, 11.8,1,1, -10.094, 10467.814, 309.840, 52746.487 23/01/06,11:04:34,07,09,1, 11.8,1,1, -10.094, 10467.798, 309.842, 52746.458 23/01/06,11:04:34,08,09,1, 11.8,1,1, -10.094, 10467.772, 309.852, 52746.606 23/01/06,11:04:34,09,09,1, 11.8,1,1, -10.094, 10467.822, 309.832, 52746.450 23/01/06,11:04:34,10,09,1, 11.8,1,1, -10.094, 10467.798, 309.850, 52746.474 23/01/06,11:04:34,11,09,1, 11.8,1,1, -10.094, 10467.793, 309.846, 52746.489 23/01/06,11:04:34,12,09,1, 11.8,1,1, -10.094, 10467.791, 309.845, 52746.494 23/01/06,11:04:34,13,09,1, 11.8,1,1, -10.094, 10467.781, 309.843, 52746.478 23/01/06,11:04:34,14,09,1, 11.8,1,1, -10.094, 10467.780, 309.850, 52746.505 23/01/06,11:04:34,15,09,1, 11.8,1,1, -10.094, 10467.769, 309.831, 52746.515 23/01/06,11:04:34,16,09,1, 11.8,1,1, -10.094, 10467.777, 309.823, 52746.487 23/01/06,11:04:34,17,09,1, 11.8,1,1, -10.094, 10467.783, 309.842, 52746.479 23/01/06,11:04:34,18,09,1, 11.8,1,1, -10.094, 10467.758, 309.838, 52746.464 23/01/06,11:04:34,19,09,1, 11.8,1,1, -10.094, 10467.766, 309.816, 52746.458 23/01/06,11:04:35,00,09,1, 11.7,1,1, -10.087, 10467.763, 309.816, 52746.458 23/01/06,11:04:35,01,09,1, 11.7,1,1, -10.087, 10467.754, 309.815, 52746.272 23/01/06,11:04:35,02,09,1, 11.7,1,1, -10.087, 10467.736, 309.827, 52746.543 23/01/06,11:04:35,03,09,1, 11.7,1,1, -10.087, 10467.767, 309.849, 52746.529 23/01/06,11:04:35,04,09,1, 11.7,1,1, -10.087, 10467.760, 309.812, 52746.560 23/01/06,11:04:35,05,09,1, 11.7,1,1, -10.087, 10467.751, 309.819, 52746.536 23/01/06,11:04:35,06,09,1, 11.7,1,1, -10.087, 10467.772, 309.819, 52746.562 23/01/06,11:04:35,07,09,1, 11.7,1,1, -10.087, 10467.741, 309.810, 52746.495 23/01/06,11:04:35,08,09,1, 11.7,1,1, -10.087, 10467.752, 309.825, 52746.494 23/01/06,11:04:35,09,09,1, 11.7,1,1, -10.087, 10467.744, 309.812, 52746.498 23/01/06,11:04:35,10,09,1, 11.7,1,1, -10.087, 10467.756, 309.815, 52746.504 23/01/06,11:04:35,11,09,1, 11.7,1,1, -10.087, 10467.735, 309.807, 52746.472 23/01/06,11:04:35,12,09,1, 11.7,1,1, -10.087, 10467.747, 309.813, 52746.452 23/01/06,11:04:35,13,09,1, 11.7,1,1, -10.087, 10467.740, 309.814, 52746.477 23/01/06,11:04:35,14,09,1, 11.7,1,1, -10.087, 10467.723, 309.823, 52746.488 23/01/06,11:04:35,15,09,1, 11.7,1,1, -10.087, 10467.742, 309.811, 52746.458 23/01/06,11:04:35,16,09,1, 11.7,1,1, -10.087, 10467.725, 309.811, 52746.566 23/01/06,11:04:35,17,09,1, 11.7,1,1, -10.087, 10467.748, 309.794, 52746.434 23/01/06,11:04:35,18,09,1, 11.7,1,1, -10.087, 10467.730, 309.819, 52746.408 23/01/06,11:04:35,19,09,1, 11.7,1,1, -10.087, 10467.745, 309.801, 52746.446 23/01/06,11:04:36,00,09,1, 11.9,1,1, -10.093, 10467.738, 309.801, 52746.446 23/01/06,11:04:36,01,09,1, 11.9,1,1, -10.093, 10467.738, 309.780, 52746.568 23/01/06,11:04:36,02,09,1, 11.9,1,1, -10.093, 10467.737, 309.803, 52746.494 23/01/06,11:04:36,03,09,1, 11.9,1,1, -10.093, 10467.751, 309.801, 52746.505 23/01/06,11:04:36,04,09,1, 11.9,1,1, -10.093, 10467.732, 309.790, 52746.477 23/01/06,11:04:36,05,09,1, 11.9,1,1, -10.093, 10467.717, 309.773, 52746.445 23/01/06,11:04:36,06,09,1, 11.9,1,1, -10.093, 10467.739, 309.772, 52746.486 23/01/06,11:04:36,07,09,1, 11.9,1,1, -10.093, 10467.710, 309.784, 52746.453 23/01/06,11:04:36,08,09,1, 11.9,1,1, -10.093, 10467.718, 309.785, 52746.423 23/01/06,11:04:36,09,09,1, 11.9,1,1, -10.093, 10467.720, 309.774, 52746.442 23/01/06,11:04:36,10,09,1, 11.9,1,1, -10.093, 10467.704, 309.769, 52746.445 23/01/06,11:04:36,11,09,1, 11.9,1,1, -10.093, 10467.697, 309.777, 52746.440 23/01/06,11:04:36,12,09,1, 11.9,1,1, -10.093, 10467.707, 309.786, 52746.445 23/01/06,11:04:36,13,09,1, 11.9,1,1, -10.093, 10467.696, 309.783, 52746.439 23/01/06,11:04:36,14,09,1, 11.9,1,1, -10.093, 10467.673, 309.773, 52746.444 23/01/06,11:04:36,15,09,1, 11.9,1,1, -10.093, 10467.687, 309.764, 52746.416 23/01/06,11:04:36,16,09,1, 11.9,1,1, -10.093, 10467.682, 309.795, 52746.443 23/01/06,11:04:36,17,09,1, 11.9,1,1, -10.093, 10467.696, 309.761, 52746.445 23/01/06,11:04:36,18,09,1, 11.9,1,1, -10.093, 10467.662, 309.762, 52746.484 23/01/06,11:04:36,19,09,1, 11.9,1,1, -10.093, 10467.689, 309.784, 52746.488 23/01/06,11:04:37,00,09,1, 11.9,1,1, -10.094, 10467.688, 309.784, 52746.488 23/01/06,11:04:37,01,09,1, 11.9,1,1, -10.094, 10467.646, 309.749, 52746.446 23/01/06,11:04:37,02,09,1, 11.9,1,1, -10.094, 10467.647, 309.746, 52746.441 23/01/06,11:04:37,03,09,1, 11.9,1,1, -10.094, 10467.654, 309.747, 52746.436 23/01/06,11:04:37,04,09,1, 11.9,1,1, -10.094, 10467.655, 309.753, 52746.457 23/01/06,11:04:37,05,09,1, 11.9,1,1, -10.094, 10467.659, 309.732, 52746.431 23/01/06,11:04:37,06,09,1, 11.9,1,1, -10.094, 10467.677, 309.762, 52746.420 23/01/06,11:04:37,07,09,1, 11.9,1,1, -10.094, 10467.636, 309.735, 52746.447 23/01/06,11:04:37,08,09,1, 11.9,1,1, -10.094, 10467.663, 309.729, 52746.457 23/01/06,11:04:37,09,09,1, 11.9,1,1, -10.094, 10467.648, 309.740, 52746.446 23/01/06,11:04:37,10,09,1, 11.9,1,1, -10.094, 10467.646, 309.745, 52746.449 23/01/06,11:04:37,11,09,1, 11.9,1,1, -10.094, 10467.644, 309.731, 52746.456 23/01/06,11:04:37,12,09,1, 11.9,1,1, -10.094, 10467.654, 309.743, 52746.406 23/01/06,11:04:37,13,09,1, 11.9,1,1, -10.094, 10467.614, 309.730, 52746.465 23/01/06,11:04:37,14,09,1, 11.9,1,1, -10.094, 10467.634, 309.731, 52746.465 23/01/06,11:04:37,15,09,1, 11.9,1,1, -10.094, 10467.635, 309.712, 52746.459 23/01/06,11:04:37,16,09,1, 11.9,1,1, -10.094, 10467.628, 309.731, 52746.458 23/01/06,11:04:37,17,09,1, 11.9,1,1, -10.094, 10467.637, 309.711, 52746.436 23/01/06,11:04:37,18,09,1, 11.9,1,1, -10.094, 10467.629, 309.709, 52746.441 23/01/06,11:04:37,19,09,1, 11.9,1,1, -10.094, 10467.607, 309.714, 52746.471 23/01/06,11:04:38,00,09,1, 11.9,1,1, -10.089, 10467.604, 309.714, 52746.471 23/01/06,11:04:38,01,09,1, 11.9,1,1, -10.089, 10467.608, 309.706, 52746.392 23/01/06,11:04:38,02,09,1, 11.9,1,1, -10.089, 10467.594, 309.707, 52746.426 23/01/06,11:04:38,03,09,1, 11.9,1,1, -10.089, 10467.596, 309.707, 52746.411 23/01/06,11:04:38,04,09,1, 11.9,1,1, -10.089, 10467.587, 309.713, 52746.397 23/01/06,11:04:38,05,09,1, 11.9,1,1, -10.089, 10467.599, 309.718, 52746.396 23/01/06,11:04:38,06,09,1, 11.9,1,1, -10.089, 10467.570, 309.712, 52746.420 23/01/06,11:04:38,07,09,1, 11.9,1,1, -10.089, 10467.592, 309.700, 52746.431 23/01/06,11:04:38,08,09,1, 11.9,1,1, -10.089, 10467.568, 309.716, 52746.425 23/01/06,11:04:38,09,09,1, 11.9,1,1, -10.089, 10467.582, 309.707, 52746.400 23/01/06,11:04:38,10,09,1, 11.9,1,1, -10.089, 10467.606, 309.699, 52746.402 23/01/06,11:04:38,11,09,1, 11.9,1,1, -10.089, 10467.594, 309.694, 52746.430 23/01/06,11:04:38,12,09,1, 11.9,1,1, -10.089, 10467.594, 309.695, 52746.369 23/01/06,11:04:38,13,09,1, 11.9,1,1, -10.089, 10467.574, 309.701, 52746.385 23/01/06,11:04:38,14,09,1, 11.9,1,1, -10.089, 10467.596, 309.682, 52746.414 23/01/06,11:04:38,15,09,1, 11.9,1,1, -10.089, 10467.583, 309.687, 52746.414 23/01/06,11:04:38,16,09,1, 11.9,1,1, -10.089, 10467.576, 309.673, 52746.391 23/01/06,11:04:38,17,09,1, 11.9,1,1, -10.089, 10467.572, 309.666, 52746.430 23/01/06,11:04:38,18,09,1, 11.9,1,1, -10.089, 10467.598, 309.692, 52746.417 23/01/06,11:04:38,19,09,1, 11.9,1,1, -10.089, 10467.590, 309.685, 52746.389 23/01/06,11:04:39,00,09,1, 11.9,1,1, -10.095, 10467.588, 309.685, 52746.389 23/01/06,11:04:39,01,09,1, 11.9,1,1, -10.095, 10467.591, 309.690, 52746.410 23/01/06,11:04:39,02,09,1, 11.9,1,1, -10.095, 10467.573, 309.678, 52746.413 23/01/06,11:04:39,03,09,1, 11.9,1,1, -10.095, 10467.578, 309.683, 52746.409 23/01/06,11:04:39,04,09,1, 11.9,1,1, -10.095, 10467.564, 309.669, 52746.430 23/01/06,11:04:39,05,09,1, 11.9,1,1, -10.095, 10467.559, 309.678, 52746.446 23/01/06,11:04:39,06,09,1, 11.9,1,1, -10.095, 10467.579, 309.684, 52746.416 23/01/06,11:04:39,07,09,1, 11.9,1,1, -10.095, 10467.553, 309.675, 52746.443 23/01/06,11:04:39,08,09,1, 11.9,1,1, -10.095, 10467.554, 309.655, 52746.417 23/01/06,11:04:39,09,09,1, 11.9,1,1, -10.095, 10467.551, 309.681, 52746.418 23/01/06,11:04:39,10,09,1, 11.9,1,1, -10.095, 10467.576, 309.671, 52746.396 23/01/06,11:04:39,11,09,1, 11.9,1,1, -10.095, 10467.557, 309.660, 52746.426 23/01/06,11:04:39,12,09,1, 11.9,1,1, -10.095, 10467.566, 309.675, 52746.370 23/01/06,11:04:39,13,09,1, 11.9,1,1, -10.095, 10467.549, 309.672, 52746.381 23/01/06,11:04:39,14,09,1, 11.9,1,1, -10.095, 10467.552, 309.684, 52746.394 23/01/06,11:04:39,15,09,1, 11.9,1,1, -10.095, 10467.562, 309.675, 52746.417 23/01/06,11:04:39,16,09,1, 11.9,1,1, -10.095, 10467.551, 309.655, 52746.393 23/01/06,11:04:39,17,09,1, 11.9,1,1, -10.095, 10467.518, 309.652, 52746.377 23/01/06,11:04:39,18,09,1, 11.9,1,1, -10.095, 10467.528, 309.656, 52746.380 23/01/06,11:04:39,19,09,1, 11.9,1,1, -10.095, 10467.523, 309.658, 52746.403 23/01/06,11:04:40,00,09,1, 11.9,1,1, -10.091, 10467.521, 309.658, 52746.403 23/01/06,11:04:40,01,09,1, 11.9,1,1, -10.091, 10467.524, 309.658, 52746.392 23/01/06,11:04:40,02,09,1, 11.9,1,1, -10.091, 10467.511, 309.656, 52746.398 23/01/06,11:04:40,03,09,1, 11.9,1,1, -10.091, 10467.508, 309.652, 52746.444 23/01/06,11:04:40,04,09,1, 11.9,1,1, -10.091, 10467.500, 309.649, 52746.402 23/01/06,11:04:40,05,09,1, 11.9,1,1, -10.091, 10467.476, 309.660, 52746.369 23/01/06,11:04:40,06,09,1, 11.9,1,1, -10.091, 10467.500, 309.660, 52746.398 23/01/06,11:04:40,07,09,1, 11.9,1,1, -10.091, 10467.472, 309.668, 52746.397 23/01/06,11:04:40,08,09,1, 11.9,1,1, -10.091, 10467.458, 309.643, 52746.373 23/01/06,11:04:40,09,09,1, 11.9,1,1, -10.091, 10467.476, 309.657, 52746.380 23/01/06,11:04:40,10,09,1, 11.9,1,1, -10.091, 10467.474, 309.677, 52746.394 23/01/06,11:04:40,11,09,1, 11.9,1,1, -10.091, 10467.453, 309.665, 52746.416 23/01/06,11:04:40,12,09,1, 11.9,1,1, -10.091, 10467.474, 309.653, 52746.403 23/01/06,11:04:40,13,09,1, 11.9,1,1, -10.091, 10467.468, 309.673, 52746.400 23/01/06,11:04:40,14,09,1, 11.9,1,1, -10.091, 10467.477, 309.664, 52746.414 23/01/06,11:04:40,15,09,1, 11.9,1,1, -10.091, 10467.475, 309.666, 52746.387 23/01/06,11:04:40,16,09,1, 11.9,1,1, -10.091, 10467.488, 309.644, 52746.393 23/01/06,11:04:40,17,09,1, 11.9,1,1, -10.091, 10467.455, 309.630, 52746.414 23/01/06,11:04:40,18,09,1, 11.9,1,1, -10.091, 10467.483, 309.655, 52746.416 23/01/06,11:04:40,19,09,1, 11.9,1,1, -10.091, 10467.475, 309.637, 52746.389 23/01/06,11:04:41,00,09,1, 11.9,1,1, -10.093, 10467.471, 309.637, 52746.389 23/01/06,11:04:41,01,09,1, 11.9,1,1, -10.093, 10467.468, 309.633, 52746.365 23/01/06,11:04:41,02,09,1, 11.9,1,1, -10.093, 10467.466, 309.630, 52746.385 23/01/06,11:04:41,03,09,1, 11.9,1,1, -10.093, 10467.471, 309.638, 52746.333 23/01/06,11:04:41,04,09,1, 11.9,1,1, -10.093, 10467.462, 309.617, 52746.304 23/01/06,11:04:41,05,09,1, 11.9,1,1, -10.093, 10467.424, 309.627, 52746.351 23/01/06,11:04:41,06,09,1, 11.9,1,1, -10.093, 10467.433, 309.625, 52746.409 23/01/06,11:04:41,07,09,1, 11.9,1,1, -10.093, 10467.469, 309.618, 52746.380 23/01/06,11:04:41,08,09,1, 11.9,1,1, -10.093, 10467.437, 309.617, 52746.355 23/01/06,11:04:41,09,09,1, 11.9,1,1, -10.093, 10467.436, 309.637, 52746.351 23/01/06,11:04:41,10,09,1, 11.9,1,1, -10.093, 10467.422, 309.624, 52746.354 23/01/06,11:04:41,11,09,1, 11.9,1,1, -10.093, 10467.402, 309.636, 52746.406 23/01/06,11:04:41,12,09,1, 11.9,1,1, -10.093, 10467.444, 309.622, 52746.337 23/01/06,11:04:41,13,09,1, 11.9,1,1, -10.093, 10467.431, 309.648, 52746.340 23/01/06,11:04:41,14,09,1, 11.9,1,1, -10.093, 10467.421, 309.613, 52746.343 23/01/06,11:04:41,15,09,1, 11.9,1,1, -10.093, 10467.417, 309.601, 52746.348 23/01/06,11:04:41,16,09,1, 11.9,1,1, -10.093, 10467.404, 309.599, 52746.380 23/01/06,11:04:41,17,09,1, 11.9,1,1, -10.093, 10467.414, 309.617, 52746.389 23/01/06,11:04:41,18,09,1, 11.9,1,1, -10.093, 10467.414, 309.604, 52746.378 23/01/06,11:04:41,19,09,1, 11.9,1,1, -10.093, 10467.425, 309.609, 52746.359 23/01/06,11:04:42,00,09,1, 11.7,1,1, -10.099, 10467.421, 309.609, 52746.359 23/01/06,11:04:42,01,09,1, 11.7,1,1, -10.099, 10467.392, 309.597, 52746.356 23/01/06,11:04:42,02,09,1, 11.7,1,1, -10.099, 10467.405, 309.608, 52746.337 23/01/06,11:04:42,03,09,1, 11.7,1,1, -10.099, 10467.415, 309.594, 52746.323 23/01/06,11:04:42,04,09,1, 11.7,1,1, -10.099, 10467.404, 309.601, 52746.369 23/01/06,11:04:42,05,09,1, 11.7,1,1, -10.099, 10467.397, 309.589, 52746.381 23/01/06,11:04:42,06,09,1, 11.7,1,1, -10.099, 10467.400, 309.579, 52746.361 23/01/06,11:04:42,07,09,1, 11.7,1,1, -10.099, 10467.400, 309.573, 52746.385 23/01/06,11:04:42,08,09,1, 11.7,1,1, -10.099, 10467.382, 309.602, 52746.387 23/01/06,11:04:42,09,09,1, 11.7,1,1, -10.099, 10467.374, 309.608, 52746.361 23/01/06,11:04:42,10,09,1, 11.7,1,1, -10.099, 10467.383, 309.591, 52746.366 23/01/06,11:04:42,11,09,1, 11.7,1,1, -10.099, 10467.393, 309.600, 52746.338 23/01/06,11:04:42,12,09,1, 11.7,1,1, -10.099, 10467.387, 309.600, 52746.345 23/01/06,11:04:42,13,09,1, 11.7,1,1, -10.099, 10467.369, 309.584, 52746.330 23/01/06,11:04:42,14,09,1, 11.7,1,1, -10.099, 10467.390, 309.595, 52746.356 23/01/06,11:04:42,15,09,1, 11.7,1,1, -10.099, 10467.381, 309.580, 52746.378 23/01/06,11:04:42,16,09,1, 11.7,1,1, -10.099, 10467.384, 309.579, 52746.360 23/01/06,11:04:42,17,09,1, 11.7,1,1, -10.099, 10467.383, 309.586, 52746.344 23/01/06,11:04:42,18,09,1, 11.7,1,1, -10.099, 10467.385, 309.578, 52746.386 23/01/06,11:04:42,19,09,1, 11.7,1,1, -10.099, 10467.355, 309.570, 52746.361 23/01/06,11:04:43,00,09,1, 11.8,1,1, -10.094, 10467.354, 309.570, 52746.361 23/01/06,11:04:43,01,09,1, 11.8,1,1, -10.094, 10467.363, 309.600, 52746.377 23/01/06,11:04:43,02,09,1, 11.8,1,1, -10.094, 10467.394, 309.593, 52746.345 23/01/06,11:04:43,03,09,1, 11.8,1,1, -10.094, 10467.352, 309.564, 52746.385 23/01/06,11:04:43,04,09,1, 11.8,1,1, -10.094, 10467.333, 309.581, 52746.363 23/01/06,11:04:43,05,09,1, 11.8,1,1, -10.094, 10467.359, 309.565, 52746.371 23/01/06,11:04:43,06,09,1, 11.8,1,1, -10.094, 10467.355, 309.583, 52746.383 23/01/06,11:04:43,07,09,1, 11.8,1,1, -10.094, 10467.348, 309.553, 52746.360 23/01/06,11:04:43,08,09,1, 11.8,1,1, -10.094, 10467.351, 309.577, 52746.379 23/01/06,11:04:43,09,09,1, 11.8,1,1, -10.094, 10467.343, 309.565, 52746.338 23/01/06,11:04:43,10,09,1, 11.8,1,1, -10.094, 10467.308, 309.548, 52746.319 23/01/06,11:04:43,11,09,1, 11.8,1,1, -10.094, 10467.324, 309.559, 52746.344 23/01/06,11:04:43,12,09,1, 11.8,1,1, -10.094, 10467.329, 309.568, 52746.312 23/01/06,11:04:43,13,09,1, 11.8,1,1, -10.094, 10467.326, 309.562, 52746.310 23/01/06,11:04:43,14,09,1, 11.8,1,1, -10.094, 10467.319, 309.570, 52746.325 23/01/06,11:04:43,15,09,1, 11.8,1,1, -10.094, 10467.335, 309.577, 52746.348 23/01/06,11:04:43,16,09,1, 11.8,1,1, -10.094, 10467.325, 309.560, 52746.365 23/01/06,11:04:43,17,09,1, 11.8,1,1, -10.094, 10467.318, 309.556, 52746.352 23/01/06,11:04:43,18,09,1, 11.8,1,1, -10.094, 10467.307, 309.552, 52746.335 23/01/06,11:04:43,19,09,1, 11.8,1,1, -10.094, 10467.306, 309.576, 52746.336 23/01/06,11:04:44,00,09,1, 11.9,1,1, -10.093, 10467.304, 309.576, 52746.336 23/01/06,11:04:44,01,09,1, 11.9,1,1, -10.093, 10467.289, 309.571, 52746.328 23/01/06,11:04:44,02,09,1, 11.9,1,1, -10.093, 10467.287, 309.558, 52746.365 23/01/06,11:04:44,03,09,1, 11.9,1,1, -10.093, 10467.266, 309.543, 52746.348 23/01/06,11:04:44,04,09,1, 11.9,1,1, -10.093, 10467.283, 309.526, 52746.334 23/01/06,11:04:44,05,09,1, 11.9,1,1, -10.093, 10467.286, 309.558, 52746.338 23/01/06,11:04:44,06,09,1, 11.9,1,1, -10.093, 10467.285, 309.560, 52746.314 23/01/06,11:04:44,07,09,1, 11.9,1,1, -10.093, 10467.322, 309.545, 52746.314 23/01/06,11:04:44,08,09,1, 11.9,1,1, -10.093, 10467.269, 309.526, 52746.271 23/01/06,11:04:44,09,09,1, 11.9,1,1, -10.093, 10467.290, 309.548, 52746.326 23/01/06,11:04:44,10,09,1, 11.9,1,1, -10.093, 10467.260, 309.535, 52746.282 23/01/06,11:04:44,11,09,1, 11.9,1,1, -10.093, 10467.264, 309.533, 52746.305 23/01/06,11:04:44,12,09,1, 11.9,1,1, -10.093, 10467.263, 309.536, 52746.328 23/01/06,11:04:44,13,09,1, 11.9,1,1, -10.093, 10467.274, 309.535, 52746.296 23/01/06,11:04:44,14,09,1, 11.9,1,1, -10.093, 10467.250, 309.531, 52746.328 23/01/06,11:04:44,15,09,1, 11.9,1,1, -10.093, 10467.264, 309.509, 52746.293 23/01/06,11:04:44,16,09,1, 11.9,1,1, -10.093, 10467.250, 309.502, 52746.305 23/01/06,11:04:44,17,09,1, 11.9,1,1, -10.093, 10467.267, 309.522, 52746.331 23/01/06,11:04:44,18,09,1, 11.9,1,1, -10.093, 10467.239, 309.531, 52746.319 23/01/06,11:04:44,19,09,1, 11.9,1,1, -10.093, 10467.256, 309.537, 52746.277 23/01/06,11:04:45,00,09,1, 11.8,1,1, -10.092, 10467.254, 309.537, 52746.277 23/01/06,11:04:45,01,09,1, 11.8,1,1, -10.092, 10467.229, 309.524, 52746.293 23/01/06,11:04:45,02,09,1, 11.8,1,1, -10.092, 10467.228, 309.503, 52746.308 23/01/06,11:04:45,03,09,1, 11.8,1,1, -10.092, 10467.228, 309.500, 52746.271 23/01/06,11:04:45,04,09,1, 11.8,1,1, -10.092, 10467.225, 309.517, 52746.270 23/01/06,11:04:45,05,09,1, 11.8,1,1, -10.092, 10467.221, 309.518, 52746.297 23/01/06,11:04:45,06,09,1, 11.8,1,1, -10.092, 10467.233, 309.508, 52746.260 23/01/06,11:04:45,07,09,1, 11.8,1,1, -10.092, 10467.217, 309.505, 52746.250 23/01/06,11:04:45,08,09,1, 11.8,1,1, -10.092, 10467.223, 309.493, 52746.307 23/01/06,11:04:45,09,09,1, 11.8,1,1, -10.092, 10467.195, 309.497, 52746.317 23/01/06,11:04:45,10,09,1, 11.8,1,1, -10.092, 10467.215, 309.488, 52746.302 23/01/06,11:04:45,11,09,1, 11.8,1,1, -10.092, 10467.192, 309.485, 52746.330 23/01/06,11:04:45,12,09,1, 11.8,1,1, -10.092, 10467.178, 309.488, 52746.295 23/01/06,11:04:45,13,09,1, 11.8,1,1, -10.092, 10467.171, 309.466, 52746.277 23/01/06,11:04:45,14,09,1, 11.8,1,1, -10.092, 10467.170, 309.496, 52746.290 23/01/06,11:04:45,15,09,1, 11.8,1,1, -10.092, 10467.179, 309.476, 52746.299 23/01/06,11:04:45,16,09,1, 11.8,1,1, -10.092, 10467.180, 309.460, 52746.265 23/01/06,11:04:45,17,09,1, 11.8,1,1, -10.092, 10467.162, 309.477, 52746.284 23/01/06,11:04:45,18,09,1, 11.8,1,1, -10.092, 10467.178, 309.465, 52746.271 23/01/06,11:04:45,19,09,1, 11.8,1,1, -10.092, 10467.185, 309.487, 52746.243 23/01/06,11:04:46,00,09,1, 11.9,1,1, -10.092, 10467.179, 309.487, 52746.243 23/01/06,11:04:46,01,09,1, 11.9,1,1, -10.092, 10467.161, 309.455, 52746.266 23/01/06,11:04:46,02,09,1, 11.9,1,1, -10.092, 10467.155, 309.473, 52746.266 23/01/06,11:04:46,03,09,1, 11.9,1,1, -10.092, 10467.152, 309.467, 52746.286 23/01/06,11:04:46,04,09,1, 11.9,1,1, -10.092, 10467.163, 309.468, 52746.276 23/01/06,11:04:46,05,09,1, 11.9,1,1, -10.092, 10467.153, 309.460, 52746.260 23/01/06,11:04:46,06,09,1, 11.9,1,1, -10.092, 10467.151, 309.468, 52746.293 23/01/06,11:04:46,07,09,1, 11.9,1,1, -10.092, 10467.159, 309.456, 52746.286 23/01/06,11:04:46,08,09,1, 11.9,1,1, -10.092, 10467.151, 309.453, 52746.250 23/01/06,11:04:46,09,09,1, 11.9,1,1, -10.092, 10467.158, 309.470, 52746.243 23/01/06,11:04:46,10,09,1, 11.9,1,1, -10.092, 10467.151, 309.431, 52746.256 23/01/06,11:04:46,11,09,1, 11.9,1,1, -10.092, 10467.145, 309.470, 52746.248 23/01/06,11:04:46,12,09,1, 11.9,1,1, -10.092, 10467.154, 309.473, 52746.265 23/01/06,11:04:46,13,09,1, 11.9,1,1, -10.092, 10467.135, 309.459, 52746.250 23/01/06,11:04:46,14,09,1, 11.9,1,1, -10.092, 10467.125, 309.468, 52746.222 23/01/06,11:04:46,15,09,1, 11.9,1,1, -10.092, 10467.153, 309.428, 52746.232 23/01/06,11:04:46,16,09,1, 11.9,1,1, -10.092, 10467.121, 309.462, 52746.259 23/01/06,11:04:46,17,09,1, 11.9,1,1, -10.092, 10467.122, 309.439, 52746.269 23/01/06,11:04:46,18,09,1, 11.9,1,1, -10.092, 10467.123, 309.457, 52746.247 23/01/06,11:04:46,19,09,1, 11.9,1,1, -10.092, 10467.130, 309.457, 52746.251 23/01/06,11:04:47,00,09,1, 11.9,1,1, -10.093, 10467.129, 309.457, 52746.251 23/01/06,11:04:47,01,09,1, 11.9,1,1, -10.093, 10467.133, 309.474, 52746.488 23/01/06,11:04:47,02,09,1, 11.9,1,1, -10.093, 10467.136, 309.449, 52746.190 23/01/06,11:04:47,03,09,1, 11.9,1,1, -10.093, 10467.137, 309.459, 52746.173 23/01/06,11:04:47,04,09,1, 11.9,1,1, -10.093, 10467.108, 309.468, 52746.211 23/01/06,11:04:47,05,09,1, 11.9,1,1, -10.093, 10467.131, 309.462, 52746.228 23/01/06,11:04:47,06,09,1, 11.9,1,1, -10.093, 10467.104, 309.463, 52746.246 23/01/06,11:04:47,07,09,1, 11.9,1,1, -10.093, 10467.113, 309.460, 52746.227 23/01/06,11:04:47,08,09,1, 11.9,1,1, -10.093, 10467.120, 309.455, 52746.237 23/01/06,11:04:47,09,09,1, 11.9,1,1, -10.093, 10467.102, 309.471, 52746.229 23/01/06,11:04:47,10,09,1, 11.9,1,1, -10.093, 10467.118, 309.467, 52746.261 23/01/06,11:04:47,11,09,1, 11.9,1,1, -10.093, 10467.113, 309.440, 52746.290 23/01/06,11:04:47,12,09,1, 11.9,1,1, -10.093, 10467.102, 309.470, 52746.271 23/01/06,11:04:47,13,09,1, 11.9,1,1, -10.093, 10467.110, 309.487, 52746.228 23/01/06,11:04:47,14,09,1, 11.9,1,1, -10.093, 10467.103, 309.455, 52746.287 23/01/06,11:04:47,15,09,1, 11.9,1,1, -10.093, 10467.098, 309.461, 52746.262 23/01/06,11:04:47,16,09,1, 11.9,1,1, -10.093, 10467.101, 309.479, 52746.278 23/01/06,11:04:47,17,09,1, 11.9,1,1, -10.093, 10467.087, 309.440, 52746.247 23/01/06,11:04:47,18,09,1, 11.9,1,1, -10.093, 10467.082, 309.460, 52746.230 23/01/06,11:04:47,19,09,1, 11.9,1,1, -10.093, 10467.093, 309.469, 52746.220 23/01/06,11:04:48,00,09,1, 11.9,1,1, -10.092, 10467.087, 309.469, 52746.220 23/01/06,11:04:48,01,09,1, 11.9,1,1, -10.092, 10467.053, 309.465, 52746.238 23/01/06,11:04:48,02,09,1, 11.9,1,1, -10.092, 10467.068, 309.440, 52746.211 23/01/06,11:04:48,03,09,1, 11.9,1,1, -10.092, 10467.072, 309.443, 52746.220 23/01/06,11:04:48,04,09,1, 11.9,1,1, -10.092, 10467.046, 309.433, 52746.218 23/01/06,11:04:48,05,09,1, 11.9,1,1, -10.092, 10467.063, 309.459, 52746.237 23/01/06,11:04:48,06,09,1, 11.9,1,1, -10.092, 10467.051, 309.452, 52746.238 23/01/06,11:04:48,07,09,1, 11.9,1,1, -10.092, 10467.039, 309.444, 52746.218 23/01/06,11:04:48,08,09,1, 11.9,1,1, -10.092, 10467.065, 309.455, 52746.233 23/01/06,11:04:48,09,09,1, 11.9,1,1, -10.092, 10467.047, 309.449, 52746.254 23/01/06,11:04:48,10,09,1, 11.9,1,1, -10.092, 10467.047, 309.446, 52746.205 23/01/06,11:04:48,11,09,1, 11.9,1,1, -10.092, 10467.016, 309.436, 52746.214 23/01/06,11:04:48,12,09,1, 11.9,1,1, -10.092, 10467.007, 309.427, 52746.199 23/01/06,11:04:48,13,09,1, 11.9,1,1, -10.092, 10467.026, 309.415, 52746.206 23/01/06,11:04:48,14,09,1, 11.9,1,1, -10.092, 10467.020, 309.398, 52746.204 23/01/06,11:04:48,15,09,1, 11.9,1,1, -10.092, 10467.026, 309.425, 52746.206 23/01/06,11:04:48,16,09,1, 11.9,1,1, -10.092, 10467.006, 309.410, 52746.223 23/01/06,11:04:48,17,09,1, 11.9,1,1, -10.092, 10467.021, 309.408, 52746.197 23/01/06,11:04:48,18,09,1, 11.9,1,1, -10.092, 10466.993, 309.438, 52746.218 23/01/06,11:04:48,19,09,1, 11.9,1,1, -10.092, 10467.010, 309.408, 52746.222 23/01/06,11:04:49,00,09,1, 11.7,1,1, -10.091, 10467.004, 309.408, 52746.222 23/01/06,11:04:49,01,09,1, 11.7,1,1, -10.091, 10467.018, 309.382, 52746.252 23/01/06,11:04:49,02,09,1, 11.7,1,1, -10.091, 10466.964, 309.404, 52746.193 23/01/06,11:04:49,03,09,1, 11.7,1,1, -10.091, 10466.964, 309.394, 52746.247 23/01/06,11:04:49,04,09,1, 11.7,1,1, -10.091, 10466.970, 309.394, 52746.226 23/01/06,11:04:49,05,09,1, 11.7,1,1, -10.091, 10466.965, 309.432, 52746.223 23/01/06,11:04:49,06,09,1, 11.7,1,1, -10.091, 10466.960, 309.418, 52746.232 23/01/06,11:04:49,07,09,1, 11.7,1,1, -10.091, 10466.966, 309.362, 52746.217 23/01/06,11:04:49,08,09,1, 11.7,1,1, -10.091, 10466.941, 309.387, 52746.263 23/01/06,11:04:49,09,09,1, 11.7,1,1, -10.091, 10466.968, 309.381, 52746.200 23/01/06,11:04:49,10,09,1, 11.7,1,1, -10.091, 10466.947, 309.399, 52746.231 23/01/06,11:04:49,11,09,1, 11.7,1,1, -10.091, 10466.941, 309.401, 52746.218 23/01/06,11:04:49,12,09,1, 11.7,1,1, -10.091, 10466.951, 309.394, 52746.197 23/01/06,11:04:49,13,09,1, 11.7,1,1, -10.091, 10466.954, 309.382, 52746.201 23/01/06,11:04:49,14,09,1, 11.7,1,1, -10.091, 10466.933, 309.384, 52746.210 23/01/06,11:04:49,15,09,1, 11.7,1,1, -10.091, 10466.932, 309.388, 52746.181 23/01/06,11:04:49,16,09,1, 11.7,1,1, -10.091, 10466.921, 309.371, 52746.214 23/01/06,11:04:49,17,09,1, 11.7,1,1, -10.091, 10466.946, 309.372, 52746.186 23/01/06,11:04:49,18,09,1, 11.7,1,1, -10.091, 10466.923, 309.371, 52746.180 23/01/06,11:04:49,19,09,1, 11.7,1,1, -10.091, 10466.924, 309.371, 52746.210 23/01/06,11:04:50,00,09,1, 11.8,1,1, -10.092, 10466.920, 309.371, 52746.210 23/01/06,11:04:50,01,09,1, 11.8,1,1, -10.092, 10466.940, 309.368, 52746.202 23/01/06,11:04:50,02,09,1, 11.8,1,1, -10.092, 10466.925, 309.394, 52746.215 23/01/06,11:04:50,03,09,1, 11.8,1,1, -10.092, 10466.939, 309.370, 52746.204 23/01/06,11:04:50,04,09,1, 11.8,1,1, -10.092, 10466.929, 309.379, 52746.240 23/01/06,11:04:50,05,09,1, 11.8,1,1, -10.092, 10466.927, 309.371, 52746.218 23/01/06,11:04:50,06,09,1, 11.8,1,1, -10.092, 10466.928, 309.361, 52746.224 23/01/06,11:04:50,07,09,1, 11.8,1,1, -10.092, 10466.922, 309.379, 52746.246 23/01/06,11:04:50,08,09,1, 11.8,1,1, -10.092, 10466.933, 309.365, 52746.221 23/01/06,11:04:50,09,09,1, 11.8,1,1, -10.092, 10466.926, 309.365, 52746.223 23/01/06,11:04:50,10,09,1, 11.8,1,1, -10.092, 10466.926, 309.361, 52746.230 23/01/06,11:04:50,11,09,1, 11.8,1,1, -10.092, 10466.911, 309.371, 52746.213 23/01/06,11:04:50,12,09,1, 11.8,1,1, -10.092, 10466.935, 309.393, 52746.263 23/01/06,11:04:50,13,09,1, 11.8,1,1, -10.092, 10466.898, 309.372, 52746.220 23/01/06,11:04:50,14,09,1, 11.8,1,1, -10.092, 10466.908, 309.370, 52746.230 23/01/06,11:04:50,15,09,1, 11.8,1,1, -10.092, 10466.916, 309.392, 52746.266 23/01/06,11:04:50,16,09,1, 11.8,1,1, -10.092, 10466.936, 309.383, 52746.236 23/01/06,11:04:50,17,09,1, 11.8,1,1, -10.092, 10466.911, 309.384, 52746.234 23/01/06,11:04:50,18,09,1, 11.8,1,1, -10.092, 10466.910, 309.374, 52746.258 23/01/06,11:04:50,19,09,1, 11.8,1,1, -10.092, 10466.903, 309.377, 52746.268 23/01/06,11:04:51,00,09,1, 11.9,1,1, -10.093, 10466.895, 309.377, 52746.268 23/01/06,11:04:51,01,09,1, 11.9,1,1, -10.093, 10466.909, 309.362, 52746.225 23/01/06,11:04:51,02,09,1, 11.9,1,1, -10.093, 10466.895, 309.372, 52746.211 23/01/06,11:04:51,03,09,1, 11.9,1,1, -10.093, 10466.896, 309.351, 52746.184 23/01/06,11:04:51,04,09,1, 11.9,1,1, -10.093, 10466.933, 309.378, 52746.228 23/01/06,11:04:51,05,09,1, 11.9,1,1, -10.093, 10466.894, 309.359, 52746.231 23/01/06,11:04:51,06,09,1, 11.9,1,1, -10.093, 10466.905, 309.341, 52746.203 23/01/06,11:04:51,07,09,1, 11.9,1,1, -10.093, 10466.890, 309.342, 52746.204 23/01/06,11:04:51,08,09,1, 11.9,1,1, -10.093, 10466.888, 309.353, 52746.179 23/01/06,11:04:51,09,09,1, 11.9,1,1, -10.093, 10466.886, 309.350, 52746.218 23/01/06,11:04:51,10,09,1, 11.9,1,1, -10.093, 10466.901, 309.349, 52746.202 23/01/06,11:04:51,11,09,1, 11.9,1,1, -10.093, 10466.881, 309.342, 52746.238 23/01/06,11:04:51,12,09,1, 11.9,1,1, -10.093, 10466.872, 309.331, 52746.194 23/01/06,11:04:51,13,09,1, 11.9,1,1, -10.093, 10466.884, 309.337, 52746.176 23/01/06,11:04:51,14,09,1, 11.9,1,1, -10.093, 10466.910, 309.342, 52746.207 23/01/06,11:04:51,15,09,1, 11.9,1,1, -10.093, 10466.880, 309.326, 52746.216 23/01/06,11:04:51,16,09,1, 11.9,1,1, -10.093, 10466.876, 309.365, 52746.188 23/01/06,11:04:51,17,09,1, 11.9,1,1, -10.093, 10466.881, 309.339, 52746.195 23/01/06,11:04:51,18,09,1, 11.9,1,1, -10.093, 10466.879, 309.332, 52746.062 23/01/06,11:04:51,19,09,1, 11.9,1,1, -10.093, 10466.861, 309.335, 52746.165 23/01/06,11:04:52,00,09,1, 11.8,1,1, -10.092, 10466.853, 309.335, 52746.165 23/01/06,11:04:52,01,09,1, 11.8,1,1, -10.092, 10466.831, 309.336, 52746.187 23/01/06,11:04:52,02,09,1, 11.8,1,1, -10.092, 10466.833, 309.351, 52746.152 23/01/06,11:04:52,03,09,1, 11.8,1,1, -10.092, 10466.835, 309.338, 52746.198 23/01/06,11:04:52,04,09,1, 11.8,1,1, -10.092, 10466.828, 309.308, 52746.196 23/01/06,11:04:52,05,09,1, 11.8,1,1, -10.092, 10466.831, 309.317, 52746.143 23/01/06,11:04:52,06,09,1, 11.8,1,1, -10.092, 10466.824, 309.311, 52746.205 23/01/06,11:04:52,07,09,1, 11.8,1,1, -10.092, 10466.827, 309.307, 52746.171 23/01/06,11:04:52,08,09,1, 11.8,1,1, -10.092, 10466.834, 309.309, 52746.071 23/01/06,11:04:52,09,09,1, 11.8,1,1, -10.092, 10466.826, 309.304, 52746.144 23/01/06,11:04:52,10,09,1, 11.8,1,1, -10.092, 10466.806, 309.311, 52746.154 23/01/06,11:04:52,11,09,1, 11.8,1,1, -10.092, 10466.811, 309.304, 52746.174 23/01/06,11:04:52,12,09,1, 11.8,1,1, -10.092, 10466.798, 309.280, 52746.189 23/01/06,11:04:52,13,09,1, 11.8,1,1, -10.092, 10466.811, 309.301, 52746.156 23/01/06,11:04:52,14,09,1, 11.8,1,1, -10.092, 10466.800, 309.302, 52746.155 23/01/06,11:04:52,15,09,1, 11.8,1,1, -10.092, 10466.778, 309.278, 52746.156 23/01/06,11:04:52,16,09,1, 11.8,1,1, -10.092, 10466.773, 309.310, 52746.184 23/01/06,11:04:52,17,09,1, 11.8,1,1, -10.092, 10466.771, 309.304, 52746.187 23/01/06,11:04:52,18,09,1, 11.8,1,1, -10.092, 10466.800, 309.294, 52746.195 23/01/06,11:04:52,19,09,1, 11.8,1,1, -10.092, 10466.768, 309.309, 52746.201 23/01/06,11:04:53,00,09,1, 11.8,1,1, -10.092, 10466.762, 309.309, 52746.201 23/01/06,11:04:53,01,09,1, 11.8,1,1, -10.092, 10466.787, 309.268, 52746.116 23/01/06,11:04:53,02,09,1, 11.8,1,1, -10.092, 10466.770, 309.281, 52746.172 23/01/06,11:04:53,03,09,1, 11.8,1,1, -10.092, 10466.754, 309.274, 52746.174 23/01/06,11:04:53,04,09,1, 11.8,1,1, -10.092, 10466.731, 309.264, 52746.118 23/01/06,11:04:53,05,09,1, 11.8,1,1, -10.092, 10466.789, 309.267, 52746.129 23/01/06,11:04:53,06,09,1, 11.8,1,1, -10.092, 10466.742, 309.254, 52746.118 23/01/06,11:04:53,07,09,1, 11.8,1,1, -10.092, 10466.749, 309.281, 52746.133 23/01/06,11:04:53,08,09,1, 11.8,1,1, -10.092, 10466.756, 309.272, 52746.161 23/01/06,11:04:53,09,09,1, 11.8,1,1, -10.092, 10466.747, 309.248, 52746.160 23/01/06,11:04:53,10,09,1, 11.8,1,1, -10.092, 10466.751, 309.245, 52746.158 23/01/06,11:04:53,11,09,1, 11.8,1,1, -10.092, 10466.739, 309.248, 52746.160 23/01/06,11:04:53,12,09,1, 11.8,1,1, -10.092, 10466.746, 309.258, 52746.162 23/01/06,11:04:53,13,09,1, 11.8,1,1, -10.092, 10466.734, 309.249, 52746.140 23/01/06,11:04:53,14,09,1, 11.8,1,1, -10.092, 10466.734, 309.267, 52746.163 23/01/06,11:04:53,15,09,1, 11.8,1,1, -10.092, 10466.736, 309.248, 52746.155 23/01/06,11:04:53,16,09,1, 11.8,1,1, -10.092, 10466.723, 309.269, 52746.184 23/01/06,11:04:53,17,09,1, 11.8,1,1, -10.092, 10466.743, 309.266, 52746.152 23/01/06,11:04:53,18,09,1, 11.8,1,1, -10.092, 10466.744, 309.263, 52746.168 23/01/06,11:04:53,19,09,1, 11.8,1,1, -10.092, 10466.715, 309.289, 52746.166 23/01/06,11:04:54,00,09,1, 11.9,1,1, -10.094, 10466.712, 309.289, 52746.166 23/01/06,11:04:54,01,09,1, 11.9,1,1, -10.094, 10466.741, 309.289, 52746.211 23/01/06,11:04:54,02,09,1, 11.9,1,1, -10.094, 10466.743, 309.274, 52746.205 23/01/06,11:04:54,03,09,1, 11.9,1,1, -10.094, 10466.747, 309.269, 52746.157 23/01/06,11:04:54,04,09,1, 11.9,1,1, -10.094, 10466.706, 309.279, 52746.182 23/01/06,11:04:54,05,09,1, 11.9,1,1, -10.094, 10466.725, 309.278, 52746.116 23/01/06,11:04:54,06,09,1, 11.9,1,1, -10.094, 10466.712, 309.265, 52746.107 23/01/06,11:04:54,07,09,1, 11.9,1,1, -10.094, 10466.722, 309.276, 52746.149 23/01/06,11:04:54,08,09,1, 11.9,1,1, -10.094, 10466.744, 309.278, 52746.203 23/01/06,11:04:54,09,09,1, 11.9,1,1, -10.094, 10466.695, 309.245, 52746.202 23/01/06,11:04:54,10,09,1, 11.9,1,1, -10.094, 10466.716, 309.269, 52746.206 23/01/06,11:04:54,11,09,1, 11.9,1,1, -10.094, 10466.703, 309.272, 52746.191 23/01/06,11:04:54,12,09,1, 11.9,1,1, -10.094, 10466.707, 309.244, 52746.154 23/01/06,11:04:54,13,09,1, 11.9,1,1, -10.094, 10466.707, 309.258, 52746.152 23/01/06,11:04:54,14,09,1, 11.9,1,1, -10.094, 10466.692, 309.249, 52746.145 23/01/06,11:04:54,15,09,1, 11.9,1,1, -10.094, 10466.700, 309.279, 52746.131 23/01/06,11:04:54,16,09,1, 11.9,1,1, -10.094, 10466.685, 309.266, 52746.146 23/01/06,11:04:54,17,09,1, 11.9,1,1, -10.094, 10466.706, 309.269, 52746.126 23/01/06,11:04:54,18,09,1, 11.9,1,1, -10.094, 10466.710, 309.260, 52746.115 23/01/06,11:04:54,19,09,1, 11.9,1,1, -10.094, 10466.698, 309.257, 52746.115 23/01/06,11:04:55,00,09,1, 11.8,1,1, -10.093, 10466.695, 309.257, 52746.115 23/01/06,11:04:55,01,09,1, 11.8,1,1, -10.093, 10466.703, 309.258, 52746.130 23/01/06,11:04:55,02,09,1, 11.8,1,1, -10.093, 10466.711, 309.257, 52746.113 23/01/06,11:04:55,03,09,1, 11.8,1,1, -10.093, 10466.666, 309.249, 52746.085 23/01/06,11:04:55,04,09,1, 11.8,1,1, -10.093, 10466.654, 309.272, 52746.127 23/01/06,11:04:55,05,09,1, 11.8,1,1, -10.093, 10466.658, 309.264, 52746.130 23/01/06,11:04:55,06,09,1, 11.8,1,1, -10.093, 10466.676, 309.247, 52746.114 23/01/06,11:04:55,07,09,1, 11.8,1,1, -10.093, 10466.676, 309.239, 52746.111 23/01/06,11:04:55,08,09,1, 11.8,1,1, -10.093, 10466.668, 309.265, 52746.144 23/01/06,11:04:55,09,09,1, 11.8,1,1, -10.093, 10466.639, 309.239, 52746.148 23/01/06,11:04:55,10,09,1, 11.8,1,1, -10.093, 10466.644, 309.236, 52746.112 23/01/06,11:04:55,11,09,1, 11.8,1,1, -10.093, 10466.653, 309.240, 52746.158 23/01/06,11:04:55,12,09,1, 11.8,1,1, -10.093, 10466.638, 309.211, 52746.119 23/01/06,11:04:55,13,09,1, 11.8,1,1, -10.093, 10466.632, 309.210, 52746.129 23/01/06,11:04:55,14,09,1, 11.8,1,1, -10.093, 10466.614, 309.213, 52746.130 23/01/06,11:04:55,15,09,1, 11.8,1,1, -10.093, 10466.628, 309.228, 52746.141 23/01/06,11:04:55,16,09,1, 11.8,1,1, -10.093, 10466.599, 309.219, 52746.114 23/01/06,11:04:55,17,09,1, 11.8,1,1, -10.093, 10466.612, 309.226, 52746.131 23/01/06,11:04:55,18,09,1, 11.8,1,1, -10.093, 10466.623, 309.222, 52746.115 23/01/06,11:04:55,19,09,1, 11.8,1,1, -10.093, 10466.620, 309.197, 52746.116 23/01/06,11:04:56,00,09,1, 11.9,1,1, -10.093, 10466.620, 309.197, 52746.116 23/01/06,11:04:56,01,09,1, 11.9,1,1, -10.093, 10466.591, 309.198, 52746.140 23/01/06,11:04:56,02,09,1, 11.9,1,1, -10.093, 10466.573, 309.198, 52746.118 23/01/06,11:04:56,03,09,1, 11.9,1,1, -10.093, 10466.597, 309.195, 52746.123 23/01/06,11:04:56,04,09,1, 11.9,1,1, -10.093, 10466.568, 309.169, 52746.115 23/01/06,11:04:56,05,09,1, 11.9,1,1, -10.093, 10466.581, 309.184, 52746.139 23/01/06,11:04:56,06,09,1, 11.9,1,1, -10.093, 10466.565, 309.165, 52746.136 23/01/06,11:04:56,07,09,1, 11.9,1,1, -10.093, 10466.567, 309.173, 52746.150 23/01/06,11:04:56,08,09,1, 11.9,1,1, -10.093, 10466.557, 309.170, 52746.119 23/01/06,11:04:56,09,09,1, 11.9,1,1, -10.093, 10466.550, 309.172, 52746.140 23/01/06,11:04:56,10,09,1, 11.9,1,1, -10.093, 10466.564, 309.171, 52746.108 23/01/06,11:04:56,11,09,1, 11.9,1,1, -10.093, 10466.552, 309.170, 52746.087 23/01/06,11:04:56,12,09,1, 11.9,1,1, -10.093, 10466.541, 309.155, 52746.116 23/01/06,11:04:56,13,09,1, 11.9,1,1, -10.093, 10466.551, 309.172, 52746.097 23/01/06,11:04:56,14,09,1, 11.9,1,1, -10.093, 10466.536, 309.149, 52746.126 23/01/06,11:04:56,15,09,1, 11.9,1,1, -10.093, 10466.565, 309.145, 52746.106 23/01/06,11:04:56,16,09,1, 11.9,1,1, -10.093, 10466.551, 309.154, 52746.100 23/01/06,11:04:56,17,09,1, 11.9,1,1, -10.093, 10466.542, 309.155, 52746.103 23/01/06,11:04:56,18,09,1, 11.9,1,1, -10.093, 10466.517, 309.169, 52746.140 23/01/06,11:04:56,19,09,1, 11.9,1,1, -10.093, 10466.535, 309.151, 52746.089 23/01/06,11:04:57,00,09,1, 11.9,1,1, -10.094, 10466.528, 309.151, 52746.089 23/01/06,11:04:57,01,09,1, 11.9,1,1, -10.094, 10466.540, 309.138, 52746.080 23/01/06,11:04:57,02,09,1, 11.9,1,1, -10.094, 10466.537, 309.181, 52746.326 23/01/06,11:04:57,03,09,1, 11.9,1,1, -10.094, 10466.511, 309.162, 52746.269 23/01/06,11:04:57,04,09,1, 11.9,1,1, -10.094, 10466.541, 309.179, 52746.275 23/01/06,11:04:57,05,09,1, 11.9,1,1, -10.094, 10466.512, 309.183, 52746.284 23/01/06,11:04:57,06,09,1, 11.9,1,1, -10.094, 10466.548, 309.164, 52746.263 23/01/06,11:04:57,07,09,1, 11.9,1,1, -10.094, 10466.532, 309.158, 52746.251 23/01/06,11:04:57,08,09,1, 11.9,1,1, -10.094, 10466.529, 309.169, 52746.273 23/01/06,11:04:57,09,09,1, 11.9,1,1, -10.094, 10466.541, 309.160, 52746.253 23/01/06,11:04:57,10,09,1, 11.9,1,1, -10.094, 10466.528, 309.189, 52746.292 23/01/06,11:04:57,11,09,1, 11.9,1,1, -10.094, 10466.508, 309.180, 52746.266 23/01/06,11:04:57,12,09,1, 11.9,1,1, -10.094, 10466.546, 309.199, 52746.292 23/01/06,11:04:57,13,09,1, 11.9,1,1, -10.094, 10466.522, 309.165, 52746.270 23/01/06,11:04:57,14,09,1, 11.9,1,1, -10.094, 10466.528, 309.183, 52746.274 23/01/06,11:04:57,15,09,1, 11.9,1,1, -10.094, 10466.481, 309.182, 52746.192 23/01/06,11:04:57,16,09,1, 11.9,1,1, -10.094, 10466.547, 309.163, 52746.279 23/01/06,11:04:57,17,09,1, 11.9,1,1, -10.094, 10466.502, 309.150, 52746.225 23/01/06,11:04:57,18,09,1, 11.9,1,1, -10.094, 10466.544, 309.159, 52746.246 23/01/06,11:04:57,19,09,1, 11.9,1,1, -10.094, 10466.516, 309.162, 52746.229 23/01/06,11:04:58,00,09,1, 11.9,1,1, -10.095, 10466.511, 309.162, 52746.229 23/01/06,11:04:58,01,09,1, 11.9,1,1, -10.095, 10466.492, 309.152, 52746.275 23/01/06,11:04:58,02,09,1, 11.9,1,1, -10.095, 10466.503, 309.174, 52746.269 23/01/06,11:04:58,03,09,1, 11.9,1,1, -10.095, 10466.503, 309.153, 52746.241 23/01/06,11:04:58,04,09,1, 11.9,1,1, -10.095, 10466.515, 309.182, 52746.301 23/01/06,11:04:58,05,09,1, 11.9,1,1, -10.095, 10466.496, 309.189, 52746.279 23/01/06,11:04:58,06,09,1, 11.9,1,1, -10.095, 10466.491, 309.178, 52746.286 23/01/06,11:04:58,07,09,1, 11.9,1,1, -10.095, 10466.505, 309.204, 52746.336 23/01/06,11:04:58,08,09,1, 11.9,1,1, -10.095, 10466.498, 309.167, 52746.290 23/01/06,11:04:58,09,09,1, 11.9,1,1, -10.095, 10466.488, 309.171, 52746.296 23/01/06,11:04:58,10,09,1, 11.9,1,1, -10.095, 10466.487, 309.180, 52746.244 23/01/06,11:04:58,11,09,1, 11.9,1,1, -10.095, 10466.486, 309.180, 52746.239 23/01/06,11:04:58,12,09,1, 11.9,1,1, -10.095, 10466.487, 309.153, 52746.249 23/01/06,11:04:58,13,09,1, 11.9,1,1, -10.095, 10466.489, 309.149, 52746.276 23/01/06,11:04:58,14,09,1, 11.9,1,1, -10.095, 10466.498, 309.157, 52746.252 23/01/06,11:04:58,15,09,1, 11.9,1,1, -10.095, 10466.471, 309.142, 52746.239 23/01/06,11:04:58,16,09,1, 11.9,1,1, -10.095, 10466.469, 309.171, 52746.228 23/01/06,11:04:58,17,09,1, 11.9,1,1, -10.095, 10466.453, 309.118, 52746.216 23/01/06,11:04:58,18,09,1, 11.9,1,1, -10.095, 10466.459, 309.162, 52746.253 23/01/06,11:04:58,19,09,1, 11.9,1,1, -10.095, 10466.458, 309.131, 52746.253 23/01/06,11:04:59,00,09,1, 11.8,1,1, -10.091, 10466.453, 309.131, 52746.253 23/01/06,11:04:59,01,09,1, 11.8,1,1, -10.091, 10466.438, 309.157, 52746.241 23/01/06,11:04:59,02,09,1, 11.8,1,1, -10.091, 10466.436, 309.137, 52746.278 23/01/06,11:04:59,03,09,1, 11.8,1,1, -10.091, 10466.437, 309.146, 52746.274 23/01/06,11:04:59,04,09,1, 11.8,1,1, -10.091, 10466.431, 309.135, 52746.261 23/01/06,11:04:59,05,09,1, 11.8,1,1, -10.091, 10466.413, 309.138, 52746.250 23/01/06,11:04:59,06,09,1, 11.8,1,1, -10.091, 10466.422, 309.142, 52746.226 23/01/06,11:04:59,07,09,1, 11.8,1,1, -10.091, 10466.426, 309.120, 52746.222 23/01/06,11:04:59,08,09,1, 11.8,1,1, -10.091, 10466.412, 309.128, 52746.241 23/01/06,11:04:59,09,09,1, 11.8,1,1, -10.091, 10466.407, 309.152, 52746.238 23/01/06,11:04:59,10,09,1, 11.8,1,1, -10.091, 10466.400, 309.139, 52746.225 23/01/06,11:04:59,11,09,1, 11.8,1,1, -10.091, 10466.395, 309.149, 52746.252 23/01/06,11:04:59,12,09,1, 11.8,1,1, -10.091, 10466.386, 309.107, 52746.212 23/01/06,11:04:59,13,09,1, 11.8,1,1, -10.091, 10466.387, 309.122, 52746.246 23/01/06,11:04:59,14,09,1, 11.8,1,1, -10.091, 10466.366, 309.095, 52746.215 23/01/06,11:04:59,15,09,1, 11.8,1,1, -10.091, 10466.366, 309.118, 52746.232 23/01/06,11:04:59,16,09,1, 11.8,1,1, -10.091, 10466.369, 309.108, 52746.221 23/01/06,11:04:59,17,09,1, 11.8,1,1, -10.091, 10466.369, 309.110, 52746.243 23/01/06,11:04:59,18,09,1, 11.8,1,1, -10.091, 10466.381, 309.115, 52746.237 23/01/06,11:04:59,19,09,1, 11.8,1,1, -10.091, 10466.367, 309.110, 52746.217 23/01/06,11:05:00,00,08,1, 11.9,1,1, -10.090, 10466.361, 309.110, 52746.217 23/01/06,11:05:00,01,08,1, 11.9,1,1, -10.090, 10466.352, 309.071, 52746.204 23/01/06,11:05:00,02,08,1, 11.9,1,1, -10.090, 10466.360, 309.075, 52746.019 23/01/06,11:05:00,03,08,1, 11.9,1,1, -10.090, 10466.365, 309.037, 52746.020 23/01/06,11:05:00,04,08,1, 11.9,1,1, -10.090, 10466.351, 309.067, 52746.000 23/01/06,11:05:00,05,08,1, 11.9,1,1, -10.090, 10466.364, 309.074, 52745.979 23/01/06,11:05:00,06,08,1, 11.9,1,1, -10.090, 10466.342, 309.066, 52746.033 23/01/06,11:05:00,07,08,1, 11.9,1,1, -10.090, 10466.345, 309.061, 52746.047 23/01/06,11:05:00,08,08,1, 11.9,1,1, -10.090, 10466.348, 309.058, 52746.014 23/01/06,11:05:00,09,08,1, 11.9,1,1, -10.090, 10466.328, 309.062, 52746.020 23/01/06,11:05:00,10,08,1, 11.9,1,1, -10.090, 10466.328, 309.061, 52746.002 23/01/06,11:05:00,11,08,1, 11.9,1,1, -10.090, 10466.352, 309.060, 52746.008 23/01/06,11:05:00,12,08,1, 11.9,1,1, -10.090, 10466.337, 309.056, 52746.010 23/01/06,11:05:00,13,08,1, 11.9,1,1, -10.090, 10466.333, 309.048, 52746.037 23/01/06,11:05:00,14,08,1, 11.9,1,1, -10.090, 10466.328, 309.072, 52746.020 23/01/06,11:05:00,15,08,1, 11.9,1,1, -10.090, 10466.329, 309.055, 52746.006 23/01/06,11:05:00,16,08,1, 11.9,1,1, -10.090, 10466.335, 309.038, 52746.017 23/01/06,11:05:00,17,08,1, 11.9,1,1, -10.090, 10466.305, 309.059, 52746.027 23/01/06,11:05:00,18,08,1, 11.9,1,1, -10.090, 10466.355, 309.064, 52745.993 23/01/06,11:05:00,19,08,1, 11.9,1,1, -10.090, 10466.333, 309.029, 52746.019 23/01/06,11:05:01,00,08,1, 11.8,1,1, -10.093, 10466.328, 309.029, 52746.019 23/01/06,11:05:01,01,08,1, 11.8,1,1, -10.093, 10466.324, 309.031, 52746.006 23/01/06,11:05:01,02,08,1, 11.8,1,1, -10.093, 10466.307, 309.038, 52746.109 23/01/06,11:05:01,03,08,1, 11.8,1,1, -10.093, 10466.317, 309.042, 52746.000 23/01/06,11:05:01,04,08,1, 11.8,1,1, -10.093, 10466.316, 309.069, 52746.011 23/01/06,11:05:01,05,08,1, 11.8,1,1, -10.093, 10466.311, 309.067, 52746.023 23/01/06,11:05:01,06,08,1, 11.8,1,1, -10.093, 10466.318, 309.052, 52745.969 23/01/06,11:05:01,07,08,1, 11.8,1,1, -10.093, 10466.346, 309.068, 52746.014 23/01/06,11:05:01,08,08,1, 11.8,1,1, -10.093, 10466.323, 309.040, 52745.985 23/01/06,11:05:01,09,08,1, 11.8,1,1, -10.093, 10466.318, 309.038, 52746.011 23/01/06,11:05:01,10,08,1, 11.8,1,1, -10.093, 10466.333, 309.036, 52745.998 23/01/06,11:05:01,11,08,1, 11.8,1,1, -10.093, 10466.309, 309.038, 52746.033 23/01/06,11:05:01,12,08,1, 11.8,1,1, -10.093, 10466.316, 309.033, 52745.972 23/01/06,11:05:01,13,08,1, 11.8,1,1, -10.093, 10466.274, 309.040, 52746.011 23/01/06,11:05:01,14,08,1, 11.8,1,1, -10.093, 10466.333, 309.061, 52745.996 23/01/06,11:05:01,15,08,1, 11.8,1,1, -10.093, 10466.297, 309.050, 52745.980 23/01/06,11:05:01,16,08,1, 11.8,1,1, -10.093, 10466.302, 309.050, 52745.972 23/01/06,11:05:01,17,08,1, 11.8,1,1, -10.093, 10466.302, 309.054, 52745.988 23/01/06,11:05:01,18,08,1, 11.8,1,1, -10.093, 10466.282, 309.053, 52746.021 23/01/06,11:05:01,19,08,1, 11.8,1,1, -10.093, 10466.284, 309.040, 52745.987 23/01/06,11:05:02,00,08,1, 11.8,1,1, -10.093, 10466.278, 309.040, 52745.987 23/01/06,11:05:02,01,08,1, 11.8,1,1, -10.093, 10466.278, 309.032, 52746.037 23/01/06,11:05:02,02,08,1, 11.8,1,1, -10.093, 10466.266, 309.018, 52746.015 23/01/06,11:05:02,03,08,1, 11.8,1,1, -10.093, 10466.278, 309.031, 52745.984 23/01/06,11:05:02,04,08,1, 11.8,1,1, -10.093, 10466.261, 309.032, 52746.018 23/01/06,11:05:02,05,08,1, 11.8,1,1, -10.093, 10466.267, 309.028, 52745.976 23/01/06,11:05:02,06,08,1, 11.8,1,1, -10.093, 10466.263, 309.030, 52746.217 23/01/06,11:05:02,07,08,1, 11.8,1,1, -10.093, 10466.298, 309.026, 52745.938 23/01/06,11:05:02,08,08,1, 11.8,1,1, -10.093, 10466.251, 309.015, 52745.943 23/01/06,11:05:02,09,08,1, 11.8,1,1, -10.093, 10466.257, 309.019, 52745.964 23/01/06,11:05:02,10,08,1, 11.8,1,1, -10.093, 10466.239, 309.012, 52745.958 23/01/06,11:05:02,11,08,1, 11.8,1,1, -10.093, 10466.211, 308.999, 52745.983 23/01/06,11:05:02,12,08,1, 11.8,1,1, -10.093, 10466.234, 309.035, 52745.995 23/01/06,11:05:02,13,08,1, 11.8,1,1, -10.093, 10466.228, 309.004, 52745.998 23/01/06,11:05:02,14,08,1, 11.8,1,1, -10.093, 10466.221, 309.006, 52745.941 23/01/06,11:05:02,15,08,1, 11.8,1,1, -10.093, 10466.229, 309.014, 52745.959 23/01/06,11:05:02,16,08,1, 11.8,1,1, -10.093, 10466.204, 308.996, 52745.983 23/01/06,11:05:02,17,08,1, 11.8,1,1, -10.093, 10466.203, 308.985, 52746.004 23/01/06,11:05:02,18,08,1, 11.8,1,1, -10.093, 10466.200, 308.978, 52746.015 23/01/06,11:05:02,19,08,1, 11.8,1,1, -10.093, 10466.217, 309.009, 52745.976 23/01/06,11:05:03,00,08,1, 11.8,1,1, -10.092, 10466.211, 309.009, 52745.976 23/01/06,11:05:03,01,08,1, 11.8,1,1, -10.092, 10466.194, 308.957, 52745.960 23/01/06,11:05:03,02,08,1, 11.8,1,1, -10.092, 10466.204, 309.004, 52746.034 23/01/06,11:05:03,03,08,1, 11.8,1,1, -10.092, 10466.193, 308.985, 52746.002 23/01/06,11:05:03,04,08,1, 11.8,1,1, -10.092, 10466.186, 308.989, 52745.967 23/01/06,11:05:03,05,08,1, 11.8,1,1, -10.092, 10466.189, 308.978, 52745.962 23/01/06,11:05:03,06,08,1, 11.8,1,1, -10.092, 10466.185, 308.976, 52745.978 23/01/06,11:05:03,07,08,1, 11.8,1,1, -10.092, 10466.187, 308.975, 52745.968 23/01/06,11:05:03,08,08,1, 11.8,1,1, -10.092, 10466.189, 308.959, 52745.969 23/01/06,11:05:03,09,08,1, 11.8,1,1, -10.092, 10466.172, 308.971, 52745.969 23/01/06,11:05:03,10,08,1, 11.8,1,1, -10.092, 10466.192, 308.975, 52745.984 23/01/06,11:05:03,11,08,1, 11.8,1,1, -10.092, 10466.153, 308.973, 52745.978 23/01/06,11:05:03,12,08,1, 11.8,1,1, -10.092, 10466.165, 308.938, 52745.951 23/01/06,11:05:03,13,08,1, 11.8,1,1, -10.092, 10466.175, 308.947, 52745.985 23/01/06,11:05:03,14,08,1, 11.8,1,1, -10.092, 10466.158, 308.970, 52745.963 23/01/06,11:05:03,15,08,1, 11.8,1,1, -10.092, 10466.155, 308.973, 52745.984 23/01/06,11:05:03,16,08,1, 11.8,1,1, -10.092, 10466.178, 308.949, 52745.982 23/01/06,11:05:03,17,08,1, 11.8,1,1, -10.092, 10466.182, 308.971, 52745.989 23/01/06,11:05:03,18,08,1, 11.8,1,1, -10.092, 10466.163, 308.985, 52745.998 23/01/06,11:05:03,19,08,1, 11.8,1,1, -10.092, 10466.169, 308.945, 52745.960 23/01/06,11:05:04,00,08,1, 11.9,1,1, -10.092, 10466.169, 308.945, 52745.960 23/01/06,11:05:04,01,08,1, 11.9,1,1, -10.092, 10466.149, 308.974, 52745.951 23/01/06,11:05:04,02,08,1, 11.9,1,1, -10.092, 10466.163, 308.958, 52745.948 23/01/06,11:05:04,03,08,1, 11.9,1,1, -10.092, 10466.170, 308.959, 52745.936 23/01/06,11:05:04,04,08,1, 11.9,1,1, -10.092, 10466.135, 308.951, 52745.934 23/01/06,11:05:04,05,08,1, 11.9,1,1, -10.092, 10466.157, 308.957, 52746.094 23/01/06,11:05:04,06,08,1, 11.9,1,1, -10.092, 10466.161, 308.958, 52745.896 23/01/06,11:05:04,07,08,1, 11.9,1,1, -10.092, 10466.164, 308.951, 52745.945 23/01/06,11:05:04,08,08,1, 11.9,1,1, -10.092, 10466.140, 308.952, 52745.912 23/01/06,11:05:04,09,08,1, 11.9,1,1, -10.092, 10466.148, 308.950, 52745.937 23/01/06,11:05:04,10,08,1, 11.9,1,1, -10.092, 10466.180, 308.967, 52745.921 23/01/06,11:05:04,11,08,1, 11.9,1,1, -10.092, 10466.155, 308.958, 52745.940 23/01/06,11:05:04,12,08,1, 11.9,1,1, -10.092, 10466.147, 308.940, 52745.959 23/01/06,11:05:04,13,08,1, 11.9,1,1, -10.092, 10466.160, 308.955, 52745.956 23/01/06,11:05:04,14,08,1, 11.9,1,1, -10.092, 10466.153, 308.950, 52745.938 23/01/06,11:05:04,15,08,1, 11.9,1,1, -10.092, 10466.172, 308.936, 52745.665 23/01/06,11:05:04,16,08,1, 11.9,1,1, -10.092, 10466.138, 308.963, 52745.997 23/01/06,11:05:04,17,08,1, 11.9,1,1, -10.092, 10466.125, 308.955, 52745.996 23/01/06,11:05:04,18,08,1, 11.9,1,1, -10.092, 10466.123, 308.952, 52745.958 23/01/06,11:05:04,19,08,1, 11.9,1,1, -10.092, 10466.123, 308.922, 52745.937 23/01/06,11:05:05,00,08,1, 11.9,1,1, -10.096, 10466.119, 308.922, 52745.937 23/01/06,11:05:05,01,08,1, 11.9,1,1, -10.096, 10466.136, 308.951, 52745.898 23/01/06,11:05:05,02,08,1, 11.9,1,1, -10.096, 10466.115, 308.948, 52745.951 23/01/06,11:05:05,03,08,1, 11.9,1,1, -10.096, 10466.107, 308.943, 52745.950 23/01/06,11:05:05,04,08,1, 11.9,1,1, -10.096, 10466.123, 308.919, 52745.925 23/01/06,11:05:05,05,08,1, 11.9,1,1, -10.096, 10466.126, 308.929, 52745.917 23/01/06,11:05:05,06,08,1, 11.9,1,1, -10.096, 10466.100, 308.941, 52745.902 23/01/06,11:05:05,07,08,1, 11.9,1,1, -10.096, 10466.109, 308.924, 52745.917 23/01/06,11:05:05,08,08,1, 11.9,1,1, -10.096, 10466.109, 308.927, 52745.931 23/01/06,11:05:05,09,08,1, 11.9,1,1, -10.096, 10466.092, 308.912, 52745.868 23/01/06,11:05:05,10,08,1, 11.9,1,1, -10.096, 10466.114, 308.894, 52745.905 23/01/06,11:05:05,11,08,1, 11.9,1,1, -10.096, 10466.107, 308.927, 52745.927 23/01/06,11:05:05,12,08,1, 11.9,1,1, -10.096, 10466.099, 308.896, 52745.892 23/01/06,11:05:05,13,08,1, 11.9,1,1, -10.096, 10466.113, 308.902, 52745.876 23/01/06,11:05:05,14,08,1, 11.9,1,1, -10.096, 10466.110, 308.892, 52745.923 23/01/06,11:05:05,15,08,1, 11.9,1,1, -10.096, 10466.080, 308.874, 52745.923 23/01/06,11:05:05,16,08,1, 11.9,1,1, -10.096, 10466.067, 308.878, 52745.886 23/01/06,11:05:05,17,08,1, 11.9,1,1, -10.096, 10466.091, 308.884, 52745.920 23/01/06,11:05:05,18,08,1, 11.9,1,1, -10.096, 10466.058, 308.879, 52745.928 23/01/06,11:05:05,19,08,1, 11.9,1,1, -10.096, 10466.086, 308.896, 52745.918 23/01/06,11:05:06,00,08,1, 11.9,1,1, -10.093, 10466.086, 308.896, 52745.918 23/01/06,11:05:06,01,08,1, 11.9,1,1, -10.093, 10466.076, 308.885, 52745.887 23/01/06,11:05:06,02,08,1, 11.9,1,1, -10.093, 10466.047, 308.894, 52745.909 23/01/06,11:05:06,03,08,1, 11.9,1,1, -10.093, 10466.049, 308.900, 52745.895 23/01/06,11:05:06,04,08,1, 11.9,1,1, -10.093, 10466.044, 308.862, 52745.870 23/01/06,11:05:06,05,08,1, 11.9,1,1, -10.093, 10466.053, 308.878, 52745.898 23/01/06,11:05:06,06,08,1, 11.9,1,1, -10.093, 10466.030, 308.892, 52745.922 23/01/06,11:05:06,07,08,1, 11.9,1,1, -10.093, 10466.048, 308.879, 52745.908 23/01/06,11:05:06,08,08,1, 11.9,1,1, -10.093, 10466.042, 308.852, 52745.874 23/01/06,11:05:06,09,08,1, 11.9,1,1, -10.093, 10466.020, 308.871, 52745.841 23/01/06,11:05:06,10,08,1, 11.9,1,1, -10.093, 10466.014, 308.869, 52745.893 23/01/06,11:05:06,11,08,1, 11.9,1,1, -10.093, 10466.048, 308.874, 52746.142 23/01/06,11:05:06,12,08,1, 11.9,1,1, -10.093, 10466.061, 308.838, 52745.848 23/01/06,11:05:06,13,08,1, 11.9,1,1, -10.093, 10466.039, 308.845, 52745.889 23/01/06,11:05:06,14,08,1, 11.9,1,1, -10.093, 10466.038, 308.859, 52745.871 23/01/06,11:05:06,15,08,1, 11.9,1,1, -10.093, 10466.032, 308.851, 52745.898 23/01/06,11:05:06,16,08,1, 11.9,1,1, -10.093, 10466.048, 308.844, 52745.919 23/01/06,11:05:06,17,08,1, 11.9,1,1, -10.093, 10466.032, 308.854, 52745.882 23/01/06,11:05:06,18,08,1, 11.9,1,1, -10.093, 10466.019, 308.861, 52745.905 23/01/06,11:05:06,19,08,1, 11.9,1,1, -10.093, 10466.025, 308.837, 52745.852 23/01/06,11:05:07,00,08,1, 11.8,1,1, -10.093, 10466.019, 308.837, 52745.852 23/01/06,11:05:07,01,08,1, 11.8,1,1, -10.093, 10466.042, 308.845, 52745.851 23/01/06,11:05:07,02,08,1, 11.8,1,1, -10.093, 10466.032, 308.834, 52745.897 23/01/06,11:05:07,03,08,1, 11.8,1,1, -10.093, 10466.023, 308.810, 52745.904 23/01/06,11:05:07,04,08,1, 11.8,1,1, -10.093, 10466.019, 308.824, 52745.889 23/01/06,11:05:07,05,08,1, 11.8,1,1, -10.093, 10466.029, 308.810, 52745.901 23/01/06,11:05:07,06,08,1, 11.8,1,1, -10.093, 10465.999, 308.834, 52745.884 23/01/06,11:05:07,07,08,1, 11.8,1,1, -10.093, 10466.009, 308.852, 52745.877 23/01/06,11:05:07,08,08,1, 11.8,1,1, -10.093, 10466.026, 308.808, 52745.880 23/01/06,11:05:07,09,08,1, 11.8,1,1, -10.093, 10466.008, 308.825, 52745.890 23/01/06,11:05:07,10,08,1, 11.8,1,1, -10.093, 10466.020, 308.842, 52745.894 23/01/06,11:05:07,11,08,1, 11.8,1,1, -10.093, 10465.985, 308.828, 52745.786 23/01/06,11:05:07,12,08,1, 11.8,1,1, -10.093, 10466.018, 308.843, 52745.908 23/01/06,11:05:07,13,08,1, 11.8,1,1, -10.093, 10466.045, 308.815, 52745.835 23/01/06,11:05:07,14,08,1, 11.8,1,1, -10.093, 10466.042, 308.804, 52745.848 23/01/06,11:05:07,15,08,1, 11.8,1,1, -10.093, 10466.037, 308.791, 52745.872 23/01/06,11:05:07,16,08,1, 11.8,1,1, -10.093, 10466.018, 308.797, 52745.865 23/01/06,11:05:07,17,08,1, 11.8,1,1, -10.093, 10466.019, 308.804, 52745.861 23/01/06,11:05:07,18,08,1, 11.8,1,1, -10.093, 10466.002, 308.813, 52745.856 23/01/06,11:05:07,19,08,1, 11.8,1,1, -10.093, 10466.025, 308.802, 52745.869 23/01/06,11:05:08,00,08,1, 11.9,1,1, -10.094, 10466.019, 308.802, 52745.869 23/01/06,11:05:08,01,08,1, 11.9,1,1, -10.094, 10466.001, 308.816, 52745.887 23/01/06,11:05:08,02,08,1, 11.9,1,1, -10.094, 10465.985, 308.833, 52745.954 23/01/06,11:05:08,03,08,1, 11.9,1,1, -10.094, 10465.999, 308.801, 52745.858 23/01/06,11:05:08,04,08,1, 11.9,1,1, -10.094, 10465.951, 308.787, 52745.858 23/01/06,11:05:08,05,08,1, 11.9,1,1, -10.094, 10466.010, 308.764, 52745.852 23/01/06,11:05:08,06,08,1, 11.9,1,1, -10.094, 10465.992, 308.787, 52745.843 23/01/06,11:05:08,07,08,1, 11.9,1,1, -10.094, 10465.957, 308.786, 52745.870 23/01/06,11:05:08,08,08,1, 11.9,1,1, -10.094, 10465.961, 308.783, 52745.846 23/01/06,11:05:08,09,08,1, 11.9,1,1, -10.094, 10465.978, 308.785, 52745.836 23/01/06,11:05:08,10,08,1, 11.9,1,1, -10.094, 10465.982, 308.802, 52745.823 23/01/06,11:05:08,11,08,1, 11.9,1,1, -10.094, 10465.980, 308.777, 52745.845 23/01/06,11:05:08,12,08,1, 11.9,1,1, -10.094, 10465.973, 308.785, 52745.815 23/01/06,11:05:08,13,08,1, 11.9,1,1, -10.094, 10465.955, 308.782, 52745.847 23/01/06,11:05:08,14,08,1, 11.9,1,1, -10.094, 10465.972, 308.754, 52745.861 23/01/06,11:05:08,15,08,1, 11.9,1,1, -10.094, 10465.954, 308.767, 52745.861 23/01/06,11:05:08,16,08,1, 11.9,1,1, -10.094, 10465.951, 308.738, 52745.845 23/01/06,11:05:08,17,08,1, 11.9,1,1, -10.094, 10465.941, 308.760, 52745.822 23/01/06,11:05:08,18,08,1, 11.9,1,1, -10.094, 10465.949, 308.766, 52745.884 23/01/06,11:05:08,19,08,1, 11.9,1,1, -10.094, 10465.949, 308.789, 52745.863 23/01/06,11:05:09,00,08,1, 11.8,1,1, -10.096, 10465.944, 308.789, 52745.863 23/01/06,11:05:09,01,08,1, 11.8,1,1, -10.096, 10465.956, 308.771, 52745.825 23/01/06,11:05:09,02,08,1, 11.8,1,1, -10.096, 10465.941, 308.785, 52745.844 23/01/06,11:05:09,03,08,1, 11.8,1,1, -10.096, 10465.951, 308.752, 52745.834 23/01/06,11:05:09,04,08,1, 11.8,1,1, -10.096, 10465.914, 308.763, 52745.860 23/01/06,11:05:09,05,08,1, 11.8,1,1, -10.096, 10465.925, 308.770, 52745.826 23/01/06,11:05:09,06,08,1, 11.8,1,1, -10.096, 10465.930, 308.759, 52745.823 23/01/06,11:05:09,07,08,1, 11.8,1,1, -10.096, 10465.910, 308.754, 52745.832 23/01/06,11:05:09,08,08,1, 11.8,1,1, -10.096, 10465.921, 308.764, 52745.850 23/01/06,11:05:09,09,08,1, 11.8,1,1, -10.096, 10465.919, 308.756, 52745.839 23/01/06,11:05:09,10,08,1, 11.8,1,1, -10.096, 10465.917, 308.738, 52745.828 23/01/06,11:05:09,11,08,1, 11.8,1,1, -10.096, 10465.916, 308.759, 52745.849 23/01/06,11:05:09,12,08,1, 11.8,1,1, -10.096, 10465.903, 308.743, 52745.823 23/01/06,11:05:09,13,08,1, 11.8,1,1, -10.096, 10465.932, 308.741, 52745.834 23/01/06,11:05:09,14,08,1, 11.8,1,1, -10.096, 10465.930, 308.758, 52745.841 23/01/06,11:05:09,15,08,1, 11.8,1,1, -10.096, 10465.898, 308.739, 52745.823 23/01/06,11:05:09,16,08,1, 11.8,1,1, -10.096, 10465.897, 308.727, 52745.843 23/01/06,11:05:09,17,08,1, 11.8,1,1, -10.096, 10465.889, 308.743, 52745.857 23/01/06,11:05:09,18,08,1, 11.8,1,1, -10.096, 10465.884, 308.726, 52745.834 23/01/06,11:05:09,19,08,1, 11.8,1,1, -10.096, 10465.894, 308.716, 52745.834 23/01/06,11:05:10,00,08,1, 11.8,1,1, -10.092, 10465.894, 308.716, 52745.834 23/01/06,11:05:10,01,08,1, 11.8,1,1, -10.092, 10465.893, 308.711, 52745.832 23/01/06,11:05:10,02,08,1, 11.8,1,1, -10.092, 10465.878, 308.709, 52745.852 23/01/06,11:05:10,03,08,1, 11.8,1,1, -10.092, 10465.908, 308.693, 52745.825 23/01/06,11:05:10,04,08,1, 11.8,1,1, -10.092, 10465.897, 308.698, 52745.825 23/01/06,11:05:10,05,08,1, 11.8,1,1, -10.092, 10465.884, 308.705, 52745.819 23/01/06,11:05:10,06,08,1, 11.8,1,1, -10.092, 10465.903, 308.696, 52745.789 23/01/06,11:05:10,07,08,1, 11.8,1,1, -10.092, 10465.878, 308.678, 52745.834 23/01/06,11:05:10,08,08,1, 11.8,1,1, -10.092, 10465.892, 308.686, 52745.841 23/01/06,11:05:10,09,08,1, 11.8,1,1, -10.092, 10465.879, 308.684, 52745.826 23/01/06,11:05:10,10,08,1, 11.8,1,1, -10.092, 10465.878, 308.671, 52745.810 23/01/06,11:05:10,11,08,1, 11.8,1,1, -10.092, 10465.880, 308.673, 52745.816 23/01/06,11:05:10,12,08,1, 11.8,1,1, -10.092, 10465.891, 308.684, 52745.810 23/01/06,11:05:10,13,08,1, 11.8,1,1, -10.092, 10465.880, 308.688, 52745.848 23/01/06,11:05:10,14,08,1, 11.8,1,1, -10.092, 10465.857, 308.668, 52745.814 23/01/06,11:05:10,15,08,1, 11.8,1,1, -10.092, 10465.886, 308.696, 52745.802 23/01/06,11:05:10,16,08,1, 11.8,1,1, -10.092, 10465.878, 308.697, 52745.768 23/01/06,11:05:10,17,08,1, 11.8,1,1, -10.092, 10465.885, 308.664, 52745.784 23/01/06,11:05:10,18,08,1, 11.8,1,1, -10.092, 10465.883, 308.670, 52745.796 23/01/06,11:05:10,19,08,1, 11.8,1,1, -10.092, 10465.882, 308.651, 52745.788 23/01/06,11:05:11,00,08,1, 11.8,1,1, -10.095, 10465.877, 308.651, 52745.788 23/01/06,11:05:11,01,08,1, 11.8,1,1, -10.095, 10465.905, 308.650, 52745.762 23/01/06,11:05:11,02,08,1, 11.8,1,1, -10.095, 10465.882, 308.670, 52745.812 23/01/06,11:05:11,03,08,1, 11.8,1,1, -10.095, 10465.878, 308.669, 52745.826 23/01/06,11:05:11,04,08,1, 11.8,1,1, -10.095, 10465.865, 308.628, 52745.807 23/01/06,11:05:11,05,08,1, 11.8,1,1, -10.095, 10465.894, 308.665, 52745.822 23/01/06,11:05:11,06,08,1, 11.8,1,1, -10.095, 10465.867, 308.651, 52745.821 23/01/06,11:05:11,07,08,1, 11.8,1,1, -10.095, 10465.884, 308.655, 52745.825 23/01/06,11:05:11,08,08,1, 11.8,1,1, -10.095, 10465.871, 308.638, 52745.760 23/01/06,11:05:11,09,08,1, 11.8,1,1, -10.095, 10465.871, 308.657, 52745.786 23/01/06,11:05:11,10,08,1, 11.8,1,1, -10.095, 10465.888, 308.654, 52745.795 23/01/06,11:05:11,11,08,1, 11.8,1,1, -10.095, 10465.872, 308.634, 52745.826 23/01/06,11:05:11,12,08,1, 11.8,1,1, -10.095, 10465.869, 308.632, 52745.728 23/01/06,11:05:11,13,08,1, 11.8,1,1, -10.095, 10465.871, 308.645, 52745.806 23/01/06,11:05:11,14,08,1, 11.8,1,1, -10.095, 10465.876, 308.653, 52745.776 23/01/06,11:05:11,15,08,1, 11.8,1,1, -10.095, 10465.850, 308.653, 52745.789 23/01/06,11:05:11,16,08,1, 11.8,1,1, -10.095, 10465.866, 308.671, 52745.748 23/01/06,11:05:11,17,08,1, 11.8,1,1, -10.095, 10465.845, 308.674, 52745.778 23/01/06,11:05:11,18,08,1, 11.8,1,1, -10.095, 10465.869, 308.640, 52745.811 23/01/06,11:05:11,19,08,1, 11.8,1,1, -10.095, 10465.829, 308.640, 52745.794 23/01/06,11:05:12,00,08,1, 11.9,1,1, -10.096, 10465.827, 308.640, 52745.794 23/01/06,11:05:12,01,08,1, 11.9,1,1, -10.096, 10465.851, 308.657, 52745.794 23/01/06,11:05:12,02,08,1, 11.9,1,1, -10.096, 10465.849, 308.663, 52745.797 23/01/06,11:05:12,03,08,1, 11.9,1,1, -10.096, 10465.828, 308.652, 52745.799 23/01/06,11:05:12,04,08,1, 11.9,1,1, -10.096, 10465.826, 308.637, 52745.751 23/01/06,11:05:12,05,08,1, 11.9,1,1, -10.096, 10465.829, 308.641, 52745.800 23/01/06,11:05:12,06,08,1, 11.9,1,1, -10.096, 10465.840, 308.630, 52745.755 23/01/06,11:05:12,07,08,1, 11.9,1,1, -10.096, 10465.802, 308.619, 52745.741 23/01/06,11:05:12,08,08,1, 11.9,1,1, -10.096, 10465.828, 308.620, 52745.733 23/01/06,11:05:12,09,08,1, 11.9,1,1, -10.096, 10465.823, 308.632, 52745.758 23/01/06,11:05:12,10,08,1, 11.9,1,1, -10.096, 10465.815, 308.603, 52745.781 23/01/06,11:05:12,11,08,1, 11.9,1,1, -10.096, 10465.825, 308.631, 52745.755 23/01/06,11:05:12,12,08,1, 11.9,1,1, -10.096, 10465.815, 308.602, 52745.782 23/01/06,11:05:12,13,08,1, 11.9,1,1, -10.096, 10465.813, 308.612, 52745.759 23/01/06,11:05:12,14,08,1, 11.9,1,1, -10.096, 10465.815, 308.599, 52745.780 23/01/06,11:05:12,15,08,1, 11.9,1,1, -10.096, 10465.783, 308.610, 52745.761 23/01/06,11:05:12,16,08,1, 11.9,1,1, -10.096, 10465.784, 308.606, 52745.764 23/01/06,11:05:12,17,08,1, 11.9,1,1, -10.096, 10465.788, 308.608, 52745.787 23/01/06,11:05:12,18,08,1, 11.9,1,1, -10.096, 10465.805, 308.591, 52745.733 23/01/06,11:05:12,19,08,1, 11.9,1,1, -10.096, 10465.792, 308.587, 52745.748 23/01/06,11:05:13,00,08,1, 11.9,1,1, -10.093, 10465.785, 308.587, 52745.748 23/01/06,11:05:13,01,08,1, 11.9,1,1, -10.093, 10465.804, 308.591, 52745.765 23/01/06,11:05:13,02,08,1, 11.9,1,1, -10.093, 10465.781, 308.545, 52745.756 23/01/06,11:05:13,03,08,1, 11.9,1,1, -10.093, 10465.789, 308.585, 52745.769 23/01/06,11:05:13,04,08,1, 11.9,1,1, -10.093, 10465.815, 308.567, 52745.774 23/01/06,11:05:13,05,08,1, 11.9,1,1, -10.093, 10465.801, 308.587, 52745.775 23/01/06,11:05:13,06,08,1, 11.9,1,1, -10.093, 10465.806, 308.584, 52745.710 23/01/06,11:05:13,07,08,1, 11.9,1,1, -10.093, 10465.767, 308.570, 52745.696 23/01/06,11:05:13,08,08,1, 11.9,1,1, -10.093, 10465.807, 308.555, 52745.745 23/01/06,11:05:13,09,08,1, 11.9,1,1, -10.093, 10465.801, 308.549, 52745.769 23/01/06,11:05:13,10,08,1, 11.9,1,1, -10.093, 10465.806, 308.546, 52745.715 23/01/06,11:05:13,11,08,1, 11.9,1,1, -10.093, 10465.793, 308.561, 52745.779 23/01/06,11:05:13,12,08,1, 11.9,1,1, -10.093, 10465.816, 308.544, 52745.684 23/01/06,11:05:13,13,08,1, 11.9,1,1, -10.093, 10465.826, 308.545, 52745.714 23/01/06,11:05:13,14,08,1, 11.9,1,1, -10.093, 10465.790, 308.537, 52745.700 23/01/06,11:05:13,15,08,1, 11.9,1,1, -10.093, 10465.796, 308.521, 52745.698 23/01/06,11:05:13,16,08,1, 11.9,1,1, -10.093, 10465.809, 308.504, 52745.725 23/01/06,11:05:13,17,08,1, 11.9,1,1, -10.093, 10465.811, 308.554, 52745.711 23/01/06,11:05:13,18,08,1, 11.9,1,1, -10.093, 10465.797, 308.535, 52745.707 23/01/06,11:05:13,19,08,1, 11.9,1,1, -10.093, 10465.803, 308.558, 52745.730 23/01/06,11:05:14,00,08,1, 11.9,1,1, -10.098, 10465.802, 308.558, 52745.730 23/01/06,11:05:14,01,08,1, 11.9,1,1, -10.098, 10465.780, 308.524, 52745.646 23/01/06,11:05:14,02,08,1, 11.9,1,1, -10.098, 10465.812, 308.536, 52745.703 23/01/06,11:05:14,03,08,1, 11.9,1,1, -10.098, 10465.819, 308.541, 52745.679 23/01/06,11:05:14,04,08,1, 11.9,1,1, -10.098, 10465.791, 308.537, 52745.738 23/01/06,11:05:14,05,08,1, 11.9,1,1, -10.098, 10465.769, 308.509, 52745.714 23/01/06,11:05:14,06,08,1, 11.9,1,1, -10.098, 10465.775, 308.539, 52745.736 23/01/06,11:05:14,07,08,1, 11.9,1,1, -10.098, 10465.782, 308.547, 52745.706 23/01/06,11:05:14,08,08,1, 11.9,1,1, -10.098, 10465.810, 308.539, 52745.712 23/01/06,11:05:14,09,08,1, 11.9,1,1, -10.098, 10465.784, 308.510, 52745.714 23/01/06,11:05:14,10,08,1, 11.9,1,1, -10.098, 10465.781, 308.529, 52745.740 23/01/06,11:05:14,11,08,1, 11.9,1,1, -10.098, 10465.772, 308.537, 52745.708 23/01/06,11:05:14,12,08,1, 11.9,1,1, -10.098, 10465.775, 308.511, 52745.727 23/01/06,11:05:14,13,08,1, 11.9,1,1, -10.098, 10465.777, 308.536, 52745.733 23/01/06,11:05:14,14,08,1, 11.9,1,1, -10.098, 10465.763, 308.540, 52745.705 23/01/06,11:05:14,15,08,1, 11.9,1,1, -10.098, 10465.792, 308.496, 52745.741 23/01/06,11:05:14,16,08,1, 11.9,1,1, -10.098, 10465.759, 308.507, 52745.741 23/01/06,11:05:14,17,08,1, 11.9,1,1, -10.098, 10465.758, 308.507, 52745.729 23/01/06,11:05:14,18,08,1, 11.9,1,1, -10.098, 10465.750, 308.508, 52745.730 23/01/06,11:05:14,19,08,1, 11.9,1,1, -10.098, 10465.750, 308.538, 52745.751 23/01/06,11:05:15,00,08,1, 11.8,1,1, -10.098, 10465.744, 308.538, 52745.751 23/01/06,11:05:15,01,08,1, 11.8,1,1, -10.098, 10465.750, 308.522, 52745.724 23/01/06,11:05:15,02,08,1, 11.8,1,1, -10.098, 10465.765, 308.513, 52745.694 23/01/06,11:05:15,03,08,1, 11.8,1,1, -10.098, 10465.761, 308.524, 52745.737 23/01/06,11:05:15,04,08,1, 11.8,1,1, -10.098, 10465.743, 308.496, 52745.749 23/01/06,11:05:15,05,08,1, 11.8,1,1, -10.098, 10465.774, 308.518, 52745.688 23/01/06,11:05:15,06,08,1, 11.8,1,1, -10.098, 10465.744, 308.509, 52745.685 23/01/06,11:05:15,07,08,1, 11.8,1,1, -10.098, 10465.745, 308.524, 52745.699 23/01/06,11:05:15,08,08,1, 11.8,1,1, -10.098, 10465.756, 308.497, 52745.716 23/01/06,11:05:15,09,08,1, 11.8,1,1, -10.098, 10465.722, 308.490, 52745.709 23/01/06,11:05:15,10,08,1, 11.8,1,1, -10.098, 10465.737, 308.484, 52745.752 23/01/06,11:05:15,11,08,1, 11.8,1,1, -10.098, 10465.736, 308.484, 52745.750 23/01/06,11:05:15,12,08,1, 11.8,1,1, -10.098, 10465.740, 308.482, 52745.737 23/01/06,11:05:15,13,08,1, 11.8,1,1, -10.098, 10465.738, 308.487, 52745.735 23/01/06,11:05:15,14,08,1, 11.8,1,1, -10.098, 10465.726, 308.477, 52745.752 23/01/06,11:05:15,15,08,1, 11.8,1,1, -10.098, 10465.709, 308.480, 52745.734 23/01/06,11:05:15,16,08,1, 11.8,1,1, -10.098, 10465.734, 308.449, 52745.724 23/01/06,11:05:15,17,08,1, 11.8,1,1, -10.098, 10465.733, 308.439, 52745.738 23/01/06,11:05:15,18,08,1, 11.8,1,1, -10.098, 10465.740, 308.467, 52745.495 23/01/06,11:05:15,19,08,1, 11.8,1,1, -10.098, 10465.701, 308.434, 52745.677 23/01/06,11:05:16,00,09,1, 11.9,1,1, -10.095, 10465.693, 308.434, 52745.677 23/01/06,11:05:16,01,09,1, 11.9,1,1, -10.095, 10465.716, 308.479, 52745.752 23/01/06,11:05:16,02,09,1, 11.9,1,1, -10.095, 10465.712, 308.445, 52745.728 23/01/06,11:05:16,03,09,1, 11.9,1,1, -10.095, 10465.717, 308.451, 52745.723 23/01/06,11:05:16,04,09,1, 11.9,1,1, -10.095, 10465.715, 308.443, 52745.727 23/01/06,11:05:16,05,09,1, 11.9,1,1, -10.095, 10465.722, 308.428, 52745.724 23/01/06,11:05:16,06,09,1, 11.9,1,1, -10.095, 10465.704, 308.455, 52745.696 23/01/06,11:05:16,07,09,1, 11.9,1,1, -10.095, 10465.703, 308.412, 52745.691 23/01/06,11:05:16,08,09,1, 11.9,1,1, -10.095, 10465.703, 308.424, 52745.720 23/01/06,11:05:16,09,09,1, 11.9,1,1, -10.095, 10465.710, 308.408, 52745.730 23/01/06,11:05:16,10,09,1, 11.9,1,1, -10.095, 10465.706, 308.418, 52745.672 23/01/06,11:05:16,11,09,1, 11.9,1,1, -10.095, 10465.695, 308.414, 52745.689 23/01/06,11:05:16,12,09,1, 11.9,1,1, -10.095, 10465.705, 308.420, 52745.691 23/01/06,11:05:16,13,09,1, 11.9,1,1, -10.095, 10465.694, 308.409, 52745.696 23/01/06,11:05:16,14,09,1, 11.9,1,1, -10.095, 10465.697, 308.403, 52745.685 23/01/06,11:05:16,15,09,1, 11.9,1,1, -10.095, 10465.702, 308.406, 52745.663 23/01/06,11:05:16,16,09,1, 11.9,1,1, -10.095, 10465.714, 308.401, 52745.670 23/01/06,11:05:16,17,09,1, 11.9,1,1, -10.095, 10465.740, 308.418, 52745.698 23/01/06,11:05:16,18,09,1, 11.9,1,1, -10.095, 10465.700, 308.391, 52745.649 23/01/06,11:05:16,19,09,1, 11.9,1,1, -10.095, 10465.704, 308.400, 52745.700 23/01/06,11:05:17,00,08,1, 11.9,1,1, -10.097, 10465.702, 308.400, 52745.700 23/01/06,11:05:17,01,08,1, 11.9,1,1, -10.097, 10465.707, 308.383, 52745.691 23/01/06,11:05:17,02,08,1, 11.9,1,1, -10.097, 10465.719, 308.376, 52745.678 23/01/06,11:05:17,03,08,1, 11.9,1,1, -10.097, 10465.709, 308.366, 52745.681 23/01/06,11:05:17,04,08,1, 11.9,1,1, -10.097, 10465.714, 308.369, 52745.667 23/01/06,11:05:17,05,08,1, 11.9,1,1, -10.097, 10465.710, 308.370, 52745.666 23/01/06,11:05:17,06,08,1, 11.9,1,1, -10.097, 10465.673, 308.390, 52745.649 23/01/06,11:05:17,07,08,1, 11.9,1,1, -10.097, 10465.706, 308.387, 52745.696 23/01/06,11:05:17,08,08,1, 11.9,1,1, -10.097, 10465.704, 308.372, 52745.673 23/01/06,11:05:17,09,08,1, 11.9,1,1, -10.097, 10465.729, 308.376, 52745.642 23/01/06,11:05:17,10,08,1, 11.9,1,1, -10.097, 10465.711, 308.379, 52745.652 23/01/06,11:05:17,11,08,1, 11.9,1,1, -10.097, 10465.695, 308.370, 52745.652 23/01/06,11:05:17,12,08,1, 11.9,1,1, -10.097, 10465.689, 308.365, 52745.622 23/01/06,11:05:17,13,08,1, 11.9,1,1, -10.097, 10465.705, 308.382, 52745.667 23/01/06,11:05:17,14,08,1, 11.9,1,1, -10.097, 10465.683, 308.375, 52745.638 23/01/06,11:05:17,15,08,1, 11.9,1,1, -10.097, 10465.698, 308.375, 52745.643 23/01/06,11:05:17,16,08,1, 11.9,1,1, -10.097, 10465.679, 308.373, 52745.666 23/01/06,11:05:17,17,08,1, 11.9,1,1, -10.097, 10465.674, 308.357, 52745.651 23/01/06,11:05:17,18,08,1, 11.9,1,1, -10.097, 10465.662, 308.359, 52745.667 23/01/06,11:05:17,19,08,1, 11.9,1,1, -10.097, 10465.679, 308.374, 52745.621 23/01/06,11:05:18,00,08,1, 11.8,1,1, -10.093, 10465.677, 308.374, 52745.621 23/01/06,11:05:18,01,08,1, 11.8,1,1, -10.093, 10465.689, 308.343, 52745.649 23/01/06,11:05:18,02,08,1, 11.8,1,1, -10.093, 10465.684, 308.346, 52745.630 23/01/06,11:05:18,03,08,1, 11.8,1,1, -10.093, 10465.683, 308.358, 52745.680 23/01/06,11:05:18,04,08,1, 11.8,1,1, -10.093, 10465.672, 308.375, 52745.654 23/01/06,11:05:18,05,08,1, 11.8,1,1, -10.093, 10465.656, 308.355, 52745.671 23/01/06,11:05:18,06,08,1, 11.8,1,1, -10.093, 10465.683, 308.371, 52745.654 23/01/06,11:05:18,07,08,1, 11.8,1,1, -10.093, 10465.638, 308.372, 52745.684 23/01/06,11:05:18,08,08,1, 11.8,1,1, -10.093, 10465.652, 308.357, 52745.672 23/01/06,11:05:18,09,08,1, 11.8,1,1, -10.093, 10465.669, 308.346, 52745.652 23/01/06,11:05:18,10,08,1, 11.8,1,1, -10.093, 10465.652, 308.335, 52745.637 23/01/06,11:05:18,11,08,1, 11.8,1,1, -10.093, 10465.657, 308.350, 52745.646 23/01/06,11:05:18,12,08,1, 11.8,1,1, -10.093, 10465.692, 308.337, 52745.663 23/01/06,11:05:18,13,08,1, 11.8,1,1, -10.093, 10465.663, 308.343, 52745.636 23/01/06,11:05:18,14,08,1, 11.8,1,1, -10.093, 10465.663, 308.337, 52745.653 23/01/06,11:05:18,15,08,1, 11.8,1,1, -10.093, 10465.641, 308.327, 52745.630 23/01/06,11:05:18,16,08,1, 11.8,1,1, -10.093, 10465.654, 308.330, 52745.643 23/01/06,11:05:18,17,08,1, 11.8,1,1, -10.093, 10465.669, 308.337, 52745.631 23/01/06,11:05:18,18,08,1, 11.8,1,1, -10.093, 10465.670, 308.343, 52745.621 23/01/06,11:05:18,19,08,1, 11.8,1,1, -10.093, 10465.660, 308.344, 52745.589 23/01/06,11:05:19,00,08,1, 11.9,1,1, -10.092, 10465.652, 308.344, 52745.589 23/01/06,11:05:19,01,08,1, 11.9,1,1, -10.092, 10465.655, 308.314, 52745.597 23/01/06,11:05:19,02,08,1, 11.9,1,1, -10.092, 10465.654, 308.312, 52745.636 23/01/06,11:05:19,03,08,1, 11.9,1,1, -10.092, 10465.664, 308.314, 52745.620 23/01/06,11:05:19,04,08,1, 11.9,1,1, -10.092, 10465.659, 308.314, 52745.616 23/01/06,11:05:19,05,08,1, 11.9,1,1, -10.092, 10465.639, 308.299, 52745.603 23/01/06,11:05:19,06,08,1, 11.9,1,1, -10.092, 10465.639, 308.313, 52745.622 23/01/06,11:05:19,07,08,1, 11.9,1,1, -10.092, 10465.642, 308.296, 52745.623 23/01/06,11:05:19,08,08,1, 11.9,1,1, -10.092, 10465.627, 308.304, 52745.622 23/01/06,11:05:19,09,08,1, 11.9,1,1, -10.092, 10465.625, 308.291, 52745.613 23/01/06,11:05:19,10,08,1, 11.9,1,1, -10.092, 10465.632, 308.292, 52745.608 23/01/06,11:05:19,11,08,1, 11.9,1,1, -10.092, 10465.638, 308.309, 52745.622 23/01/06,11:05:19,12,08,1, 11.9,1,1, -10.092, 10465.646, 308.312, 52745.628 23/01/06,11:05:19,13,08,1, 11.9,1,1, -10.092, 10465.669, 308.293, 52745.601 23/01/06,11:05:19,14,08,1, 11.9,1,1, -10.092, 10465.655, 308.288, 52745.611 23/01/06,11:05:19,15,08,1, 11.9,1,1, -10.092, 10465.630, 308.270, 52745.605 23/01/06,11:05:19,16,08,1, 11.9,1,1, -10.092, 10465.641, 308.278, 52745.600 23/01/06,11:05:19,17,08,1, 11.9,1,1, -10.092, 10465.633, 308.281, 52745.596 23/01/06,11:05:19,18,08,1, 11.9,1,1, -10.092, 10465.650, 308.281, 52745.602 23/01/06,11:05:19,19,08,1, 11.9,1,1, -10.092, 10465.635, 308.264, 52745.580 23/01/06,11:05:20,00,08,1, 11.9,1,1, -10.095, 10465.627, 308.264, 52745.580 23/01/06,11:05:20,01,08,1, 11.9,1,1, -10.095, 10465.625, 308.271, 52745.616 23/01/06,11:05:20,02,08,1, 11.9,1,1, -10.095, 10465.634, 308.263, 52745.624 23/01/06,11:05:20,03,08,1, 11.9,1,1, -10.095, 10465.636, 308.288, 52745.603 23/01/06,11:05:20,04,08,1, 11.9,1,1, -10.095, 10465.616, 308.281, 52745.577 23/01/06,11:05:20,05,08,1, 11.9,1,1, -10.095, 10465.627, 308.262, 52745.613 23/01/06,11:05:20,06,08,1, 11.9,1,1, -10.095, 10465.617, 308.253, 52745.609 23/01/06,11:05:20,07,08,1, 11.9,1,1, -10.095, 10465.642, 308.247, 52745.577 23/01/06,11:05:20,08,08,1, 11.9,1,1, -10.095, 10465.627, 308.265, 52745.583 23/01/06,11:05:20,09,08,1, 11.9,1,1, -10.095, 10465.610, 308.270, 52745.594 23/01/06,11:05:20,10,08,1, 11.9,1,1, -10.095, 10465.605, 308.286, 52745.568 23/01/06,11:05:20,11,08,1, 11.9,1,1, -10.095, 10465.632, 308.252, 52745.598 23/01/06,11:05:20,12,08,1, 11.9,1,1, -10.095, 10465.638, 308.275, 52745.591 23/01/06,11:05:20,13,08,1, 11.9,1,1, -10.095, 10465.613, 308.270, 52745.610 23/01/06,11:05:20,14,08,1, 11.9,1,1, -10.095, 10465.608, 308.270, 52745.613 23/01/06,11:05:20,15,08,1, 11.9,1,1, -10.095, 10465.623, 308.246, 52745.593 23/01/06,11:05:20,16,08,1, 11.9,1,1, -10.095, 10465.583, 308.259, 52745.597 23/01/06,11:05:20,17,08,1, 11.9,1,1, -10.095, 10465.604, 308.269, 52745.588 23/01/06,11:05:20,18,08,1, 11.9,1,1, -10.095, 10465.593, 308.240, 52745.603 23/01/06,11:05:20,19,08,1, 11.9,1,1, -10.095, 10465.617, 308.258, 52745.617 23/01/06,11:05:21,00,08,1, 11.8,1,1, -10.095, 10465.610, 308.258, 52745.617 23/01/06,11:05:21,01,08,1, 11.8,1,1, -10.095, 10465.618, 308.255, 52745.615 23/01/06,11:05:21,02,08,1, 11.8,1,1, -10.095, 10465.622, 308.253, 52745.536 23/01/06,11:05:21,03,08,1, 11.8,1,1, -10.095, 10465.604, 308.248, 52745.564 23/01/06,11:05:21,04,08,1, 11.8,1,1, -10.095, 10465.609, 308.252, 52745.592 23/01/06,11:05:21,05,08,1, 11.8,1,1, -10.095, 10465.598, 308.263, 52745.562 23/01/06,11:05:21,06,08,1, 11.8,1,1, -10.095, 10465.602, 308.242, 52745.597 23/01/06,11:05:21,07,08,1, 11.8,1,1, -10.095, 10465.618, 308.240, 52745.576 23/01/06,11:05:21,08,08,1, 11.8,1,1, -10.095, 10465.598, 308.246, 52745.577 23/01/06,11:05:21,09,08,1, 11.8,1,1, -10.095, 10465.593, 308.242, 52745.575 23/01/06,11:05:21,10,08,1, 11.8,1,1, -10.095, 10465.608, 308.232, 52745.616 23/01/06,11:05:21,11,08,1, 11.8,1,1, -10.095, 10465.613, 308.246, 52745.604 23/01/06,11:05:21,12,08,1, 11.8,1,1, -10.095, 10465.607, 308.204, 52745.589 23/01/06,11:05:21,13,08,1, 11.8,1,1, -10.095, 10465.583, 308.247, 52745.576 23/01/06,11:05:21,14,08,1, 11.8,1,1, -10.095, 10465.586, 308.219, 52745.567 23/01/06,11:05:21,15,08,1, 11.8,1,1, -10.095, 10465.575, 308.219, 52745.578 23/01/06,11:05:21,16,08,1, 11.8,1,1, -10.095, 10465.582, 308.242, 52745.560 23/01/06,11:05:21,17,08,1, 11.8,1,1, -10.095, 10465.585, 308.243, 52745.538 23/01/06,11:05:21,18,08,1, 11.8,1,1, -10.095, 10465.578, 308.232, 52745.566 23/01/06,11:05:21,19,08,1, 11.8,1,1, -10.095, 10465.597, 308.222, 52745.595 23/01/06,11:05:22,00,08,1, 11.9,1,1, -10.096, 10465.593, 308.222, 52745.595 23/01/06,11:05:22,01,08,1, 11.9,1,1, -10.096, 10465.604, 308.222, 52745.582 23/01/06,11:05:22,02,08,1, 11.9,1,1, -10.096, 10465.588, 308.228, 52745.569 23/01/06,11:05:22,03,08,1, 11.9,1,1, -10.096, 10465.596, 308.213, 52745.583 23/01/06,11:05:22,04,08,1, 11.9,1,1, -10.096, 10465.613, 308.219, 52745.565 23/01/06,11:05:22,05,08,1, 11.9,1,1, -10.096, 10465.599, 308.196, 52745.565 23/01/06,11:05:22,06,08,1, 11.9,1,1, -10.096, 10465.641, 308.213, 52745.558 23/01/06,11:05:22,07,08,1, 11.9,1,1, -10.096, 10465.612, 308.214, 52745.569 23/01/06,11:05:22,08,08,1, 11.9,1,1, -10.096, 10465.607, 308.194, 52745.570 23/01/06,11:05:22,09,08,1, 11.9,1,1, -10.096, 10465.611, 308.208, 52745.559 23/01/06,11:05:22,10,08,1, 11.9,1,1, -10.096, 10465.602, 308.203, 52745.556 23/01/06,11:05:22,11,08,1, 11.9,1,1, -10.096, 10465.591, 308.201, 52745.550 23/01/06,11:05:22,12,08,1, 11.9,1,1, -10.096, 10465.614, 308.200, 52745.573 23/01/06,11:05:22,13,08,1, 11.9,1,1, -10.096, 10465.590, 308.206, 52745.567 23/01/06,11:05:22,14,08,1, 11.9,1,1, -10.096, 10465.585, 308.227, 52745.550 23/01/06,11:05:22,15,08,1, 11.9,1,1, -10.096, 10465.587, 308.195, 52745.549 23/01/06,11:05:22,16,08,1, 11.9,1,1, -10.096, 10465.592, 308.172, 52745.534 23/01/06,11:05:22,17,08,1, 11.9,1,1, -10.096, 10465.574, 308.183, 52745.535 23/01/06,11:05:22,18,08,1, 11.9,1,1, -10.096, 10465.567, 308.211, 52745.526 23/01/06,11:05:22,19,08,1, 11.9,1,1, -10.096, 10465.552, 308.196, 52745.566 23/01/06,11:05:23,00,08,1, 11.9,1,1, -10.094, 10465.552, 308.196, 52745.566 23/01/06,11:05:23,01,08,1, 11.9,1,1, -10.094, 10465.596, 308.186, 52745.589 23/01/06,11:05:23,02,08,1, 11.9,1,1, -10.094, 10465.534, 308.164, 52745.572 23/01/06,11:05:23,03,08,1, 11.9,1,1, -10.094, 10465.579, 308.195, 52745.523 23/01/06,11:05:23,04,08,1, 11.9,1,1, -10.094, 10465.552, 308.193, 52745.574 23/01/06,11:05:23,05,08,1, 11.9,1,1, -10.094, 10465.562, 308.212, 52745.535 23/01/06,11:05:23,06,08,1, 11.9,1,1, -10.094, 10465.548, 308.177, 52745.550 23/01/06,11:05:23,07,08,1, 11.9,1,1, -10.094, 10465.566, 308.162, 52745.571 23/01/06,11:05:23,08,08,1, 11.9,1,1, -10.094, 10465.558, 308.173, 52745.541 23/01/06,11:05:23,09,08,1, 11.9,1,1, -10.094, 10465.570, 308.145, 52745.523 23/01/06,11:05:23,10,08,1, 11.9,1,1, -10.094, 10465.569, 308.157, 52745.546 23/01/06,11:05:23,11,08,1, 11.9,1,1, -10.094, 10465.548, 308.189, 52745.535 23/01/06,11:05:23,12,08,1, 11.9,1,1, -10.094, 10465.558, 308.162, 52745.522 23/01/06,11:05:23,13,08,1, 11.9,1,1, -10.094, 10465.542, 308.165, 52745.562 23/01/06,11:05:23,14,08,1, 11.9,1,1, -10.094, 10465.549, 308.152, 52745.535 23/01/06,11:05:23,15,08,1, 11.9,1,1, -10.094, 10465.552, 308.172, 52745.528 23/01/06,11:05:23,16,08,1, 11.9,1,1, -10.094, 10465.560, 308.145, 52745.524 23/01/06,11:05:23,17,08,1, 11.9,1,1, -10.094, 10465.573, 308.149, 52745.543 23/01/06,11:05:23,18,08,1, 11.9,1,1, -10.094, 10465.550, 308.156, 52745.531 23/01/06,11:05:23,19,08,1, 11.9,1,1, -10.094, 10465.576, 308.184, 52745.516 23/01/06,11:05:24,00,08,1, 11.8,1,1, -10.096, 10465.568, 308.184, 52745.516 23/01/06,11:05:24,01,08,1, 11.8,1,1, -10.096, 10465.569, 308.149, 52745.439 23/01/06,11:05:24,02,08,1, 11.8,1,1, -10.096, 10465.560, 308.171, 52745.575 23/01/06,11:05:24,03,08,1, 11.8,1,1, -10.096, 10465.578, 308.148, 52745.538 23/01/06,11:05:24,04,08,1, 11.8,1,1, -10.096, 10465.536, 308.156, 52745.527 23/01/06,11:05:24,05,08,1, 11.8,1,1, -10.096, 10465.544, 308.152, 52745.437 23/01/06,11:05:24,06,08,1, 11.8,1,1, -10.096, 10465.532, 308.160, 52745.552 23/01/06,11:05:24,07,08,1, 11.8,1,1, -10.096, 10465.533, 308.162, 52745.569 23/01/06,11:05:24,08,08,1, 11.8,1,1, -10.096, 10465.533, 308.154, 52745.519 23/01/06,11:05:24,09,08,1, 11.8,1,1, -10.096, 10465.527, 308.144, 52745.521 23/01/06,11:05:24,10,08,1, 11.8,1,1, -10.096, 10465.531, 308.146, 52745.543 23/01/06,11:05:24,11,08,1, 11.8,1,1, -10.096, 10465.535, 308.150, 52745.524 23/01/06,11:05:24,12,08,1, 11.8,1,1, -10.096, 10465.518, 308.156, 52745.496 23/01/06,11:05:24,13,08,1, 11.8,1,1, -10.096, 10465.549, 308.157, 52745.471 23/01/06,11:05:24,14,08,1, 11.8,1,1, -10.096, 10465.551, 308.142, 52745.640 23/01/06,11:05:24,15,08,1, 11.8,1,1, -10.096, 10465.509, 308.155, 52745.567 23/01/06,11:05:24,16,08,1, 11.8,1,1, -10.096, 10465.511, 308.143, 52745.604 23/01/06,11:05:24,17,08,1, 11.8,1,1, -10.096, 10465.539, 308.167, 52745.546 23/01/06,11:05:24,18,08,1, 11.8,1,1, -10.096, 10465.526, 308.140, 52745.535 23/01/06,11:05:24,19,08,1, 11.8,1,1, -10.096, 10465.547, 308.150, 52745.502 23/01/06,11:05:25,00,08,1, 11.9,1,1, -10.094, 10465.543, 308.150, 52745.502 23/01/06,11:05:25,01,08,1, 11.9,1,1, -10.094, 10465.545, 308.156, 52745.481 23/01/06,11:05:25,02,08,1, 11.9,1,1, -10.094, 10465.537, 308.169, 52745.505 23/01/06,11:05:25,03,08,1, 11.9,1,1, -10.094, 10465.538, 308.147, 52745.481 23/01/06,11:05:25,04,08,1, 11.9,1,1, -10.094, 10465.558, 308.152, 52745.512 23/01/06,11:05:25,05,08,1, 11.9,1,1, -10.094, 10465.523, 308.153, 52745.489 23/01/06,11:05:25,06,08,1, 11.9,1,1, -10.094, 10465.552, 308.135, 52745.504 23/01/06,11:05:25,07,08,1, 11.9,1,1, -10.094, 10465.532, 308.149, 52745.450 23/01/06,11:05:25,08,08,1, 11.9,1,1, -10.094, 10465.545, 308.133, 52745.513 23/01/06,11:05:25,09,08,1, 11.9,1,1, -10.094, 10465.549, 308.130, 52745.476 23/01/06,11:05:25,10,08,1, 11.9,1,1, -10.094, 10465.572, 308.133, 52745.507 23/01/06,11:05:25,11,08,1, 11.9,1,1, -10.094, 10465.575, 308.139, 52745.493 23/01/06,11:05:25,12,08,1, 11.9,1,1, -10.094, 10465.564, 308.116, 52745.510 23/01/06,11:05:25,13,08,1, 11.9,1,1, -10.094, 10465.554, 308.094, 52745.485 23/01/06,11:05:25,14,08,1, 11.9,1,1, -10.094, 10465.551, 308.106, 52745.493 23/01/06,11:05:25,15,08,1, 11.9,1,1, -10.094, 10465.571, 308.090, 52745.486 23/01/06,11:05:25,16,08,1, 11.9,1,1, -10.094, 10465.536, 308.087, 52745.458 23/01/06,11:05:25,17,08,1, 11.9,1,1, -10.094, 10465.550, 308.105, 52745.517 23/01/06,11:05:25,18,08,1, 11.9,1,1, -10.094, 10465.561, 308.123, 52745.499 23/01/06,11:05:25,19,08,1, 11.9,1,1, -10.094, 10465.565, 308.084, 52745.496 23/01/06,11:05:26,00,08,1, 11.9,1,1, -10.094, 10465.560, 308.084, 52745.496 23/01/06,11:05:26,01,08,1, 11.9,1,1, -10.094, 10465.558, 308.094, 52745.501 23/01/06,11:05:26,02,08,1, 11.9,1,1, -10.094, 10465.540, 308.102, 52745.510 23/01/06,11:05:26,03,08,1, 11.9,1,1, -10.094, 10465.560, 308.114, 52745.479 23/01/06,11:05:26,04,08,1, 11.9,1,1, -10.094, 10465.566, 308.097, 52745.490 23/01/06,11:05:26,05,08,1, 11.9,1,1, -10.094, 10465.550, 308.083, 52745.475 23/01/06,11:05:26,06,08,1, 11.9,1,1, -10.094, 10465.552, 308.097, 52745.479 23/01/06,11:05:26,07,08,1, 11.9,1,1, -10.094, 10465.538, 308.112, 52745.512 23/01/06,11:05:26,08,08,1, 11.9,1,1, -10.094, 10465.535, 308.097, 52745.476 23/01/06,11:05:26,09,08,1, 11.9,1,1, -10.094, 10465.563, 308.085, 52745.470 23/01/06,11:05:26,10,08,1, 11.9,1,1, -10.094, 10465.538, 308.073, 52745.477 23/01/06,11:05:26,11,08,1, 11.9,1,1, -10.094, 10465.560, 308.108, 52745.466 23/01/06,11:05:26,12,08,1, 11.9,1,1, -10.094, 10465.569, 308.102, 52745.486 23/01/06,11:05:26,13,08,1, 11.9,1,1, -10.094, 10465.550, 308.075, 52745.486 23/01/06,11:05:26,14,08,1, 11.9,1,1, -10.094, 10465.558, 308.073, 52745.488 23/01/06,11:05:26,15,08,1, 11.9,1,1, -10.094, 10465.554, 308.085, 52745.519 23/01/06,11:05:26,16,08,1, 11.9,1,1, -10.094, 10465.533, 308.065, 52745.505 23/01/06,11:05:26,17,08,1, 11.9,1,1, -10.094, 10465.552, 308.109, 52745.502 23/01/06,11:05:26,18,08,1, 11.9,1,1, -10.094, 10465.554, 308.106, 52745.508 23/01/06,11:05:26,19,08,1, 11.9,1,1, -10.094, 10465.533, 308.104, 52745.489 23/01/06,11:05:27,00,08,1, 11.9,1,1, -10.093, 10465.527, 308.104, 52745.489 23/01/06,11:05:27,01,08,1, 11.9,1,1, -10.093, 10465.519, 308.065, 52745.454 23/01/06,11:05:27,02,08,1, 11.9,1,1, -10.093, 10465.517, 308.065, 52745.486 23/01/06,11:05:27,03,08,1, 11.9,1,1, -10.093, 10465.507, 308.082, 52745.486 23/01/06,11:05:27,04,08,1, 11.9,1,1, -10.093, 10465.504, 308.075, 52745.516 23/01/06,11:05:27,05,08,1, 11.9,1,1, -10.093, 10465.525, 308.091, 52745.428 23/01/06,11:05:27,06,08,1, 11.9,1,1, -10.093, 10465.549, 308.076, 52745.440 23/01/06,11:05:27,07,08,1, 11.9,1,1, -10.093, 10465.538, 308.067, 52745.446 23/01/06,11:05:27,08,08,1, 11.9,1,1, -10.093, 10465.517, 308.068, 52745.474 23/01/06,11:05:27,09,08,1, 11.9,1,1, -10.093, 10465.531, 308.078, 52745.468 23/01/06,11:05:27,10,08,1, 11.9,1,1, -10.093, 10465.533, 308.082, 52745.484 23/01/06,11:05:27,11,08,1, 11.9,1,1, -10.093, 10465.511, 308.068, 52745.471 23/01/06,11:05:27,12,08,1, 11.9,1,1, -10.093, 10465.531, 308.061, 52745.453 23/01/06,11:05:27,13,08,1, 11.9,1,1, -10.093, 10465.525, 308.074, 52745.480 23/01/06,11:05:27,14,08,1, 11.9,1,1, -10.093, 10465.528, 308.065, 52745.463 23/01/06,11:05:27,15,08,1, 11.9,1,1, -10.093, 10465.524, 308.089, 52745.466 23/01/06,11:05:27,16,08,1, 11.9,1,1, -10.093, 10465.530, 308.075, 52745.463 23/01/06,11:05:27,17,08,1, 11.9,1,1, -10.093, 10465.536, 308.079, 52745.409 23/01/06,11:05:27,18,08,1, 11.9,1,1, -10.093, 10465.528, 308.077, 52745.344 23/01/06,11:05:27,19,08,1, 11.9,1,1, -10.093, 10465.483, 308.087, 52745.405 23/01/06,11:05:28,00,08,1, 11.8,1,1, -10.094, 10465.477, 308.087, 52745.405 23/01/06,11:05:28,01,08,1, 11.8,1,1, -10.094, 10465.531, 308.087, 52745.477 23/01/06,11:05:28,02,08,1, 11.8,1,1, -10.094, 10465.511, 308.056, 52745.470 23/01/06,11:05:28,03,08,1, 11.8,1,1, -10.094, 10465.514, 308.082, 52745.466 23/01/06,11:05:28,04,08,1, 11.8,1,1, -10.094, 10465.506, 308.088, 52745.464 23/01/06,11:05:28,05,08,1, 11.8,1,1, -10.094, 10465.538, 308.065, 52745.477 23/01/06,11:05:28,06,08,1, 11.8,1,1, -10.094, 10465.532, 308.062, 52745.441 23/01/06,11:05:28,07,08,1, 11.8,1,1, -10.094, 10465.523, 308.064, 52745.456 23/01/06,11:05:28,08,08,1, 11.8,1,1, -10.094, 10465.529, 308.068, 52745.437 23/01/06,11:05:28,09,08,1, 11.8,1,1, -10.094, 10465.545, 308.074, 52745.473 23/01/06,11:05:28,10,08,1, 11.8,1,1, -10.094, 10465.508, 308.053, 52745.449 23/01/06,11:05:28,11,08,1, 11.8,1,1, -10.094, 10465.534, 308.074, 52745.473 23/01/06,11:05:28,12,08,1, 11.8,1,1, -10.094, 10465.534, 308.071, 52745.461 23/01/06,11:05:28,13,08,1, 11.8,1,1, -10.094, 10465.511, 308.079, 52745.423 23/01/06,11:05:28,14,08,1, 11.8,1,1, -10.094, 10465.552, 308.088, 52745.439 23/01/06,11:05:28,15,08,1, 11.8,1,1, -10.094, 10465.512, 308.053, 52745.424 23/01/06,11:05:28,16,08,1, 11.8,1,1, -10.094, 10465.525, 308.049, 52745.439 23/01/06,11:05:28,17,08,1, 11.8,1,1, -10.094, 10465.532, 308.063, 52745.429 23/01/06,11:05:28,18,08,1, 11.8,1,1, -10.094, 10465.555, 308.063, 52745.468 23/01/06,11:05:28,19,08,1, 11.8,1,1, -10.094, 10465.506, 308.044, 52745.484 23/01/06,11:05:29,00,09,1, 11.9,1,1, -10.091, 10465.502, 308.044, 52745.484 23/01/06,11:05:29,01,09,1, 11.9,1,1, -10.091, 10465.535, 308.049, 52745.450 23/01/06,11:05:29,02,09,1, 11.9,1,1, -10.091, 10465.531, 308.035, 52745.424 23/01/06,11:05:29,03,09,1, 11.9,1,1, -10.091, 10465.542, 308.056, 52745.464 23/01/06,11:05:29,04,09,1, 11.9,1,1, -10.091, 10465.565, 308.044, 52745.458 23/01/06,11:05:29,05,09,1, 11.9,1,1, -10.091, 10465.539, 308.038, 52745.423 23/01/06,11:05:29,06,09,1, 11.9,1,1, -10.091, 10465.531, 308.027, 52745.458 23/01/06,11:05:29,07,09,1, 11.9,1,1, -10.091, 10465.534, 308.050, 52745.400 23/01/06,11:05:29,08,09,1, 11.9,1,1, -10.091, 10465.535, 308.047, 52745.452 23/01/06,11:05:29,09,09,1, 11.9,1,1, -10.091, 10465.516, 308.052, 52745.420 23/01/06,11:05:29,10,09,1, 11.9,1,1, -10.091, 10465.541, 308.045, 52745.450 23/01/06,11:05:29,11,09,1, 11.9,1,1, -10.091, 10465.531, 308.053, 52745.480 23/01/06,11:05:29,12,09,1, 11.9,1,1, -10.091, 10465.547, 308.027, 52745.440 23/01/06,11:05:29,13,09,1, 11.9,1,1, -10.091, 10465.565, 308.027, 52745.472 23/01/06,11:05:29,14,09,1, 11.9,1,1, -10.091, 10465.560, 308.039, 52745.456 23/01/06,11:05:29,15,09,1, 11.9,1,1, -10.091, 10465.577, 308.032, 52745.469 23/01/06,11:05:29,16,09,1, 11.9,1,1, -10.091, 10465.568, 308.048, 52745.457 23/01/06,11:05:29,17,09,1, 11.9,1,1, -10.091, 10465.552, 308.041, 52745.421 23/01/06,11:05:29,18,09,1, 11.9,1,1, -10.091, 10465.552, 308.038, 52745.455 23/01/06,11:05:29,19,09,1, 11.9,1,1, -10.091, 10465.570, 308.020, 52745.440 23/01/06,11:05:30,00,09,1, 11.8,1,1, -10.093, 10465.568, 308.020, 52745.440 23/01/06,11:05:30,01,09,1, 11.8,1,1, -10.093, 10465.564, 308.000, 52745.435 23/01/06,11:05:30,02,09,1, 11.8,1,1, -10.093, 10465.556, 308.018, 52745.431 23/01/06,11:05:30,03,09,1, 11.8,1,1, -10.093, 10465.568, 308.027, 52745.427 23/01/06,11:05:30,04,09,1, 11.8,1,1, -10.093, 10465.568, 308.038, 52745.418 23/01/06,11:05:30,05,09,1, 11.8,1,1, -10.093, 10465.558, 308.023, 52745.397 23/01/06,11:05:30,06,09,1, 11.8,1,1, -10.093, 10465.551, 308.025, 52745.422 23/01/06,11:05:30,07,09,1, 11.8,1,1, -10.093, 10465.555, 308.034, 52745.424 23/01/06,11:05:30,08,09,1, 11.8,1,1, -10.093, 10465.523, 308.030, 52745.461 23/01/06,11:05:30,09,09,1, 11.8,1,1, -10.093, 10465.538, 308.050, 52745.448 23/01/06,11:05:30,10,09,1, 11.8,1,1, -10.093, 10465.531, 308.027, 52745.428 23/01/06,11:05:30,11,09,1, 11.8,1,1, -10.093, 10465.552, 308.026, 52745.421 23/01/06,11:05:30,12,09,1, 11.8,1,1, -10.093, 10465.554, 308.024, 52745.460 23/01/06,11:05:30,13,09,1, 11.8,1,1, -10.093, 10465.561, 308.046, 52745.409 23/01/06,11:05:30,14,09,1, 11.8,1,1, -10.093, 10465.548, 308.036, 52745.417 23/01/06,11:05:30,15,09,1, 11.8,1,1, -10.093, 10465.541, 308.002, 52745.446 23/01/06,11:05:30,16,09,1, 11.8,1,1, -10.093, 10465.525, 308.037, 52745.410 23/01/06,11:05:30,17,09,1, 11.8,1,1, -10.093, 10465.534, 308.039, 52745.385 23/01/06,11:05:30,18,09,1, 11.8,1,1, -10.093, 10465.538, 308.009, 52745.415 23/01/06,11:05:30,19,09,1, 11.8,1,1, -10.093, 10465.535, 308.019, 52745.406 23/01/06,11:05:31,00,09,1, 11.8,1,1, -10.099, 10465.527, 308.019, 52745.406 23/01/06,11:05:31,01,09,1, 11.8,1,1, -10.099, 10465.508, 308.018, 52745.411 23/01/06,11:05:31,02,09,1, 11.8,1,1, -10.099, 10465.521, 308.017, 52745.386 23/01/06,11:05:31,03,09,1, 11.8,1,1, -10.099, 10465.551, 308.020, 52745.435 23/01/06,11:05:31,04,09,1, 11.8,1,1, -10.099, 10465.534, 308.008, 52745.427 23/01/06,11:05:31,05,09,1, 11.8,1,1, -10.099, 10465.527, 308.034, 52745.417 23/01/06,11:05:31,06,09,1, 11.8,1,1, -10.099, 10465.531, 308.024, 52745.399 23/01/06,11:05:31,07,09,1, 11.8,1,1, -10.099, 10465.542, 308.031, 52745.417 23/01/06,11:05:31,08,09,1, 11.8,1,1, -10.099, 10465.525, 308.028, 52745.447 23/01/06,11:05:31,09,09,1, 11.8,1,1, -10.099, 10465.534, 308.033, 52745.413 23/01/06,11:05:31,10,09,1, 11.8,1,1, -10.099, 10465.543, 308.024, 52745.393 23/01/06,11:05:31,11,09,1, 11.8,1,1, -10.099, 10465.515, 308.036, 52745.382 23/01/06,11:05:31,12,09,1, 11.8,1,1, -10.099, 10465.540, 308.027, 52745.355 23/01/06,11:05:31,13,09,1, 11.8,1,1, -10.099, 10465.543, 308.024, 52745.383 23/01/06,11:05:31,14,09,1, 11.8,1,1, -10.099, 10465.528, 308.041, 52745.385 23/01/06,11:05:31,15,09,1, 11.8,1,1, -10.099, 10465.535, 308.020, 52745.423 23/01/06,11:05:31,16,09,1, 11.8,1,1, -10.099, 10465.538, 308.047, 52745.378 23/01/06,11:05:31,17,09,1, 11.8,1,1, -10.099, 10465.532, 308.018, 52745.426 23/01/06,11:05:31,18,09,1, 11.8,1,1, -10.099, 10465.531, 308.008, 52745.406 23/01/06,11:05:31,19,09,1, 11.8,1,1, -10.099, 10465.542, 308.010, 52745.398 23/01/06,11:05:32,00,09,1, 11.9,1,1, -10.096, 10465.535, 308.010, 52745.398 23/01/06,11:05:32,01,09,1, 11.9,1,1, -10.096, 10465.548, 308.006, 52745.428 23/01/06,11:05:32,02,09,1, 11.9,1,1, -10.096, 10465.520, 307.989, 52745.428 23/01/06,11:05:32,03,09,1, 11.9,1,1, -10.096, 10465.518, 308.006, 52745.423 23/01/06,11:05:32,04,09,1, 11.9,1,1, -10.096, 10465.503, 308.004, 52745.382 23/01/06,11:05:32,05,09,1, 11.9,1,1, -10.096, 10465.528, 308.004, 52745.389 23/01/06,11:05:32,06,09,1, 11.9,1,1, -10.096, 10465.501, 307.997, 52745.467 23/01/06,11:05:32,07,09,1, 11.9,1,1, -10.096, 10465.553, 307.992, 52745.299 23/01/06,11:05:32,08,09,1, 11.9,1,1, -10.096, 10465.549, 308.010, 52745.313 23/01/06,11:05:32,09,09,1, 11.9,1,1, -10.096, 10465.540, 308.004, 52745.306 23/01/06,11:05:32,10,09,1, 11.9,1,1, -10.096, 10465.550, 308.001, 52745.337 23/01/06,11:05:32,11,09,1, 11.9,1,1, -10.096, 10465.550, 308.001, 52745.362 23/01/06,11:05:32,12,09,1, 11.9,1,1, -10.096, 10465.553, 308.008, 52745.373 23/01/06,11:05:32,13,09,1, 11.9,1,1, -10.096, 10465.543, 307.997, 52745.383 23/01/06,11:05:32,14,09,1, 11.9,1,1, -10.096, 10465.551, 307.983, 52745.469 23/01/06,11:05:32,15,09,1, 11.9,1,1, -10.096, 10465.545, 307.975, 52745.335 23/01/06,11:05:32,16,09,1, 11.9,1,1, -10.096, 10465.558, 307.974, 52745.386 23/01/06,11:05:32,17,09,1, 11.9,1,1, -10.096, 10465.571, 307.986, 52745.375 23/01/06,11:05:32,18,09,1, 11.9,1,1, -10.096, 10465.571, 308.001, 52745.343 23/01/06,11:05:32,19,09,1, 11.9,1,1, -10.096, 10465.568, 307.975, 52745.399 23/01/06,11:05:33,00,09,1, 11.8,1,1, -10.098, 10465.560, 307.975, 52745.399 23/01/06,11:05:33,01,09,1, 11.8,1,1, -10.098, 10465.545, 307.969, 52745.324 23/01/06,11:05:33,02,09,1, 11.8,1,1, -10.098, 10465.555, 307.972, 52745.365 23/01/06,11:05:33,03,09,1, 11.8,1,1, -10.098, 10465.574, 307.966, 52745.389 23/01/06,11:05:33,04,09,1, 11.8,1,1, -10.098, 10465.591, 307.966, 52745.380 23/01/06,11:05:33,05,09,1, 11.8,1,1, -10.098, 10465.554, 307.990, 52745.394 23/01/06,11:05:33,06,09,1, 11.8,1,1, -10.098, 10465.582, 307.964, 52745.371 23/01/06,11:05:33,07,09,1, 11.8,1,1, -10.098, 10465.572, 307.998, 52745.413 23/01/06,11:05:33,08,09,1, 11.8,1,1, -10.098, 10465.550, 307.958, 52745.396 23/01/06,11:05:33,09,09,1, 11.8,1,1, -10.098, 10465.569, 307.965, 52745.403 23/01/06,11:05:33,10,09,1, 11.8,1,1, -10.098, 10465.561, 307.961, 52745.363 23/01/06,11:05:33,11,09,1, 11.8,1,1, -10.098, 10465.559, 307.956, 52745.372 23/01/06,11:05:33,12,09,1, 11.8,1,1, -10.098, 10465.568, 307.970, 52745.365 23/01/06,11:05:33,13,09,1, 11.8,1,1, -10.098, 10465.577, 307.961, 52745.381 23/01/06,11:05:33,14,09,1, 11.8,1,1, -10.098, 10465.566, 307.972, 52745.368 23/01/06,11:05:33,15,09,1, 11.8,1,1, -10.098, 10465.595, 307.960, 52745.384 23/01/06,11:05:33,16,09,1, 11.8,1,1, -10.098, 10465.576, 307.966, 52745.330 23/01/06,11:05:33,17,09,1, 11.8,1,1, -10.098, 10465.550, 307.962, 52745.344 23/01/06,11:05:33,18,09,1, 11.8,1,1, -10.098, 10465.568, 307.962, 52745.373 23/01/06,11:05:33,19,09,1, 11.8,1,1, -10.098, 10465.546, 307.973, 52745.356 23/01/06,11:05:34,00,09,1, 11.8,1,1, -10.094, 10465.543, 307.973, 52745.356 23/01/06,11:05:34,01,09,1, 11.8,1,1, -10.094, 10465.581, 307.952, 52745.348 23/01/06,11:05:34,02,09,1, 11.8,1,1, -10.094, 10465.552, 307.976, 52745.571 23/01/06,11:05:34,03,09,1, 11.8,1,1, -10.094, 10465.558, 307.978, 52745.391 23/01/06,11:05:34,04,09,1, 11.8,1,1, -10.094, 10465.568, 307.976, 52745.385 23/01/06,11:05:34,05,09,1, 11.8,1,1, -10.094, 10465.573, 307.966, 52745.374 23/01/06,11:05:34,06,09,1, 11.8,1,1, -10.094, 10465.575, 307.976, 52745.377 23/01/06,11:05:34,07,09,1, 11.8,1,1, -10.094, 10465.586, 307.927, 52745.350 23/01/06,11:05:34,08,09,1, 11.8,1,1, -10.094, 10465.582, 307.963, 52745.359 23/01/06,11:05:34,09,09,1, 11.8,1,1, -10.094, 10465.566, 307.952, 52745.338 23/01/06,11:05:34,10,09,1, 11.8,1,1, -10.094, 10465.544, 307.925, 52745.319 23/01/06,11:05:34,11,09,1, 11.8,1,1, -10.094, 10465.550, 307.956, 52745.323 23/01/06,11:05:34,12,09,1, 11.8,1,1, -10.094, 10465.549, 307.965, 52745.341 23/01/06,11:05:34,13,09,1, 11.8,1,1, -10.094, 10465.562, 307.945, 52745.298 23/01/06,11:05:34,14,09,1, 11.8,1,1, -10.094, 10465.600, 307.951, 52745.135 23/01/06,11:05:34,15,09,1, 11.8,1,1, -10.094, 10465.576, 307.916, 52745.259 23/01/06,11:05:34,16,09,1, 11.8,1,1, -10.094, 10465.568, 307.918, 52745.294 23/01/06,11:05:34,17,09,1, 11.8,1,1, -10.094, 10465.592, 307.939, 52745.336 23/01/06,11:05:34,18,09,1, 11.8,1,1, -10.094, 10465.573, 307.937, 52745.321 23/01/06,11:05:34,19,09,1, 11.8,1,1, -10.094, 10465.559, 307.943, 52745.322 23/01/06,11:05:35,00,09,1, 11.9,1,1, -10.096, 10465.552, 307.943, 52745.322 23/01/06,11:05:35,01,09,1, 11.9,1,1, -10.096, 10465.573, 307.943, 52745.439 23/01/06,11:05:35,02,09,1, 11.9,1,1, -10.096, 10465.572, 307.941, 52745.341 23/01/06,11:05:35,03,09,1, 11.9,1,1, -10.096, 10465.593, 307.936, 52745.352 23/01/06,11:05:35,04,09,1, 11.9,1,1, -10.096, 10465.573, 307.931, 52745.324 23/01/06,11:05:35,05,09,1, 11.9,1,1, -10.096, 10465.576, 307.942, 52745.302 23/01/06,11:05:35,06,09,1, 11.9,1,1, -10.096, 10465.565, 307.945, 52745.289 23/01/06,11:05:35,07,09,1, 11.9,1,1, -10.096, 10465.580, 307.917, 52745.296 23/01/06,11:05:35,08,09,1, 11.9,1,1, -10.096, 10465.565, 307.947, 52745.312 23/01/06,11:05:35,09,09,1, 11.9,1,1, -10.096, 10465.574, 307.932, 52745.299 23/01/06,11:05:35,10,09,1, 11.9,1,1, -10.096, 10465.590, 307.910, 52745.309 23/01/06,11:05:35,11,09,1, 11.9,1,1, -10.096, 10465.564, 307.930, 52745.314 23/01/06,11:05:35,12,09,1, 11.9,1,1, -10.096, 10465.578, 307.911, 52745.312 23/01/06,11:05:35,13,09,1, 11.9,1,1, -10.096, 10465.594, 307.915, 52745.315 23/01/06,11:05:35,14,09,1, 11.9,1,1, -10.096, 10465.612, 307.914, 52745.316 23/01/06,11:05:35,15,09,1, 11.9,1,1, -10.096, 10465.595, 307.916, 52745.294 23/01/06,11:05:35,16,09,1, 11.9,1,1, -10.096, 10465.585, 307.926, 52745.285 23/01/06,11:05:35,17,09,1, 11.9,1,1, -10.096, 10465.589, 307.904, 52745.289 23/01/06,11:05:35,18,09,1, 11.9,1,1, -10.096, 10465.589, 307.923, 52745.281 23/01/06,11:05:35,19,09,1, 11.9,1,1, -10.096, 10465.602, 307.916, 52745.300 23/01/06,11:05:36,00,09,1, 11.8,1,1, -10.091, 10465.602, 307.916, 52745.300 23/01/06,11:05:36,01,09,1, 11.8,1,1, -10.091, 10465.617, 307.919, 52745.316 23/01/06,11:05:36,02,09,1, 11.8,1,1, -10.091, 10465.598, 307.915, 52745.265 23/01/06,11:05:36,03,09,1, 11.8,1,1, -10.091, 10465.615, 307.908, 52745.301 23/01/06,11:05:36,04,09,1, 11.8,1,1, -10.091, 10465.607, 307.917, 52745.271 23/01/06,11:05:36,05,09,1, 11.8,1,1, -10.091, 10465.590, 307.885, 52745.326 23/01/06,11:05:36,06,09,1, 11.8,1,1, -10.091, 10465.588, 307.900, 52745.320 23/01/06,11:05:36,07,09,1, 11.8,1,1, -10.091, 10465.616, 307.902, 52745.286 23/01/06,11:05:36,08,09,1, 11.8,1,1, -10.091, 10465.590, 307.884, 52745.316 23/01/06,11:05:36,09,09,1, 11.8,1,1, -10.091, 10465.593, 307.895, 52745.329 23/01/06,11:05:36,10,09,1, 11.8,1,1, -10.091, 10465.592, 307.882, 52745.318 23/01/06,11:05:36,11,09,1, 11.8,1,1, -10.091, 10465.603, 307.872, 52745.293 23/01/06,11:05:36,12,09,1, 11.8,1,1, -10.091, 10465.608, 307.887, 52745.255 23/01/06,11:05:36,13,09,1, 11.8,1,1, -10.091, 10465.587, 307.869, 52745.250 23/01/06,11:05:36,14,09,1, 11.8,1,1, -10.091, 10465.618, 307.878, 52745.244 23/01/06,11:05:36,15,09,1, 11.8,1,1, -10.091, 10465.612, 307.859, 52745.274 23/01/06,11:05:36,16,09,1, 11.8,1,1, -10.091, 10465.629, 307.889, 52745.296 23/01/06,11:05:36,17,09,1, 11.8,1,1, -10.091, 10465.619, 307.871, 52745.251 23/01/06,11:05:36,18,09,1, 11.8,1,1, -10.091, 10465.619, 307.877, 52745.275 23/01/06,11:05:36,19,09,1, 11.8,1,1, -10.091, 10465.599, 307.856, 52745.274 23/01/06,11:05:37,00,09,1, 11.9,1,1, -10.093, 10465.593, 307.856, 52745.274 23/01/06,11:05:37,01,09,1, 11.9,1,1, -10.093, 10465.603, 307.870, 52745.310 23/01/06,11:05:37,02,09,1, 11.9,1,1, -10.093, 10465.608, 307.878, 52745.236 23/01/06,11:05:37,03,09,1, 11.9,1,1, -10.093, 10465.625, 307.861, 52745.295 23/01/06,11:05:37,04,09,1, 11.9,1,1, -10.093, 10465.632, 307.876, 52745.265 23/01/06,11:05:37,05,09,1, 11.9,1,1, -10.093, 10465.613, 307.877, 52745.272 23/01/06,11:05:37,06,09,1, 11.9,1,1, -10.093, 10465.611, 307.900, 52745.319 23/01/06,11:05:37,07,09,1, 11.9,1,1, -10.093, 10465.623, 307.895, 52745.292 23/01/06,11:05:37,08,09,1, 11.9,1,1, -10.093, 10465.598, 307.885, 52745.323 23/01/06,11:05:37,09,09,1, 11.9,1,1, -10.093, 10465.626, 307.878, 52745.252 23/01/06,11:05:37,10,09,1, 11.9,1,1, -10.093, 10465.625, 307.883, 52745.267 23/01/06,11:05:37,11,09,1, 11.9,1,1, -10.093, 10465.631, 307.854, 52745.286 23/01/06,11:05:37,12,09,1, 11.9,1,1, -10.093, 10465.649, 307.872, 52745.286 23/01/06,11:05:37,13,09,1, 11.9,1,1, -10.093, 10465.648, 307.875, 52745.300 23/01/06,11:05:37,14,09,1, 11.9,1,1, -10.093, 10465.597, 307.867, 52745.266 23/01/06,11:05:37,15,09,1, 11.9,1,1, -10.093, 10465.641, 307.868, 52745.317 23/01/06,11:05:37,16,09,1, 11.9,1,1, -10.093, 10465.601, 307.902, 52745.374 23/01/06,11:05:37,17,09,1, 11.9,1,1, -10.093, 10465.654, 307.888, 52745.283 23/01/06,11:05:37,18,09,1, 11.9,1,1, -10.093, 10465.653, 307.870, 52745.313 23/01/06,11:05:37,19,09,1, 11.9,1,1, -10.093, 10465.641, 307.867, 52745.317 23/01/06,11:05:38,00,08,1, 11.9,1,1, -10.095, 10465.635, 307.867, 52745.317 23/01/06,11:05:38,01,08,1, 11.9,1,1, -10.095, 10465.622, 307.857, 52745.284 23/01/06,11:05:38,02,08,1, 11.9,1,1, -10.095, 10465.618, 307.869, 52745.285 23/01/06,11:05:38,03,08,1, 11.9,1,1, -10.095, 10465.646, 307.859, 52745.254 23/01/06,11:05:38,04,08,1, 11.9,1,1, -10.095, 10465.646, 307.874, 52745.251 23/01/06,11:05:38,05,08,1, 11.9,1,1, -10.095, 10465.656, 307.863, 52745.282 23/01/06,11:05:38,06,08,1, 11.9,1,1, -10.095, 10465.646, 307.877, 52745.253 23/01/06,11:05:38,07,08,1, 11.9,1,1, -10.095, 10465.681, 307.885, 52745.295 23/01/06,11:05:38,08,08,1, 11.9,1,1, -10.095, 10465.652, 307.892, 52745.322 23/01/06,11:05:38,09,08,1, 11.9,1,1, -10.095, 10465.638, 307.882, 52745.276 23/01/06,11:05:38,10,08,1, 11.9,1,1, -10.095, 10465.639, 307.879, 52745.294 23/01/06,11:05:38,11,08,1, 11.9,1,1, -10.095, 10465.651, 307.875, 52745.249 23/01/06,11:05:38,12,08,1, 11.9,1,1, -10.095, 10465.656, 307.888, 52745.292 23/01/06,11:05:38,13,08,1, 11.9,1,1, -10.095, 10465.640, 307.865, 52745.261 23/01/06,11:05:38,14,08,1, 11.9,1,1, -10.095, 10465.666, 307.879, 52745.247 23/01/06,11:05:38,15,08,1, 11.9,1,1, -10.095, 10465.642, 307.853, 52745.273 23/01/06,11:05:38,16,08,1, 11.9,1,1, -10.095, 10465.669, 307.873, 52745.242 23/01/06,11:05:38,17,08,1, 11.9,1,1, -10.095, 10465.650, 307.845, 52745.247 23/01/06,11:05:38,18,08,1, 11.9,1,1, -10.095, 10465.639, 307.872, 52745.246 23/01/06,11:05:38,19,08,1, 11.9,1,1, -10.095, 10465.649, 307.889, 52745.276 23/01/06,11:05:39,00,08,1, 11.8,1,1, -10.096, 10465.643, 307.889, 52745.276 23/01/06,11:05:39,01,08,1, 11.8,1,1, -10.096, 10465.638, 307.867, 52745.252 23/01/06,11:05:39,02,08,1, 11.8,1,1, -10.096, 10465.646, 307.878, 52744.999 23/01/06,11:05:39,03,08,1, 11.8,1,1, -10.096, 10465.659, 307.853, 52745.279 23/01/06,11:05:39,04,08,1, 11.8,1,1, -10.096, 10465.643, 307.856, 52745.281 23/01/06,11:05:39,05,08,1, 11.8,1,1, -10.096, 10465.667, 307.861, 52745.270 23/01/06,11:05:39,06,08,1, 11.8,1,1, -10.096, 10465.668, 307.858, 52745.266 23/01/06,11:05:39,07,08,1, 11.8,1,1, -10.096, 10465.667, 307.852, 52745.265 23/01/06,11:05:39,08,08,1, 11.8,1,1, -10.096, 10465.658, 307.857, 52745.267 23/01/06,11:05:39,09,08,1, 11.8,1,1, -10.096, 10465.670, 307.823, 52745.238 23/01/06,11:05:39,10,08,1, 11.8,1,1, -10.096, 10465.651, 307.841, 52745.234 23/01/06,11:05:39,11,08,1, 11.8,1,1, -10.096, 10465.674, 307.856, 52745.258 23/01/06,11:05:39,12,08,1, 11.8,1,1, -10.096, 10465.706, 307.845, 52745.229 23/01/06,11:05:39,13,08,1, 11.8,1,1, -10.096, 10465.692, 307.844, 52745.219 23/01/06,11:05:39,14,08,1, 11.8,1,1, -10.096, 10465.673, 307.836, 52745.207 23/01/06,11:05:39,15,08,1, 11.8,1,1, -10.096, 10465.681, 307.840, 52745.225 23/01/06,11:05:39,16,08,1, 11.8,1,1, -10.096, 10465.690, 307.843, 52745.200 23/01/06,11:05:39,17,08,1, 11.8,1,1, -10.096, 10465.677, 307.818, 52745.219 23/01/06,11:05:39,18,08,1, 11.8,1,1, -10.096, 10465.681, 307.824, 52745.231 23/01/06,11:05:39,19,08,1, 11.8,1,1, -10.096, 10465.667, 307.811, 52745.256 23/01/06,11:05:40,00,08,1, 11.8,1,1, -10.094, 10465.660, 307.811, 52745.256 23/01/06,11:05:40,01,08,1, 11.8,1,1, -10.094, 10465.698, 307.808, 52745.220 23/01/06,11:05:40,02,08,1, 11.8,1,1, -10.094, 10465.686, 307.837, 52745.212 23/01/06,11:05:40,03,08,1, 11.8,1,1, -10.094, 10465.677, 307.824, 52745.206 23/01/06,11:05:40,04,08,1, 11.8,1,1, -10.094, 10465.711, 307.809, 52745.205 23/01/06,11:05:40,05,08,1, 11.8,1,1, -10.094, 10465.692, 307.807, 52745.235 23/01/06,11:05:40,06,08,1, 11.8,1,1, -10.094, 10465.707, 307.796, 52745.205 23/01/06,11:05:40,07,08,1, 11.8,1,1, -10.094, 10465.692, 307.818, 52745.259 23/01/06,11:05:40,08,08,1, 11.8,1,1, -10.094, 10465.690, 307.813, 52745.246 23/01/06,11:05:40,09,08,1, 11.8,1,1, -10.094, 10465.698, 307.800, 52745.203 23/01/06,11:05:40,10,08,1, 11.8,1,1, -10.094, 10465.718, 307.799, 52745.239 23/01/06,11:05:40,11,08,1, 11.8,1,1, -10.094, 10465.710, 307.809, 52745.238 23/01/06,11:05:40,12,08,1, 11.8,1,1, -10.094, 10465.684, 307.788, 52745.225 23/01/06,11:05:40,13,08,1, 11.8,1,1, -10.094, 10465.705, 307.804, 52745.250 23/01/06,11:05:40,14,08,1, 11.8,1,1, -10.094, 10465.694, 307.787, 52745.252 23/01/06,11:05:40,15,08,1, 11.8,1,1, -10.094, 10465.697, 307.773, 52745.249 23/01/06,11:05:40,16,08,1, 11.8,1,1, -10.094, 10465.704, 307.768, 52745.234 23/01/06,11:05:40,17,08,1, 11.8,1,1, -10.094, 10465.701, 307.773, 52745.272 23/01/06,11:05:40,18,08,1, 11.8,1,1, -10.094, 10465.693, 307.766, 52745.246 23/01/06,11:05:40,19,08,1, 11.8,1,1, -10.094, 10465.722, 307.759, 52745.253 23/01/06,11:05:41,00,08,1, 11.9,1,1, -10.094, 10465.719, 307.759, 52745.253 23/01/06,11:05:41,01,08,1, 11.9,1,1, -10.094, 10465.698, 307.758, 52745.213 23/01/06,11:05:41,02,08,1, 11.9,1,1, -10.094, 10465.696, 307.765, 52745.255 23/01/06,11:05:41,03,08,1, 11.9,1,1, -10.094, 10465.715, 307.780, 52745.202 23/01/06,11:05:41,04,08,1, 11.9,1,1, -10.094, 10465.719, 307.781, 52745.222 23/01/06,11:05:41,05,08,1, 11.9,1,1, -10.094, 10465.731, 307.763, 52745.214 23/01/06,11:05:41,06,08,1, 11.9,1,1, -10.094, 10465.689, 307.768, 52745.220 23/01/06,11:05:41,07,08,1, 11.9,1,1, -10.094, 10465.726, 307.772, 52745.247 23/01/06,11:05:41,08,08,1, 11.9,1,1, -10.094, 10465.715, 307.743, 52745.193 23/01/06,11:05:41,09,08,1, 11.9,1,1, -10.094, 10465.712, 307.757, 52745.213 23/01/06,11:05:41,10,08,1, 11.9,1,1, -10.094, 10465.711, 307.782, 52745.244 23/01/06,11:05:41,11,08,1, 11.9,1,1, -10.094, 10465.725, 307.768, 52745.195 23/01/06,11:05:41,12,08,1, 11.9,1,1, -10.094, 10465.696, 307.756, 52745.194 23/01/06,11:05:41,13,08,1, 11.9,1,1, -10.094, 10465.706, 307.761, 52745.196 23/01/06,11:05:41,14,08,1, 11.9,1,1, -10.094, 10465.716, 307.754, 52745.174 23/01/06,11:05:41,15,08,1, 11.9,1,1, -10.094, 10465.714, 307.748, 52745.187 23/01/06,11:05:41,16,08,1, 11.9,1,1, -10.094, 10465.712, 307.751, 52745.168 23/01/06,11:05:41,17,08,1, 11.9,1,1, -10.094, 10465.713, 307.741, 52745.201 23/01/06,11:05:41,18,08,1, 11.9,1,1, -10.094, 10465.726, 307.733, 52745.197 23/01/06,11:05:41,19,08,1, 11.9,1,1, -10.094, 10465.697, 307.750, 52745.168 23/01/06,11:05:42,00,08,1, 11.8,1,1, -10.097, 10465.693, 307.750, 52745.168 23/01/06,11:05:42,01,08,1, 11.8,1,1, -10.097, 10465.711, 307.771, 52745.194 23/01/06,11:05:42,02,08,1, 11.8,1,1, -10.097, 10465.712, 307.757, 52745.184 23/01/06,11:05:42,03,08,1, 11.8,1,1, -10.097, 10465.719, 307.725, 52745.200 23/01/06,11:05:42,04,08,1, 11.8,1,1, -10.097, 10465.748, 307.731, 52745.180 23/01/06,11:05:42,05,08,1, 11.8,1,1, -10.097, 10465.709, 307.730, 52745.184 23/01/06,11:05:42,06,08,1, 11.8,1,1, -10.097, 10465.709, 307.737, 52745.175 23/01/06,11:05:42,07,08,1, 11.8,1,1, -10.097, 10465.723, 307.732, 52745.141 23/01/06,11:05:42,08,08,1, 11.8,1,1, -10.097, 10465.733, 307.735, 52745.174 23/01/06,11:05:42,09,08,1, 11.8,1,1, -10.097, 10465.734, 307.720, 52745.195 23/01/06,11:05:42,10,08,1, 11.8,1,1, -10.097, 10465.751, 307.713, 52745.138 23/01/06,11:05:42,11,08,1, 11.8,1,1, -10.097, 10465.720, 307.714, 52745.164 23/01/06,11:05:42,12,08,1, 11.8,1,1, -10.097, 10465.727, 307.727, 52745.205 23/01/06,11:05:42,13,08,1, 11.8,1,1, -10.097, 10465.705, 307.716, 52745.154 23/01/06,11:05:42,14,08,1, 11.8,1,1, -10.097, 10465.740, 307.747, 52745.179 23/01/06,11:05:42,15,08,1, 11.8,1,1, -10.097, 10465.717, 307.723, 52745.158 23/01/06,11:05:42,16,08,1, 11.8,1,1, -10.097, 10465.731, 307.718, 52745.165 23/01/06,11:05:42,17,08,1, 11.8,1,1, -10.097, 10465.748, 307.719, 52745.181 23/01/06,11:05:42,18,08,1, 11.8,1,1, -10.097, 10465.716, 307.726, 52745.185 23/01/06,11:05:42,19,08,1, 11.8,1,1, -10.097, 10465.714, 307.707, 52745.161 23/01/06,11:05:43,00,08,1, 11.9,1,1, -10.095, 10465.710, 307.707, 52745.161 23/01/06,11:05:43,01,08,1, 11.9,1,1, -10.095, 10465.747, 307.702, 52745.163 23/01/06,11:05:43,02,08,1, 11.9,1,1, -10.095, 10465.728, 307.714, 52745.139 23/01/06,11:05:43,03,08,1, 11.9,1,1, -10.095, 10465.730, 307.709, 52745.147 23/01/06,11:05:43,04,08,1, 11.9,1,1, -10.095, 10465.737, 307.691, 52745.137 23/01/06,11:05:43,05,08,1, 11.9,1,1, -10.095, 10465.739, 307.721, 52745.150 23/01/06,11:05:43,06,08,1, 11.9,1,1, -10.095, 10465.748, 307.686, 52745.093 23/01/06,11:05:43,07,08,1, 11.9,1,1, -10.095, 10465.725, 307.670, 52745.124 23/01/06,11:05:43,08,08,1, 11.9,1,1, -10.095, 10465.708, 307.668, 52745.106 23/01/06,11:05:43,09,08,1, 11.9,1,1, -10.095, 10465.735, 307.692, 52745.105 23/01/06,11:05:43,10,08,1, 11.9,1,1, -10.095, 10465.736, 307.676, 52745.118 23/01/06,11:05:43,11,08,1, 11.9,1,1, -10.095, 10465.720, 307.661, 52745.167 23/01/06,11:05:43,12,08,1, 11.9,1,1, -10.095, 10465.750, 307.674, 52745.123 23/01/06,11:05:43,13,08,1, 11.9,1,1, -10.095, 10465.752, 307.669, 52745.115 23/01/06,11:05:43,14,08,1, 11.9,1,1, -10.095, 10465.751, 307.688, 52745.135 23/01/06,11:05:43,15,08,1, 11.9,1,1, -10.095, 10465.757, 307.667, 52745.143 23/01/06,11:05:43,16,08,1, 11.9,1,1, -10.095, 10465.749, 307.665, 52745.119 23/01/06,11:05:43,17,08,1, 11.9,1,1, -10.095, 10465.735, 307.671, 52745.057 23/01/06,11:05:43,18,08,1, 11.9,1,1, -10.095, 10465.753, 307.671, 52745.094 23/01/06,11:05:43,19,08,1, 11.9,1,1, -10.095, 10465.738, 307.646, 52745.086 23/01/06,11:05:44,00,08,1, 11.8,1,1, -10.096, 10465.735, 307.646, 52745.086 23/01/06,11:05:44,01,08,1, 11.8,1,1, -10.096, 10465.756, 307.661, 52745.105 23/01/06,11:05:44,02,08,1, 11.8,1,1, -10.096, 10465.757, 307.644, 52745.087 23/01/06,11:05:44,03,08,1, 11.8,1,1, -10.096, 10465.738, 307.664, 52745.118 23/01/06,11:05:44,04,08,1, 11.8,1,1, -10.096, 10465.767, 307.658, 52745.092 23/01/06,11:05:44,05,08,1, 11.8,1,1, -10.096, 10465.750, 307.667, 52745.133 23/01/06,11:05:44,06,08,1, 11.8,1,1, -10.096, 10465.747, 307.652, 52745.119 23/01/06,11:05:44,07,08,1, 11.8,1,1, -10.096, 10465.755, 307.662, 52745.115 23/01/06,11:05:44,08,08,1, 11.8,1,1, -10.096, 10465.754, 307.641, 52745.119 23/01/06,11:05:44,09,08,1, 11.8,1,1, -10.096, 10465.731, 307.631, 52745.097 23/01/06,11:05:44,10,08,1, 11.8,1,1, -10.096, 10465.757, 307.643, 52745.116 23/01/06,11:05:44,11,08,1, 11.8,1,1, -10.096, 10465.758, 307.648, 52745.091 23/01/06,11:05:44,12,08,1, 11.8,1,1, -10.096, 10465.767, 307.651, 52745.070 23/01/06,11:05:44,13,08,1, 11.8,1,1, -10.096, 10465.776, 307.634, 52745.073 23/01/06,11:05:44,14,08,1, 11.8,1,1, -10.096, 10465.760, 307.641, 52745.107 23/01/06,11:05:44,15,08,1, 11.8,1,1, -10.096, 10465.730, 307.628, 52745.112 23/01/06,11:05:44,16,08,1, 11.8,1,1, -10.096, 10465.760, 307.638, 52745.095 23/01/06,11:05:44,17,08,1, 11.8,1,1, -10.096, 10465.757, 307.654, 52745.115 23/01/06,11:05:44,18,08,1, 11.8,1,1, -10.096, 10465.759, 307.634, 52745.111 23/01/06,11:05:44,19,08,1, 11.8,1,1, -10.096, 10465.749, 307.648, 52745.079 23/01/06,11:05:45,00,08,1, 11.8,1,1, -10.092, 10465.744, 307.648, 52745.079 23/01/06,11:05:45,01,08,1, 11.8,1,1, -10.092, 10465.788, 307.628, 52744.906 23/01/06,11:05:45,02,08,1, 11.8,1,1, -10.092, 10465.764, 307.611, 52745.071 23/01/06,11:05:45,03,08,1, 11.8,1,1, -10.092, 10465.746, 307.597, 52745.106 23/01/06,11:05:45,04,08,1, 11.8,1,1, -10.092, 10465.756, 307.618, 52745.094 23/01/06,11:05:45,05,08,1, 11.8,1,1, -10.092, 10465.772, 307.629, 52745.081 23/01/06,11:05:45,06,08,1, 11.8,1,1, -10.092, 10465.734, 307.620, 52745.210 23/01/06,11:05:45,07,08,1, 11.8,1,1, -10.092, 10465.776, 307.621, 52745.054 23/01/06,11:05:45,08,08,1, 11.8,1,1, -10.092, 10465.738, 307.619, 52745.120 23/01/06,11:05:45,09,08,1, 11.8,1,1, -10.092, 10465.776, 307.588, 52745.019 23/01/06,11:05:45,10,08,1, 11.8,1,1, -10.092, 10465.763, 307.600, 52745.048 23/01/06,11:05:45,11,08,1, 11.8,1,1, -10.092, 10465.747, 307.602, 52745.055 23/01/06,11:05:45,12,08,1, 11.8,1,1, -10.092, 10465.740, 307.608, 52745.054 23/01/06,11:05:45,13,08,1, 11.8,1,1, -10.092, 10465.770, 307.609, 52745.020 23/01/06,11:05:45,14,08,1, 11.8,1,1, -10.092, 10465.772, 307.604, 52745.053 23/01/06,11:05:45,15,08,1, 11.8,1,1, -10.092, 10465.762, 307.606, 52745.058 23/01/06,11:05:45,16,08,1, 11.8,1,1, -10.092, 10465.758, 307.592, 52745.032 23/01/06,11:05:45,17,08,1, 11.8,1,1, -10.092, 10465.755, 307.595, 52745.041 23/01/06,11:05:45,18,08,1, 11.8,1,1, -10.092, 10465.764, 307.581, 52745.071 23/01/06,11:05:45,19,08,1, 11.8,1,1, -10.092, 10465.767, 307.619, 52745.058 23/01/06,11:05:46,00,08,1, 11.8,1,1, -10.097, 10465.760, 307.619, 52745.058 23/01/06,11:05:46,01,08,1, 11.8,1,1, -10.097, 10465.758, 307.601, 52745.026 23/01/06,11:05:46,02,08,1, 11.8,1,1, -10.097, 10465.763, 307.595, 52745.024 23/01/06,11:05:46,03,08,1, 11.8,1,1, -10.097, 10465.746, 307.597, 52745.056 23/01/06,11:05:46,04,08,1, 11.8,1,1, -10.097, 10465.762, 307.597, 52745.038 23/01/06,11:05:46,05,08,1, 11.8,1,1, -10.097, 10465.754, 307.572, 52745.023 23/01/06,11:05:46,06,08,1, 11.8,1,1, -10.097, 10465.759, 307.565, 52745.042 23/01/06,11:05:46,07,08,1, 11.8,1,1, -10.097, 10465.768, 307.577, 52745.060 23/01/06,11:05:46,08,08,1, 11.8,1,1, -10.097, 10465.761, 307.583, 52744.934 23/01/06,11:05:46,09,08,1, 11.8,1,1, -10.097, 10465.778, 307.568, 52745.061 23/01/06,11:05:46,10,08,1, 11.8,1,1, -10.097, 10465.780, 307.564, 52745.037 23/01/06,11:05:46,11,08,1, 11.8,1,1, -10.097, 10465.783, 307.589, 52745.050 23/01/06,11:05:46,12,08,1, 11.8,1,1, -10.097, 10465.775, 307.561, 52745.052 23/01/06,11:05:46,13,08,1, 11.8,1,1, -10.097, 10465.760, 307.564, 52745.106 23/01/06,11:05:46,14,08,1, 11.8,1,1, -10.097, 10465.780, 307.559, 52745.038 23/01/06,11:05:46,15,08,1, 11.8,1,1, -10.097, 10465.754, 307.573, 52745.046 23/01/06,11:05:46,16,08,1, 11.8,1,1, -10.097, 10465.795, 307.561, 52745.061 23/01/06,11:05:46,17,08,1, 11.8,1,1, -10.097, 10465.784, 307.567, 52745.022 23/01/06,11:05:46,18,08,1, 11.8,1,1, -10.097, 10465.766, 307.554, 52745.062 23/01/06,11:05:46,19,08,1, 11.8,1,1, -10.097, 10465.786, 307.551, 52745.055 23/01/06,11:05:47,00,08,1, 11.8,1,1, -10.096, 10465.785, 307.551, 52745.055 23/01/06,11:05:47,01,08,1, 11.8,1,1, -10.096, 10465.769, 307.558, 52745.084 23/01/06,11:05:47,02,08,1, 11.8,1,1, -10.096, 10465.767, 307.554, 52745.084 23/01/06,11:05:47,03,08,1, 11.8,1,1, -10.096, 10465.762, 307.535, 52745.068 23/01/06,11:05:47,04,08,1, 11.8,1,1, -10.096, 10465.784, 307.538, 52745.087 23/01/06,11:05:47,05,08,1, 11.8,1,1, -10.096, 10465.770, 307.547, 52745.050 23/01/06,11:05:47,06,08,1, 11.8,1,1, -10.096, 10465.781, 307.531, 52745.079 23/01/06,11:05:47,07,08,1, 11.8,1,1, -10.096, 10465.793, 307.549, 52745.086 23/01/06,11:05:47,08,08,1, 11.8,1,1, -10.096, 10465.772, 307.532, 52745.082 23/01/06,11:05:47,09,08,1, 11.8,1,1, -10.096, 10465.770, 307.527, 52745.060 23/01/06,11:05:47,10,08,1, 11.8,1,1, -10.096, 10465.788, 307.543, 52745.078 23/01/06,11:05:47,11,08,1, 11.8,1,1, -10.096, 10465.780, 307.543, 52745.067 23/01/06,11:05:47,12,08,1, 11.8,1,1, -10.096, 10465.772, 307.543, 52745.059 23/01/06,11:05:47,13,08,1, 11.8,1,1, -10.096, 10465.803, 307.518, 52745.059 23/01/06,11:05:47,14,08,1, 11.8,1,1, -10.096, 10465.795, 307.530, 52745.043 23/01/06,11:05:47,15,08,1, 11.8,1,1, -10.096, 10465.780, 307.523, 52745.053 23/01/06,11:05:47,16,08,1, 11.8,1,1, -10.096, 10465.798, 307.511, 52745.080 23/01/06,11:05:47,17,08,1, 11.8,1,1, -10.096, 10465.772, 307.509, 52745.037 23/01/06,11:05:47,18,08,1, 11.8,1,1, -10.096, 10465.802, 307.463, 52745.084 23/01/06,11:05:47,19,08,1, 11.8,1,1, -10.096, 10465.808, 307.521, 52745.059 23/01/06,11:05:48,00,08,1, 11.9,1,1, -10.092, 10465.802, 307.521, 52745.059 23/01/06,11:05:48,01,08,1, 11.9,1,1, -10.092, 10465.788, 307.493, 52745.022 23/01/06,11:05:48,02,08,1, 11.9,1,1, -10.092, 10465.782, 307.497, 52745.055 23/01/06,11:05:48,03,08,1, 11.9,1,1, -10.092, 10465.795, 307.487, 52745.022 23/01/06,11:05:48,04,08,1, 11.9,1,1, -10.092, 10465.789, 307.509, 52744.984 23/01/06,11:05:48,05,08,1, 11.9,1,1, -10.092, 10465.796, 307.494, 52745.021 23/01/06,11:05:48,06,08,1, 11.9,1,1, -10.092, 10465.792, 307.482, 52745.021 23/01/06,11:05:48,07,08,1, 11.9,1,1, -10.092, 10465.802, 307.476, 52745.009 23/01/06,11:05:48,08,08,1, 11.9,1,1, -10.092, 10465.797, 307.481, 52745.029 23/01/06,11:05:48,09,08,1, 11.9,1,1, -10.092, 10465.800, 307.467, 52744.996 23/01/06,11:05:48,10,08,1, 11.9,1,1, -10.092, 10465.799, 307.480, 52745.029 23/01/06,11:05:48,11,08,1, 11.9,1,1, -10.092, 10465.780, 307.473, 52745.002 23/01/06,11:05:48,12,08,1, 11.9,1,1, -10.092, 10465.795, 307.449, 52745.006 23/01/06,11:05:48,13,08,1, 11.9,1,1, -10.092, 10465.797, 307.473, 52745.011 23/01/06,11:05:48,14,08,1, 11.9,1,1, -10.092, 10465.824, 307.444, 52745.021 23/01/06,11:05:48,15,08,1, 11.9,1,1, -10.092, 10465.799, 307.454, 52745.024 23/01/06,11:05:48,16,08,1, 11.9,1,1, -10.092, 10465.798, 307.464, 52745.080 23/01/06,11:05:48,17,08,1, 11.9,1,1, -10.092, 10465.801, 307.441, 52745.037 23/01/06,11:05:48,18,08,1, 11.9,1,1, -10.092, 10465.810, 307.456, 52745.065 23/01/06,11:05:48,19,08,1, 11.9,1,1, -10.092, 10465.802, 307.439, 52745.031 23/01/06,11:05:49,00,08,1, 11.9,1,1, -10.093, 10465.802, 307.439, 52745.031 23/01/06,11:05:49,01,08,1, 11.9,1,1, -10.093, 10465.783, 307.445, 52745.018 23/01/06,11:05:49,02,08,1, 11.9,1,1, -10.093, 10465.797, 307.456, 52745.043 23/01/06,11:05:49,03,08,1, 11.9,1,1, -10.093, 10465.797, 307.423, 52745.025 23/01/06,11:05:49,04,08,1, 11.9,1,1, -10.093, 10465.796, 307.429, 52745.015 23/01/06,11:05:49,05,08,1, 11.9,1,1, -10.093, 10465.804, 307.422, 52744.997 23/01/06,11:05:49,06,08,1, 11.9,1,1, -10.093, 10465.814, 307.416, 52745.017 23/01/06,11:05:49,07,08,1, 11.9,1,1, -10.093, 10465.797, 307.434, 52745.019 23/01/06,11:05:49,08,08,1, 11.9,1,1, -10.093, 10465.792, 307.442, 52745.020 23/01/06,11:05:49,09,08,1, 11.9,1,1, -10.093, 10465.781, 307.418, 52745.043 23/01/06,11:05:49,10,08,1, 11.9,1,1, -10.093, 10465.795, 307.394, 52745.035 23/01/06,11:05:49,11,08,1, 11.9,1,1, -10.093, 10465.805, 307.405, 52745.005 23/01/06,11:05:49,12,08,1, 11.9,1,1, -10.093, 10465.826, 307.413, 52745.007 23/01/06,11:05:49,13,08,1, 11.9,1,1, -10.093, 10465.798, 307.395, 52745.016 23/01/06,11:05:49,14,08,1, 11.9,1,1, -10.093, 10465.804, 307.411, 52744.988 23/01/06,11:05:49,15,08,1, 11.9,1,1, -10.093, 10465.809, 307.380, 52745.011 23/01/06,11:05:49,16,08,1, 11.9,1,1, -10.093, 10465.800, 307.416, 52744.989 23/01/06,11:05:49,17,08,1, 11.9,1,1, -10.093, 10465.778, 307.389, 52744.980 23/01/06,11:05:49,18,08,1, 11.9,1,1, -10.093, 10465.791, 307.397, 52745.003 23/01/06,11:05:49,19,08,1, 11.9,1,1, -10.093, 10465.805, 307.377, 52745.004 23/01/06,11:05:50,00,08,1, 11.7,1,1, -10.095, 10465.802, 307.377, 52745.004 23/01/06,11:05:50,01,08,1, 11.7,1,1, -10.095, 10465.803, 307.386, 52745.034 23/01/06,11:05:50,02,08,1, 11.7,1,1, -10.095, 10465.777, 307.381, 52745.005 23/01/06,11:05:50,03,08,1, 11.7,1,1, -10.095, 10465.802, 307.366, 52744.977 23/01/06,11:05:50,04,08,1, 11.7,1,1, -10.095, 10465.782, 307.365, 52745.002 23/01/06,11:05:50,05,08,1, 11.7,1,1, -10.095, 10465.805, 307.379, 52745.026 23/01/06,11:05:50,06,08,1, 11.7,1,1, -10.095, 10465.813, 307.384, 52744.979 23/01/06,11:05:50,07,08,1, 11.7,1,1, -10.095, 10465.791, 307.342, 52745.013 23/01/06,11:05:50,08,08,1, 11.7,1,1, -10.095, 10465.807, 307.361, 52744.963 23/01/06,11:05:50,09,08,1, 11.7,1,1, -10.095, 10465.788, 307.380, 52744.980 23/01/06,11:05:50,10,08,1, 11.7,1,1, -10.095, 10465.813, 307.368, 52745.023 23/01/06,11:05:50,11,08,1, 11.7,1,1, -10.095, 10465.819, 307.367, 52744.985 23/01/06,11:05:50,12,08,1, 11.7,1,1, -10.095, 10465.795, 307.339, 52744.974 23/01/06,11:05:50,13,08,1, 11.7,1,1, -10.095, 10465.815, 307.358, 52744.989 23/01/06,11:05:50,14,08,1, 11.7,1,1, -10.095, 10465.824, 307.371, 52745.027 23/01/06,11:05:50,15,08,1, 11.7,1,1, -10.095, 10465.808, 307.360, 52744.970 23/01/06,11:05:50,16,08,1, 11.7,1,1, -10.095, 10465.802, 307.337, 52744.995 23/01/06,11:05:50,17,08,1, 11.7,1,1, -10.095, 10465.809, 307.320, 52745.013 23/01/06,11:05:50,18,08,1, 11.7,1,1, -10.095, 10465.806, 307.320, 52745.004 23/01/06,11:05:50,19,08,1, 11.7,1,1, -10.095, 10465.837, 307.335, 52744.980 23/01/06,11:05:51,00,07,1, 11.9,1,1, -10.093, 10465.835, 307.335, 52744.980 23/01/06,11:05:51,01,07,1, 11.9,1,1, -10.093, 10465.828, 307.336, 52744.985 23/01/06,11:05:51,02,07,1, 11.9,1,1, -10.093, 10465.789, 307.341, 52744.966 23/01/06,11:05:51,03,07,1, 11.9,1,1, -10.093, 10465.831, 307.353, 52744.964 23/01/06,11:05:51,04,07,1, 11.9,1,1, -10.093, 10465.827, 307.318, 52744.938 23/01/06,11:05:51,05,07,1, 11.9,1,1, -10.093, 10465.827, 307.346, 52744.979 23/01/06,11:05:51,06,07,1, 11.9,1,1, -10.093, 10465.860, 307.336, 52744.964 23/01/06,11:05:51,07,07,1, 11.9,1,1, -10.093, 10465.822, 307.331, 52744.977 23/01/06,11:05:51,08,07,1, 11.9,1,1, -10.093, 10465.843, 307.336, 52744.955 23/01/06,11:05:51,09,07,1, 11.9,1,1, -10.093, 10465.826, 307.313, 52744.970 23/01/06,11:05:51,10,07,1, 11.9,1,1, -10.093, 10465.830, 307.319, 52745.001 23/01/06,11:05:51,11,07,1, 11.9,1,1, -10.093, 10465.813, 307.321, 52744.997 23/01/06,11:05:51,12,07,1, 11.9,1,1, -10.093, 10465.851, 307.316, 52744.983 23/01/06,11:05:51,13,07,1, 11.9,1,1, -10.093, 10465.808, 307.310, 52744.987 23/01/06,11:05:51,14,07,1, 11.9,1,1, -10.093, 10465.826, 307.318, 52744.957 23/01/06,11:05:51,15,07,1, 11.9,1,1, -10.093, 10465.822, 307.300, 52744.961 23/01/06,11:05:51,16,07,1, 11.9,1,1, -10.093, 10465.830, 307.286, 52744.957 23/01/06,11:05:51,17,07,1, 11.9,1,1, -10.093, 10465.846, 307.319, 52744.943 23/01/06,11:05:51,18,07,1, 11.9,1,1, -10.093, 10465.850, 307.308, 52744.936 23/01/06,11:05:51,19,07,1, 11.9,1,1, -10.093, 10465.855, 307.309, 52744.918 23/01/06,11:05:52,00,08,1, 11.8,1,1, -10.098, 10465.852, 307.309, 52744.918 23/01/06,11:05:52,01,08,1, 11.8,1,1, -10.098, 10465.825, 307.312, 52744.969 23/01/06,11:05:52,02,08,1, 11.8,1,1, -10.098, 10465.842, 307.280, 52744.961 23/01/06,11:05:52,03,08,1, 11.8,1,1, -10.098, 10465.822, 307.266, 52744.971 23/01/06,11:05:52,04,08,1, 11.8,1,1, -10.098, 10465.855, 307.276, 52744.966 23/01/06,11:05:52,05,08,1, 11.8,1,1, -10.098, 10465.832, 307.286, 52744.952 23/01/06,11:05:52,06,08,1, 11.8,1,1, -10.098, 10465.838, 307.285, 52744.952 23/01/06,11:05:52,07,08,1, 11.8,1,1, -10.098, 10465.857, 307.280, 52744.966 23/01/06,11:05:52,08,08,1, 11.8,1,1, -10.098, 10465.843, 307.266, 52744.979 23/01/06,11:05:52,09,08,1, 11.8,1,1, -10.098, 10465.835, 307.250, 52744.976 23/01/06,11:05:52,10,08,1, 11.8,1,1, -10.098, 10465.861, 307.265, 52744.946 23/01/06,11:05:52,11,08,1, 11.8,1,1, -10.098, 10465.845, 307.266, 52744.967 23/01/06,11:05:52,12,08,1, 11.8,1,1, -10.098, 10465.831, 307.255, 52744.939 23/01/06,11:05:52,13,08,1, 11.8,1,1, -10.098, 10465.852, 307.256, 52744.945 23/01/06,11:05:52,14,08,1, 11.8,1,1, -10.098, 10465.855, 307.285, 52744.927 23/01/06,11:05:52,15,08,1, 11.8,1,1, -10.098, 10465.820, 307.260, 52744.922 23/01/06,11:05:52,16,08,1, 11.8,1,1, -10.098, 10465.826, 307.254, 52745.081 23/01/06,11:05:52,17,08,1, 11.8,1,1, -10.098, 10465.836, 307.251, 52744.919 23/01/06,11:05:52,18,08,1, 11.8,1,1, -10.098, 10465.831, 307.269, 52744.917 23/01/06,11:05:52,19,08,1, 11.8,1,1, -10.098, 10465.832, 307.259, 52744.941 23/01/06,11:05:53,00,08,1, 11.8,1,1, -10.092, 10465.827, 307.259, 52744.941 23/01/06,11:05:53,01,08,1, 11.8,1,1, -10.092, 10465.862, 307.240, 52744.933 23/01/06,11:05:53,02,08,1, 11.8,1,1, -10.092, 10465.849, 307.237, 52744.914 23/01/06,11:05:53,03,08,1, 11.8,1,1, -10.092, 10465.823, 307.224, 52744.952 23/01/06,11:05:53,04,08,1, 11.8,1,1, -10.092, 10465.851, 307.235, 52744.943 23/01/06,11:05:53,05,08,1, 11.8,1,1, -10.092, 10465.836, 307.233, 52744.928 23/01/06,11:05:53,06,08,1, 11.8,1,1, -10.092, 10465.851, 307.241, 52744.920 23/01/06,11:05:53,07,08,1, 11.8,1,1, -10.092, 10465.837, 307.249, 52744.932 23/01/06,11:05:53,08,08,1, 11.8,1,1, -10.092, 10465.837, 307.223, 52744.896 23/01/06,11:05:53,09,08,1, 11.8,1,1, -10.092, 10465.848, 307.217, 52744.941 23/01/06,11:05:53,10,08,1, 11.8,1,1, -10.092, 10465.838, 307.221, 52744.900 23/01/06,11:05:53,11,08,1, 11.8,1,1, -10.092, 10465.830, 307.215, 52744.883 23/01/06,11:05:53,12,08,1, 11.8,1,1, -10.092, 10465.857, 307.237, 52744.889 23/01/06,11:05:53,13,08,1, 11.8,1,1, -10.092, 10465.838, 307.210, 52744.878 23/01/06,11:05:53,14,08,1, 11.8,1,1, -10.092, 10465.840, 307.197, 52744.922 23/01/06,11:05:53,15,08,1, 11.8,1,1, -10.092, 10465.825, 307.198, 52744.945 23/01/06,11:05:53,16,08,1, 11.8,1,1, -10.092, 10465.840, 307.206, 52744.961 23/01/06,11:05:53,17,08,1, 11.8,1,1, -10.092, 10465.853, 307.212, 52744.903 23/01/06,11:05:53,18,08,1, 11.8,1,1, -10.092, 10465.857, 307.182, 52744.925 23/01/06,11:05:53,19,08,1, 11.8,1,1, -10.092, 10465.872, 307.166, 52744.908 23/01/06,11:05:54,00,09,1, 11.9,1,1, -10.095, 10465.869, 307.166, 52744.908 23/01/06,11:05:54,01,09,1, 11.9,1,1, -10.095, 10465.871, 307.191, 52744.933 23/01/06,11:05:54,02,09,1, 11.9,1,1, -10.095, 10465.862, 307.187, 52744.896 23/01/06,11:05:54,03,09,1, 11.9,1,1, -10.095, 10465.837, 307.188, 52744.922 23/01/06,11:05:54,04,09,1, 11.9,1,1, -10.095, 10465.867, 307.184, 52744.923 23/01/06,11:05:54,05,09,1, 11.9,1,1, -10.095, 10465.860, 307.174, 52744.864 23/01/06,11:05:54,06,09,1, 11.9,1,1, -10.095, 10465.840, 307.204, 52744.900 23/01/06,11:05:54,07,09,1, 11.9,1,1, -10.095, 10465.859, 307.172, 52744.863 23/01/06,11:05:54,08,09,1, 11.9,1,1, -10.095, 10465.854, 307.194, 52744.924 23/01/06,11:05:54,09,09,1, 11.9,1,1, -10.095, 10465.869, 307.196, 52744.914 23/01/06,11:05:54,10,09,1, 11.9,1,1, -10.095, 10465.861, 307.171, 52744.899 23/01/06,11:05:54,11,09,1, 11.9,1,1, -10.095, 10465.867, 307.166, 52744.926 23/01/06,11:05:54,12,09,1, 11.9,1,1, -10.095, 10465.858, 307.185, 52744.898 23/01/06,11:05:54,13,09,1, 11.9,1,1, -10.095, 10465.892, 307.174, 52744.876 23/01/06,11:05:54,14,09,1, 11.9,1,1, -10.095, 10465.876, 307.160, 52744.888 23/01/06,11:05:54,15,09,1, 11.9,1,1, -10.095, 10465.866, 307.162, 52744.860 23/01/06,11:05:54,16,09,1, 11.9,1,1, -10.095, 10465.869, 307.167, 52744.894 23/01/06,11:05:54,17,09,1, 11.9,1,1, -10.095, 10465.902, 307.158, 52744.678 23/01/06,11:05:54,18,09,1, 11.9,1,1, -10.095, 10465.872, 307.161, 52744.835 23/01/06,11:05:54,19,09,1, 11.9,1,1, -10.095, 10465.874, 307.192, 52744.891 23/01/06,11:05:55,00,09,1, 11.8,1,1, -10.091, 10465.869, 307.192, 52744.891 23/01/06,11:05:55,01,09,1, 11.8,1,1, -10.091, 10465.872, 307.160, 52744.899 23/01/06,11:05:55,02,09,1, 11.8,1,1, -10.091, 10465.880, 307.167, 52744.922 23/01/06,11:05:55,03,09,1, 11.8,1,1, -10.091, 10465.876, 307.143, 52744.914 23/01/06,11:05:55,04,09,1, 11.8,1,1, -10.091, 10465.868, 307.145, 52744.917 23/01/06,11:05:55,05,09,1, 11.8,1,1, -10.091, 10465.859, 307.159, 52744.933 23/01/06,11:05:55,06,09,1, 11.8,1,1, -10.091, 10465.887, 307.139, 52744.911 23/01/06,11:05:55,07,09,1, 11.8,1,1, -10.091, 10465.867, 307.158, 52744.925 23/01/06,11:05:55,08,09,1, 11.8,1,1, -10.091, 10465.867, 307.145, 52744.888 23/01/06,11:05:55,09,09,1, 11.8,1,1, -10.091, 10465.845, 307.145, 52744.881 23/01/06,11:05:55,10,09,1, 11.8,1,1, -10.091, 10465.887, 307.132, 52744.857 23/01/06,11:05:55,11,09,1, 11.8,1,1, -10.091, 10465.858, 307.132, 52744.887 23/01/06,11:05:55,12,09,1, 11.8,1,1, -10.091, 10465.898, 307.157, 52745.085 23/01/06,11:05:55,13,09,1, 11.8,1,1, -10.091, 10465.900, 307.119, 52744.811 23/01/06,11:05:55,14,09,1, 11.8,1,1, -10.091, 10465.867, 307.125, 52744.826 23/01/06,11:05:55,15,09,1, 11.8,1,1, -10.091, 10465.893, 307.112, 52744.853 23/01/06,11:05:55,16,09,1, 11.8,1,1, -10.091, 10465.896, 307.119, 52744.884 23/01/06,11:05:55,17,09,1, 11.8,1,1, -10.091, 10465.850, 307.134, 52744.912 23/01/06,11:05:55,18,09,1, 11.8,1,1, -10.091, 10465.874, 307.129, 52744.870 23/01/06,11:05:55,19,09,1, 11.8,1,1, -10.091, 10465.873, 307.131, 52744.910 23/01/06,11:05:56,00,09,1, 11.8,1,1, -10.093, 10465.869, 307.131, 52744.910 23/01/06,11:05:56,01,09,1, 11.8,1,1, -10.093, 10465.882, 307.135, 52744.863 23/01/06,11:05:56,02,09,1, 11.8,1,1, -10.093, 10465.878, 307.134, 52744.881 23/01/06,11:05:56,03,09,1, 11.8,1,1, -10.093, 10465.868, 307.139, 52744.868 23/01/06,11:05:56,04,09,1, 11.8,1,1, -10.093, 10465.881, 307.128, 52744.883 23/01/06,11:05:56,05,09,1, 11.8,1,1, -10.093, 10465.913, 307.138, 52744.875 23/01/06,11:05:56,06,09,1, 11.8,1,1, -10.093, 10465.891, 307.113, 52744.938 23/01/06,11:05:56,07,09,1, 11.8,1,1, -10.093, 10465.870, 307.136, 52744.885 23/01/06,11:05:56,08,09,1, 11.8,1,1, -10.093, 10465.901, 307.115, 52744.895 23/01/06,11:05:56,09,09,1, 11.8,1,1, -10.093, 10465.883, 307.125, 52744.920 23/01/06,11:05:56,10,09,1, 11.8,1,1, -10.093, 10465.894, 307.107, 52744.917 23/01/06,11:05:56,11,09,1, 11.8,1,1, -10.093, 10465.904, 307.065, 52744.888 23/01/06,11:05:56,12,09,1, 11.8,1,1, -10.093, 10465.874, 307.096, 52744.931 23/01/06,11:05:56,13,09,1, 11.8,1,1, -10.093, 10465.879, 307.081, 52744.908 23/01/06,11:05:56,14,09,1, 11.8,1,1, -10.093, 10465.877, 307.108, 52744.904 23/01/06,11:05:56,15,09,1, 11.8,1,1, -10.093, 10465.870, 307.079, 52744.886 23/01/06,11:05:56,16,09,1, 11.8,1,1, -10.093, 10465.890, 307.099, 52744.918 23/01/06,11:05:56,17,09,1, 11.8,1,1, -10.093, 10465.888, 307.078, 52744.854 23/01/06,11:05:56,18,09,1, 11.8,1,1, -10.093, 10465.897, 307.091, 52744.717 23/01/06,11:05:56,19,09,1, 11.8,1,1, -10.093, 10465.868, 307.105, 52744.867 23/01/06,11:05:57,00,08,1, 11.9,1,1, -10.094, 10465.860, 307.105, 52744.867 23/01/06,11:05:57,01,08,1, 11.9,1,1, -10.094, 10465.874, 307.091, 52744.895 23/01/06,11:05:57,02,08,1, 11.9,1,1, -10.094, 10465.860, 307.113, 52745.017 23/01/06,11:05:57,03,08,1, 11.9,1,1, -10.094, 10465.885, 307.087, 52745.065 23/01/06,11:05:57,04,08,1, 11.9,1,1, -10.094, 10465.859, 307.103, 52745.081 23/01/06,11:05:57,05,08,1, 11.9,1,1, -10.094, 10465.883, 307.102, 52745.098 23/01/06,11:05:57,06,08,1, 11.9,1,1, -10.094, 10465.887, 307.123, 52745.063 23/01/06,11:05:57,07,08,1, 11.9,1,1, -10.094, 10465.888, 307.128, 52745.041 23/01/06,11:05:57,08,08,1, 11.9,1,1, -10.094, 10465.917, 307.113, 52745.052 23/01/06,11:05:57,09,08,1, 11.9,1,1, -10.094, 10465.918, 307.107, 52745.074 23/01/06,11:05:57,10,08,1, 11.9,1,1, -10.094, 10465.903, 307.094, 52745.069 23/01/06,11:05:57,11,08,1, 11.9,1,1, -10.094, 10465.925, 307.094, 52745.041 23/01/06,11:05:57,12,08,1, 11.9,1,1, -10.094, 10465.900, 307.070, 52744.982 23/01/06,11:05:57,13,08,1, 11.9,1,1, -10.094, 10465.899, 307.073, 52745.029 23/01/06,11:05:57,14,08,1, 11.9,1,1, -10.094, 10465.908, 307.087, 52745.044 23/01/06,11:05:57,15,08,1, 11.9,1,1, -10.094, 10465.903, 307.087, 52745.033 23/01/06,11:05:57,16,08,1, 11.9,1,1, -10.094, 10465.901, 307.101, 52745.002 23/01/06,11:05:57,17,08,1, 11.9,1,1, -10.094, 10465.870, 307.086, 52745.026 23/01/06,11:05:57,18,08,1, 11.9,1,1, -10.094, 10465.905, 307.069, 52745.032 23/01/06,11:05:57,19,08,1, 11.9,1,1, -10.094, 10465.890, 307.085, 52745.054 23/01/06,11:05:58,00,08,1, 11.8,1,1, -10.094, 10465.885, 307.085, 52745.054 23/01/06,11:05:58,01,08,1, 11.8,1,1, -10.094, 10465.908, 307.103, 52745.053 23/01/06,11:05:58,02,08,1, 11.8,1,1, -10.094, 10465.914, 307.071, 52745.051 23/01/06,11:05:58,03,08,1, 11.8,1,1, -10.094, 10465.887, 307.062, 52745.026 23/01/06,11:05:58,04,08,1, 11.8,1,1, -10.094, 10465.887, 307.074, 52745.000 23/01/06,11:05:58,05,08,1, 11.8,1,1, -10.094, 10465.895, 307.073, 52745.046 23/01/06,11:05:58,06,08,1, 11.8,1,1, -10.094, 10465.918, 307.095, 52744.989 23/01/06,11:05:58,07,08,1, 11.8,1,1, -10.094, 10465.920, 307.072, 52745.025 23/01/06,11:05:58,08,08,1, 11.8,1,1, -10.094, 10465.900, 307.069, 52745.014 23/01/06,11:05:58,09,08,1, 11.8,1,1, -10.094, 10465.881, 307.046, 52744.996 23/01/06,11:05:58,10,08,1, 11.8,1,1, -10.094, 10465.898, 307.085, 52745.062 23/01/06,11:05:58,11,08,1, 11.8,1,1, -10.094, 10465.921, 307.074, 52745.046 23/01/06,11:05:58,12,08,1, 11.8,1,1, -10.094, 10465.894, 307.061, 52745.028 23/01/06,11:05:58,13,08,1, 11.8,1,1, -10.094, 10465.919, 307.049, 52744.997 23/01/06,11:05:58,14,08,1, 11.8,1,1, -10.094, 10465.919, 307.067, 52745.024 23/01/06,11:05:58,15,08,1, 11.8,1,1, -10.094, 10465.910, 307.070, 52745.018 23/01/06,11:05:58,16,08,1, 11.8,1,1, -10.094, 10465.903, 307.056, 52745.043 23/01/06,11:05:58,17,08,1, 11.8,1,1, -10.094, 10465.896, 307.043, 52745.017 23/01/06,11:05:58,18,08,1, 11.8,1,1, -10.094, 10465.898, 307.054, 52745.037 23/01/06,11:05:58,19,08,1, 11.8,1,1, -10.094, 10465.913, 307.049, 52745.028 23/01/06,11:05:59,00,08,1, 11.9,1,1, -10.096, 10465.910, 307.049, 52745.028 23/01/06,11:05:59,01,08,1, 11.9,1,1, -10.096, 10465.917, 307.058, 52745.027 23/01/06,11:05:59,02,08,1, 11.9,1,1, -10.096, 10465.927, 307.039, 52745.043 23/01/06,11:05:59,03,08,1, 11.9,1,1, -10.096, 10465.936, 307.033, 52745.035 23/01/06,11:05:59,04,08,1, 11.9,1,1, -10.096, 10465.929, 307.043, 52745.044 23/01/06,11:05:59,05,08,1, 11.9,1,1, -10.096, 10465.929, 307.037, 52745.021 23/01/06,11:05:59,06,08,1, 11.9,1,1, -10.096, 10465.905, 307.012, 52745.021 23/01/06,11:05:59,07,08,1, 11.9,1,1, -10.096, 10465.897, 307.038, 52745.033 23/01/06,11:05:59,08,08,1, 11.9,1,1, -10.096, 10465.926, 307.039, 52745.019 23/01/06,11:05:59,09,08,1, 11.9,1,1, -10.096, 10465.898, 306.998, 52745.051 23/01/06,11:05:59,10,08,1, 11.9,1,1, -10.096, 10465.913, 307.030, 52745.024 23/01/06,11:05:59,11,08,1, 11.9,1,1, -10.096, 10465.904, 307.012, 52745.029 23/01/06,11:05:59,12,08,1, 11.9,1,1, -10.096, 10465.907, 307.014, 52744.989 23/01/06,11:05:59,13,08,1, 11.9,1,1, -10.096, 10465.902, 307.032, 52744.999 23/01/06,11:05:59,14,08,1, 11.9,1,1, -10.096, 10465.899, 307.041, 52745.022 23/01/06,11:05:59,15,08,1, 11.9,1,1, -10.096, 10465.896, 307.023, 52744.966 23/01/06,11:05:59,16,08,1, 11.9,1,1, -10.096, 10465.904, 307.001, 52744.978 23/01/06,11:05:59,17,08,1, 11.9,1,1, -10.096, 10465.908, 307.022, 52744.995 23/01/06,11:05:59,18,08,1, 11.9,1,1, -10.096, 10465.889, 307.037, 52745.009 23/01/06,11:05:59,19,08,1, 11.9,1,1, -10.096, 10465.900, 307.008, 52745.009 23/01/06,11:06:00,00,08,1, 11.8,1,1, -10.093, 10465.894, 307.008, 52745.009 23/01/06,11:06:00,01,08,1, 11.8,1,1, -10.093, 10465.894, 307.027, 52744.992 23/01/06,11:06:00,02,08,1, 11.8,1,1, -10.093, 10465.917, 306.999, 52744.816 23/01/06,11:06:00,03,08,1, 11.8,1,1, -10.093, 10465.927, 307.003, 52744.766 23/01/06,11:06:00,04,08,1, 11.8,1,1, -10.093, 10465.902, 306.988, 52744.793 23/01/06,11:06:00,05,08,1, 11.8,1,1, -10.093, 10465.891, 306.976, 52744.766 23/01/06,11:06:00,06,08,1, 11.8,1,1, -10.093, 10465.907, 306.975, 52744.774 23/01/06,11:06:00,07,08,1, 11.8,1,1, -10.093, 10465.896, 306.974, 52744.787 23/01/06,11:06:00,08,08,1, 11.8,1,1, -10.093, 10465.910, 306.983, 52744.765 23/01/06,11:06:00,09,08,1, 11.8,1,1, -10.093, 10465.912, 306.982, 52744.811 23/01/06,11:06:00,10,08,1, 11.8,1,1, -10.093, 10465.883, 306.984, 52744.774 23/01/06,11:06:00,11,08,1, 11.8,1,1, -10.093, 10465.892, 306.986, 52744.758 23/01/06,11:06:00,12,08,1, 11.8,1,1, -10.093, 10465.918, 306.991, 52744.787 23/01/06,11:06:00,13,08,1, 11.8,1,1, -10.093, 10465.902, 306.998, 52744.759 23/01/06,11:06:00,14,08,1, 11.8,1,1, -10.093, 10465.905, 306.985, 52744.804 23/01/06,11:06:00,15,08,1, 11.8,1,1, -10.093, 10465.899, 306.988, 52744.788 23/01/06,11:06:00,16,08,1, 11.8,1,1, -10.093, 10465.896, 306.981, 52744.782 23/01/06,11:06:00,17,08,1, 11.8,1,1, -10.093, 10465.907, 306.972, 52744.808 23/01/06,11:06:00,18,08,1, 11.8,1,1, -10.093, 10465.903, 306.970, 52744.775 23/01/06,11:06:00,19,08,1, 11.8,1,1, -10.093, 10465.905, 306.981, 52744.799 23/01/06,11:06:01,00,08,1, 11.8,1,1, -10.097, 10465.902, 306.981, 52744.799 23/01/06,11:06:01,01,08,1, 11.8,1,1, -10.097, 10465.914, 306.971, 52744.818 23/01/06,11:06:01,02,08,1, 11.8,1,1, -10.097, 10465.909, 306.960, 52744.798 23/01/06,11:06:01,03,08,1, 11.8,1,1, -10.097, 10465.902, 306.965, 52744.783 23/01/06,11:06:01,04,08,1, 11.8,1,1, -10.097, 10465.903, 306.972, 52744.815 23/01/06,11:06:01,05,08,1, 11.8,1,1, -10.097, 10465.922, 306.946, 52744.779 23/01/06,11:06:01,06,08,1, 11.8,1,1, -10.097, 10465.925, 306.950, 52744.760 23/01/06,11:06:01,07,08,1, 11.8,1,1, -10.097, 10465.917, 306.952, 52744.778 23/01/06,11:06:01,08,08,1, 11.8,1,1, -10.097, 10465.936, 306.950, 52744.817 23/01/06,11:06:01,09,08,1, 11.8,1,1, -10.097, 10465.890, 306.950, 52744.760 23/01/06,11:06:01,10,08,1, 11.8,1,1, -10.097, 10465.914, 306.943, 52744.798 23/01/06,11:06:01,11,08,1, 11.8,1,1, -10.097, 10465.914, 306.949, 52744.777 23/01/06,11:06:01,12,08,1, 11.8,1,1, -10.097, 10465.934, 306.933, 52744.794 23/01/06,11:06:01,13,08,1, 11.8,1,1, -10.097, 10465.912, 306.929, 52744.807 23/01/06,11:06:01,14,08,1, 11.8,1,1, -10.097, 10465.900, 306.961, 52744.790 23/01/06,11:06:01,15,08,1, 11.8,1,1, -10.097, 10465.917, 306.950, 52744.805 23/01/06,11:06:01,16,08,1, 11.8,1,1, -10.097, 10465.915, 306.960, 52744.773 23/01/06,11:06:01,17,08,1, 11.8,1,1, -10.097, 10465.935, 306.958, 52744.766 23/01/06,11:06:01,18,08,1, 11.8,1,1, -10.097, 10465.918, 306.951, 52744.766 23/01/06,11:06:01,19,08,1, 11.8,1,1, -10.097, 10465.930, 306.953, 52744.778 23/01/06,11:06:02,00,08,1, 11.8,1,1, -10.096, 10465.927, 306.953, 52744.778 23/01/06,11:06:02,01,08,1, 11.8,1,1, -10.096, 10465.907, 306.955, 52744.757 23/01/06,11:06:02,02,08,1, 11.8,1,1, -10.096, 10465.933, 306.936, 52744.758 23/01/06,11:06:02,03,08,1, 11.8,1,1, -10.096, 10465.938, 306.959, 52744.795 23/01/06,11:06:02,04,08,1, 11.8,1,1, -10.096, 10465.941, 306.951, 52744.759 23/01/06,11:06:02,05,08,1, 11.8,1,1, -10.096, 10465.944, 306.958, 52744.815 23/01/06,11:06:02,06,08,1, 11.8,1,1, -10.096, 10465.940, 306.946, 52744.785 23/01/06,11:06:02,07,08,1, 11.8,1,1, -10.096, 10465.945, 306.979, 52744.784 23/01/06,11:06:02,08,08,1, 11.8,1,1, -10.096, 10465.949, 306.963, 52744.781 23/01/06,11:06:02,09,08,1, 11.8,1,1, -10.096, 10465.934, 306.961, 52744.742 23/01/06,11:06:02,10,08,1, 11.8,1,1, -10.096, 10465.937, 306.958, 52744.795 23/01/06,11:06:02,11,08,1, 11.8,1,1, -10.096, 10465.937, 306.956, 52744.758 23/01/06,11:06:02,12,08,1, 11.8,1,1, -10.096, 10465.914, 306.941, 52744.729 23/01/06,11:06:02,13,08,1, 11.8,1,1, -10.096, 10465.939, 306.961, 52744.765 23/01/06,11:06:02,14,08,1, 11.8,1,1, -10.096, 10465.936, 306.967, 52744.734 23/01/06,11:06:02,15,08,1, 11.8,1,1, -10.096, 10465.923, 306.954, 52744.730 23/01/06,11:06:02,16,08,1, 11.8,1,1, -10.096, 10465.931, 306.976, 52744.764 23/01/06,11:06:02,17,08,1, 11.8,1,1, -10.096, 10465.957, 306.971, 52744.832 23/01/06,11:06:02,18,08,1, 11.8,1,1, -10.096, 10465.918, 306.975, 52744.757 23/01/06,11:06:02,19,08,1, 11.8,1,1, -10.096, 10465.931, 306.948, 52744.783 23/01/06,11:06:03,00,08,1, 11.8,1,1, -10.097, 10465.927, 306.948, 52744.783 23/01/06,11:06:03,01,08,1, 11.8,1,1, -10.097, 10465.926, 306.952, 52744.778 23/01/06,11:06:03,02,08,1, 11.8,1,1, -10.097, 10465.944, 306.950, 52744.746 23/01/06,11:06:03,03,08,1, 11.8,1,1, -10.097, 10465.919, 306.930, 52744.735 23/01/06,11:06:03,04,08,1, 11.8,1,1, -10.097, 10465.929, 306.954, 52744.742 23/01/06,11:06:03,05,08,1, 11.8,1,1, -10.097, 10465.925, 306.957, 52744.753 23/01/06,11:06:03,06,08,1, 11.8,1,1, -10.097, 10465.936, 306.938, 52744.737 23/01/06,11:06:03,07,08,1, 11.8,1,1, -10.097, 10465.928, 306.976, 52744.715 23/01/06,11:06:03,08,08,1, 11.8,1,1, -10.097, 10465.921, 306.963, 52744.729 23/01/06,11:06:03,09,08,1, 11.8,1,1, -10.097, 10465.939, 306.952, 52744.743 23/01/06,11:06:03,10,08,1, 11.8,1,1, -10.097, 10465.926, 306.934, 52744.733 23/01/06,11:06:03,11,08,1, 11.8,1,1, -10.097, 10465.915, 306.955, 52744.701 23/01/06,11:06:03,12,08,1, 11.8,1,1, -10.097, 10465.948, 306.946, 52744.740 23/01/06,11:06:03,13,08,1, 11.8,1,1, -10.097, 10465.927, 306.931, 52744.741 23/01/06,11:06:03,14,08,1, 11.8,1,1, -10.097, 10465.937, 306.941, 52744.748 23/01/06,11:06:03,15,08,1, 11.8,1,1, -10.097, 10465.916, 306.932, 52744.741 23/01/06,11:06:03,16,08,1, 11.8,1,1, -10.097, 10465.903, 306.948, 52744.721 23/01/06,11:06:03,17,08,1, 11.8,1,1, -10.097, 10465.927, 306.935, 52744.723 23/01/06,11:06:03,18,08,1, 11.8,1,1, -10.097, 10465.914, 306.940, 52744.752 23/01/06,11:06:03,19,08,1, 11.8,1,1, -10.097, 10465.928, 306.966, 52744.935 23/01/06,11:06:04,00,08,1, 11.9,1,1, -10.097, 10465.927, 306.966, 52744.935 23/01/06,11:06:04,01,08,1, 11.9,1,1, -10.097, 10465.911, 306.940, 52744.678 23/01/06,11:06:04,02,08,1, 11.9,1,1, -10.097, 10465.915, 306.958, 52744.685 23/01/06,11:06:04,03,08,1, 11.9,1,1, -10.097, 10465.918, 306.962, 52744.685 23/01/06,11:06:04,04,08,1, 11.9,1,1, -10.097, 10465.915, 306.954, 52744.673 23/01/06,11:06:04,05,08,1, 11.9,1,1, -10.097, 10465.921, 306.934, 52744.707 23/01/06,11:06:04,06,08,1, 11.9,1,1, -10.097, 10465.939, 306.944, 52744.716 23/01/06,11:06:04,07,08,1, 11.9,1,1, -10.097, 10465.920, 306.952, 52744.747 23/01/06,11:06:04,08,08,1, 11.9,1,1, -10.097, 10465.932, 306.941, 52744.735 23/01/06,11:06:04,09,08,1, 11.9,1,1, -10.097, 10465.935, 306.959, 52744.713 23/01/06,11:06:04,10,08,1, 11.9,1,1, -10.097, 10465.932, 306.951, 52744.714 23/01/06,11:06:04,11,08,1, 11.9,1,1, -10.097, 10465.954, 306.961, 52744.755 23/01/06,11:06:04,12,08,1, 11.9,1,1, -10.097, 10465.955, 306.931, 52744.471 23/01/06,11:06:04,13,08,1, 11.9,1,1, -10.097, 10465.917, 306.945, 52744.697 23/01/06,11:06:04,14,08,1, 11.9,1,1, -10.097, 10465.928, 306.955, 52744.732 23/01/06,11:06:04,15,08,1, 11.9,1,1, -10.097, 10465.907, 306.959, 52744.699 23/01/06,11:06:04,16,08,1, 11.9,1,1, -10.097, 10465.930, 306.922, 52744.704 23/01/06,11:06:04,17,08,1, 11.9,1,1, -10.097, 10465.936, 306.955, 52744.722 23/01/06,11:06:04,18,08,1, 11.9,1,1, -10.097, 10465.938, 306.932, 52744.731 23/01/06,11:06:04,19,08,1, 11.9,1,1, -10.097, 10465.936, 306.946, 52744.713 23/01/06,11:06:05,00,08,1, 11.8,1,1, -10.098, 10465.935, 306.946, 52744.713 23/01/06,11:06:05,01,08,1, 11.8,1,1, -10.098, 10465.929, 306.928, 52744.730 23/01/06,11:06:05,02,08,1, 11.8,1,1, -10.098, 10465.931, 306.909, 52744.636 23/01/06,11:06:05,03,08,1, 11.8,1,1, -10.098, 10465.912, 306.912, 52744.833 23/01/06,11:06:05,04,08,1, 11.8,1,1, -10.098, 10465.924, 306.922, 52744.635 23/01/06,11:06:05,05,08,1, 11.8,1,1, -10.098, 10465.916, 306.923, 52744.803 23/01/06,11:06:05,06,08,1, 11.8,1,1, -10.098, 10465.986, 306.908, 52744.743 23/01/06,11:06:05,07,08,1, 11.8,1,1, -10.098, 10465.926, 306.920, 52744.482 23/01/06,11:06:05,08,08,1, 11.8,1,1, -10.098, 10465.880, 306.915, 52744.732 23/01/06,11:06:05,09,08,1, 11.8,1,1, -10.098, 10465.909, 306.912, 52744.820 23/01/06,11:06:05,10,08,1, 11.8,1,1, -10.098, 10465.965, 306.934, 52744.729 23/01/06,11:06:05,11,08,1, 11.8,1,1, -10.098, 10465.927, 306.917, 52744.712 23/01/06,11:06:05,12,08,1, 11.8,1,1, -10.098, 10465.939, 306.920, 52744.689 23/01/06,11:06:05,13,08,1, 11.8,1,1, -10.098, 10465.954, 306.924, 52744.727 23/01/06,11:06:05,14,08,1, 11.8,1,1, -10.098, 10465.959, 306.929, 52744.711 23/01/06,11:06:05,15,08,1, 11.8,1,1, -10.098, 10465.972, 306.926, 52744.706 23/01/06,11:06:05,16,08,1, 11.8,1,1, -10.098, 10465.929, 306.949, 52744.736 23/01/06,11:06:05,17,08,1, 11.8,1,1, -10.098, 10465.919, 306.950, 52744.717 23/01/06,11:06:05,18,08,1, 11.8,1,1, -10.098, 10465.949, 306.918, 52744.738 23/01/06,11:06:05,19,08,1, 11.8,1,1, -10.098, 10465.910, 306.910, 52744.724 23/01/06,11:06:06,00,08,1, 11.9,1,1, -10.095, 10465.902, 306.910, 52744.724 23/01/06,11:06:06,01,08,1, 11.9,1,1, -10.095, 10465.935, 306.910, 52744.682 23/01/06,11:06:06,02,08,1, 11.9,1,1, -10.095, 10465.911, 306.918, 52744.711 23/01/06,11:06:06,03,08,1, 11.9,1,1, -10.095, 10465.957, 306.910, 52744.722 23/01/06,11:06:06,04,08,1, 11.9,1,1, -10.095, 10465.932, 306.913, 52744.734 23/01/06,11:06:06,05,08,1, 11.9,1,1, -10.095, 10465.938, 306.909, 52744.675 23/01/06,11:06:06,06,08,1, 11.9,1,1, -10.095, 10465.932, 306.913, 52744.695 23/01/06,11:06:06,07,08,1, 11.9,1,1, -10.095, 10465.936, 306.917, 52744.707 23/01/06,11:06:06,08,08,1, 11.9,1,1, -10.095, 10465.926, 306.908, 52744.724 23/01/06,11:06:06,09,08,1, 11.9,1,1, -10.095, 10465.941, 306.922, 52744.701 23/01/06,11:06:06,10,08,1, 11.9,1,1, -10.095, 10465.925, 306.922, 52744.692 23/01/06,11:06:06,11,08,1, 11.9,1,1, -10.095, 10465.933, 306.923, 52744.701 23/01/06,11:06:06,12,08,1, 11.9,1,1, -10.095, 10465.937, 306.933, 52744.702 23/01/06,11:06:06,13,08,1, 11.9,1,1, -10.095, 10465.930, 306.940, 52744.692 23/01/06,11:06:06,14,08,1, 11.9,1,1, -10.095, 10465.924, 306.932, 52744.673 23/01/06,11:06:06,15,08,1, 11.9,1,1, -10.095, 10465.946, 306.927, 52744.674 23/01/06,11:06:06,16,08,1, 11.9,1,1, -10.095, 10465.964, 306.923, 52744.672 23/01/06,11:06:06,17,08,1, 11.9,1,1, -10.095, 10465.934, 306.948, 52744.628 23/01/06,11:06:06,18,08,1, 11.9,1,1, -10.095, 10465.942, 306.932, 52744.667 23/01/06,11:06:06,19,08,1, 11.9,1,1, -10.095, 10465.939, 306.921, 52744.655 23/01/06,11:06:07,00,09,1, 11.8,1,1, -10.098, 10465.935, 306.921, 52744.655 23/01/06,11:06:07,01,09,1, 11.8,1,1, -10.098, 10465.954, 306.921, 52744.682 23/01/06,11:06:07,02,09,1, 11.8,1,1, -10.098, 10465.945, 306.930, 52744.682 23/01/06,11:06:07,03,09,1, 11.8,1,1, -10.098, 10465.936, 306.927, 52744.704 23/01/06,11:06:07,04,09,1, 11.8,1,1, -10.098, 10465.951, 306.922, 52744.700 23/01/06,11:06:07,05,09,1, 11.8,1,1, -10.098, 10465.935, 306.916, 52744.694 23/01/06,11:06:07,06,09,1, 11.8,1,1, -10.098, 10465.927, 306.940, 52744.686 23/01/06,11:06:07,07,09,1, 11.8,1,1, -10.098, 10465.941, 306.917, 52744.698 23/01/06,11:06:07,08,09,1, 11.8,1,1, -10.098, 10465.934, 306.934, 52744.663 23/01/06,11:06:07,09,09,1, 11.8,1,1, -10.098, 10465.955, 306.910, 52744.672 23/01/06,11:06:07,10,09,1, 11.8,1,1, -10.098, 10465.942, 306.921, 52744.665 23/01/06,11:06:07,11,09,1, 11.8,1,1, -10.098, 10465.927, 306.935, 52744.657 23/01/06,11:06:07,12,09,1, 11.8,1,1, -10.098, 10465.927, 306.917, 52744.661 23/01/06,11:06:07,13,09,1, 11.8,1,1, -10.098, 10465.923, 306.926, 52744.642 23/01/06,11:06:07,14,09,1, 11.8,1,1, -10.098, 10465.964, 306.945, 52744.682 23/01/06,11:06:07,15,09,1, 11.8,1,1, -10.098, 10465.920, 306.940, 52744.653 23/01/06,11:06:07,16,09,1, 11.8,1,1, -10.098, 10465.954, 306.918, 52744.681 23/01/06,11:06:07,17,09,1, 11.8,1,1, -10.098, 10465.952, 306.910, 52744.653 23/01/06,11:06:07,18,09,1, 11.8,1,1, -10.098, 10465.927, 306.911, 52744.656 23/01/06,11:06:07,19,09,1, 11.8,1,1, -10.098, 10465.929, 306.925, 52744.660 23/01/06,11:06:08,00,09,1, 11.8,1,1, -10.095, 10465.927, 306.925, 52744.660 23/01/06,11:06:08,01,09,1, 11.8,1,1, -10.095, 10465.957, 306.941, 52744.671 23/01/06,11:06:08,02,09,1, 11.8,1,1, -10.095, 10465.936, 306.927, 52744.683 23/01/06,11:06:08,03,09,1, 11.8,1,1, -10.095, 10465.956, 306.928, 52744.677 23/01/06,11:06:08,04,09,1, 11.8,1,1, -10.095, 10465.956, 306.917, 52744.650 23/01/06,11:06:08,05,09,1, 11.8,1,1, -10.095, 10465.942, 306.927, 52744.656 23/01/06,11:06:08,06,09,1, 11.8,1,1, -10.095, 10465.935, 306.898, 52744.666 23/01/06,11:06:08,07,09,1, 11.8,1,1, -10.095, 10465.927, 306.905, 52744.608 23/01/06,11:06:08,08,09,1, 11.8,1,1, -10.095, 10465.940, 306.918, 52744.649 23/01/06,11:06:08,09,09,1, 11.8,1,1, -10.095, 10465.960, 306.935, 52744.641 23/01/06,11:06:08,10,09,1, 11.8,1,1, -10.095, 10465.987, 306.932, 52744.668 23/01/06,11:06:08,11,09,1, 11.8,1,1, -10.095, 10465.960, 306.935, 52744.641 23/01/06,11:06:08,12,09,1, 11.8,1,1, -10.095, 10465.959, 306.923, 52744.676 23/01/06,11:06:08,13,09,1, 11.8,1,1, -10.095, 10465.965, 306.937, 52744.710 23/01/06,11:06:08,14,09,1, 11.8,1,1, -10.095, 10465.955, 306.924, 52744.659 23/01/06,11:06:08,15,09,1, 11.8,1,1, -10.095, 10465.956, 306.928, 52744.662 23/01/06,11:06:08,16,09,1, 11.8,1,1, -10.095, 10465.977, 306.933, 52744.688 23/01/06,11:06:08,17,09,1, 11.8,1,1, -10.095, 10465.964, 306.936, 52744.663 23/01/06,11:06:08,18,09,1, 11.8,1,1, -10.095, 10465.951, 306.940, 52744.658 23/01/06,11:06:08,19,09,1, 11.8,1,1, -10.095, 10465.971, 306.920, 52744.675 23/01/06,11:06:09,00,09,1, 11.9,1,1, -10.097, 10465.969, 306.920, 52744.675 23/01/06,11:06:09,01,09,1, 11.9,1,1, -10.097, 10465.974, 306.912, 52744.701 23/01/06,11:06:09,02,09,1, 11.9,1,1, -10.097, 10465.994, 306.900, 52744.666 23/01/06,11:06:09,03,09,1, 11.9,1,1, -10.097, 10465.992, 306.928, 52744.669 23/01/06,11:06:09,04,09,1, 11.9,1,1, -10.097, 10465.972, 306.926, 52744.662 23/01/06,11:06:09,05,09,1, 11.9,1,1, -10.097, 10465.958, 306.913, 52744.657 23/01/06,11:06:09,06,09,1, 11.9,1,1, -10.097, 10465.957, 306.912, 52744.639 23/01/06,11:06:09,07,09,1, 11.9,1,1, -10.097, 10465.976, 306.916, 52744.662 23/01/06,11:06:09,08,09,1, 11.9,1,1, -10.097, 10465.962, 306.917, 52744.666 23/01/06,11:06:09,09,09,1, 11.9,1,1, -10.097, 10465.978, 306.919, 52744.683 23/01/06,11:06:09,10,09,1, 11.9,1,1, -10.097, 10465.953, 306.908, 52744.651 23/01/06,11:06:09,11,09,1, 11.9,1,1, -10.097, 10465.950, 306.912, 52744.612 23/01/06,11:06:09,12,09,1, 11.9,1,1, -10.097, 10465.967, 306.921, 52744.638 23/01/06,11:06:09,13,09,1, 11.9,1,1, -10.097, 10465.962, 306.917, 52744.612 23/01/06,11:06:09,14,09,1, 11.9,1,1, -10.097, 10465.961, 306.924, 52744.644 23/01/06,11:06:09,15,09,1, 11.9,1,1, -10.097, 10465.992, 306.916, 52744.646 23/01/06,11:06:09,16,09,1, 11.9,1,1, -10.097, 10465.988, 306.944, 52744.660 23/01/06,11:06:09,17,09,1, 11.9,1,1, -10.097, 10465.969, 306.922, 52744.642 23/01/06,11:06:09,18,09,1, 11.9,1,1, -10.097, 10465.972, 306.940, 52744.675 23/01/06,11:06:09,19,09,1, 11.9,1,1, -10.097, 10465.954, 306.933, 52744.636 23/01/06,11:06:10,00,09,1, 11.8,1,1, -10.097, 10465.952, 306.933, 52744.636 23/01/06,11:06:10,01,09,1, 11.8,1,1, -10.097, 10465.975, 306.958, 52744.652 23/01/06,11:06:10,02,09,1, 11.8,1,1, -10.097, 10465.968, 306.917, 52744.650 23/01/06,11:06:10,03,09,1, 11.8,1,1, -10.097, 10465.994, 306.932, 52744.648 23/01/06,11:06:10,04,09,1, 11.8,1,1, -10.097, 10465.974, 306.934, 52744.667 23/01/06,11:06:10,05,09,1, 11.8,1,1, -10.097, 10465.973, 306.960, 52744.630 23/01/06,11:06:10,06,09,1, 11.8,1,1, -10.097, 10465.975, 306.944, 52744.649 23/01/06,11:06:10,07,09,1, 11.8,1,1, -10.097, 10465.967, 306.948, 52744.628 23/01/06,11:06:10,08,09,1, 11.8,1,1, -10.097, 10465.995, 306.953, 52744.634 23/01/06,11:06:10,09,09,1, 11.8,1,1, -10.097, 10465.967, 306.960, 52744.634 23/01/06,11:06:10,10,09,1, 11.8,1,1, -10.097, 10465.982, 306.950, 52744.623 23/01/06,11:06:10,11,09,1, 11.8,1,1, -10.097, 10465.981, 306.926, 52744.625 23/01/06,11:06:10,12,09,1, 11.8,1,1, -10.097, 10465.962, 306.948, 52744.636 23/01/06,11:06:10,13,09,1, 11.8,1,1, -10.097, 10466.003, 306.939, 52744.497 23/01/06,11:06:10,14,09,1, 11.8,1,1, -10.097, 10465.981, 306.952, 52744.690 23/01/06,11:06:10,15,09,1, 11.8,1,1, -10.097, 10466.010, 306.958, 52744.630 23/01/06,11:06:10,16,09,1, 11.8,1,1, -10.097, 10466.003, 306.952, 52744.660 23/01/06,11:06:10,17,09,1, 11.8,1,1, -10.097, 10465.992, 306.954, 52744.600 23/01/06,11:06:10,18,09,1, 11.8,1,1, -10.097, 10465.972, 306.947, 52744.613 23/01/06,11:06:10,19,09,1, 11.8,1,1, -10.097, 10465.984, 306.929, 52744.597 23/01/06,11:06:11,00,07,1, 11.9,1,1, -10.091, 10465.977, 306.929, 52744.597 23/01/06,11:06:11,01,07,1, 11.9,1,1, -10.091, 10465.993, 306.949, 52744.606 23/01/06,11:06:11,02,07,1, 11.9,1,1, -10.091, 10465.999, 306.936, 52744.553 23/01/06,11:06:11,03,07,1, 11.9,1,1, -10.091, 10465.973, 306.927, 52744.595 23/01/06,11:06:11,04,07,1, 11.9,1,1, -10.091, 10465.973, 306.947, 52744.592 23/01/06,11:06:11,05,07,1, 11.9,1,1, -10.091, 10466.017, 306.938, 52744.604 23/01/06,11:06:11,06,07,1, 11.9,1,1, -10.091, 10465.970, 306.936, 52744.599 23/01/06,11:06:11,07,07,1, 11.9,1,1, -10.091, 10465.994, 306.911, 52744.621 23/01/06,11:06:11,08,07,1, 11.9,1,1, -10.091, 10466.009, 306.929, 52744.580 23/01/06,11:06:11,09,07,1, 11.9,1,1, -10.091, 10465.984, 306.937, 52744.580 23/01/06,11:06:11,10,07,1, 11.9,1,1, -10.091, 10465.986, 306.962, 52744.607 23/01/06,11:06:11,11,07,1, 11.9,1,1, -10.091, 10465.986, 306.937, 52744.594 23/01/06,11:06:11,12,07,1, 11.9,1,1, -10.091, 10465.997, 306.929, 52744.591 23/01/06,11:06:11,13,07,1, 11.9,1,1, -10.091, 10466.000, 306.936, 52744.587 23/01/06,11:06:11,14,07,1, 11.9,1,1, -10.091, 10465.978, 306.927, 52744.599 23/01/06,11:06:11,15,07,1, 11.9,1,1, -10.091, 10465.996, 306.936, 52744.587 23/01/06,11:06:11,16,07,1, 11.9,1,1, -10.091, 10465.978, 306.913, 52744.581 23/01/06,11:06:11,17,07,1, 11.9,1,1, -10.091, 10465.982, 306.915, 52744.571 23/01/06,11:06:11,18,07,1, 11.9,1,1, -10.091, 10466.005, 306.917, 52744.572 23/01/06,11:06:11,19,07,1, 11.9,1,1, -10.091, 10465.980, 306.911, 52744.596 23/01/06,11:06:12,00,07,1, 11.9,1,1, -10.098, 10465.977, 306.911, 52744.596 23/01/06,11:06:12,01,07,1, 11.9,1,1, -10.098, 10466.016, 306.963, 52744.588 23/01/06,11:06:12,02,07,1, 11.9,1,1, -10.098, 10465.982, 306.922, 52744.610 23/01/06,11:06:12,03,07,1, 11.9,1,1, -10.098, 10465.988, 306.915, 52744.603 23/01/06,11:06:12,04,07,1, 11.9,1,1, -10.098, 10465.986, 306.927, 52744.607 23/01/06,11:06:12,05,07,1, 11.9,1,1, -10.098, 10466.000, 306.919, 52744.582 23/01/06,11:06:12,06,07,1, 11.9,1,1, -10.098, 10465.990, 306.928, 52744.589 23/01/06,11:06:12,07,07,1, 11.9,1,1, -10.098, 10466.014, 306.914, 52744.571 23/01/06,11:06:12,08,07,1, 11.9,1,1, -10.098, 10465.986, 306.923, 52744.597 23/01/06,11:06:12,09,07,1, 11.9,1,1, -10.098, 10465.982, 306.919, 52744.593 23/01/06,11:06:12,10,07,1, 11.9,1,1, -10.098, 10465.994, 306.938, 52744.597 23/01/06,11:06:12,11,07,1, 11.9,1,1, -10.098, 10465.974, 306.938, 52744.581 23/01/06,11:06:12,12,07,1, 11.9,1,1, -10.098, 10465.995, 306.917, 52744.647 23/01/06,11:06:12,13,07,1, 11.9,1,1, -10.098, 10465.987, 306.927, 52744.569 23/01/06,11:06:12,14,07,1, 11.9,1,1, -10.098, 10465.981, 306.909, 52744.622 23/01/06,11:06:12,15,07,1, 11.9,1,1, -10.098, 10466.014, 306.951, 52744.604 23/01/06,11:06:12,16,07,1, 11.9,1,1, -10.098, 10466.001, 306.928, 52744.597 23/01/06,11:06:12,17,07,1, 11.9,1,1, -10.098, 10466.018, 306.935, 52744.558 23/01/06,11:06:12,18,07,1, 11.9,1,1, -10.098, 10465.991, 306.933, 52744.605 23/01/06,11:06:12,19,07,1, 11.9,1,1, -10.098, 10466.008, 306.928, 52744.599 23/01/06,11:06:13,00,07,1, 11.9,1,1, -10.095, 10466.002, 306.928, 52744.599 23/01/06,11:06:13,01,07,1, 11.9,1,1, -10.095, 10466.008, 306.911, 52744.567 23/01/06,11:06:13,02,07,1, 11.9,1,1, -10.095, 10466.025, 306.912, 52744.582 23/01/06,11:06:13,03,07,1, 11.9,1,1, -10.095, 10466.022, 306.916, 52744.551 23/01/06,11:06:13,04,07,1, 11.9,1,1, -10.095, 10466.023, 306.929, 52744.551 23/01/06,11:06:13,05,07,1, 11.9,1,1, -10.095, 10466.000, 306.910, 52744.506 23/01/06,11:06:13,06,07,1, 11.9,1,1, -10.095, 10466.011, 306.918, 52744.575 23/01/06,11:06:13,07,07,1, 11.9,1,1, -10.095, 10466.012, 306.934, 52744.566 23/01/06,11:06:13,08,07,1, 11.9,1,1, -10.095, 10466.018, 306.928, 52744.579 23/01/06,11:06:13,09,07,1, 11.9,1,1, -10.095, 10466.021, 306.923, 52744.600 23/01/06,11:06:13,10,07,1, 11.9,1,1, -10.095, 10465.998, 306.915, 52744.567 23/01/06,11:06:13,11,07,1, 11.9,1,1, -10.095, 10466.011, 306.946, 52744.575 23/01/06,11:06:13,12,07,1, 11.9,1,1, -10.095, 10466.014, 306.930, 52744.597 23/01/06,11:06:13,13,07,1, 11.9,1,1, -10.095, 10466.018, 306.928, 52744.561 23/01/06,11:06:13,14,07,1, 11.9,1,1, -10.095, 10466.008, 306.919, 52744.604 23/01/06,11:06:13,15,07,1, 11.9,1,1, -10.095, 10466.013, 306.920, 52744.578 23/01/06,11:06:13,16,07,1, 11.9,1,1, -10.095, 10466.022, 306.928, 52744.579 23/01/06,11:06:13,17,07,1, 11.9,1,1, -10.095, 10466.003, 306.905, 52744.553 23/01/06,11:06:13,18,07,1, 11.9,1,1, -10.095, 10466.028, 306.916, 52744.564 23/01/06,11:06:13,19,07,1, 11.9,1,1, -10.095, 10466.021, 306.944, 52744.576 23/01/06,11:06:14,00,07,1, 11.8,1,1, -10.097, 10466.019, 306.944, 52744.576 23/01/06,11:06:14,01,07,1, 11.8,1,1, -10.097, 10466.018, 306.915, 52744.580 23/01/06,11:06:14,02,07,1, 11.8,1,1, -10.097, 10466.024, 306.913, 52744.597 23/01/06,11:06:14,03,07,1, 11.8,1,1, -10.097, 10466.011, 306.910, 52744.535 23/01/06,11:06:14,04,07,1, 11.8,1,1, -10.097, 10466.034, 306.906, 52744.552 23/01/06,11:06:14,05,07,1, 11.8,1,1, -10.097, 10466.012, 306.912, 52744.540 23/01/06,11:06:14,06,07,1, 11.8,1,1, -10.097, 10466.029, 306.905, 52744.571 23/01/06,11:06:14,07,07,1, 11.8,1,1, -10.097, 10466.031, 306.901, 52744.548 23/01/06,11:06:14,08,07,1, 11.8,1,1, -10.097, 10465.999, 306.908, 52744.607 23/01/06,11:06:14,09,07,1, 11.8,1,1, -10.097, 10466.036, 306.928, 52744.574 23/01/06,11:06:14,10,07,1, 11.8,1,1, -10.097, 10466.009, 306.890, 52744.593 23/01/06,11:06:14,11,07,1, 11.8,1,1, -10.097, 10466.014, 306.916, 52744.548 23/01/06,11:06:14,12,07,1, 11.8,1,1, -10.097, 10466.020, 306.887, 52744.536 23/01/06,11:06:14,13,07,1, 11.8,1,1, -10.097, 10466.038, 306.902, 52744.541 23/01/06,11:06:14,14,07,1, 11.8,1,1, -10.097, 10466.008, 306.875, 52744.509 23/01/06,11:06:14,15,07,1, 11.8,1,1, -10.097, 10466.030, 306.896, 52744.535 23/01/06,11:06:14,16,07,1, 11.8,1,1, -10.097, 10466.029, 306.882, 52744.536 23/01/06,11:06:14,17,07,1, 11.8,1,1, -10.097, 10466.013, 306.880, 52744.531 23/01/06,11:06:14,18,07,1, 11.8,1,1, -10.097, 10466.027, 306.867, 52744.517 23/01/06,11:06:14,19,07,1, 11.8,1,1, -10.097, 10466.015, 306.883, 52744.565 23/01/06,11:06:15,00,09,1, 11.9,1,1, -10.098, 10466.011, 306.883, 52744.565 23/01/06,11:06:15,01,09,1, 11.9,1,1, -10.098, 10466.028, 306.886, 52744.529 23/01/06,11:06:15,02,09,1, 11.9,1,1, -10.098, 10466.046, 306.885, 52744.508 23/01/06,11:06:15,03,09,1, 11.9,1,1, -10.098, 10466.010, 306.869, 52744.537 23/01/06,11:06:15,04,09,1, 11.9,1,1, -10.098, 10466.025, 306.852, 52744.496 23/01/06,11:06:15,05,09,1, 11.9,1,1, -10.098, 10466.025, 306.875, 52744.537 23/01/06,11:06:15,06,09,1, 11.9,1,1, -10.098, 10466.000, 306.851, 52744.501 23/01/06,11:06:15,07,09,1, 11.9,1,1, -10.098, 10466.026, 306.893, 52744.514 23/01/06,11:06:15,08,09,1, 11.9,1,1, -10.098, 10466.009, 306.891, 52744.511 23/01/06,11:06:15,09,09,1, 11.9,1,1, -10.098, 10466.018, 306.868, 52744.536 23/01/06,11:06:15,10,09,1, 11.9,1,1, -10.098, 10466.035, 306.869, 52744.537 23/01/06,11:06:15,11,09,1, 11.9,1,1, -10.098, 10465.986, 306.858, 52744.536 23/01/06,11:06:15,12,09,1, 11.9,1,1, -10.098, 10466.024, 306.880, 52744.527 23/01/06,11:06:15,13,09,1, 11.9,1,1, -10.098, 10466.013, 306.860, 52744.536 23/01/06,11:06:15,14,09,1, 11.9,1,1, -10.098, 10466.020, 306.865, 52744.486 23/01/06,11:06:15,15,09,1, 11.9,1,1, -10.098, 10466.023, 306.864, 52744.542 23/01/06,11:06:15,16,09,1, 11.9,1,1, -10.098, 10466.011, 306.871, 52744.507 23/01/06,11:06:15,17,09,1, 11.9,1,1, -10.098, 10466.038, 306.878, 52744.525 23/01/06,11:06:15,18,09,1, 11.9,1,1, -10.098, 10466.042, 306.870, 52744.494 23/01/06,11:06:15,19,09,1, 11.9,1,1, -10.098, 10466.020, 306.872, 52744.529 23/01/06,11:06:16,00,09,1, 11.9,1,1, -10.096, 10466.019, 306.872, 52744.529 23/01/06,11:06:16,01,09,1, 11.9,1,1, -10.096, 10466.056, 306.854, 52744.500 23/01/06,11:06:16,02,09,1, 11.9,1,1, -10.096, 10466.043, 306.869, 52744.463 23/01/06,11:06:16,03,09,1, 11.9,1,1, -10.096, 10465.995, 306.854, 52744.458 23/01/06,11:06:16,04,09,1, 11.9,1,1, -10.096, 10466.042, 306.861, 52744.513 23/01/06,11:06:16,05,09,1, 11.9,1,1, -10.096, 10466.031, 306.856, 52744.535 23/01/06,11:06:16,06,09,1, 11.9,1,1, -10.096, 10466.016, 306.875, 52744.515 23/01/06,11:06:16,07,09,1, 11.9,1,1, -10.096, 10466.036, 306.851, 52744.519 23/01/06,11:06:16,08,09,1, 11.9,1,1, -10.096, 10466.017, 306.853, 52744.514 23/01/06,11:06:16,09,09,1, 11.9,1,1, -10.096, 10466.010, 306.867, 52744.508 23/01/06,11:06:16,10,09,1, 11.9,1,1, -10.096, 10466.018, 306.863, 52744.536 23/01/06,11:06:16,11,09,1, 11.9,1,1, -10.096, 10466.006, 306.848, 52744.528 23/01/06,11:06:16,12,09,1, 11.9,1,1, -10.096, 10466.042, 306.861, 52744.515 23/01/06,11:06:16,13,09,1, 11.9,1,1, -10.096, 10466.026, 306.884, 52744.527 23/01/06,11:06:16,14,09,1, 11.9,1,1, -10.096, 10466.051, 306.862, 52744.560 23/01/06,11:06:16,15,09,1, 11.9,1,1, -10.096, 10466.053, 306.848, 52744.501 23/01/06,11:06:16,16,09,1, 11.9,1,1, -10.096, 10466.056, 306.866, 52744.520 23/01/06,11:06:16,17,09,1, 11.9,1,1, -10.096, 10466.041, 306.865, 52744.497 23/01/06,11:06:16,18,09,1, 11.9,1,1, -10.096, 10466.060, 306.852, 52744.451 23/01/06,11:06:16,19,09,1, 11.9,1,1, -10.096, 10466.049, 306.864, 52744.540 23/01/06,11:06:17,00,09,1, 11.8,1,1, -10.095, 10466.044, 306.864, 52744.540 23/01/06,11:06:17,01,09,1, 11.8,1,1, -10.095, 10466.052, 306.859, 52744.528 23/01/06,11:06:17,02,09,1, 11.8,1,1, -10.095, 10466.040, 306.868, 52744.516 23/01/06,11:06:17,03,09,1, 11.8,1,1, -10.095, 10466.059, 306.860, 52744.577 23/01/06,11:06:17,04,09,1, 11.8,1,1, -10.095, 10466.064, 306.869, 52744.558 23/01/06,11:06:17,05,09,1, 11.8,1,1, -10.095, 10466.043, 306.838, 52744.571 23/01/06,11:06:17,06,09,1, 11.8,1,1, -10.095, 10466.072, 306.858, 52744.376 23/01/06,11:06:17,07,09,1, 11.8,1,1, -10.095, 10466.077, 306.848, 52744.533 23/01/06,11:06:17,08,09,1, 11.8,1,1, -10.095, 10466.065, 306.853, 52744.493 23/01/06,11:06:17,09,09,1, 11.8,1,1, -10.095, 10466.063, 306.855, 52744.513 23/01/06,11:06:17,10,09,1, 11.8,1,1, -10.095, 10466.063, 306.854, 52744.512 23/01/06,11:06:17,11,09,1, 11.8,1,1, -10.095, 10466.057, 306.850, 52744.542 23/01/06,11:06:17,12,09,1, 11.8,1,1, -10.095, 10466.073, 306.837, 52744.552 23/01/06,11:06:17,13,09,1, 11.8,1,1, -10.095, 10466.046, 306.831, 52744.515 23/01/06,11:06:17,14,09,1, 11.8,1,1, -10.095, 10466.061, 306.826, 52744.518 23/01/06,11:06:17,15,09,1, 11.8,1,1, -10.095, 10466.071, 306.857, 52744.559 23/01/06,11:06:17,16,09,1, 11.8,1,1, -10.095, 10466.050, 306.873, 52744.540 23/01/06,11:06:17,17,09,1, 11.8,1,1, -10.095, 10466.053, 306.847, 52744.570 23/01/06,11:06:17,18,09,1, 11.8,1,1, -10.095, 10466.057, 306.840, 52744.540 23/01/06,11:06:17,19,09,1, 11.8,1,1, -10.095, 10466.083, 306.850, 52744.562 23/01/06,11:06:18,00,09,1, 11.9,1,1, -10.094, 10466.077, 306.850, 52744.562 23/01/06,11:06:18,01,09,1, 11.9,1,1, -10.094, 10466.057, 306.839, 52744.496 23/01/06,11:06:18,02,09,1, 11.9,1,1, -10.094, 10466.035, 306.809, 52744.515 23/01/06,11:06:18,03,09,1, 11.9,1,1, -10.094, 10466.047, 306.841, 52744.505 23/01/06,11:06:18,04,09,1, 11.9,1,1, -10.094, 10466.070, 306.829, 52744.464 23/01/06,11:06:18,05,09,1, 11.9,1,1, -10.094, 10466.049, 306.822, 52744.519 23/01/06,11:06:18,06,09,1, 11.9,1,1, -10.094, 10466.085, 306.846, 52744.495 23/01/06,11:06:18,07,09,1, 11.9,1,1, -10.094, 10466.049, 306.838, 52744.510 23/01/06,11:06:18,08,09,1, 11.9,1,1, -10.094, 10466.037, 306.815, 52744.484 23/01/06,11:06:18,09,09,1, 11.9,1,1, -10.094, 10466.051, 306.825, 52744.506 23/01/06,11:06:18,10,09,1, 11.9,1,1, -10.094, 10466.033, 306.832, 52744.501 23/01/06,11:06:18,11,09,1, 11.9,1,1, -10.094, 10466.028, 306.831, 52744.619 23/01/06,11:06:18,12,09,1, 11.9,1,1, -10.094, 10466.033, 306.838, 52744.458 23/01/06,11:06:18,13,09,1, 11.9,1,1, -10.094, 10466.069, 306.827, 52744.471 23/01/06,11:06:18,14,09,1, 11.9,1,1, -10.094, 10466.031, 306.840, 52744.468 23/01/06,11:06:18,15,09,1, 11.9,1,1, -10.094, 10466.056, 306.816, 52744.488 23/01/06,11:06:18,16,09,1, 11.9,1,1, -10.094, 10466.045, 306.800, 52744.450 23/01/06,11:06:18,17,09,1, 11.9,1,1, -10.094, 10466.055, 306.802, 52744.440 23/01/06,11:06:18,18,09,1, 11.9,1,1, -10.094, 10466.061, 306.829, 52744.469 23/01/06,11:06:18,19,09,1, 11.9,1,1, -10.094, 10466.050, 306.810, 52744.457 23/01/06,11:06:19,00,09,1, 11.9,1,1, -10.095, 10466.044, 306.810, 52744.457 23/01/06,11:06:19,01,09,1, 11.9,1,1, -10.095, 10466.062, 306.819, 52744.443 23/01/06,11:06:19,02,09,1, 11.9,1,1, -10.095, 10466.077, 306.823, 52744.470 23/01/06,11:06:19,03,09,1, 11.9,1,1, -10.095, 10466.043, 306.834, 52744.491 23/01/06,11:06:19,04,09,1, 11.9,1,1, -10.095, 10466.075, 306.812, 52744.458 23/01/06,11:06:19,05,09,1, 11.9,1,1, -10.095, 10466.032, 306.810, 52744.465 23/01/06,11:06:19,06,09,1, 11.9,1,1, -10.095, 10466.067, 306.812, 52744.492 23/01/06,11:06:19,07,09,1, 11.9,1,1, -10.095, 10466.089, 306.800, 52744.489 23/01/06,11:06:19,08,09,1, 11.9,1,1, -10.095, 10466.046, 306.775, 52744.494 23/01/06,11:06:19,09,09,1, 11.9,1,1, -10.095, 10466.080, 306.806, 52744.488 23/01/06,11:06:19,10,09,1, 11.9,1,1, -10.095, 10466.075, 306.811, 52744.480 23/01/06,11:06:19,11,09,1, 11.9,1,1, -10.095, 10466.046, 306.807, 52744.464 23/01/06,11:06:19,12,09,1, 11.9,1,1, -10.095, 10466.034, 306.793, 52744.461 23/01/06,11:06:19,13,09,1, 11.9,1,1, -10.095, 10466.080, 306.804, 52744.450 23/01/06,11:06:19,14,09,1, 11.9,1,1, -10.095, 10466.033, 306.798, 52744.470 23/01/06,11:06:19,15,09,1, 11.9,1,1, -10.095, 10466.057, 306.814, 52744.481 23/01/06,11:06:19,16,09,1, 11.9,1,1, -10.095, 10466.081, 306.820, 52744.478 23/01/06,11:06:19,17,09,1, 11.9,1,1, -10.095, 10466.053, 306.819, 52744.490 23/01/06,11:06:19,18,09,1, 11.9,1,1, -10.095, 10466.082, 306.809, 52744.478 23/01/06,11:06:19,19,09,1, 11.9,1,1, -10.095, 10466.047, 306.817, 52744.472 23/01/06,11:06:20,00,09,1, 11.8,1,1, -10.096, 10466.044, 306.817, 52744.472 23/01/06,11:06:20,01,09,1, 11.8,1,1, -10.096, 10466.064, 306.819, 52744.457 23/01/06,11:06:20,02,09,1, 11.8,1,1, -10.096, 10466.065, 306.794, 52744.482 23/01/06,11:06:20,03,09,1, 11.8,1,1, -10.096, 10466.061, 306.793, 52744.459 23/01/06,11:06:20,04,09,1, 11.8,1,1, -10.096, 10466.081, 306.798, 52744.450 23/01/06,11:06:20,05,09,1, 11.8,1,1, -10.096, 10466.078, 306.782, 52744.447 23/01/06,11:06:20,06,09,1, 11.8,1,1, -10.096, 10466.075, 306.805, 52744.427 23/01/06,11:06:20,07,09,1, 11.8,1,1, -10.096, 10466.059, 306.770, 52744.437 23/01/06,11:06:20,08,09,1, 11.8,1,1, -10.096, 10466.067, 306.784, 52744.435 23/01/06,11:06:20,09,09,1, 11.8,1,1, -10.096, 10466.090, 306.771, 52744.403 23/01/06,11:06:20,10,09,1, 11.8,1,1, -10.096, 10466.068, 306.769, 52744.425 23/01/06,11:06:20,11,09,1, 11.8,1,1, -10.096, 10466.089, 306.777, 52744.440 23/01/06,11:06:20,12,09,1, 11.8,1,1, -10.096, 10466.079, 306.780, 52744.432 23/01/06,11:06:20,13,09,1, 11.8,1,1, -10.096, 10466.087, 306.793, 52744.414 23/01/06,11:06:20,14,09,1, 11.8,1,1, -10.096, 10466.076, 306.777, 52744.446 23/01/06,11:06:20,15,09,1, 11.8,1,1, -10.096, 10466.111, 306.765, 52744.454 23/01/06,11:06:20,16,09,1, 11.8,1,1, -10.096, 10466.083, 306.791, 52744.443 23/01/06,11:06:20,17,09,1, 11.8,1,1, -10.096, 10466.080, 306.777, 52744.447 23/01/06,11:06:20,18,09,1, 11.8,1,1, -10.096, 10466.084, 306.779, 52744.409 23/01/06,11:06:20,19,09,1, 11.8,1,1, -10.096, 10466.092, 306.765, 52744.450 23/01/06,11:06:21,00,09,1, 11.8,1,1, -10.097, 10466.086, 306.765, 52744.450 23/01/06,11:06:21,01,09,1, 11.8,1,1, -10.097, 10466.075, 306.768, 52744.412 23/01/06,11:06:21,02,09,1, 11.8,1,1, -10.097, 10466.084, 306.769, 52744.428 23/01/06,11:06:21,03,09,1, 11.8,1,1, -10.097, 10466.102, 306.752, 52744.460 23/01/06,11:06:21,04,09,1, 11.8,1,1, -10.097, 10466.078, 306.758, 52744.450 23/01/06,11:06:21,05,09,1, 11.8,1,1, -10.097, 10466.102, 306.755, 52744.457 23/01/06,11:06:21,06,09,1, 11.8,1,1, -10.097, 10466.090, 306.772, 52744.446 23/01/06,11:06:21,07,09,1, 11.8,1,1, -10.097, 10466.097, 306.762, 52744.443 23/01/06,11:06:21,08,09,1, 11.8,1,1, -10.097, 10466.089, 306.753, 52744.421 23/01/06,11:06:21,09,09,1, 11.8,1,1, -10.097, 10466.059, 306.786, 52744.417 23/01/06,11:06:21,10,09,1, 11.8,1,1, -10.097, 10466.090, 306.748, 52744.437 23/01/06,11:06:21,11,09,1, 11.8,1,1, -10.097, 10466.095, 306.740, 52744.413 23/01/06,11:06:21,12,09,1, 11.8,1,1, -10.097, 10466.081, 306.770, 52744.401 23/01/06,11:06:21,13,09,1, 11.8,1,1, -10.097, 10466.109, 306.755, 52744.423 23/01/06,11:06:21,14,09,1, 11.8,1,1, -10.097, 10466.103, 306.769, 52744.373 23/01/06,11:06:21,15,09,1, 11.8,1,1, -10.097, 10466.073, 306.765, 52744.382 23/01/06,11:06:21,16,09,1, 11.8,1,1, -10.097, 10466.105, 306.776, 52744.387 23/01/06,11:06:21,17,09,1, 11.8,1,1, -10.097, 10466.084, 306.741, 52744.451 23/01/06,11:06:21,18,09,1, 11.8,1,1, -10.097, 10466.085, 306.742, 52744.417 23/01/06,11:06:21,19,09,1, 11.8,1,1, -10.097, 10466.078, 306.751, 52744.448 23/01/06,11:06:22,00,09,1, 11.9,1,1, -10.098, 10466.077, 306.751, 52744.448 23/01/06,11:06:22,01,09,1, 11.9,1,1, -10.098, 10466.065, 306.760, 52744.419 23/01/06,11:06:22,02,09,1, 11.9,1,1, -10.098, 10466.076, 306.774, 52744.476 23/01/06,11:06:22,03,09,1, 11.9,1,1, -10.098, 10466.067, 306.757, 52744.457 23/01/06,11:06:22,04,09,1, 11.9,1,1, -10.098, 10466.075, 306.752, 52744.415 23/01/06,11:06:22,05,09,1, 11.9,1,1, -10.098, 10466.070, 306.743, 52744.429 23/01/06,11:06:22,06,09,1, 11.9,1,1, -10.098, 10466.084, 306.724, 52744.428 23/01/06,11:06:22,07,09,1, 11.9,1,1, -10.098, 10466.085, 306.722, 52744.382 23/01/06,11:06:22,08,09,1, 11.9,1,1, -10.098, 10466.068, 306.737, 52744.359 23/01/06,11:06:22,09,09,1, 11.9,1,1, -10.098, 10466.095, 306.735, 52744.400 23/01/06,11:06:22,10,09,1, 11.9,1,1, -10.098, 10466.079, 306.743, 52744.417 23/01/06,11:06:22,11,09,1, 11.9,1,1, -10.098, 10466.076, 306.741, 52744.359 23/01/06,11:06:22,12,09,1, 11.9,1,1, -10.098, 10466.085, 306.750, 52744.378 23/01/06,11:06:22,13,09,1, 11.9,1,1, -10.098, 10466.102, 306.730, 52744.404 23/01/06,11:06:22,14,09,1, 11.9,1,1, -10.098, 10466.111, 306.756, 52744.417 23/01/06,11:06:22,15,09,1, 11.9,1,1, -10.098, 10466.100, 306.722, 52744.391 23/01/06,11:06:22,16,09,1, 11.9,1,1, -10.098, 10466.092, 306.747, 52744.419 23/01/06,11:06:22,17,09,1, 11.9,1,1, -10.098, 10466.097, 306.736, 52744.411 23/01/06,11:06:22,18,09,1, 11.9,1,1, -10.098, 10466.096, 306.752, 52744.364 23/01/06,11:06:22,19,09,1, 11.9,1,1, -10.098, 10466.105, 306.723, 52744.416 23/01/06,11:06:23,00,09,1, 11.9,1,1, -10.094, 10466.102, 306.723, 52744.416 23/01/06,11:06:23,01,09,1, 11.9,1,1, -10.094, 10466.101, 306.757, 52744.371 23/01/06,11:06:23,02,09,1, 11.9,1,1, -10.094, 10466.108, 306.739, 52744.392 23/01/06,11:06:23,03,09,1, 11.9,1,1, -10.094, 10466.104, 306.734, 52744.430 23/01/06,11:06:23,04,09,1, 11.9,1,1, -10.094, 10466.096, 306.740, 52744.407 23/01/06,11:06:23,05,09,1, 11.9,1,1, -10.094, 10466.073, 306.712, 52744.378 23/01/06,11:06:23,06,09,1, 11.9,1,1, -10.094, 10466.101, 306.768, 52744.410 23/01/06,11:06:23,07,09,1, 11.9,1,1, -10.094, 10466.106, 306.734, 52744.410 23/01/06,11:06:23,08,09,1, 11.9,1,1, -10.094, 10466.117, 306.746, 52744.410 23/01/06,11:06:23,09,09,1, 11.9,1,1, -10.094, 10466.114, 306.742, 52744.406 23/01/06,11:06:23,10,09,1, 11.9,1,1, -10.094, 10466.092, 306.731, 52744.419 23/01/06,11:06:23,11,09,1, 11.9,1,1, -10.094, 10466.134, 306.742, 52744.393 23/01/06,11:06:23,12,09,1, 11.9,1,1, -10.094, 10466.130, 306.702, 52744.409 23/01/06,11:06:23,13,09,1, 11.9,1,1, -10.094, 10466.106, 306.748, 52744.368 23/01/06,11:06:23,14,09,1, 11.9,1,1, -10.094, 10466.133, 306.718, 52744.381 23/01/06,11:06:23,15,09,1, 11.9,1,1, -10.094, 10466.124, 306.717, 52744.412 23/01/06,11:06:23,16,09,1, 11.9,1,1, -10.094, 10466.100, 306.721, 52744.420 23/01/06,11:06:23,17,09,1, 11.9,1,1, -10.094, 10466.108, 306.722, 52744.393 23/01/06,11:06:23,18,09,1, 11.9,1,1, -10.094, 10466.124, 306.722, 52744.384 23/01/06,11:06:23,19,09,1, 11.9,1,1, -10.094, 10466.120, 306.721, 52744.411 23/01/06,11:06:24,00,09,1, 11.8,1,1, -10.096, 10466.119, 306.721, 52744.411 23/01/06,11:06:24,01,09,1, 11.8,1,1, -10.096, 10466.126, 306.720, 52744.359 23/01/06,11:06:24,02,09,1, 11.8,1,1, -10.096, 10466.108, 306.727, 52744.414 23/01/06,11:06:24,03,09,1, 11.8,1,1, -10.096, 10466.108, 306.721, 52744.419 23/01/06,11:06:24,04,09,1, 11.8,1,1, -10.096, 10466.111, 306.730, 52744.362 23/01/06,11:06:24,05,09,1, 11.8,1,1, -10.096, 10466.117, 306.700, 52744.400 23/01/06,11:06:24,06,09,1, 11.8,1,1, -10.096, 10466.108, 306.711, 52744.420 23/01/06,11:06:24,07,09,1, 11.8,1,1, -10.096, 10466.117, 306.711, 52744.408 23/01/06,11:06:24,08,09,1, 11.8,1,1, -10.096, 10466.133, 306.696, 52744.356 23/01/06,11:06:24,09,09,1, 11.8,1,1, -10.096, 10466.104, 306.690, 52744.333 23/01/06,11:06:24,10,09,1, 11.8,1,1, -10.096, 10466.130, 306.664, 52744.340 23/01/06,11:06:24,11,09,1, 11.8,1,1, -10.096, 10466.109, 306.675, 52744.357 23/01/06,11:06:24,12,09,1, 11.8,1,1, -10.096, 10466.104, 306.677, 52744.367 23/01/06,11:06:24,13,09,1, 11.8,1,1, -10.096, 10466.115, 306.709, 52744.449 23/01/06,11:06:24,14,09,1, 11.8,1,1, -10.096, 10466.141, 306.688, 52744.303 23/01/06,11:06:24,15,09,1, 11.8,1,1, -10.096, 10466.141, 306.697, 52744.376 23/01/06,11:06:24,16,09,1, 11.8,1,1, -10.096, 10466.137, 306.702, 52744.393 23/01/06,11:06:24,17,09,1, 11.8,1,1, -10.096, 10466.121, 306.684, 52744.371 23/01/06,11:06:24,18,09,1, 11.8,1,1, -10.096, 10466.134, 306.677, 52744.364 23/01/06,11:06:24,19,09,1, 11.8,1,1, -10.096, 10466.126, 306.688, 52744.360 23/01/06,11:06:25,00,09,1, 11.8,1,1, -10.095, 10466.119, 306.688, 52744.360 23/01/06,11:06:25,01,09,1, 11.8,1,1, -10.095, 10466.163, 306.680, 52744.373 23/01/06,11:06:25,02,09,1, 11.8,1,1, -10.095, 10466.115, 306.684, 52744.397 23/01/06,11:06:25,03,09,1, 11.8,1,1, -10.095, 10466.149, 306.677, 52744.392 23/01/06,11:06:25,04,09,1, 11.8,1,1, -10.095, 10466.123, 306.681, 52744.355 23/01/06,11:06:25,05,09,1, 11.8,1,1, -10.095, 10466.141, 306.683, 52744.352 23/01/06,11:06:25,06,09,1, 11.8,1,1, -10.095, 10466.150, 306.677, 52744.350 23/01/06,11:06:25,07,09,1, 11.8,1,1, -10.095, 10466.146, 306.651, 52744.357 23/01/06,11:06:25,08,09,1, 11.8,1,1, -10.095, 10466.133, 306.659, 52744.350 23/01/06,11:06:25,09,09,1, 11.8,1,1, -10.095, 10466.142, 306.673, 52744.328 23/01/06,11:06:25,10,09,1, 11.8,1,1, -10.095, 10466.114, 306.657, 52744.350 23/01/06,11:06:25,11,09,1, 11.8,1,1, -10.095, 10466.147, 306.668, 52744.315 23/01/06,11:06:25,12,09,1, 11.8,1,1, -10.095, 10466.116, 306.673, 52744.355 23/01/06,11:06:25,13,09,1, 11.8,1,1, -10.095, 10466.108, 306.639, 52744.288 23/01/06,11:06:25,14,09,1, 11.8,1,1, -10.095, 10466.153, 306.669, 52744.381 23/01/06,11:06:25,15,09,1, 11.8,1,1, -10.095, 10466.159, 306.648, 52744.320 23/01/06,11:06:25,16,09,1, 11.8,1,1, -10.095, 10466.128, 306.672, 52744.312 23/01/06,11:06:25,17,09,1, 11.8,1,1, -10.095, 10466.156, 306.669, 52744.327 23/01/06,11:06:25,18,09,1, 11.8,1,1, -10.095, 10466.155, 306.646, 52744.371 23/01/06,11:06:25,19,09,1, 11.8,1,1, -10.095, 10466.135, 306.649, 52744.318 23/01/06,11:06:26,00,09,1, 11.9,1,1, -10.096, 10466.127, 306.649, 52744.318 23/01/06,11:06:26,01,09,1, 11.9,1,1, -10.096, 10466.143, 306.647, 52744.372 23/01/06,11:06:26,02,09,1, 11.9,1,1, -10.096, 10466.141, 306.663, 52744.359 23/01/06,11:06:26,03,09,1, 11.9,1,1, -10.096, 10466.121, 306.676, 52744.374 23/01/06,11:06:26,04,09,1, 11.9,1,1, -10.096, 10466.140, 306.661, 52744.348 23/01/06,11:06:26,05,09,1, 11.9,1,1, -10.096, 10466.131, 306.656, 52744.350 23/01/06,11:06:26,06,09,1, 11.9,1,1, -10.096, 10466.128, 306.660, 52744.363 23/01/06,11:06:26,07,09,1, 11.9,1,1, -10.096, 10466.148, 306.655, 52744.364 23/01/06,11:06:26,08,09,1, 11.9,1,1, -10.096, 10466.133, 306.613, 52744.366 23/01/06,11:06:26,09,09,1, 11.9,1,1, -10.096, 10466.126, 306.669, 52744.343 23/01/06,11:06:26,10,09,1, 11.9,1,1, -10.096, 10466.135, 306.632, 52744.349 23/01/06,11:06:26,11,09,1, 11.9,1,1, -10.096, 10466.136, 306.641, 52744.371 23/01/06,11:06:26,12,09,1, 11.9,1,1, -10.096, 10466.111, 306.664, 52744.337 23/01/06,11:06:26,13,09,1, 11.9,1,1, -10.096, 10466.119, 306.630, 52744.335 23/01/06,11:06:26,14,09,1, 11.9,1,1, -10.096, 10466.121, 306.638, 52744.324 23/01/06,11:06:26,15,09,1, 11.9,1,1, -10.096, 10466.134, 306.633, 52744.313 23/01/06,11:06:26,16,09,1, 11.9,1,1, -10.096, 10466.121, 306.629, 52744.316 23/01/06,11:06:26,17,09,1, 11.9,1,1, -10.096, 10466.127, 306.641, 52744.323 23/01/06,11:06:26,18,09,1, 11.9,1,1, -10.096, 10466.138, 306.644, 52744.334 23/01/06,11:06:26,19,09,1, 11.9,1,1, -10.096, 10466.141, 306.648, 52744.321 23/01/06,11:06:27,00,09,1, 11.8,1,1, -10.098, 10466.136, 306.648, 52744.321 23/01/06,11:06:27,01,09,1, 11.8,1,1, -10.098, 10466.132, 306.624, 52744.365 23/01/06,11:06:27,02,09,1, 11.8,1,1, -10.098, 10466.115, 306.631, 52744.315 23/01/06,11:06:27,03,09,1, 11.8,1,1, -10.098, 10466.130, 306.636, 52744.374 23/01/06,11:06:27,04,09,1, 11.8,1,1, -10.098, 10466.135, 306.641, 52744.296 23/01/06,11:06:27,05,09,1, 11.8,1,1, -10.098, 10466.127, 306.652, 52744.335 23/01/06,11:06:27,06,09,1, 11.8,1,1, -10.098, 10466.129, 306.613, 52744.285 23/01/06,11:06:27,07,09,1, 11.8,1,1, -10.098, 10466.172, 306.631, 52744.316 23/01/06,11:06:27,08,09,1, 11.8,1,1, -10.098, 10466.138, 306.605, 52744.345 23/01/06,11:06:27,09,09,1, 11.8,1,1, -10.098, 10466.109, 306.630, 52744.416 23/01/06,11:06:27,10,09,1, 11.8,1,1, -10.098, 10466.167, 306.632, 52744.266 23/01/06,11:06:27,11,09,1, 11.8,1,1, -10.098, 10466.133, 306.611, 52744.270 23/01/06,11:06:27,12,09,1, 11.8,1,1, -10.098, 10466.130, 306.627, 52744.313 23/01/06,11:06:27,13,09,1, 11.8,1,1, -10.098, 10466.123, 306.639, 52744.312 23/01/06,11:06:27,14,09,1, 11.8,1,1, -10.098, 10466.137, 306.615, 52744.341 23/01/06,11:06:27,15,09,1, 11.8,1,1, -10.098, 10466.140, 306.599, 52744.332 23/01/06,11:06:27,16,09,1, 11.8,1,1, -10.098, 10466.136, 306.613, 52744.337 23/01/06,11:06:27,17,09,1, 11.8,1,1, -10.098, 10466.142, 306.616, 52744.298 23/01/06,11:06:27,18,09,1, 11.8,1,1, -10.098, 10466.129, 306.638, 52744.296 23/01/06,11:06:27,19,09,1, 11.8,1,1, -10.098, 10466.141, 306.621, 52744.305 23/01/06,11:06:28,00,09,1, 11.9,1,1, -10.097, 10466.136, 306.621, 52744.305 23/01/06,11:06:28,01,09,1, 11.9,1,1, -10.097, 10466.133, 306.611, 52744.328 23/01/06,11:06:28,02,09,1, 11.9,1,1, -10.097, 10466.153, 306.612, 52744.229 23/01/06,11:06:28,03,09,1, 11.9,1,1, -10.097, 10466.148, 306.617, 52744.318 23/01/06,11:06:28,04,09,1, 11.9,1,1, -10.097, 10466.177, 306.621, 52744.316 23/01/06,11:06:28,05,09,1, 11.9,1,1, -10.097, 10466.160, 306.604, 52744.311 23/01/06,11:06:28,06,09,1, 11.9,1,1, -10.097, 10466.132, 306.603, 52744.321 23/01/06,11:06:28,07,09,1, 11.9,1,1, -10.097, 10466.141, 306.614, 52744.349 23/01/06,11:06:28,08,09,1, 11.9,1,1, -10.097, 10466.152, 306.592, 52744.329 23/01/06,11:06:28,09,09,1, 11.9,1,1, -10.097, 10466.151, 306.623, 52744.326 23/01/06,11:06:28,10,09,1, 11.9,1,1, -10.097, 10466.136, 306.583, 52744.322 23/01/06,11:06:28,11,09,1, 11.9,1,1, -10.097, 10466.125, 306.619, 52744.321 23/01/06,11:06:28,12,09,1, 11.9,1,1, -10.097, 10466.146, 306.628, 52744.318 23/01/06,11:06:28,13,09,1, 11.9,1,1, -10.097, 10466.160, 306.599, 52744.313 23/01/06,11:06:28,14,09,1, 11.9,1,1, -10.097, 10466.165, 306.612, 52744.303 23/01/06,11:06:28,15,09,1, 11.9,1,1, -10.097, 10466.140, 306.607, 52744.316 23/01/06,11:06:28,16,09,1, 11.9,1,1, -10.097, 10466.154, 306.603, 52744.310 23/01/06,11:06:28,17,09,1, 11.9,1,1, -10.097, 10466.171, 306.604, 52744.318 23/01/06,11:06:28,18,09,1, 11.9,1,1, -10.097, 10466.167, 306.607, 52744.315 23/01/06,11:06:28,19,09,1, 11.9,1,1, -10.097, 10466.158, 306.597, 52744.301 23/01/06,11:06:29,00,09,1, 11.8,1,1, -10.093, 10466.152, 306.597, 52744.301 23/01/06,11:06:29,01,09,1, 11.8,1,1, -10.093, 10466.135, 306.602, 52744.318 23/01/06,11:06:29,02,09,1, 11.8,1,1, -10.093, 10466.138, 306.620, 52744.344 23/01/06,11:06:29,03,09,1, 11.8,1,1, -10.093, 10466.162, 306.609, 52744.189 23/01/06,11:06:29,04,09,1, 11.8,1,1, -10.093, 10466.172, 306.615, 52744.314 23/01/06,11:06:29,05,09,1, 11.8,1,1, -10.093, 10466.144, 306.621, 52744.303 23/01/06,11:06:29,06,09,1, 11.8,1,1, -10.093, 10466.131, 306.598, 52744.321 23/01/06,11:06:29,07,09,1, 11.8,1,1, -10.093, 10466.151, 306.591, 52744.288 23/01/06,11:06:29,08,09,1, 11.8,1,1, -10.093, 10466.157, 306.609, 52744.282 23/01/06,11:06:29,09,09,1, 11.8,1,1, -10.093, 10466.162, 306.597, 52744.275 23/01/06,11:06:29,10,09,1, 11.8,1,1, -10.093, 10466.136, 306.611, 52744.297 23/01/06,11:06:29,11,09,1, 11.8,1,1, -10.093, 10466.147, 306.609, 52744.283 23/01/06,11:06:29,12,09,1, 11.8,1,1, -10.093, 10466.137, 306.589, 52744.295 23/01/06,11:06:29,13,09,1, 11.8,1,1, -10.093, 10466.129, 306.596, 52744.313 23/01/06,11:06:29,14,09,1, 11.8,1,1, -10.093, 10466.117, 306.603, 52744.301 23/01/06,11:06:29,15,09,1, 11.8,1,1, -10.093, 10466.137, 306.633, 52744.342 23/01/06,11:06:29,16,09,1, 11.8,1,1, -10.093, 10466.134, 306.638, 52744.346 23/01/06,11:06:29,17,09,1, 11.8,1,1, -10.093, 10466.133, 306.596, 52744.342 23/01/06,11:06:29,18,09,1, 11.8,1,1, -10.093, 10466.138, 306.607, 52744.273 23/01/06,11:06:29,19,09,1, 11.8,1,1, -10.093, 10466.153, 306.608, 52744.328 23/01/06,11:06:30,00,09,1, 11.9,1,1, -10.096, 10466.152, 306.608, 52744.328 23/01/06,11:06:30,01,09,1, 11.9,1,1, -10.096, 10466.153, 306.630, 52744.318 23/01/06,11:06:30,02,09,1, 11.9,1,1, -10.096, 10466.132, 306.612, 52744.299 23/01/06,11:06:30,03,09,1, 11.9,1,1, -10.096, 10466.125, 306.604, 52744.286 23/01/06,11:06:30,04,09,1, 11.9,1,1, -10.096, 10466.136, 306.600, 52744.297 23/01/06,11:06:30,05,09,1, 11.9,1,1, -10.096, 10466.156, 306.600, 52744.294 23/01/06,11:06:30,06,09,1, 11.9,1,1, -10.096, 10466.128, 306.575, 52744.278 23/01/06,11:06:30,07,09,1, 11.9,1,1, -10.096, 10466.129, 306.586, 52744.304 23/01/06,11:06:30,08,09,1, 11.9,1,1, -10.096, 10466.141, 306.580, 52744.322 23/01/06,11:06:30,09,09,1, 11.9,1,1, -10.096, 10466.126, 306.591, 52744.313 23/01/06,11:06:30,10,09,1, 11.9,1,1, -10.096, 10466.128, 306.590, 52744.329 23/01/06,11:06:30,11,09,1, 11.9,1,1, -10.096, 10466.114, 306.592, 52744.302 23/01/06,11:06:30,12,09,1, 11.9,1,1, -10.096, 10466.112, 306.600, 52744.327 23/01/06,11:06:30,13,09,1, 11.9,1,1, -10.096, 10466.122, 306.591, 52744.314 23/01/06,11:06:30,14,09,1, 11.9,1,1, -10.096, 10466.112, 306.594, 52744.301 23/01/06,11:06:30,15,09,1, 11.9,1,1, -10.096, 10466.147, 306.620, 52744.303 23/01/06,11:06:30,16,09,1, 11.9,1,1, -10.096, 10466.152, 306.624, 52744.293 23/01/06,11:06:30,17,09,1, 11.9,1,1, -10.096, 10466.107, 306.602, 52744.291 23/01/06,11:06:30,18,09,1, 11.9,1,1, -10.096, 10466.122, 306.583, 52744.276 23/01/06,11:06:30,19,09,1, 11.9,1,1, -10.096, 10466.146, 306.605, 52744.278 23/01/06,11:06:31,00,09,1, 11.7,1,1, -10.095, 10466.144, 306.605, 52744.278 23/01/06,11:06:31,01,09,1, 11.7,1,1, -10.095, 10466.179, 306.588, 52744.285 23/01/06,11:06:31,02,09,1, 11.7,1,1, -10.095, 10466.163, 306.572, 52744.265 23/01/06,11:06:31,03,09,1, 11.7,1,1, -10.095, 10466.133, 306.621, 52744.286 23/01/06,11:06:31,04,09,1, 11.7,1,1, -10.095, 10466.142, 306.603, 52744.280 23/01/06,11:06:31,05,09,1, 11.7,1,1, -10.095, 10466.143, 306.622, 52744.289 23/01/06,11:06:31,06,09,1, 11.7,1,1, -10.095, 10466.133, 306.605, 52744.285 23/01/06,11:06:31,07,09,1, 11.7,1,1, -10.095, 10466.130, 306.594, 52744.277 23/01/06,11:06:31,08,09,1, 11.7,1,1, -10.095, 10466.138, 306.611, 52744.270 23/01/06,11:06:31,09,09,1, 11.7,1,1, -10.095, 10466.130, 306.588, 52744.249 23/01/06,11:06:31,10,09,1, 11.7,1,1, -10.095, 10466.132, 306.602, 52744.302 23/01/06,11:06:31,11,09,1, 11.7,1,1, -10.095, 10466.123, 306.600, 52744.267 23/01/06,11:06:31,12,09,1, 11.7,1,1, -10.095, 10466.126, 306.588, 52744.256 23/01/06,11:06:31,13,09,1, 11.7,1,1, -10.095, 10466.141, 306.605, 52744.279 23/01/06,11:06:31,14,09,1, 11.7,1,1, -10.095, 10466.145, 306.588, 52744.292 23/01/06,11:06:31,15,09,1, 11.7,1,1, -10.095, 10466.153, 306.570, 52744.325 23/01/06,11:06:31,16,09,1, 11.7,1,1, -10.095, 10466.141, 306.577, 52744.325 23/01/06,11:06:31,17,09,1, 11.7,1,1, -10.095, 10466.143, 306.580, 52744.307 23/01/06,11:06:31,18,09,1, 11.7,1,1, -10.095, 10466.137, 306.568, 52744.317 23/01/06,11:06:31,19,09,1, 11.7,1,1, -10.095, 10466.135, 306.571, 52744.330 23/01/06,11:06:32,00,09,1, 11.9,1,1, -10.094, 10466.127, 306.571, 52744.330 23/01/06,11:06:32,01,09,1, 11.9,1,1, -10.094, 10466.121, 306.574, 52744.313 23/01/06,11:06:32,02,09,1, 11.9,1,1, -10.094, 10466.126, 306.576, 52744.301 23/01/06,11:06:32,03,09,1, 11.9,1,1, -10.094, 10466.153, 306.579, 52744.316 23/01/06,11:06:32,04,09,1, 11.9,1,1, -10.094, 10466.152, 306.552, 52744.285 23/01/06,11:06:32,05,09,1, 11.9,1,1, -10.094, 10466.156, 306.590, 52744.278 23/01/06,11:06:32,06,09,1, 11.9,1,1, -10.094, 10466.140, 306.567, 52744.292 23/01/06,11:06:32,07,09,1, 11.9,1,1, -10.094, 10466.121, 306.589, 52744.308 23/01/06,11:06:32,08,09,1, 11.9,1,1, -10.094, 10466.121, 306.587, 52744.286 23/01/06,11:06:32,09,09,1, 11.9,1,1, -10.094, 10466.131, 306.600, 52744.305 23/01/06,11:06:32,10,09,1, 11.9,1,1, -10.094, 10466.106, 306.582, 52744.329 23/01/06,11:06:32,11,09,1, 11.9,1,1, -10.094, 10466.140, 306.571, 52744.311 23/01/06,11:06:32,12,09,1, 11.9,1,1, -10.094, 10466.141, 306.600, 52744.282 23/01/06,11:06:32,13,09,1, 11.9,1,1, -10.094, 10466.132, 306.607, 52744.295 23/01/06,11:06:32,14,09,1, 11.9,1,1, -10.094, 10466.139, 306.614, 52744.267 23/01/06,11:06:32,15,09,1, 11.9,1,1, -10.094, 10466.134, 306.603, 52744.273 23/01/06,11:06:32,16,09,1, 11.9,1,1, -10.094, 10466.122, 306.607, 52744.287 23/01/06,11:06:32,17,09,1, 11.9,1,1, -10.094, 10466.126, 306.602, 52744.251 23/01/06,11:06:32,18,09,1, 11.9,1,1, -10.094, 10466.122, 306.598, 52744.254 23/01/06,11:06:32,19,09,1, 11.9,1,1, -10.094, 10466.135, 306.596, 52744.264 23/01/06,11:06:33,00,09,1, 11.9,1,1, -10.098, 10466.127, 306.596, 52744.264 23/01/06,11:06:33,01,09,1, 11.9,1,1, -10.098, 10466.156, 306.599, 52744.276 23/01/06,11:06:33,02,09,1, 11.9,1,1, -10.098, 10466.150, 306.595, 52744.299 23/01/06,11:06:33,03,09,1, 11.9,1,1, -10.098, 10466.140, 306.608, 52744.515 23/01/06,11:06:33,04,09,1, 11.9,1,1, -10.098, 10466.145, 306.583, 52744.205 23/01/06,11:06:33,05,09,1, 11.9,1,1, -10.098, 10466.121, 306.573, 52744.204 23/01/06,11:06:33,06,09,1, 11.9,1,1, -10.098, 10466.146, 306.571, 52744.250 23/01/06,11:06:33,07,09,1, 11.9,1,1, -10.098, 10466.156, 306.591, 52744.253 23/01/06,11:06:33,08,09,1, 11.9,1,1, -10.098, 10466.123, 306.561, 52744.262 23/01/06,11:06:33,09,09,1, 11.9,1,1, -10.098, 10466.131, 306.571, 52744.261 23/01/06,11:06:33,10,09,1, 11.9,1,1, -10.098, 10466.121, 306.565, 52744.269 23/01/06,11:06:33,11,09,1, 11.9,1,1, -10.098, 10466.145, 306.557, 52744.253 23/01/06,11:06:33,12,09,1, 11.9,1,1, -10.098, 10466.106, 306.563, 52744.270 23/01/06,11:06:33,13,09,1, 11.9,1,1, -10.098, 10466.109, 306.562, 52744.223 23/01/06,11:06:33,14,09,1, 11.9,1,1, -10.098, 10466.126, 306.548, 52744.251 23/01/06,11:06:33,15,09,1, 11.9,1,1, -10.098, 10466.095, 306.543, 52744.238 23/01/06,11:06:33,16,09,1, 11.9,1,1, -10.098, 10466.130, 306.528, 52744.279 23/01/06,11:06:33,17,09,1, 11.9,1,1, -10.098, 10466.092, 306.561, 52744.375 23/01/06,11:06:33,18,09,1, 11.9,1,1, -10.098, 10466.135, 306.555, 52744.199 23/01/06,11:06:33,19,09,1, 11.9,1,1, -10.098, 10466.122, 306.574, 52744.271 23/01/06,11:06:34,00,09,1, 11.9,1,1, -10.097, 10466.119, 306.574, 52744.271 23/01/06,11:06:34,01,09,1, 11.9,1,1, -10.097, 10466.136, 306.562, 52744.256 23/01/06,11:06:34,02,09,1, 11.9,1,1, -10.097, 10466.146, 306.554, 52744.260 23/01/06,11:06:34,03,09,1, 11.9,1,1, -10.097, 10466.129, 306.548, 52744.270 23/01/06,11:06:34,04,09,1, 11.9,1,1, -10.097, 10466.129, 306.534, 52744.264 23/01/06,11:06:34,05,09,1, 11.9,1,1, -10.097, 10466.090, 306.574, 52744.156 23/01/06,11:06:34,06,09,1, 11.9,1,1, -10.097, 10466.134, 306.532, 52744.239 23/01/06,11:06:34,07,09,1, 11.9,1,1, -10.097, 10466.130, 306.516, 52744.168 23/01/06,11:06:34,08,09,1, 11.9,1,1, -10.097, 10466.112, 306.532, 52744.218 23/01/06,11:06:34,09,09,1, 11.9,1,1, -10.097, 10466.131, 306.543, 52744.248 23/01/06,11:06:34,10,09,1, 11.9,1,1, -10.097, 10466.130, 306.548, 52744.220 23/01/06,11:06:34,11,09,1, 11.9,1,1, -10.097, 10466.122, 306.525, 52744.228 23/01/06,11:06:34,12,09,1, 11.9,1,1, -10.097, 10466.128, 306.553, 52744.258 23/01/06,11:06:34,13,09,1, 11.9,1,1, -10.097, 10466.130, 306.548, 52744.257 23/01/06,11:06:34,14,09,1, 11.9,1,1, -10.097, 10466.114, 306.558, 52744.274 23/01/06,11:06:34,15,09,1, 11.9,1,1, -10.097, 10466.099, 306.538, 52744.248 23/01/06,11:06:34,16,09,1, 11.9,1,1, -10.097, 10466.091, 306.531, 52744.250 23/01/06,11:06:34,17,09,1, 11.9,1,1, -10.097, 10466.128, 306.546, 52744.262 23/01/06,11:06:34,18,09,1, 11.9,1,1, -10.097, 10466.098, 306.561, 52744.240 23/01/06,11:06:34,19,09,1, 11.9,1,1, -10.097, 10466.134, 306.552, 52744.256 23/01/06,11:06:35,00,09,1, 11.9,1,1, -10.093, 10466.127, 306.552, 52744.256 23/01/06,11:06:35,01,09,1, 11.9,1,1, -10.093, 10466.119, 306.549, 52744.192 23/01/06,11:06:35,02,09,1, 11.9,1,1, -10.093, 10466.109, 306.559, 52744.257 23/01/06,11:06:35,03,09,1, 11.9,1,1, -10.093, 10466.093, 306.557, 52744.222 23/01/06,11:06:35,04,09,1, 11.9,1,1, -10.093, 10466.113, 306.531, 52744.234 23/01/06,11:06:35,05,09,1, 11.9,1,1, -10.093, 10466.117, 306.553, 52744.237 23/01/06,11:06:35,06,09,1, 11.9,1,1, -10.093, 10466.080, 306.551, 52744.225 23/01/06,11:06:35,07,09,1, 11.9,1,1, -10.093, 10466.102, 306.551, 52744.250 23/01/06,11:06:35,08,09,1, 11.9,1,1, -10.093, 10466.088, 306.562, 52744.268 23/01/06,11:06:35,09,09,1, 11.9,1,1, -10.093, 10466.115, 306.556, 52744.290 23/01/06,11:06:35,10,09,1, 11.9,1,1, -10.093, 10466.098, 306.589, 52744.268 23/01/06,11:06:35,11,09,1, 11.9,1,1, -10.093, 10466.093, 306.585, 52744.277 23/01/06,11:06:35,12,09,1, 11.9,1,1, -10.093, 10466.113, 306.561, 52744.236 23/01/06,11:06:35,13,09,1, 11.9,1,1, -10.093, 10466.098, 306.572, 52744.202 23/01/06,11:06:35,14,09,1, 11.9,1,1, -10.093, 10466.097, 306.572, 52744.231 23/01/06,11:06:35,15,09,1, 11.9,1,1, -10.093, 10466.114, 306.568, 52744.251 23/01/06,11:06:35,16,09,1, 11.9,1,1, -10.093, 10466.097, 306.574, 52744.238 23/01/06,11:06:35,17,09,1, 11.9,1,1, -10.093, 10466.109, 306.586, 52744.240 23/01/06,11:06:35,18,09,1, 11.9,1,1, -10.093, 10466.078, 306.558, 52744.204 23/01/06,11:06:35,19,09,1, 11.9,1,1, -10.093, 10466.098, 306.570, 52744.255 23/01/06,11:06:36,00,09,1, 11.8,1,1, -10.096, 10466.094, 306.570, 52744.255 23/01/06,11:06:36,01,09,1, 11.8,1,1, -10.096, 10466.088, 306.547, 52744.247 23/01/06,11:06:36,02,09,1, 11.8,1,1, -10.096, 10466.105, 306.554, 52744.247 23/01/06,11:06:36,03,09,1, 11.8,1,1, -10.096, 10466.113, 306.561, 52744.232 23/01/06,11:06:36,04,09,1, 11.8,1,1, -10.096, 10466.122, 306.533, 52744.258 23/01/06,11:06:36,05,09,1, 11.8,1,1, -10.096, 10466.097, 306.544, 52744.252 23/01/06,11:06:36,06,09,1, 11.8,1,1, -10.096, 10466.103, 306.571, 52744.241 23/01/06,11:06:36,07,09,1, 11.8,1,1, -10.096, 10466.098, 306.579, 52744.213 23/01/06,11:06:36,08,09,1, 11.8,1,1, -10.096, 10466.105, 306.564, 52744.209 23/01/06,11:06:36,09,09,1, 11.8,1,1, -10.096, 10466.088, 306.557, 52744.220 23/01/06,11:06:36,10,09,1, 11.8,1,1, -10.096, 10466.089, 306.555, 52744.219 23/01/06,11:06:36,11,09,1, 11.8,1,1, -10.096, 10466.105, 306.565, 52744.225 23/01/06,11:06:36,12,09,1, 11.8,1,1, -10.096, 10466.074, 306.562, 52744.213 23/01/06,11:06:36,13,09,1, 11.8,1,1, -10.096, 10466.090, 306.566, 52744.184 23/01/06,11:06:36,14,09,1, 11.8,1,1, -10.096, 10466.070, 306.554, 52744.225 23/01/06,11:06:36,15,09,1, 11.8,1,1, -10.096, 10466.087, 306.586, 52744.227 23/01/06,11:06:36,16,09,1, 11.8,1,1, -10.096, 10466.075, 306.555, 52744.231 23/01/06,11:06:36,17,09,1, 11.8,1,1, -10.096, 10466.061, 306.551, 52744.230 23/01/06,11:06:36,18,09,1, 11.8,1,1, -10.096, 10466.080, 306.555, 52744.211 23/01/06,11:06:36,19,09,1, 11.8,1,1, -10.096, 10466.069, 306.541, 52744.190 23/01/06,11:06:37,00,09,1, 11.9,1,1, -10.099, 10466.069, 306.541, 52744.190 23/01/06,11:06:37,01,09,1, 11.9,1,1, -10.099, 10466.073, 306.576, 52744.186 23/01/06,11:06:37,02,09,1, 11.9,1,1, -10.099, 10466.060, 306.596, 52744.199 23/01/06,11:06:37,03,09,1, 11.9,1,1, -10.099, 10466.059, 306.575, 52744.195 23/01/06,11:06:37,04,09,1, 11.9,1,1, -10.099, 10466.068, 306.553, 52744.186 23/01/06,11:06:37,05,09,1, 11.9,1,1, -10.099, 10466.078, 306.570, 52744.230 23/01/06,11:06:37,06,09,1, 11.9,1,1, -10.099, 10466.065, 306.562, 52744.209 23/01/06,11:06:37,07,09,1, 11.9,1,1, -10.099, 10466.097, 306.567, 52744.196 23/01/06,11:06:37,08,09,1, 11.9,1,1, -10.099, 10466.078, 306.570, 52744.217 23/01/06,11:06:37,09,09,1, 11.9,1,1, -10.099, 10466.066, 306.555, 52744.215 23/01/06,11:06:37,10,09,1, 11.9,1,1, -10.099, 10466.064, 306.562, 52744.201 23/01/06,11:06:37,11,09,1, 11.9,1,1, -10.099, 10466.101, 306.563, 52744.237 23/01/06,11:06:37,12,09,1, 11.9,1,1, -10.099, 10466.078, 306.546, 52744.205 23/01/06,11:06:37,13,09,1, 11.9,1,1, -10.099, 10466.077, 306.548, 52744.185 23/01/06,11:06:37,14,09,1, 11.9,1,1, -10.099, 10466.078, 306.578, 52744.180 23/01/06,11:06:37,15,09,1, 11.9,1,1, -10.099, 10466.067, 306.557, 52744.199 23/01/06,11:06:37,16,09,1, 11.9,1,1, -10.099, 10466.060, 306.559, 52744.216 23/01/06,11:06:37,17,09,1, 11.9,1,1, -10.099, 10466.056, 306.579, 52744.213 23/01/06,11:06:37,18,09,1, 11.9,1,1, -10.099, 10466.049, 306.566, 52744.214 23/01/06,11:06:37,19,09,1, 11.9,1,1, -10.099, 10466.092, 306.567, 52744.231 23/01/06,11:06:38,00,09,1, 11.9,1,1, -10.096, 10466.086, 306.567, 52744.231 23/01/06,11:06:38,01,09,1, 11.9,1,1, -10.096, 10466.059, 306.538, 52744.252 23/01/06,11:06:38,02,09,1, 11.9,1,1, -10.096, 10466.069, 306.547, 52744.234 23/01/06,11:06:38,03,09,1, 11.9,1,1, -10.096, 10466.071, 306.581, 52744.243 23/01/06,11:06:38,04,09,1, 11.9,1,1, -10.096, 10466.060, 306.553, 52744.223 23/01/06,11:06:38,05,09,1, 11.9,1,1, -10.096, 10466.070, 306.584, 52744.214 23/01/06,11:06:38,06,09,1, 11.9,1,1, -10.096, 10466.066, 306.576, 52744.203 23/01/06,11:06:38,07,09,1, 11.9,1,1, -10.096, 10466.044, 306.573, 52744.192 23/01/06,11:06:38,08,09,1, 11.9,1,1, -10.096, 10466.053, 306.563, 52744.230 23/01/06,11:06:38,09,09,1, 11.9,1,1, -10.096, 10466.055, 306.557, 52744.233 23/01/06,11:06:38,10,09,1, 11.9,1,1, -10.096, 10466.065, 306.561, 52744.214 23/01/06,11:06:38,11,09,1, 11.9,1,1, -10.096, 10466.054, 306.570, 52744.183 23/01/06,11:06:38,12,09,1, 11.9,1,1, -10.096, 10466.058, 306.553, 52744.173 23/01/06,11:06:38,13,09,1, 11.9,1,1, -10.096, 10466.057, 306.559, 52744.204 23/01/06,11:06:38,14,09,1, 11.9,1,1, -10.096, 10466.047, 306.573, 52744.199 23/01/06,11:06:38,15,09,1, 11.9,1,1, -10.096, 10466.047, 306.574, 52744.217 23/01/06,11:06:38,16,09,1, 11.9,1,1, -10.096, 10466.050, 306.570, 52744.210 23/01/06,11:06:38,17,09,1, 11.9,1,1, -10.096, 10466.076, 306.579, 52744.189 23/01/06,11:06:38,18,09,1, 11.9,1,1, -10.096, 10466.047, 306.567, 52744.227 23/01/06,11:06:38,19,09,1, 11.9,1,1, -10.096, 10466.074, 306.550, 52744.135 23/01/06,11:06:39,00,09,1, 11.8,1,1, -10.096, 10466.069, 306.550, 52744.135 23/01/06,11:06:39,01,09,1, 11.8,1,1, -10.096, 10466.030, 306.564, 52744.227 23/01/06,11:06:39,02,09,1, 11.8,1,1, -10.096, 10466.045, 306.553, 52744.182 23/01/06,11:06:39,03,09,1, 11.8,1,1, -10.096, 10466.046, 306.580, 52744.197 23/01/06,11:06:39,04,09,1, 11.8,1,1, -10.096, 10466.072, 306.550, 52744.202 23/01/06,11:06:39,05,09,1, 11.8,1,1, -10.096, 10466.020, 306.543, 52744.188 23/01/06,11:06:39,06,09,1, 11.8,1,1, -10.096, 10466.036, 306.551, 52744.166 23/01/06,11:06:39,07,09,1, 11.8,1,1, -10.096, 10466.050, 306.555, 52744.217 23/01/06,11:06:39,08,09,1, 11.8,1,1, -10.096, 10466.025, 306.574, 52744.206 23/01/06,11:06:39,09,09,1, 11.8,1,1, -10.096, 10466.022, 306.571, 52744.192 23/01/06,11:06:39,10,09,1, 11.8,1,1, -10.096, 10466.032, 306.573, 52744.233 23/01/06,11:06:39,11,09,1, 11.8,1,1, -10.096, 10466.033, 306.564, 52744.224 23/01/06,11:06:39,12,09,1, 11.8,1,1, -10.096, 10466.017, 306.573, 52744.200 23/01/06,11:06:39,13,09,1, 11.8,1,1, -10.096, 10466.047, 306.563, 52744.222 23/01/06,11:06:39,14,09,1, 11.8,1,1, -10.096, 10466.028, 306.562, 52744.218 23/01/06,11:06:39,15,09,1, 11.8,1,1, -10.096, 10466.044, 306.565, 52744.233 23/01/06,11:06:39,16,09,1, 11.8,1,1, -10.096, 10466.043, 306.567, 52744.228 23/01/06,11:06:39,17,09,1, 11.8,1,1, -10.096, 10466.044, 306.565, 52744.182 23/01/06,11:06:39,18,09,1, 11.8,1,1, -10.096, 10466.037, 306.575, 52744.156 23/01/06,11:06:39,19,09,1, 11.8,1,1, -10.096, 10466.032, 306.578, 52744.209 23/01/06,11:06:40,00,09,1, 11.9,1,1, -10.096, 10466.027, 306.578, 52744.209 23/01/06,11:06:40,01,09,1, 11.9,1,1, -10.096, 10466.053, 306.558, 52744.194 23/01/06,11:06:40,02,09,1, 11.9,1,1, -10.096, 10466.031, 306.584, 52744.246 23/01/06,11:06:40,03,09,1, 11.9,1,1, -10.096, 10466.035, 306.596, 52744.214 23/01/06,11:06:40,04,09,1, 11.9,1,1, -10.096, 10466.047, 306.590, 52744.239 23/01/06,11:06:40,05,09,1, 11.9,1,1, -10.096, 10466.024, 306.581, 52744.353 23/01/06,11:06:40,06,09,1, 11.9,1,1, -10.096, 10466.042, 306.591, 52744.182 23/01/06,11:06:40,07,09,1, 11.9,1,1, -10.096, 10466.031, 306.583, 52744.198 23/01/06,11:06:40,08,09,1, 11.9,1,1, -10.096, 10466.004, 306.580, 52744.210 23/01/06,11:06:40,09,09,1, 11.9,1,1, -10.096, 10466.031, 306.592, 52744.210 23/01/06,11:06:40,10,09,1, 11.9,1,1, -10.096, 10466.030, 306.581, 52744.204 23/01/06,11:06:40,11,09,1, 11.9,1,1, -10.096, 10466.012, 306.568, 52744.225 23/01/06,11:06:40,12,09,1, 11.9,1,1, -10.096, 10466.007, 306.576, 52744.205 23/01/06,11:06:40,13,09,1, 11.9,1,1, -10.096, 10466.018, 306.575, 52744.223 23/01/06,11:06:40,14,09,1, 11.9,1,1, -10.096, 10466.018, 306.588, 52744.195 23/01/06,11:06:40,15,09,1, 11.9,1,1, -10.096, 10465.995, 306.570, 52744.190 23/01/06,11:06:40,16,09,1, 11.9,1,1, -10.096, 10466.008, 306.584, 52744.197 23/01/06,11:06:40,17,09,1, 11.9,1,1, -10.096, 10466.003, 306.577, 52744.239 23/01/06,11:06:40,18,09,1, 11.9,1,1, -10.096, 10466.021, 306.583, 52744.272 23/01/06,11:06:40,19,09,1, 11.9,1,1, -10.096, 10466.005, 306.560, 52744.231 23/01/06,11:06:41,00,09,1, 11.9,1,1, -10.096, 10466.002, 306.560, 52744.231 23/01/06,11:06:41,01,09,1, 11.9,1,1, -10.096, 10466.014, 306.579, 52744.251 23/01/06,11:06:41,02,09,1, 11.9,1,1, -10.096, 10466.012, 306.568, 52744.206 23/01/06,11:06:41,03,09,1, 11.9,1,1, -10.096, 10466.020, 306.594, 52744.218 23/01/06,11:06:41,04,09,1, 11.9,1,1, -10.096, 10466.000, 306.614, 52744.237 23/01/06,11:06:41,05,09,1, 11.9,1,1, -10.096, 10465.992, 306.615, 52744.228 23/01/06,11:06:41,06,09,1, 11.9,1,1, -10.096, 10466.002, 306.602, 52744.208 23/01/06,11:06:41,07,09,1, 11.9,1,1, -10.096, 10465.999, 306.579, 52744.213 23/01/06,11:06:41,08,09,1, 11.9,1,1, -10.096, 10466.006, 306.582, 52744.234 23/01/06,11:06:41,09,09,1, 11.9,1,1, -10.096, 10466.012, 306.583, 52744.220 23/01/06,11:06:41,10,09,1, 11.9,1,1, -10.096, 10465.996, 306.592, 52744.214 23/01/06,11:06:41,11,09,1, 11.9,1,1, -10.096, 10465.997, 306.601, 52744.198 23/01/06,11:06:41,12,09,1, 11.9,1,1, -10.096, 10465.992, 306.585, 52744.213 23/01/06,11:06:41,13,09,1, 11.9,1,1, -10.096, 10465.991, 306.575, 52744.203 23/01/06,11:06:41,14,09,1, 11.9,1,1, -10.096, 10466.003, 306.595, 52744.236 23/01/06,11:06:41,15,09,1, 11.9,1,1, -10.096, 10465.997, 306.575, 52744.202 23/01/06,11:06:41,16,09,1, 11.9,1,1, -10.096, 10466.006, 306.615, 52744.201 23/01/06,11:06:41,17,09,1, 11.9,1,1, -10.096, 10466.009, 306.591, 52744.202 23/01/06,11:06:41,18,09,1, 11.9,1,1, -10.096, 10466.006, 306.577, 52744.195 23/01/06,11:06:41,19,09,1, 11.9,1,1, -10.096, 10466.000, 306.582, 52744.218 23/01/06,11:06:42,00,09,1, 11.8,1,1, -10.095, 10465.994, 306.582, 52744.218 23/01/06,11:06:42,01,09,1, 11.8,1,1, -10.095, 10465.999, 306.592, 52744.200 23/01/06,11:06:42,02,09,1, 11.8,1,1, -10.095, 10466.013, 306.584, 52744.191 23/01/06,11:06:42,03,09,1, 11.8,1,1, -10.095, 10465.991, 306.579, 52744.051 23/01/06,11:06:42,04,09,1, 11.8,1,1, -10.095, 10465.996, 306.596, 52744.243 23/01/06,11:06:42,05,09,1, 11.8,1,1, -10.095, 10466.013, 306.598, 52744.159 23/01/06,11:06:42,06,09,1, 11.8,1,1, -10.095, 10466.004, 306.602, 52744.177 23/01/06,11:06:42,07,09,1, 11.8,1,1, -10.095, 10465.994, 306.603, 52744.197 23/01/06,11:06:42,08,09,1, 11.8,1,1, -10.095, 10465.980, 306.586, 52744.203 23/01/06,11:06:42,09,09,1, 11.8,1,1, -10.095, 10465.986, 306.604, 52744.208 23/01/06,11:06:42,10,09,1, 11.8,1,1, -10.095, 10465.957, 306.589, 52744.169 23/01/06,11:06:42,11,09,1, 11.8,1,1, -10.095, 10465.982, 306.598, 52744.169 23/01/06,11:06:42,12,09,1, 11.8,1,1, -10.095, 10465.983, 306.573, 52744.148 23/01/06,11:06:42,13,09,1, 11.8,1,1, -10.095, 10465.976, 306.606, 52744.179 23/01/06,11:06:42,14,09,1, 11.8,1,1, -10.095, 10465.986, 306.601, 52744.190 23/01/06,11:06:42,15,09,1, 11.8,1,1, -10.095, 10466.002, 306.576, 52744.198 23/01/06,11:06:42,16,09,1, 11.8,1,1, -10.095, 10465.998, 306.599, 52744.147 23/01/06,11:06:42,17,09,1, 11.8,1,1, -10.095, 10465.978, 306.599, 52744.163 23/01/06,11:06:42,18,09,1, 11.8,1,1, -10.095, 10465.967, 306.606, 52744.306 23/01/06,11:06:42,19,09,1, 11.8,1,1, -10.095, 10465.984, 306.588, 52744.119 23/01/06,11:06:43,00,09,1, 11.9,1,1, -10.096, 10465.977, 306.588, 52744.119 23/01/06,11:06:43,01,09,1, 11.9,1,1, -10.096, 10465.968, 306.595, 52744.222 23/01/06,11:06:43,02,09,1, 11.9,1,1, -10.096, 10465.988, 306.595, 52744.137 23/01/06,11:06:43,03,09,1, 11.9,1,1, -10.096, 10465.998, 306.598, 52744.168 23/01/06,11:06:43,04,09,1, 11.9,1,1, -10.096, 10465.981, 306.624, 52744.147 23/01/06,11:06:43,05,09,1, 11.9,1,1, -10.096, 10465.979, 306.611, 52744.151 23/01/06,11:06:43,06,09,1, 11.9,1,1, -10.096, 10465.965, 306.604, 52744.183 23/01/06,11:06:43,07,09,1, 11.9,1,1, -10.096, 10465.970, 306.601, 52744.157 23/01/06,11:06:43,08,09,1, 11.9,1,1, -10.096, 10465.955, 306.605, 52744.184 23/01/06,11:06:43,09,09,1, 11.9,1,1, -10.096, 10465.960, 306.630, 52744.184 23/01/06,11:06:43,10,09,1, 11.9,1,1, -10.096, 10465.966, 306.622, 52744.176 23/01/06,11:06:43,11,09,1, 11.9,1,1, -10.096, 10465.984, 306.614, 52744.175 23/01/06,11:06:43,12,09,1, 11.9,1,1, -10.096, 10465.976, 306.619, 52744.151 23/01/06,11:06:43,13,09,1, 11.9,1,1, -10.096, 10466.002, 306.600, 52744.201 23/01/06,11:06:43,14,09,1, 11.9,1,1, -10.096, 10465.986, 306.628, 52744.191 23/01/06,11:06:43,15,09,1, 11.9,1,1, -10.096, 10465.959, 306.632, 52744.200 23/01/06,11:06:43,16,09,1, 11.9,1,1, -10.096, 10465.970, 306.601, 52744.177 23/01/06,11:06:43,17,09,1, 11.9,1,1, -10.096, 10465.957, 306.599, 52744.172 23/01/06,11:06:43,18,09,1, 11.9,1,1, -10.096, 10465.952, 306.599, 52744.172 23/01/06,11:06:43,19,09,1, 11.9,1,1, -10.096, 10465.969, 306.595, 52744.194 23/01/06,11:06:44,00,09,1, 11.9,1,1, -10.096, 10465.969, 306.595, 52744.194 23/01/06,11:06:44,01,09,1, 11.9,1,1, -10.096, 10465.956, 306.626, 52744.160 23/01/06,11:06:44,02,09,1, 11.9,1,1, -10.096, 10465.962, 306.618, 52744.146 23/01/06,11:06:44,03,09,1, 11.9,1,1, -10.096, 10465.974, 306.589, 52744.175 23/01/06,11:06:44,04,09,1, 11.9,1,1, -10.096, 10465.971, 306.606, 52744.172 23/01/06,11:06:44,05,09,1, 11.9,1,1, -10.096, 10465.957, 306.616, 52744.159 23/01/06,11:06:44,06,09,1, 11.9,1,1, -10.096, 10465.947, 306.623, 52744.209 23/01/06,11:06:44,07,09,1, 11.9,1,1, -10.096, 10465.941, 306.586, 52744.172 23/01/06,11:06:44,08,09,1, 11.9,1,1, -10.096, 10465.947, 306.618, 52744.182 23/01/06,11:06:44,09,09,1, 11.9,1,1, -10.096, 10465.962, 306.620, 52744.224 23/01/06,11:06:44,10,09,1, 11.9,1,1, -10.096, 10465.954, 306.628, 52744.160 23/01/06,11:06:44,11,09,1, 11.9,1,1, -10.096, 10465.931, 306.636, 52744.182 23/01/06,11:06:44,12,09,1, 11.9,1,1, -10.096, 10465.948, 306.619, 52744.175 23/01/06,11:06:44,13,09,1, 11.9,1,1, -10.096, 10465.939, 306.621, 52744.200 23/01/06,11:06:44,14,09,1, 11.9,1,1, -10.096, 10465.951, 306.620, 52744.165 23/01/06,11:06:44,15,09,1, 11.9,1,1, -10.096, 10465.972, 306.614, 52744.202 23/01/06,11:06:44,16,09,1, 11.9,1,1, -10.096, 10465.949, 306.614, 52744.182 23/01/06,11:06:44,17,09,1, 11.9,1,1, -10.096, 10465.928, 306.631, 52744.304 23/01/06,11:06:44,18,09,1, 11.9,1,1, -10.096, 10465.942, 306.622, 52744.243 23/01/06,11:06:44,19,09,1, 11.9,1,1, -10.096, 10465.941, 306.600, 52744.223 23/01/06,11:06:45,00,09,1, 11.8,1,1, -10.097, 10465.935, 306.600, 52744.223 23/01/06,11:06:45,01,09,1, 11.8,1,1, -10.097, 10465.946, 306.626, 52744.174 23/01/06,11:06:45,02,09,1, 11.8,1,1, -10.097, 10465.941, 306.607, 52744.106 23/01/06,11:06:45,03,09,1, 11.8,1,1, -10.097, 10465.938, 306.636, 52744.197 23/01/06,11:06:45,04,09,1, 11.8,1,1, -10.097, 10465.951, 306.603, 52744.182 23/01/06,11:06:45,05,09,1, 11.8,1,1, -10.097, 10465.932, 306.616, 52744.178 23/01/06,11:06:45,06,09,1, 11.8,1,1, -10.097, 10465.941, 306.642, 52744.174 23/01/06,11:06:45,07,09,1, 11.8,1,1, -10.097, 10465.960, 306.617, 52744.180 23/01/06,11:06:45,08,09,1, 11.8,1,1, -10.097, 10465.953, 306.619, 52744.202 23/01/06,11:06:45,09,09,1, 11.8,1,1, -10.097, 10465.952, 306.625, 52744.133 23/01/06,11:06:45,10,09,1, 11.8,1,1, -10.097, 10465.940, 306.641, 52744.197 23/01/06,11:06:45,11,09,1, 11.8,1,1, -10.097, 10465.926, 306.626, 52744.149 23/01/06,11:06:45,12,09,1, 11.8,1,1, -10.097, 10465.919, 306.616, 52744.190 23/01/06,11:06:45,13,09,1, 11.8,1,1, -10.097, 10465.933, 306.625, 52744.178 23/01/06,11:06:45,14,09,1, 11.8,1,1, -10.097, 10465.937, 306.613, 52744.235 23/01/06,11:06:45,15,09,1, 11.8,1,1, -10.097, 10465.940, 306.608, 52744.148 23/01/06,11:06:45,16,09,1, 11.8,1,1, -10.097, 10465.916, 306.622, 52744.184 23/01/06,11:06:45,17,09,1, 11.8,1,1, -10.097, 10465.924, 306.631, 52744.178 23/01/06,11:06:45,18,09,1, 11.8,1,1, -10.097, 10465.948, 306.632, 52744.191 23/01/06,11:06:45,19,09,1, 11.8,1,1, -10.097, 10465.930, 306.656, 52744.196 23/01/06,11:06:46,00,09,1, 11.9,1,1, -10.098, 10465.927, 306.656, 52744.196 23/01/06,11:06:46,01,09,1, 11.9,1,1, -10.098, 10465.905, 306.636, 52744.152 23/01/06,11:06:46,02,09,1, 11.9,1,1, -10.098, 10465.940, 306.629, 52744.161 23/01/06,11:06:46,03,09,1, 11.9,1,1, -10.098, 10465.906, 306.630, 52744.149 23/01/06,11:06:46,04,09,1, 11.9,1,1, -10.098, 10465.901, 306.605, 52744.128 23/01/06,11:06:46,05,09,1, 11.9,1,1, -10.098, 10465.920, 306.622, 52744.191 23/01/06,11:06:46,06,09,1, 11.9,1,1, -10.098, 10465.906, 306.633, 52744.170 23/01/06,11:06:46,07,09,1, 11.9,1,1, -10.098, 10465.900, 306.626, 52744.175 23/01/06,11:06:46,08,09,1, 11.9,1,1, -10.098, 10465.890, 306.648, 52744.188 23/01/06,11:06:46,09,09,1, 11.9,1,1, -10.098, 10465.936, 306.645, 52744.190 23/01/06,11:06:46,10,09,1, 11.9,1,1, -10.098, 10465.925, 306.605, 52744.172 23/01/06,11:06:46,11,09,1, 11.9,1,1, -10.098, 10465.916, 306.610, 52744.168 23/01/06,11:06:46,12,09,1, 11.9,1,1, -10.098, 10465.905, 306.623, 52744.194 23/01/06,11:06:46,13,09,1, 11.9,1,1, -10.098, 10465.918, 306.625, 52744.184 23/01/06,11:06:46,14,09,1, 11.9,1,1, -10.098, 10465.919, 306.658, 52744.160 23/01/06,11:06:46,15,09,1, 11.9,1,1, -10.098, 10465.929, 306.625, 52744.144 23/01/06,11:06:46,16,09,1, 11.9,1,1, -10.098, 10465.920, 306.618, 52744.191 23/01/06,11:06:46,17,09,1, 11.9,1,1, -10.098, 10465.925, 306.652, 52744.171 23/01/06,11:06:46,18,09,1, 11.9,1,1, -10.098, 10465.909, 306.641, 52744.148 23/01/06,11:06:46,19,09,1, 11.9,1,1, -10.098, 10465.904, 306.643, 52744.143 23/01/06,11:06:47,00,09,1, 11.8,1,1, -10.099, 10465.902, 306.643, 52744.143 23/01/06,11:06:47,01,09,1, 11.8,1,1, -10.099, 10465.883, 306.653, 52744.202 23/01/06,11:06:47,02,09,1, 11.8,1,1, -10.099, 10465.881, 306.645, 52744.203 23/01/06,11:06:47,03,09,1, 11.8,1,1, -10.099, 10465.910, 306.648, 52744.196 23/01/06,11:06:47,04,09,1, 11.8,1,1, -10.099, 10465.923, 306.645, 52744.181 23/01/06,11:06:47,05,09,1, 11.8,1,1, -10.099, 10465.908, 306.650, 52744.194 23/01/06,11:06:47,06,09,1, 11.8,1,1, -10.099, 10465.912, 306.659, 52744.160 23/01/06,11:06:47,07,09,1, 11.8,1,1, -10.099, 10465.898, 306.635, 52744.146 23/01/06,11:06:47,08,09,1, 11.8,1,1, -10.099, 10465.902, 306.640, 52744.165 23/01/06,11:06:47,09,09,1, 11.8,1,1, -10.099, 10465.916, 306.655, 52744.176 23/01/06,11:06:47,10,09,1, 11.8,1,1, -10.099, 10465.913, 306.672, 52744.151 23/01/06,11:06:47,11,09,1, 11.8,1,1, -10.099, 10465.913, 306.658, 52744.148 23/01/06,11:06:47,12,09,1, 11.8,1,1, -10.099, 10465.902, 306.649, 52744.156 23/01/06,11:06:47,13,09,1, 11.8,1,1, -10.099, 10465.901, 306.667, 52744.174 23/01/06,11:06:47,14,09,1, 11.8,1,1, -10.099, 10465.906, 306.661, 52744.171 23/01/06,11:06:47,15,09,1, 11.8,1,1, -10.099, 10465.895, 306.662, 52744.196 23/01/06,11:06:47,16,09,1, 11.8,1,1, -10.099, 10465.916, 306.647, 52744.184 23/01/06,11:06:47,17,09,1, 11.8,1,1, -10.099, 10465.881, 306.679, 52744.212 23/01/06,11:06:47,18,09,1, 11.8,1,1, -10.099, 10465.892, 306.639, 52744.185 23/01/06,11:06:47,19,09,1, 11.8,1,1, -10.099, 10465.912, 306.639, 52744.146 23/01/06,11:06:48,00,09,1, 11.8,1,1, -10.097, 10465.910, 306.639, 52744.146 23/01/06,11:06:48,01,09,1, 11.8,1,1, -10.097, 10465.915, 306.619, 52744.175 23/01/06,11:06:48,02,09,1, 11.8,1,1, -10.097, 10465.908, 306.624, 52744.187 23/01/06,11:06:48,03,09,1, 11.8,1,1, -10.097, 10465.908, 306.643, 52744.214 23/01/06,11:06:48,04,09,1, 11.8,1,1, -10.097, 10465.894, 306.655, 52744.137 23/01/06,11:06:48,05,09,1, 11.8,1,1, -10.097, 10465.916, 306.667, 52744.188 23/01/06,11:06:48,06,09,1, 11.8,1,1, -10.097, 10465.902, 306.657, 52744.171 23/01/06,11:06:48,07,09,1, 11.8,1,1, -10.097, 10465.896, 306.666, 52744.171 23/01/06,11:06:48,08,09,1, 11.8,1,1, -10.097, 10465.897, 306.663, 52744.149 23/01/06,11:06:48,09,09,1, 11.8,1,1, -10.097, 10465.898, 306.665, 52744.172 23/01/06,11:06:48,10,09,1, 11.8,1,1, -10.097, 10465.887, 306.672, 52744.154 23/01/06,11:06:48,11,09,1, 11.8,1,1, -10.097, 10465.875, 306.670, 52744.193 23/01/06,11:06:48,12,09,1, 11.8,1,1, -10.097, 10465.896, 306.673, 52744.178 23/01/06,11:06:48,13,09,1, 11.8,1,1, -10.097, 10465.899, 306.665, 52744.164 23/01/06,11:06:48,14,09,1, 11.8,1,1, -10.097, 10465.896, 306.663, 52744.164 23/01/06,11:06:48,15,09,1, 11.8,1,1, -10.097, 10465.882, 306.669, 52744.124 23/01/06,11:06:48,16,09,1, 11.8,1,1, -10.097, 10465.914, 306.661, 52744.119 23/01/06,11:06:48,17,09,1, 11.8,1,1, -10.097, 10465.897, 306.676, 52744.156 23/01/06,11:06:48,18,09,1, 11.8,1,1, -10.097, 10465.884, 306.699, 52744.162 23/01/06,11:06:48,19,09,1, 11.8,1,1, -10.097, 10465.886, 306.669, 52744.155 23/01/06,11:06:49,00,09,1, 11.9,1,1, -10.094, 10465.885, 306.669, 52744.155 23/01/06,11:06:49,01,09,1, 11.9,1,1, -10.094, 10465.898, 306.697, 52744.150 23/01/06,11:06:49,02,09,1, 11.9,1,1, -10.094, 10465.897, 306.700, 52744.152 23/01/06,11:06:49,03,09,1, 11.9,1,1, -10.094, 10465.902, 306.697, 52744.143 23/01/06,11:06:49,04,09,1, 11.9,1,1, -10.094, 10465.910, 306.698, 52744.111 23/01/06,11:06:49,05,09,1, 11.9,1,1, -10.094, 10465.854, 306.684, 52744.216 23/01/06,11:06:49,06,09,1, 11.9,1,1, -10.094, 10465.884, 306.690, 52744.191 23/01/06,11:06:49,07,09,1, 11.9,1,1, -10.094, 10465.883, 306.666, 52744.144 23/01/06,11:06:49,08,09,1, 11.9,1,1, -10.094, 10465.897, 306.655, 52744.119 23/01/06,11:06:49,09,09,1, 11.9,1,1, -10.094, 10465.875, 306.687, 52744.138 23/01/06,11:06:49,10,09,1, 11.9,1,1, -10.094, 10465.903, 306.679, 52744.195 23/01/06,11:06:49,11,09,1, 11.9,1,1, -10.094, 10465.884, 306.657, 52744.114 23/01/06,11:06:49,12,09,1, 11.9,1,1, -10.094, 10465.894, 306.675, 52744.138 23/01/06,11:06:49,13,09,1, 11.9,1,1, -10.094, 10465.889, 306.682, 52744.154 23/01/06,11:06:49,14,09,1, 11.9,1,1, -10.094, 10465.896, 306.687, 52744.163 23/01/06,11:06:49,15,09,1, 11.9,1,1, -10.094, 10465.901, 306.678, 52744.162 23/01/06,11:06:49,16,09,1, 11.9,1,1, -10.094, 10465.869, 306.688, 52744.178 23/01/06,11:06:49,17,09,1, 11.9,1,1, -10.094, 10465.883, 306.679, 52744.173 23/01/06,11:06:49,18,09,1, 11.9,1,1, -10.094, 10465.883, 306.698, 52744.216 23/01/06,11:06:49,19,09,1, 11.9,1,1, -10.094, 10465.873, 306.708, 52744.166 23/01/06,11:06:50,00,09,1, 11.9,1,1, -10.099, 10465.869, 306.708, 52744.166 23/01/06,11:06:50,01,09,1, 11.9,1,1, -10.099, 10465.871, 306.695, 52744.282 23/01/06,11:06:50,02,09,1, 11.9,1,1, -10.099, 10465.879, 306.701, 52744.133 23/01/06,11:06:50,03,09,1, 11.9,1,1, -10.099, 10465.902, 306.692, 52744.128 23/01/06,11:06:50,04,09,1, 11.9,1,1, -10.099, 10465.845, 306.715, 52744.263 23/01/06,11:06:50,05,09,1, 11.9,1,1, -10.099, 10465.896, 306.699, 52744.142 23/01/06,11:06:50,06,09,1, 11.9,1,1, -10.099, 10465.873, 306.708, 52744.116 23/01/06,11:06:50,07,09,1, 11.9,1,1, -10.099, 10465.881, 306.684, 52744.171 23/01/06,11:06:50,08,09,1, 11.9,1,1, -10.099, 10465.885, 306.718, 52744.177 23/01/06,11:06:50,09,09,1, 11.9,1,1, -10.099, 10465.891, 306.699, 52744.160 23/01/06,11:06:50,10,09,1, 11.9,1,1, -10.099, 10465.857, 306.701, 52744.185 23/01/06,11:06:50,11,09,1, 11.9,1,1, -10.099, 10465.865, 306.694, 52744.225 23/01/06,11:06:50,12,09,1, 11.9,1,1, -10.099, 10465.868, 306.709, 52744.235 23/01/06,11:06:50,13,09,1, 11.9,1,1, -10.099, 10465.866, 306.727, 52744.177 23/01/06,11:06:50,14,09,1, 11.9,1,1, -10.099, 10465.872, 306.726, 52744.147 23/01/06,11:06:50,15,09,1, 11.9,1,1, -10.099, 10465.862, 306.723, 52744.212 23/01/06,11:06:50,16,09,1, 11.9,1,1, -10.099, 10465.863, 306.697, 52744.179 23/01/06,11:06:50,17,09,1, 11.9,1,1, -10.099, 10465.853, 306.727, 52744.148 23/01/06,11:06:50,18,09,1, 11.9,1,1, -10.099, 10465.869, 306.701, 52744.127 23/01/06,11:06:50,19,09,1, 11.9,1,1, -10.099, 10465.894, 306.713, 52744.137 23/01/06,11:06:51,00,09,1, 11.9,1,1, -10.101, 10465.894, 306.713, 52744.137 23/01/06,11:06:51,01,09,1, 11.9,1,1, -10.101, 10465.879, 306.710, 52744.180 23/01/06,11:06:51,02,09,1, 11.9,1,1, -10.101, 10465.848, 306.709, 52744.175 23/01/06,11:06:51,03,09,1, 11.9,1,1, -10.101, 10465.877, 306.705, 52744.217 23/01/06,11:06:51,04,09,1, 11.9,1,1, -10.101, 10465.889, 306.728, 52744.190 23/01/06,11:06:51,05,09,1, 11.9,1,1, -10.101, 10465.864, 306.728, 52744.216 23/01/06,11:06:51,06,09,1, 11.9,1,1, -10.101, 10465.863, 306.724, 52744.222 23/01/06,11:06:51,07,09,1, 11.9,1,1, -10.101, 10465.848, 306.704, 52744.181 23/01/06,11:06:51,08,09,1, 11.9,1,1, -10.101, 10465.860, 306.714, 52744.171 23/01/06,11:06:51,09,09,1, 11.9,1,1, -10.101, 10465.854, 306.731, 52744.165 23/01/06,11:06:51,10,09,1, 11.9,1,1, -10.101, 10465.873, 306.730, 52744.205 23/01/06,11:06:51,11,09,1, 11.9,1,1, -10.101, 10465.879, 306.730, 52744.163 23/01/06,11:06:51,12,09,1, 11.9,1,1, -10.101, 10465.882, 306.725, 52744.164 23/01/06,11:06:51,13,09,1, 11.9,1,1, -10.101, 10465.904, 306.733, 52744.173 23/01/06,11:06:51,14,09,1, 11.9,1,1, -10.101, 10465.882, 306.734, 52744.161 23/01/06,11:06:51,15,09,1, 11.9,1,1, -10.101, 10465.871, 306.730, 52744.176 23/01/06,11:06:51,16,09,1, 11.9,1,1, -10.101, 10465.886, 306.729, 52744.186 23/01/06,11:06:51,17,09,1, 11.9,1,1, -10.101, 10465.864, 306.728, 52744.195 23/01/06,11:06:51,18,09,1, 11.9,1,1, -10.101, 10465.879, 306.745, 52744.175 23/01/06,11:06:51,19,09,1, 11.9,1,1, -10.101, 10465.876, 306.728, 52744.152 23/01/06,11:06:52,00,09,1, 11.9,1,1, -10.096, 10465.869, 306.728, 52744.152 23/01/06,11:06:52,01,09,1, 11.9,1,1, -10.096, 10465.876, 306.729, 52744.175 23/01/06,11:06:52,02,09,1, 11.9,1,1, -10.096, 10465.870, 306.742, 52744.165 23/01/06,11:06:52,03,09,1, 11.9,1,1, -10.096, 10465.885, 306.758, 52744.193 23/01/06,11:06:52,04,09,1, 11.9,1,1, -10.096, 10465.869, 306.752, 52744.168 23/01/06,11:06:52,05,09,1, 11.9,1,1, -10.096, 10465.877, 306.746, 52744.166 23/01/06,11:06:52,06,09,1, 11.9,1,1, -10.096, 10465.880, 306.747, 52744.168 23/01/06,11:06:52,07,09,1, 11.9,1,1, -10.096, 10465.856, 306.729, 52744.156 23/01/06,11:06:52,08,09,1, 11.9,1,1, -10.096, 10465.888, 306.736, 52744.175 23/01/06,11:06:52,09,09,1, 11.9,1,1, -10.096, 10465.866, 306.704, 52744.128 23/01/06,11:06:52,10,09,1, 11.9,1,1, -10.096, 10465.873, 306.746, 52744.148 23/01/06,11:06:52,11,09,1, 11.9,1,1, -10.096, 10465.879, 306.730, 52744.151 23/01/06,11:06:52,12,09,1, 11.9,1,1, -10.096, 10465.883, 306.774, 52744.181 23/01/06,11:06:52,13,09,1, 11.9,1,1, -10.096, 10465.858, 306.726, 52744.174 23/01/06,11:06:52,14,09,1, 11.9,1,1, -10.096, 10465.868, 306.744, 52744.134 23/01/06,11:06:52,15,09,1, 11.9,1,1, -10.096, 10465.858, 306.739, 52744.137 23/01/06,11:06:52,16,09,1, 11.9,1,1, -10.096, 10465.857, 306.733, 52744.164 23/01/06,11:06:52,17,09,1, 11.9,1,1, -10.096, 10465.872, 306.724, 52744.124 23/01/06,11:06:52,18,09,1, 11.9,1,1, -10.096, 10465.875, 306.716, 52744.160 23/01/06,11:06:52,19,09,1, 11.9,1,1, -10.096, 10465.857, 306.730, 52744.139 23/01/06,11:06:53,00,09,1, 11.9,1,1, -10.101, 10465.852, 306.730, 52744.139 23/01/06,11:06:53,01,09,1, 11.9,1,1, -10.101, 10465.840, 306.746, 52744.132 23/01/06,11:06:53,02,09,1, 11.9,1,1, -10.101, 10465.866, 306.707, 52744.137 23/01/06,11:06:53,03,09,1, 11.9,1,1, -10.101, 10465.862, 306.749, 52744.170 23/01/06,11:06:53,04,09,1, 11.9,1,1, -10.101, 10465.861, 306.733, 52744.167 23/01/06,11:06:53,05,09,1, 11.9,1,1, -10.101, 10465.887, 306.732, 52744.143 23/01/06,11:06:53,06,09,1, 11.9,1,1, -10.101, 10465.841, 306.725, 52744.155 23/01/06,11:06:53,07,09,1, 11.9,1,1, -10.101, 10465.881, 306.740, 52744.189 23/01/06,11:06:53,08,09,1, 11.9,1,1, -10.101, 10465.865, 306.755, 52744.192 23/01/06,11:06:53,09,09,1, 11.9,1,1, -10.101, 10465.869, 306.738, 52744.169 23/01/06,11:06:53,10,09,1, 11.9,1,1, -10.101, 10465.896, 306.756, 52744.222 23/01/06,11:06:53,11,09,1, 11.9,1,1, -10.101, 10465.859, 306.753, 52744.272 23/01/06,11:06:53,12,09,1, 11.9,1,1, -10.101, 10465.866, 306.745, 52744.129 23/01/06,11:06:53,13,09,1, 11.9,1,1, -10.101, 10465.883, 306.754, 52744.120 23/01/06,11:06:53,14,09,1, 11.9,1,1, -10.101, 10465.884, 306.762, 52744.183 23/01/06,11:06:53,15,09,1, 11.9,1,1, -10.101, 10465.861, 306.759, 52744.176 23/01/06,11:06:53,16,09,1, 11.9,1,1, -10.101, 10465.859, 306.767, 52744.150 23/01/06,11:06:53,17,09,1, 11.9,1,1, -10.101, 10465.856, 306.769, 52744.166 23/01/06,11:06:53,18,09,1, 11.9,1,1, -10.101, 10465.857, 306.767, 52744.212 23/01/06,11:06:53,19,09,1, 11.9,1,1, -10.101, 10465.848, 306.771, 52744.148 23/01/06,11:06:54,00,09,1, 11.9,1,1, -10.097, 10465.844, 306.771, 52744.148 23/01/06,11:06:54,01,09,1, 11.9,1,1, -10.097, 10465.854, 306.768, 52744.194 23/01/06,11:06:54,02,09,1, 11.9,1,1, -10.097, 10465.849, 306.739, 52744.182 23/01/06,11:06:54,03,09,1, 11.9,1,1, -10.097, 10465.840, 306.752, 52744.152 23/01/06,11:06:54,04,09,1, 11.9,1,1, -10.097, 10465.853, 306.728, 52744.175 23/01/06,11:06:54,05,09,1, 11.9,1,1, -10.097, 10465.847, 306.767, 52744.167 23/01/06,11:06:54,06,09,1, 11.9,1,1, -10.097, 10465.843, 306.770, 52744.155 23/01/06,11:06:54,07,09,1, 11.9,1,1, -10.097, 10465.822, 306.748, 52744.126 23/01/06,11:06:54,08,09,1, 11.9,1,1, -10.097, 10465.852, 306.754, 52744.152 23/01/06,11:06:54,09,09,1, 11.9,1,1, -10.097, 10465.828, 306.748, 52744.139 23/01/06,11:06:54,10,09,1, 11.9,1,1, -10.097, 10465.831, 306.735, 52744.134 23/01/06,11:06:54,11,09,1, 11.9,1,1, -10.097, 10465.846, 306.766, 52744.166 23/01/06,11:06:54,12,09,1, 11.9,1,1, -10.097, 10465.862, 306.747, 52744.168 23/01/06,11:06:54,13,09,1, 11.9,1,1, -10.097, 10465.804, 306.775, 52744.132 23/01/06,11:06:54,14,09,1, 11.9,1,1, -10.097, 10465.833, 306.751, 52744.164 23/01/06,11:06:54,15,09,1, 11.9,1,1, -10.097, 10465.811, 306.776, 52744.171 23/01/06,11:06:54,16,09,1, 11.9,1,1, -10.097, 10465.826, 306.773, 52744.132 23/01/06,11:06:54,17,09,1, 11.9,1,1, -10.097, 10465.843, 306.772, 52744.169 23/01/06,11:06:54,18,09,1, 11.9,1,1, -10.097, 10465.844, 306.760, 52744.128 23/01/06,11:06:54,19,09,1, 11.9,1,1, -10.097, 10465.829, 306.766, 52744.132 23/01/06,11:06:55,00,09,1, 11.7,1,1, -10.096, 10465.827, 306.766, 52744.132 23/01/06,11:06:55,01,09,1, 11.7,1,1, -10.096, 10465.849, 306.767, 52744.124 23/01/06,11:06:55,02,09,1, 11.7,1,1, -10.096, 10465.862, 306.778, 52744.155 23/01/06,11:06:55,03,09,1, 11.7,1,1, -10.096, 10465.842, 306.790, 52744.164 23/01/06,11:06:55,04,09,1, 11.7,1,1, -10.096, 10465.860, 306.746, 52744.139 23/01/06,11:06:55,05,09,1, 11.7,1,1, -10.096, 10465.863, 306.793, 52744.204 23/01/06,11:06:55,06,09,1, 11.7,1,1, -10.096, 10465.829, 306.768, 52744.150 23/01/06,11:06:55,07,09,1, 11.7,1,1, -10.096, 10465.854, 306.786, 52744.180 23/01/06,11:06:55,08,09,1, 11.7,1,1, -10.096, 10465.830, 306.780, 52744.169 23/01/06,11:06:55,09,09,1, 11.7,1,1, -10.096, 10465.843, 306.782, 52744.183 23/01/06,11:06:55,10,09,1, 11.7,1,1, -10.096, 10465.835, 306.784, 52744.186 23/01/06,11:06:55,11,09,1, 11.7,1,1, -10.096, 10465.848, 306.784, 52744.169 23/01/06,11:06:55,12,09,1, 11.7,1,1, -10.096, 10465.828, 306.786, 52744.150 23/01/06,11:06:55,13,09,1, 11.7,1,1, -10.096, 10465.834, 306.814, 52744.119 23/01/06,11:06:55,14,09,1, 11.7,1,1, -10.096, 10465.841, 306.781, 52744.172 23/01/06,11:06:55,15,09,1, 11.7,1,1, -10.096, 10465.831, 306.783, 52744.155 23/01/06,11:06:55,16,09,1, 11.7,1,1, -10.096, 10465.834, 306.784, 52744.162 23/01/06,11:06:55,17,09,1, 11.7,1,1, -10.096, 10465.844, 306.785, 52744.156 23/01/06,11:06:55,18,09,1, 11.7,1,1, -10.096, 10465.820, 306.792, 52744.158 23/01/06,11:06:55,19,09,1, 11.7,1,1, -10.096, 10465.838, 306.809, 52744.187 23/01/06,11:06:56,00,09,1, 11.8,1,1, -10.098, 10465.835, 306.809, 52744.187 23/01/06,11:06:56,01,09,1, 11.8,1,1, -10.098, 10465.817, 306.800, 52744.196 23/01/06,11:06:56,02,09,1, 11.8,1,1, -10.098, 10465.837, 306.780, 52744.148 23/01/06,11:06:56,03,09,1, 11.8,1,1, -10.098, 10465.824, 306.791, 52744.170 23/01/06,11:06:56,04,09,1, 11.8,1,1, -10.098, 10465.826, 306.796, 52744.171 23/01/06,11:06:56,05,09,1, 11.8,1,1, -10.098, 10465.831, 306.795, 52744.167 23/01/06,11:06:56,06,09,1, 11.8,1,1, -10.098, 10465.829, 306.780, 52744.165 23/01/06,11:06:56,07,09,1, 11.8,1,1, -10.098, 10465.826, 306.813, 52744.189 23/01/06,11:06:56,08,09,1, 11.8,1,1, -10.098, 10465.823, 306.806, 52744.125 23/01/06,11:06:56,09,09,1, 11.8,1,1, -10.098, 10465.826, 306.789, 52744.194 23/01/06,11:06:56,10,09,1, 11.8,1,1, -10.098, 10465.851, 306.807, 52744.055 23/01/06,11:06:56,11,09,1, 11.8,1,1, -10.098, 10465.872, 306.802, 52744.207 23/01/06,11:06:56,12,09,1, 11.8,1,1, -10.098, 10465.840, 306.798, 52744.175 23/01/06,11:06:56,13,09,1, 11.8,1,1, -10.098, 10465.826, 306.793, 52744.222 23/01/06,11:06:56,14,09,1, 11.8,1,1, -10.098, 10465.828, 306.800, 52744.210 23/01/06,11:06:56,15,09,1, 11.8,1,1, -10.098, 10465.823, 306.805, 52744.206 23/01/06,11:06:56,16,09,1, 11.8,1,1, -10.098, 10465.811, 306.802, 52744.169 23/01/06,11:06:56,17,09,1, 11.8,1,1, -10.098, 10465.827, 306.799, 52744.207 23/01/06,11:06:56,18,09,1, 11.8,1,1, -10.098, 10465.815, 306.804, 52744.209 23/01/06,11:06:56,19,09,1, 11.8,1,1, -10.098, 10465.816, 306.817, 52744.182 23/01/06,11:06:57,00,09,1, 11.9,1,1, -10.098, 10465.810, 306.817, 52744.182 23/01/06,11:06:57,01,09,1, 11.9,1,1, -10.098, 10465.816, 306.814, 52744.188 23/01/06,11:06:57,02,09,1, 11.9,1,1, -10.098, 10465.801, 306.845, 52744.383 23/01/06,11:06:57,03,09,1, 11.9,1,1, -10.098, 10465.810, 306.849, 52744.417 23/01/06,11:06:57,04,09,1, 11.9,1,1, -10.098, 10465.795, 306.857, 52744.404 23/01/06,11:06:57,05,09,1, 11.9,1,1, -10.098, 10465.800, 306.858, 52744.387 23/01/06,11:06:57,06,09,1, 11.9,1,1, -10.098, 10465.799, 306.803, 52744.340 23/01/06,11:06:57,07,09,1, 11.9,1,1, -10.098, 10465.812, 306.852, 52744.369 23/01/06,11:06:57,08,09,1, 11.9,1,1, -10.098, 10465.803, 306.861, 52744.369 23/01/06,11:06:57,09,09,1, 11.9,1,1, -10.098, 10465.818, 306.859, 52744.372 23/01/06,11:06:57,10,09,1, 11.9,1,1, -10.098, 10465.823, 306.867, 52744.387 23/01/06,11:06:57,11,09,1, 11.9,1,1, -10.098, 10465.807, 306.841, 52744.352 23/01/06,11:06:57,12,09,1, 11.9,1,1, -10.098, 10465.788, 306.888, 52744.546 23/01/06,11:06:57,13,09,1, 11.9,1,1, -10.098, 10465.808, 306.860, 52744.386 23/01/06,11:06:57,14,09,1, 11.9,1,1, -10.098, 10465.793, 306.873, 52744.365 23/01/06,11:06:57,15,09,1, 11.9,1,1, -10.098, 10465.802, 306.855, 52744.350 23/01/06,11:06:57,16,09,1, 11.9,1,1, -10.098, 10465.798, 306.878, 52744.365 23/01/06,11:06:57,17,09,1, 11.9,1,1, -10.098, 10465.812, 306.873, 52744.345 23/01/06,11:06:57,18,09,1, 11.9,1,1, -10.098, 10465.825, 306.863, 52744.408 23/01/06,11:06:57,19,09,1, 11.9,1,1, -10.098, 10465.801, 306.860, 52744.363 23/01/06,11:06:58,00,09,1, 11.9,1,1, -10.098, 10465.794, 306.860, 52744.363 23/01/06,11:06:58,01,09,1, 11.9,1,1, -10.098, 10465.799, 306.885, 52744.353 23/01/06,11:06:58,02,09,1, 11.9,1,1, -10.098, 10465.807, 306.868, 52744.358 23/01/06,11:06:58,03,09,1, 11.9,1,1, -10.098, 10465.809, 306.873, 52744.370 23/01/06,11:06:58,04,09,1, 11.9,1,1, -10.098, 10465.791, 306.873, 52744.371 23/01/06,11:06:58,05,09,1, 11.9,1,1, -10.098, 10465.824, 306.880, 52744.376 23/01/06,11:06:58,06,09,1, 11.9,1,1, -10.098, 10465.822, 306.858, 52744.391 23/01/06,11:06:58,07,09,1, 11.9,1,1, -10.098, 10465.820, 306.877, 52744.366 23/01/06,11:06:58,08,09,1, 11.9,1,1, -10.098, 10465.800, 306.881, 52744.343 23/01/06,11:06:58,09,09,1, 11.9,1,1, -10.098, 10465.809, 306.869, 52744.360 23/01/06,11:06:58,10,09,1, 11.9,1,1, -10.098, 10465.781, 306.873, 52744.347 23/01/06,11:06:58,11,09,1, 11.9,1,1, -10.098, 10465.783, 306.880, 52744.385 23/01/06,11:06:58,12,09,1, 11.9,1,1, -10.098, 10465.800, 306.887, 52744.357 23/01/06,11:06:58,13,09,1, 11.9,1,1, -10.098, 10465.792, 306.887, 52744.419 23/01/06,11:06:58,14,09,1, 11.9,1,1, -10.098, 10465.776, 306.889, 52744.366 23/01/06,11:06:58,15,09,1, 11.9,1,1, -10.098, 10465.807, 306.891, 52744.377 23/01/06,11:06:58,16,09,1, 11.9,1,1, -10.098, 10465.759, 306.876, 52744.337 23/01/06,11:06:58,17,09,1, 11.9,1,1, -10.098, 10465.804, 306.890, 52744.362 23/01/06,11:06:58,18,09,1, 11.9,1,1, -10.098, 10465.792, 306.889, 52744.367 23/01/06,11:06:58,19,09,1, 11.9,1,1, -10.098, 10465.756, 306.886, 52744.332 23/01/06,11:06:59,00,09,1, 11.8,1,1, -10.095, 10465.752, 306.886, 52744.332 23/01/06,11:06:59,01,09,1, 11.8,1,1, -10.095, 10465.789, 306.915, 52744.315 23/01/06,11:06:59,02,09,1, 11.8,1,1, -10.095, 10465.760, 306.907, 52744.360 23/01/06,11:06:59,03,09,1, 11.8,1,1, -10.095, 10465.796, 306.889, 52744.349 23/01/06,11:06:59,04,09,1, 11.8,1,1, -10.095, 10465.793, 306.896, 52744.362 23/01/06,11:06:59,05,09,1, 11.8,1,1, -10.095, 10465.776, 306.881, 52744.390 23/01/06,11:06:59,06,09,1, 11.8,1,1, -10.095, 10465.757, 306.911, 52744.346 23/01/06,11:06:59,07,09,1, 11.8,1,1, -10.095, 10465.774, 306.903, 52744.342 23/01/06,11:06:59,08,09,1, 11.8,1,1, -10.095, 10465.778, 306.896, 52744.361 23/01/06,11:06:59,09,09,1, 11.8,1,1, -10.095, 10465.770, 306.896, 52744.369 23/01/06,11:06:59,10,09,1, 11.8,1,1, -10.095, 10465.751, 306.890, 52744.372 23/01/06,11:06:59,11,09,1, 11.8,1,1, -10.095, 10465.728, 306.895, 52744.346 23/01/06,11:06:59,12,09,1, 11.8,1,1, -10.095, 10465.776, 306.890, 52744.361 23/01/06,11:06:59,13,09,1, 11.8,1,1, -10.095, 10465.745, 306.902, 52744.366 23/01/06,11:06:59,14,09,1, 11.8,1,1, -10.095, 10465.761, 306.882, 52744.379 23/01/06,11:06:59,15,09,1, 11.8,1,1, -10.095, 10465.775, 306.876, 52744.371 23/01/06,11:06:59,16,09,1, 11.8,1,1, -10.095, 10465.765, 306.899, 52744.344 23/01/06,11:06:59,17,09,1, 11.8,1,1, -10.095, 10465.781, 306.887, 52744.364 23/01/06,11:06:59,18,09,1, 11.8,1,1, -10.095, 10465.784, 306.886, 52744.355 23/01/06,11:06:59,19,09,1, 11.8,1,1, -10.095, 10465.748, 306.893, 52744.347 23/01/06,11:07:00,00,09,1, 11.9,1,1, -10.095, 10465.744, 306.893, 52744.347 23/01/06,11:07:00,01,09,1, 11.9,1,1, -10.095, 10465.742, 306.908, 52744.372 23/01/06,11:07:00,02,09,1, 11.9,1,1, -10.095, 10465.757, 306.875, 52744.145 23/01/06,11:07:00,03,09,1, 11.9,1,1, -10.095, 10465.737, 306.884, 52744.172 23/01/06,11:07:00,04,09,1, 11.9,1,1, -10.095, 10465.736, 306.872, 52744.167 23/01/06,11:07:00,05,09,1, 11.9,1,1, -10.095, 10465.776, 306.866, 52744.169 23/01/06,11:07:00,06,09,1, 11.9,1,1, -10.095, 10465.733, 306.883, 52744.186 23/01/06,11:07:00,07,09,1, 11.9,1,1, -10.095, 10465.738, 306.875, 52744.176 23/01/06,11:07:00,08,09,1, 11.9,1,1, -10.095, 10465.742, 306.878, 52744.178 23/01/06,11:07:00,09,09,1, 11.9,1,1, -10.095, 10465.746, 306.879, 52744.143 23/01/06,11:07:00,10,09,1, 11.9,1,1, -10.095, 10465.738, 306.881, 52744.177 23/01/06,11:07:00,11,09,1, 11.9,1,1, -10.095, 10465.763, 306.883, 52744.220 23/01/06,11:07:00,12,09,1, 11.9,1,1, -10.095, 10465.743, 306.887, 52744.192 23/01/06,11:07:00,13,09,1, 11.9,1,1, -10.095, 10465.745, 306.865, 52744.184 23/01/06,11:07:00,14,09,1, 11.9,1,1, -10.095, 10465.739, 306.867, 52744.165 23/01/06,11:07:00,15,09,1, 11.9,1,1, -10.095, 10465.767, 306.872, 52744.076 23/01/06,11:07:00,16,09,1, 11.9,1,1, -10.095, 10465.744, 306.883, 52744.167 23/01/06,11:07:00,17,09,1, 11.9,1,1, -10.095, 10465.760, 306.889, 52744.171 23/01/06,11:07:00,18,09,1, 11.9,1,1, -10.095, 10465.752, 306.897, 52744.161 23/01/06,11:07:00,19,09,1, 11.9,1,1, -10.095, 10465.730, 306.888, 52744.125 23/01/06,11:07:01,00,09,1, 11.9,1,1, -10.096, 10465.727, 306.888, 52744.125 23/01/06,11:07:01,01,09,1, 11.9,1,1, -10.096, 10465.735, 306.923, 52744.125 23/01/06,11:07:01,02,09,1, 11.9,1,1, -10.096, 10465.725, 306.901, 52744.138 23/01/06,11:07:01,03,09,1, 11.9,1,1, -10.096, 10465.746, 306.894, 52744.188 23/01/06,11:07:01,04,09,1, 11.9,1,1, -10.096, 10465.740, 306.902, 52744.187 23/01/06,11:07:01,05,09,1, 11.9,1,1, -10.096, 10465.725, 306.891, 52744.174 23/01/06,11:07:01,06,09,1, 11.9,1,1, -10.096, 10465.742, 306.891, 52744.151 23/01/06,11:07:01,07,09,1, 11.9,1,1, -10.096, 10465.727, 306.900, 52744.141 23/01/06,11:07:01,08,09,1, 11.9,1,1, -10.096, 10465.739, 306.885, 52744.053 23/01/06,11:07:01,09,09,1, 11.9,1,1, -10.096, 10465.713, 306.887, 52744.199 23/01/06,11:07:01,10,09,1, 11.9,1,1, -10.096, 10465.728, 306.879, 52744.244 23/01/06,11:07:01,11,09,1, 11.9,1,1, -10.096, 10465.714, 306.900, 52744.188 23/01/06,11:07:01,12,09,1, 11.9,1,1, -10.096, 10465.726, 306.915, 52744.221 23/01/06,11:07:01,13,09,1, 11.9,1,1, -10.096, 10465.731, 306.896, 52744.205 23/01/06,11:07:01,14,09,1, 11.9,1,1, -10.096, 10465.705, 306.905, 52744.175 23/01/06,11:07:01,15,09,1, 11.9,1,1, -10.096, 10465.730, 306.909, 52744.174 23/01/06,11:07:01,16,09,1, 11.9,1,1, -10.096, 10465.702, 306.896, 52744.158 23/01/06,11:07:01,17,09,1, 11.9,1,1, -10.096, 10465.732, 306.912, 52744.186 23/01/06,11:07:01,18,09,1, 11.9,1,1, -10.096, 10465.715, 306.910, 52744.183 23/01/06,11:07:01,19,09,1, 11.9,1,1, -10.096, 10465.725, 306.903, 52744.169 23/01/06,11:07:02,00,09,1, 11.9,1,1, -10.104, 10465.719, 306.903, 52744.169 23/01/06,11:07:02,01,09,1, 11.9,1,1, -10.104, 10465.741, 306.916, 52744.181 23/01/06,11:07:02,02,09,1, 11.9,1,1, -10.104, 10465.729, 306.914, 52744.182 23/01/06,11:07:02,03,09,1, 11.9,1,1, -10.104, 10465.724, 306.906, 52744.202 23/01/06,11:07:02,04,09,1, 11.9,1,1, -10.104, 10465.707, 306.907, 52744.219 23/01/06,11:07:02,05,09,1, 11.9,1,1, -10.104, 10465.703, 306.918, 52744.212 23/01/06,11:07:02,06,09,1, 11.9,1,1, -10.104, 10465.694, 306.908, 52744.193 23/01/06,11:07:02,07,09,1, 11.9,1,1, -10.104, 10465.701, 306.901, 52744.221 23/01/06,11:07:02,08,09,1, 11.9,1,1, -10.104, 10465.703, 306.926, 52744.199 23/01/06,11:07:02,09,09,1, 11.9,1,1, -10.104, 10465.707, 306.914, 52744.196 23/01/06,11:07:02,10,09,1, 11.9,1,1, -10.104, 10465.706, 306.906, 52744.199 23/01/06,11:07:02,11,09,1, 11.9,1,1, -10.104, 10465.701, 306.910, 52744.174 23/01/06,11:07:02,12,09,1, 11.9,1,1, -10.104, 10465.719, 306.928, 52744.167 23/01/06,11:07:02,13,09,1, 11.9,1,1, -10.104, 10465.697, 306.903, 52744.178 23/01/06,11:07:02,14,09,1, 11.9,1,1, -10.104, 10465.696, 306.916, 52744.190 23/01/06,11:07:02,15,09,1, 11.9,1,1, -10.104, 10465.686, 306.926, 52744.186 23/01/06,11:07:02,16,09,1, 11.9,1,1, -10.104, 10465.697, 306.910, 52744.214 23/01/06,11:07:02,17,09,1, 11.9,1,1, -10.104, 10465.700, 306.913, 52744.221 23/01/06,11:07:02,18,09,1, 11.9,1,1, -10.104, 10465.695, 306.924, 52744.195 23/01/06,11:07:02,19,09,1, 11.9,1,1, -10.104, 10465.677, 306.914, 52744.195 23/01/06,11:07:03,00,09,1, 11.9,1,1, -10.098, 10465.668, 306.914, 52744.195 23/01/06,11:07:03,01,09,1, 11.9,1,1, -10.098, 10465.686, 306.908, 52744.167 23/01/06,11:07:03,02,09,1, 11.9,1,1, -10.098, 10465.681, 306.924, 52744.176 23/01/06,11:07:03,03,09,1, 11.9,1,1, -10.098, 10465.684, 306.920, 52744.148 23/01/06,11:07:03,04,09,1, 11.9,1,1, -10.098, 10465.690, 306.902, 52744.183 23/01/06,11:07:03,05,09,1, 11.9,1,1, -10.098, 10465.679, 306.892, 52744.185 23/01/06,11:07:03,06,09,1, 11.9,1,1, -10.098, 10465.685, 306.918, 52744.200 23/01/06,11:07:03,07,09,1, 11.9,1,1, -10.098, 10465.682, 306.914, 52744.177 23/01/06,11:07:03,08,09,1, 11.9,1,1, -10.098, 10465.672, 306.932, 52744.136 23/01/06,11:07:03,09,09,1, 11.9,1,1, -10.098, 10465.689, 306.930, 52744.161 23/01/06,11:07:03,10,09,1, 11.9,1,1, -10.098, 10465.692, 306.905, 52744.200 23/01/06,11:07:03,11,09,1, 11.9,1,1, -10.098, 10465.658, 306.922, 52744.192 23/01/06,11:07:03,12,09,1, 11.9,1,1, -10.098, 10465.672, 306.897, 52744.201 23/01/06,11:07:03,13,09,1, 11.9,1,1, -10.098, 10465.660, 306.930, 52744.213 23/01/06,11:07:03,14,09,1, 11.9,1,1, -10.098, 10465.669, 306.935, 52744.235 23/01/06,11:07:03,15,09,1, 11.9,1,1, -10.098, 10465.644, 306.930, 52744.260 23/01/06,11:07:03,16,09,1, 11.9,1,1, -10.098, 10465.687, 306.941, 52744.245 23/01/06,11:07:03,17,09,1, 11.9,1,1, -10.098, 10465.672, 306.925, 52744.168 23/01/06,11:07:03,18,09,1, 11.9,1,1, -10.098, 10465.666, 306.924, 52744.176 23/01/06,11:07:03,19,09,1, 11.9,1,1, -10.098, 10465.659, 306.950, 52744.186 23/01/06,11:07:04,00,09,1, 11.8,1,1, -10.099, 10465.652, 306.950, 52744.186 23/01/06,11:07:04,01,09,1, 11.8,1,1, -10.099, 10465.651, 306.946, 52744.201 23/01/06,11:07:04,02,09,1, 11.8,1,1, -10.099, 10465.655, 306.939, 52744.193 23/01/06,11:07:04,03,09,1, 11.8,1,1, -10.099, 10465.644, 306.911, 52744.206 23/01/06,11:07:04,04,09,1, 11.8,1,1, -10.099, 10465.661, 306.926, 52744.089 23/01/06,11:07:04,05,09,1, 11.8,1,1, -10.099, 10465.657, 306.949, 52744.275 23/01/06,11:07:04,06,09,1, 11.8,1,1, -10.099, 10465.669, 306.925, 52744.227 23/01/06,11:07:04,07,09,1, 11.8,1,1, -10.099, 10465.642, 306.932, 52744.217 23/01/06,11:07:04,08,09,1, 11.8,1,1, -10.099, 10465.632, 306.933, 52744.181 23/01/06,11:07:04,09,09,1, 11.8,1,1, -10.099, 10465.659, 306.936, 52744.180 23/01/06,11:07:04,10,09,1, 11.8,1,1, -10.099, 10465.639, 306.926, 52744.143 23/01/06,11:07:04,11,09,1, 11.8,1,1, -10.099, 10465.645, 306.942, 52744.394 23/01/06,11:07:04,12,09,1, 11.8,1,1, -10.099, 10465.707, 306.939, 52744.163 23/01/06,11:07:04,13,09,1, 11.8,1,1, -10.099, 10465.658, 306.946, 52744.140 23/01/06,11:07:04,14,09,1, 11.8,1,1, -10.099, 10465.665, 306.936, 52744.175 23/01/06,11:07:04,15,09,1, 11.8,1,1, -10.099, 10465.666, 306.936, 52744.180 23/01/06,11:07:04,16,09,1, 11.8,1,1, -10.099, 10465.631, 306.938, 52744.185 23/01/06,11:07:04,17,09,1, 11.8,1,1, -10.099, 10465.647, 306.943, 52744.150 23/01/06,11:07:04,18,09,1, 11.8,1,1, -10.099, 10465.625, 306.934, 52744.165 23/01/06,11:07:04,19,09,1, 11.8,1,1, -10.099, 10465.629, 306.943, 52744.208 23/01/06,11:07:05,00,09,1, 11.8,1,1, -10.098, 10465.627, 306.943, 52744.208 23/01/06,11:07:05,01,09,1, 11.8,1,1, -10.098, 10465.620, 306.936, 52744.190 23/01/06,11:07:05,02,09,1, 11.8,1,1, -10.098, 10465.635, 306.918, 52744.156 23/01/06,11:07:05,03,09,1, 11.8,1,1, -10.098, 10465.648, 306.914, 52744.151 23/01/06,11:07:05,04,09,1, 11.8,1,1, -10.098, 10465.645, 306.963, 52744.169 23/01/06,11:07:05,05,09,1, 11.8,1,1, -10.098, 10465.616, 306.922, 52744.150 23/01/06,11:07:05,06,09,1, 11.8,1,1, -10.098, 10465.632, 306.943, 52744.170 23/01/06,11:07:05,07,09,1, 11.8,1,1, -10.098, 10465.641, 306.959, 52744.178 23/01/06,11:07:05,08,09,1, 11.8,1,1, -10.098, 10465.625, 306.955, 52744.165 23/01/06,11:07:05,09,09,1, 11.8,1,1, -10.098, 10465.611, 306.943, 52744.152 23/01/06,11:07:05,10,09,1, 11.8,1,1, -10.098, 10465.603, 306.950, 52744.182 23/01/06,11:07:05,11,09,1, 11.8,1,1, -10.098, 10465.598, 306.974, 52744.185 23/01/06,11:07:05,12,09,1, 11.8,1,1, -10.098, 10465.595, 306.978, 52744.186 23/01/06,11:07:05,13,09,1, 11.8,1,1, -10.098, 10465.598, 306.991, 52744.200 23/01/06,11:07:05,14,09,1, 11.8,1,1, -10.098, 10465.610, 306.957, 52744.193 23/01/06,11:07:05,15,09,1, 11.8,1,1, -10.098, 10465.614, 306.952, 52744.186 23/01/06,11:07:05,16,09,1, 11.8,1,1, -10.098, 10465.600, 306.971, 52744.159 23/01/06,11:07:05,17,09,1, 11.8,1,1, -10.098, 10465.610, 306.963, 52744.180 23/01/06,11:07:05,18,09,1, 11.8,1,1, -10.098, 10465.596, 306.968, 52744.149 23/01/06,11:07:05,19,09,1, 11.8,1,1, -10.098, 10465.582, 306.964, 52744.168 23/01/06,11:07:06,00,09,1, 11.8,1,1, -10.101, 10465.577, 306.964, 52744.168 23/01/06,11:07:06,01,09,1, 11.8,1,1, -10.101, 10465.608, 306.940, 52744.170 23/01/06,11:07:06,02,09,1, 11.8,1,1, -10.101, 10465.593, 306.930, 52744.146 23/01/06,11:07:06,03,09,1, 11.8,1,1, -10.101, 10465.581, 306.939, 52744.164 23/01/06,11:07:06,04,09,1, 11.8,1,1, -10.101, 10465.593, 306.953, 52744.197 23/01/06,11:07:06,05,09,1, 11.8,1,1, -10.101, 10465.578, 306.959, 52744.183 23/01/06,11:07:06,06,09,1, 11.8,1,1, -10.101, 10465.578, 306.947, 52744.191 23/01/06,11:07:06,07,09,1, 11.8,1,1, -10.101, 10465.601, 306.942, 52744.163 23/01/06,11:07:06,08,09,1, 11.8,1,1, -10.101, 10465.612, 306.937, 52744.160 23/01/06,11:07:06,09,09,1, 11.8,1,1, -10.101, 10465.576, 306.946, 52744.160 23/01/06,11:07:06,10,09,1, 11.8,1,1, -10.101, 10465.574, 306.943, 52744.172 23/01/06,11:07:06,11,09,1, 11.8,1,1, -10.101, 10465.601, 306.943, 52744.174 23/01/06,11:07:06,12,09,1, 11.8,1,1, -10.101, 10465.569, 306.933, 52744.182 23/01/06,11:07:06,13,09,1, 11.8,1,1, -10.101, 10465.569, 306.955, 52744.140 23/01/06,11:07:06,14,09,1, 11.8,1,1, -10.101, 10465.565, 306.961, 52744.165 23/01/06,11:07:06,15,09,1, 11.8,1,1, -10.101, 10465.550, 306.944, 52744.171 23/01/06,11:07:06,16,09,1, 11.8,1,1, -10.101, 10465.564, 306.937, 52744.182 23/01/06,11:07:06,17,09,1, 11.8,1,1, -10.101, 10465.571, 306.945, 52744.158 23/01/06,11:07:06,18,09,1, 11.8,1,1, -10.101, 10465.578, 306.954, 52744.163 23/01/06,11:07:06,19,09,1, 11.8,1,1, -10.101, 10465.568, 306.935, 52744.153 23/01/06,11:07:07,00,09,1, 11.8,1,1, -10.096, 10465.560, 306.935, 52744.153 23/01/06,11:07:07,01,09,1, 11.8,1,1, -10.096, 10465.573, 306.952, 52744.185 23/01/06,11:07:07,02,09,1, 11.8,1,1, -10.096, 10465.557, 306.917, 52744.158 23/01/06,11:07:07,03,09,1, 11.8,1,1, -10.096, 10465.544, 306.956, 52744.150 23/01/06,11:07:07,04,09,1, 11.8,1,1, -10.096, 10465.549, 306.939, 52744.192 23/01/06,11:07:07,05,09,1, 11.8,1,1, -10.096, 10465.544, 306.933, 52744.176 23/01/06,11:07:07,06,09,1, 11.8,1,1, -10.096, 10465.562, 306.947, 52744.164 23/01/06,11:07:07,07,09,1, 11.8,1,1, -10.096, 10465.585, 306.948, 52744.172 23/01/06,11:07:07,08,09,1, 11.8,1,1, -10.096, 10465.546, 306.946, 52744.182 23/01/06,11:07:07,09,09,1, 11.8,1,1, -10.096, 10465.562, 306.968, 52744.184 23/01/06,11:07:07,10,09,1, 11.8,1,1, -10.096, 10465.561, 306.926, 52744.188 23/01/06,11:07:07,11,09,1, 11.8,1,1, -10.096, 10465.568, 306.956, 52744.203 23/01/06,11:07:07,12,09,1, 11.8,1,1, -10.096, 10465.561, 306.955, 52744.189 23/01/06,11:07:07,13,09,1, 11.8,1,1, -10.096, 10465.559, 306.933, 52744.223 23/01/06,11:07:07,14,09,1, 11.8,1,1, -10.096, 10465.537, 306.955, 52744.161 23/01/06,11:07:07,15,09,1, 11.8,1,1, -10.096, 10465.567, 306.951, 52744.164 23/01/06,11:07:07,16,09,1, 11.8,1,1, -10.096, 10465.564, 306.955, 52744.190 23/01/06,11:07:07,17,09,1, 11.8,1,1, -10.096, 10465.522, 306.966, 52744.184 23/01/06,11:07:07,18,09,1, 11.8,1,1, -10.096, 10465.555, 306.972, 52744.218 23/01/06,11:07:07,19,09,1, 11.8,1,1, -10.096, 10465.526, 306.948, 52744.192 23/01/06,11:07:08,00,09,1, 11.9,1,1, -10.099, 10465.518, 306.948, 52744.192 23/01/06,11:07:08,01,09,1, 11.9,1,1, -10.099, 10465.533, 306.972, 52744.180 23/01/06,11:07:08,02,09,1, 11.9,1,1, -10.099, 10465.535, 306.949, 52744.179 23/01/06,11:07:08,03,09,1, 11.9,1,1, -10.099, 10465.507, 306.946, 52744.179 23/01/06,11:07:08,04,09,1, 11.9,1,1, -10.099, 10465.504, 306.946, 52744.175 23/01/06,11:07:08,05,09,1, 11.9,1,1, -10.099, 10465.525, 306.943, 52744.237 23/01/06,11:07:08,06,09,1, 11.9,1,1, -10.099, 10465.510, 306.935, 52744.183 23/01/06,11:07:08,07,09,1, 11.9,1,1, -10.099, 10465.510, 306.947, 52744.190 23/01/06,11:07:08,08,09,1, 11.9,1,1, -10.099, 10465.509, 306.946, 52744.186 23/01/06,11:07:08,09,09,1, 11.9,1,1, -10.099, 10465.518, 306.974, 52744.154 23/01/06,11:07:08,10,09,1, 11.9,1,1, -10.099, 10465.504, 306.952, 52744.146 23/01/06,11:07:08,11,09,1, 11.9,1,1, -10.099, 10465.511, 306.933, 52744.149 23/01/06,11:07:08,12,09,1, 11.9,1,1, -10.099, 10465.482, 306.937, 52744.123 23/01/06,11:07:08,13,09,1, 11.9,1,1, -10.099, 10465.516, 306.950, 52744.160 23/01/06,11:07:08,14,09,1, 11.9,1,1, -10.099, 10465.514, 306.968, 52744.151 23/01/06,11:07:08,15,09,1, 11.9,1,1, -10.099, 10465.505, 306.979, 52744.142 23/01/06,11:07:08,16,09,1, 11.9,1,1, -10.099, 10465.537, 306.974, 52744.183 23/01/06,11:07:08,17,09,1, 11.9,1,1, -10.099, 10465.511, 306.969, 52744.139 23/01/06,11:07:08,18,09,1, 11.9,1,1, -10.099, 10465.498, 306.949, 52744.158 23/01/06,11:07:08,19,09,1, 11.9,1,1, -10.099, 10465.509, 306.940, 52744.145 23/01/06,11:07:09,00,09,1, 11.9,1,1, -10.096, 10465.502, 306.940, 52744.145 23/01/06,11:07:09,01,09,1, 11.9,1,1, -10.096, 10465.497, 306.943, 52744.200 23/01/06,11:07:09,02,09,1, 11.9,1,1, -10.096, 10465.490, 306.960, 52744.210 23/01/06,11:07:09,03,09,1, 11.9,1,1, -10.096, 10465.503, 306.924, 52744.144 23/01/06,11:07:09,04,09,1, 11.9,1,1, -10.096, 10465.497, 306.961, 52744.166 23/01/06,11:07:09,05,09,1, 11.9,1,1, -10.096, 10465.478, 306.970, 52744.177 23/01/06,11:07:09,06,09,1, 11.9,1,1, -10.096, 10465.477, 306.939, 52744.162 23/01/06,11:07:09,07,09,1, 11.9,1,1, -10.096, 10465.481, 306.957, 52744.182 23/01/06,11:07:09,08,09,1, 11.9,1,1, -10.096, 10465.471, 306.958, 52744.192 23/01/06,11:07:09,09,09,1, 11.9,1,1, -10.096, 10465.461, 306.963, 52744.168 23/01/06,11:07:09,10,09,1, 11.9,1,1, -10.096, 10465.487, 306.960, 52744.175 23/01/06,11:07:09,11,09,1, 11.9,1,1, -10.096, 10465.461, 306.961, 52744.156 23/01/06,11:07:09,12,09,1, 11.9,1,1, -10.096, 10465.474, 306.931, 52744.176 23/01/06,11:07:09,13,09,1, 11.9,1,1, -10.096, 10465.482, 306.947, 52744.165 23/01/06,11:07:09,14,09,1, 11.9,1,1, -10.096, 10465.478, 306.949, 52744.173 23/01/06,11:07:09,15,09,1, 11.9,1,1, -10.096, 10465.479, 306.969, 52744.143 23/01/06,11:07:09,16,09,1, 11.9,1,1, -10.096, 10465.451, 306.932, 52744.170 23/01/06,11:07:09,17,09,1, 11.9,1,1, -10.096, 10465.450, 306.957, 52744.148 23/01/06,11:07:09,18,09,1, 11.9,1,1, -10.096, 10465.490, 306.945, 52744.194 23/01/06,11:07:09,19,09,1, 11.9,1,1, -10.096, 10465.462, 306.951, 52744.175 23/01/06,11:07:10,00,09,1, 11.9,1,1, -10.096, 10465.460, 306.951, 52744.175 23/01/06,11:07:10,01,09,1, 11.9,1,1, -10.096, 10465.439, 306.957, 52744.201 23/01/06,11:07:10,02,09,1, 11.9,1,1, -10.096, 10465.453, 306.965, 52744.155 23/01/06,11:07:10,03,09,1, 11.9,1,1, -10.096, 10465.439, 306.975, 52744.203 23/01/06,11:07:10,04,09,1, 11.9,1,1, -10.096, 10465.449, 306.956, 52744.214 23/01/06,11:07:10,05,09,1, 11.9,1,1, -10.096, 10465.432, 306.968, 52744.201 23/01/06,11:07:10,06,09,1, 11.9,1,1, -10.096, 10465.437, 306.932, 52744.200 23/01/06,11:07:10,07,09,1, 11.9,1,1, -10.096, 10465.444, 306.960, 52744.204 23/01/06,11:07:10,08,09,1, 11.9,1,1, -10.096, 10465.421, 306.945, 52744.201 23/01/06,11:07:10,09,09,1, 11.9,1,1, -10.096, 10465.431, 306.951, 52744.230 23/01/06,11:07:10,10,09,1, 11.9,1,1, -10.096, 10465.444, 306.961, 52744.182 23/01/06,11:07:10,11,09,1, 11.9,1,1, -10.096, 10465.433, 306.956, 52744.205 23/01/06,11:07:10,12,09,1, 11.9,1,1, -10.096, 10465.425, 306.960, 52744.145 23/01/06,11:07:10,13,09,1, 11.9,1,1, -10.096, 10465.433, 306.948, 52744.190 23/01/06,11:07:10,14,09,1, 11.9,1,1, -10.096, 10465.433, 306.953, 52744.169 23/01/06,11:07:10,15,09,1, 11.9,1,1, -10.096, 10465.453, 306.955, 52744.173 23/01/06,11:07:10,16,09,1, 11.9,1,1, -10.096, 10465.444, 306.949, 52744.206 23/01/06,11:07:10,17,09,1, 11.9,1,1, -10.096, 10465.414, 306.943, 52744.202 23/01/06,11:07:10,18,09,1, 11.9,1,1, -10.096, 10465.412, 306.963, 52744.172 23/01/06,11:07:10,19,09,1, 11.9,1,1, -10.096, 10465.429, 306.967, 52744.209 23/01/06,11:07:11,00,09,1, 11.9,1,1, -10.098, 10465.426, 306.967, 52744.209 23/01/06,11:07:11,01,09,1, 11.9,1,1, -10.098, 10465.400, 306.972, 52744.205 23/01/06,11:07:11,02,09,1, 11.9,1,1, -10.098, 10465.415, 306.958, 52744.171 23/01/06,11:07:11,03,09,1, 11.9,1,1, -10.098, 10465.416, 306.956, 52744.193 23/01/06,11:07:11,04,09,1, 11.9,1,1, -10.098, 10465.408, 306.939, 52744.195 23/01/06,11:07:11,05,09,1, 11.9,1,1, -10.098, 10465.407, 306.960, 52744.173 23/01/06,11:07:11,06,09,1, 11.9,1,1, -10.098, 10465.392, 306.935, 52744.135 23/01/06,11:07:11,07,09,1, 11.9,1,1, -10.098, 10465.409, 306.946, 52744.186 23/01/06,11:07:11,08,09,1, 11.9,1,1, -10.098, 10465.412, 306.940, 52744.153 23/01/06,11:07:11,09,09,1, 11.9,1,1, -10.098, 10465.372, 306.978, 52744.412 23/01/06,11:07:11,10,09,1, 11.9,1,1, -10.098, 10465.420, 306.956, 52744.220 23/01/06,11:07:11,11,09,1, 11.9,1,1, -10.098, 10465.408, 306.959, 52744.161 23/01/06,11:07:11,12,09,1, 11.9,1,1, -10.098, 10465.410, 306.948, 52744.171 23/01/06,11:07:11,13,09,1, 11.9,1,1, -10.098, 10465.392, 306.948, 52744.192 23/01/06,11:07:11,14,09,1, 11.9,1,1, -10.098, 10465.389, 306.964, 52744.188 23/01/06,11:07:11,15,09,1, 11.9,1,1, -10.098, 10465.412, 306.978, 52744.135 23/01/06,11:07:11,16,09,1, 11.9,1,1, -10.098, 10465.413, 306.959, 52744.059 23/01/06,11:07:11,17,09,1, 11.9,1,1, -10.098, 10465.380, 306.965, 52744.208 23/01/06,11:07:11,18,09,1, 11.9,1,1, -10.098, 10465.395, 306.965, 52744.157 23/01/06,11:07:11,19,09,1, 11.9,1,1, -10.098, 10465.392, 306.983, 52744.195 23/01/06,11:07:12,00,09,1, 11.9,1,1, -10.096, 10465.385, 306.983, 52744.195 23/01/06,11:07:12,01,09,1, 11.9,1,1, -10.096, 10465.387, 306.948, 52744.172 23/01/06,11:07:12,02,09,1, 11.9,1,1, -10.096, 10465.385, 306.949, 52744.196 23/01/06,11:07:12,03,09,1, 11.9,1,1, -10.096, 10465.363, 306.969, 52744.169 23/01/06,11:07:12,04,09,1, 11.9,1,1, -10.096, 10465.368, 306.931, 52744.172 23/01/06,11:07:12,05,09,1, 11.9,1,1, -10.096, 10465.376, 306.962, 52744.193 23/01/06,11:07:12,06,09,1, 11.9,1,1, -10.096, 10465.367, 306.953, 52744.195 23/01/06,11:07:12,07,09,1, 11.9,1,1, -10.096, 10465.354, 306.959, 52744.183 23/01/06,11:07:12,08,09,1, 11.9,1,1, -10.096, 10465.367, 306.983, 52744.196 23/01/06,11:07:12,09,09,1, 11.9,1,1, -10.096, 10465.365, 306.978, 52744.195 23/01/06,11:07:12,10,09,1, 11.9,1,1, -10.096, 10465.336, 306.950, 52744.175 23/01/06,11:07:12,11,09,1, 11.9,1,1, -10.096, 10465.370, 306.965, 52744.164 23/01/06,11:07:12,12,09,1, 11.9,1,1, -10.096, 10465.364, 306.925, 52744.144 23/01/06,11:07:12,13,09,1, 11.9,1,1, -10.096, 10465.373, 306.962, 52744.154 23/01/06,11:07:12,14,09,1, 11.9,1,1, -10.096, 10465.352, 306.966, 52744.182 23/01/06,11:07:12,15,09,1, 11.9,1,1, -10.096, 10465.382, 306.962, 52744.197 23/01/06,11:07:12,16,09,1, 11.9,1,1, -10.096, 10465.384, 306.958, 52744.138 23/01/06,11:07:12,17,09,1, 11.9,1,1, -10.096, 10465.352, 306.972, 52744.173 23/01/06,11:07:12,18,09,1, 11.9,1,1, -10.096, 10465.353, 306.966, 52744.189 23/01/06,11:07:12,19,09,1, 11.9,1,1, -10.096, 10465.319, 306.961, 52744.193 23/01/06,11:07:13,00,09,1, 11.8,1,1, -10.097, 10465.318, 306.961, 52744.193 23/01/06,11:07:13,01,09,1, 11.8,1,1, -10.097, 10465.347, 306.968, 52744.244 23/01/06,11:07:13,02,09,1, 11.8,1,1, -10.097, 10465.362, 306.969, 52744.138 23/01/06,11:07:13,03,09,1, 11.8,1,1, -10.097, 10465.333, 306.988, 52744.222 23/01/06,11:07:13,04,09,1, 11.8,1,1, -10.097, 10465.341, 306.981, 52744.191 23/01/06,11:07:13,05,09,1, 11.8,1,1, -10.097, 10465.333, 306.950, 52744.166 23/01/06,11:07:13,06,09,1, 11.8,1,1, -10.097, 10465.322, 306.983, 52744.183 23/01/06,11:07:13,07,09,1, 11.8,1,1, -10.097, 10465.336, 306.977, 52744.203 23/01/06,11:07:13,08,09,1, 11.8,1,1, -10.097, 10465.327, 306.975, 52744.205 23/01/06,11:07:13,09,09,1, 11.8,1,1, -10.097, 10465.348, 306.983, 52744.169 23/01/06,11:07:13,10,09,1, 11.8,1,1, -10.097, 10465.327, 306.981, 52744.197 23/01/06,11:07:13,11,09,1, 11.8,1,1, -10.097, 10465.325, 306.955, 52744.184 23/01/06,11:07:13,12,09,1, 11.8,1,1, -10.097, 10465.327, 306.942, 52744.197 23/01/06,11:07:13,13,09,1, 11.8,1,1, -10.097, 10465.343, 306.969, 52744.187 23/01/06,11:07:13,14,09,1, 11.8,1,1, -10.097, 10465.297, 306.983, 52744.139 23/01/06,11:07:13,15,09,1, 11.8,1,1, -10.097, 10465.354, 306.963, 52744.162 23/01/06,11:07:13,16,09,1, 11.8,1,1, -10.097, 10465.316, 306.959, 52744.195 23/01/06,11:07:13,17,09,1, 11.8,1,1, -10.097, 10465.308, 306.965, 52744.165 23/01/06,11:07:13,18,09,1, 11.8,1,1, -10.097, 10465.341, 306.971, 52744.170 23/01/06,11:07:13,19,09,1, 11.8,1,1, -10.097, 10465.313, 307.008, 52744.150 23/01/06,11:07:14,00,09,1, 11.8,1,1, -10.096, 10465.310, 307.008, 52744.150 23/01/06,11:07:14,01,09,1, 11.8,1,1, -10.096, 10465.328, 306.989, 52744.207 23/01/06,11:07:14,02,09,1, 11.8,1,1, -10.096, 10465.326, 307.000, 52744.170 23/01/06,11:07:14,03,09,1, 11.8,1,1, -10.096, 10465.318, 306.980, 52744.181 23/01/06,11:07:14,04,09,1, 11.8,1,1, -10.096, 10465.331, 306.967, 52744.186 23/01/06,11:07:14,05,09,1, 11.8,1,1, -10.096, 10465.321, 306.985, 52744.210 23/01/06,11:07:14,06,09,1, 11.8,1,1, -10.096, 10465.310, 306.966, 52744.206 23/01/06,11:07:14,07,09,1, 11.8,1,1, -10.096, 10465.289, 306.981, 52744.214 23/01/06,11:07:14,08,09,1, 11.8,1,1, -10.096, 10465.330, 306.988, 52744.193 23/01/06,11:07:14,09,09,1, 11.8,1,1, -10.096, 10465.309, 306.967, 52744.214 23/01/06,11:07:14,10,09,1, 11.8,1,1, -10.096, 10465.309, 306.979, 52744.224 23/01/06,11:07:14,11,09,1, 11.8,1,1, -10.096, 10465.312, 306.999, 52744.195 23/01/06,11:07:14,12,09,1, 11.8,1,1, -10.096, 10465.294, 306.991, 52744.207 23/01/06,11:07:14,13,09,1, 11.8,1,1, -10.096, 10465.283, 306.987, 52744.177 23/01/06,11:07:14,14,09,1, 11.8,1,1, -10.096, 10465.291, 306.983, 52744.163 23/01/06,11:07:14,15,09,1, 11.8,1,1, -10.096, 10465.301, 306.960, 52744.219 23/01/06,11:07:14,16,09,1, 11.8,1,1, -10.096, 10465.293, 307.001, 52744.192 23/01/06,11:07:14,17,09,1, 11.8,1,1, -10.096, 10465.294, 306.981, 52744.194 23/01/06,11:07:14,18,09,1, 11.8,1,1, -10.096, 10465.312, 306.982, 52744.148 23/01/06,11:07:14,19,09,1, 11.8,1,1, -10.096, 10465.299, 306.963, 52744.156 23/01/06,11:07:15,00,09,1, 11.9,1,1, -10.095, 10465.293, 306.963, 52744.156 23/01/06,11:07:15,01,09,1, 11.9,1,1, -10.095, 10465.282, 306.987, 52744.230 23/01/06,11:07:15,02,09,1, 11.9,1,1, -10.095, 10465.269, 307.009, 52744.164 23/01/06,11:07:15,03,09,1, 11.9,1,1, -10.095, 10465.269, 306.991, 52744.213 23/01/06,11:07:15,04,09,1, 11.9,1,1, -10.095, 10465.262, 306.998, 52744.182 23/01/06,11:07:15,05,09,1, 11.9,1,1, -10.095, 10465.247, 306.979, 52744.185 23/01/06,11:07:15,06,09,1, 11.9,1,1, -10.095, 10465.282, 306.990, 52744.188 23/01/06,11:07:15,07,09,1, 11.9,1,1, -10.095, 10465.263, 307.015, 52744.136 23/01/06,11:07:15,08,09,1, 11.9,1,1, -10.095, 10465.275, 307.005, 52744.185 23/01/06,11:07:15,09,09,1, 11.9,1,1, -10.095, 10465.275, 306.992, 52744.155 23/01/06,11:07:15,10,09,1, 11.9,1,1, -10.095, 10465.258, 306.995, 52744.208 23/01/06,11:07:15,11,09,1, 11.9,1,1, -10.095, 10465.260, 306.971, 52744.156 23/01/06,11:07:15,12,09,1, 11.9,1,1, -10.095, 10465.265, 306.989, 52744.174 23/01/06,11:07:15,13,09,1, 11.9,1,1, -10.095, 10465.293, 307.001, 52744.220 23/01/06,11:07:15,14,09,1, 11.9,1,1, -10.095, 10465.254, 307.011, 52744.213 23/01/06,11:07:15,15,09,1, 11.9,1,1, -10.095, 10465.256, 306.998, 52744.186 23/01/06,11:07:15,16,09,1, 11.9,1,1, -10.095, 10465.220, 307.014, 52744.202 23/01/06,11:07:15,17,09,1, 11.9,1,1, -10.095, 10465.242, 307.002, 52744.249 23/01/06,11:07:15,18,09,1, 11.9,1,1, -10.095, 10465.254, 306.998, 52744.201 23/01/06,11:07:15,19,09,1, 11.9,1,1, -10.095, 10465.246, 307.007, 52744.150 23/01/06,11:07:16,00,09,1, 11.8,1,1, -10.098, 10465.243, 307.007, 52744.150 23/01/06,11:07:16,01,09,1, 11.8,1,1, -10.098, 10465.242, 307.005, 52744.184 23/01/06,11:07:16,02,09,1, 11.8,1,1, -10.098, 10465.247, 306.974, 52744.210 23/01/06,11:07:16,03,09,1, 11.8,1,1, -10.098, 10465.243, 307.009, 52744.169 23/01/06,11:07:16,04,09,1, 11.8,1,1, -10.098, 10465.227, 306.979, 52744.190 23/01/06,11:07:16,05,09,1, 11.8,1,1, -10.098, 10465.210, 307.001, 52744.152 23/01/06,11:07:16,06,09,1, 11.8,1,1, -10.098, 10465.219, 307.002, 52744.170 23/01/06,11:07:16,07,09,1, 11.8,1,1, -10.098, 10465.220, 307.007, 52744.158 23/01/06,11:07:16,08,09,1, 11.8,1,1, -10.098, 10465.230, 306.996, 52744.171 23/01/06,11:07:16,09,09,1, 11.8,1,1, -10.098, 10465.199, 307.014, 52744.187 23/01/06,11:07:16,10,09,1, 11.8,1,1, -10.098, 10465.229, 307.011, 52744.179 23/01/06,11:07:16,11,09,1, 11.8,1,1, -10.098, 10465.220, 306.980, 52744.160 23/01/06,11:07:16,12,09,1, 11.8,1,1, -10.098, 10465.204, 307.002, 52744.178 23/01/06,11:07:16,13,09,1, 11.8,1,1, -10.098, 10465.182, 306.992, 52744.156 23/01/06,11:07:16,14,09,1, 11.8,1,1, -10.098, 10465.204, 306.984, 52744.191 23/01/06,11:07:16,15,09,1, 11.8,1,1, -10.098, 10465.190, 306.990, 52744.183 23/01/06,11:07:16,16,09,1, 11.8,1,1, -10.098, 10465.221, 306.998, 52744.188 23/01/06,11:07:16,17,09,1, 11.8,1,1, -10.098, 10465.190, 306.985, 52744.208 23/01/06,11:07:16,18,09,1, 11.8,1,1, -10.098, 10465.208, 306.999, 52744.184 23/01/06,11:07:16,19,09,1, 11.8,1,1, -10.098, 10465.195, 306.986, 52744.175 23/01/06,11:07:17,00,09,1, 11.8,1,1, -10.099, 10465.193, 306.986, 52744.175 23/01/06,11:07:17,01,09,1, 11.8,1,1, -10.099, 10465.189, 306.976, 52744.206 23/01/06,11:07:17,02,09,1, 11.8,1,1, -10.099, 10465.184, 306.996, 52744.313 23/01/06,11:07:17,03,09,1, 11.8,1,1, -10.099, 10465.190, 306.983, 52744.253 23/01/06,11:07:17,04,09,1, 11.8,1,1, -10.099, 10465.181, 306.998, 52744.142 23/01/06,11:07:17,05,09,1, 11.8,1,1, -10.099, 10465.167, 306.983, 52744.181 23/01/06,11:07:17,06,09,1, 11.8,1,1, -10.099, 10465.191, 306.987, 52744.156 23/01/06,11:07:17,07,09,1, 11.8,1,1, -10.099, 10465.166, 306.970, 52744.186 23/01/06,11:07:17,08,09,1, 11.8,1,1, -10.099, 10465.166, 306.970, 52744.161 23/01/06,11:07:17,09,09,1, 11.8,1,1, -10.099, 10465.172, 306.989, 52744.133 23/01/06,11:07:17,10,09,1, 11.8,1,1, -10.099, 10465.161, 306.982, 52744.188 23/01/06,11:07:17,11,09,1, 11.8,1,1, -10.099, 10465.150, 306.980, 52744.169 23/01/06,11:07:17,12,09,1, 11.8,1,1, -10.099, 10465.163, 306.976, 52744.170 23/01/06,11:07:17,13,09,1, 11.8,1,1, -10.099, 10465.160, 307.005, 52744.178 23/01/06,11:07:17,14,09,1, 11.8,1,1, -10.099, 10465.150, 307.014, 52744.210 23/01/06,11:07:17,15,09,1, 11.8,1,1, -10.099, 10465.150, 306.990, 52744.184 23/01/06,11:07:17,16,09,1, 11.8,1,1, -10.099, 10465.174, 306.984, 52744.199 23/01/06,11:07:17,17,09,1, 11.8,1,1, -10.099, 10465.157, 306.974, 52744.200 23/01/06,11:07:17,18,09,1, 11.8,1,1, -10.099, 10465.137, 306.968, 52744.209 23/01/06,11:07:17,19,09,1, 11.8,1,1, -10.099, 10465.168, 306.980, 52744.170 23/01/06,11:07:18,00,09,1, 11.9,1,1, -10.097, 10465.159, 306.980, 52744.170 23/01/06,11:07:18,01,09,1, 11.9,1,1, -10.097, 10465.123, 306.967, 52744.216 23/01/06,11:07:18,02,09,1, 11.9,1,1, -10.097, 10465.124, 306.993, 52744.233 23/01/06,11:07:18,03,09,1, 11.9,1,1, -10.097, 10465.131, 306.976, 52744.182 23/01/06,11:07:18,04,09,1, 11.9,1,1, -10.097, 10465.140, 306.984, 52744.195 23/01/06,11:07:18,05,09,1, 11.9,1,1, -10.097, 10465.134, 306.984, 52744.228 23/01/06,11:07:18,06,09,1, 11.9,1,1, -10.097, 10465.158, 306.977, 52744.221 23/01/06,11:07:18,07,09,1, 11.9,1,1, -10.097, 10465.129, 306.992, 52744.232 23/01/06,11:07:18,08,09,1, 11.9,1,1, -10.097, 10465.112, 306.982, 52744.216 23/01/06,11:07:18,09,09,1, 11.9,1,1, -10.097, 10465.119, 306.972, 52744.223 23/01/06,11:07:18,10,09,1, 11.9,1,1, -10.097, 10465.147, 306.979, 52744.188 23/01/06,11:07:18,11,09,1, 11.9,1,1, -10.097, 10465.121, 306.962, 52744.189 23/01/06,11:07:18,12,09,1, 11.9,1,1, -10.097, 10465.143, 306.980, 52744.185 23/01/06,11:07:18,13,09,1, 11.9,1,1, -10.097, 10465.134, 306.960, 52744.157 23/01/06,11:07:18,14,09,1, 11.9,1,1, -10.097, 10465.131, 306.979, 52744.182 23/01/06,11:07:18,15,09,1, 11.9,1,1, -10.097, 10465.127, 306.987, 52744.183 23/01/06,11:07:18,16,09,1, 11.9,1,1, -10.097, 10465.111, 306.969, 52744.183 23/01/06,11:07:18,17,09,1, 11.9,1,1, -10.097, 10465.113, 307.000, 52744.175 23/01/06,11:07:18,18,09,1, 11.9,1,1, -10.097, 10465.110, 306.969, 52744.174 23/01/06,11:07:18,19,09,1, 11.9,1,1, -10.097, 10465.114, 306.994, 52744.181 23/01/06,11:07:19,00,09,1, 11.9,1,1, -10.096, 10465.109, 306.994, 52744.181 23/01/06,11:07:19,01,09,1, 11.9,1,1, -10.096, 10465.113, 306.986, 52744.200 23/01/06,11:07:19,02,09,1, 11.9,1,1, -10.096, 10465.120, 307.006, 52744.206 23/01/06,11:07:19,03,09,1, 11.9,1,1, -10.096, 10465.112, 307.003, 52744.232 23/01/06,11:07:19,04,09,1, 11.9,1,1, -10.096, 10465.115, 306.991, 52744.184 23/01/06,11:07:19,05,09,1, 11.9,1,1, -10.096, 10465.116, 306.991, 52744.192 23/01/06,11:07:19,06,09,1, 11.9,1,1, -10.096, 10465.093, 306.987, 52744.139 23/01/06,11:07:19,07,09,1, 11.9,1,1, -10.096, 10465.109, 306.980, 52744.160 23/01/06,11:07:19,08,09,1, 11.9,1,1, -10.096, 10465.105, 306.989, 52744.157 23/01/06,11:07:19,09,09,1, 11.9,1,1, -10.096, 10465.115, 306.997, 52744.168 23/01/06,11:07:19,10,09,1, 11.9,1,1, -10.096, 10465.091, 306.989, 52744.216 23/01/06,11:07:19,11,09,1, 11.9,1,1, -10.096, 10465.106, 306.993, 52744.189 23/01/06,11:07:19,12,09,1, 11.9,1,1, -10.096, 10465.086, 307.022, 52744.187 23/01/06,11:07:19,13,09,1, 11.9,1,1, -10.096, 10465.080, 306.987, 52744.190 23/01/06,11:07:19,14,09,1, 11.9,1,1, -10.096, 10465.104, 307.006, 52744.190 23/01/06,11:07:19,15,09,1, 11.9,1,1, -10.096, 10465.091, 307.000, 52744.180 23/01/06,11:07:19,16,09,1, 11.9,1,1, -10.096, 10465.135, 307.012, 52744.183 23/01/06,11:07:19,17,09,1, 11.9,1,1, -10.096, 10465.103, 306.985, 52744.174 23/01/06,11:07:19,18,09,1, 11.9,1,1, -10.096, 10465.110, 306.996, 52744.181 23/01/06,11:07:19,19,09,1, 11.9,1,1, -10.096, 10465.079, 306.999, 52744.173 23/01/06,11:07:20,00,09,1, 11.8,1,1, -10.097, 10465.076, 306.999, 52744.173 23/01/06,11:07:20,01,09,1, 11.8,1,1, -10.097, 10465.076, 307.021, 52744.189 23/01/06,11:07:20,02,09,1, 11.8,1,1, -10.097, 10465.084, 307.009, 52744.163 23/01/06,11:07:20,03,09,1, 11.8,1,1, -10.097, 10465.079, 306.998, 52744.150 23/01/06,11:07:20,04,09,1, 11.8,1,1, -10.097, 10465.052, 307.011, 52744.220 23/01/06,11:07:20,05,09,1, 11.8,1,1, -10.097, 10465.083, 307.002, 52744.196 23/01/06,11:07:20,06,09,1, 11.8,1,1, -10.097, 10465.074, 306.988, 52744.170 23/01/06,11:07:20,07,09,1, 11.8,1,1, -10.097, 10465.085, 307.044, 52744.214 23/01/06,11:07:20,08,09,1, 11.8,1,1, -10.097, 10465.077, 307.012, 52744.234 23/01/06,11:07:20,09,09,1, 11.8,1,1, -10.097, 10465.040, 307.005, 52744.201 23/01/06,11:07:20,10,09,1, 11.8,1,1, -10.097, 10465.094, 307.009, 52744.224 23/01/06,11:07:20,11,09,1, 11.8,1,1, -10.097, 10465.067, 307.012, 52744.183 23/01/06,11:07:20,12,09,1, 11.8,1,1, -10.097, 10465.070, 307.001, 52744.206 23/01/06,11:07:20,13,09,1, 11.8,1,1, -10.097, 10465.068, 306.996, 52744.167 23/01/06,11:07:20,14,09,1, 11.8,1,1, -10.097, 10465.059, 306.999, 52744.187 23/01/06,11:07:20,15,09,1, 11.8,1,1, -10.097, 10465.065, 307.007, 52744.195 23/01/06,11:07:20,16,09,1, 11.8,1,1, -10.097, 10465.075, 306.996, 52744.190 23/01/06,11:07:20,17,09,1, 11.8,1,1, -10.097, 10465.036, 306.995, 52744.215 23/01/06,11:07:20,18,09,1, 11.8,1,1, -10.097, 10465.003, 306.986, 52744.114 23/01/06,11:07:20,19,09,1, 11.8,1,1, -10.097, 10465.064, 306.981, 52744.245 23/01/06,11:07:21,00,09,1, 11.9,1,1, -10.103, 10465.059, 306.981, 52744.245 23/01/06,11:07:21,01,09,1, 11.9,1,1, -10.103, 10465.051, 307.014, 52744.197 23/01/06,11:07:21,02,09,1, 11.9,1,1, -10.103, 10465.053, 307.014, 52744.214 23/01/06,11:07:21,03,09,1, 11.9,1,1, -10.103, 10465.033, 306.981, 52744.204 23/01/06,11:07:21,04,09,1, 11.9,1,1, -10.103, 10465.037, 306.994, 52744.221 23/01/06,11:07:21,05,09,1, 11.9,1,1, -10.103, 10465.039, 306.980, 52744.220 23/01/06,11:07:21,06,09,1, 11.9,1,1, -10.103, 10465.044, 307.018, 52744.176 23/01/06,11:07:21,07,09,1, 11.9,1,1, -10.103, 10465.029, 306.990, 52744.173 23/01/06,11:07:21,08,09,1, 11.9,1,1, -10.103, 10465.037, 306.998, 52744.206 23/01/06,11:07:21,09,09,1, 11.9,1,1, -10.103, 10465.026, 307.009, 52744.183 23/01/06,11:07:21,10,09,1, 11.9,1,1, -10.103, 10465.013, 307.000, 52744.218 23/01/06,11:07:21,11,09,1, 11.9,1,1, -10.103, 10465.023, 307.002, 52744.199 23/01/06,11:07:21,12,09,1, 11.9,1,1, -10.103, 10465.013, 306.986, 52744.195 23/01/06,11:07:21,13,09,1, 11.9,1,1, -10.103, 10465.021, 307.012, 52744.203 23/01/06,11:07:21,14,09,1, 11.9,1,1, -10.103, 10465.002, 307.016, 52744.219 23/01/06,11:07:21,15,09,1, 11.9,1,1, -10.103, 10465.021, 307.018, 52744.241 23/01/06,11:07:21,16,09,1, 11.9,1,1, -10.103, 10465.022, 307.001, 52744.261 23/01/06,11:07:21,17,09,1, 11.9,1,1, -10.103, 10465.012, 307.028, 52744.221 23/01/06,11:07:21,18,09,1, 11.9,1,1, -10.103, 10465.037, 307.030, 52744.181 23/01/06,11:07:21,19,09,1, 11.9,1,1, -10.103, 10464.997, 307.038, 52744.178 23/01/06,11:07:22,00,09,1, 11.8,1,1, -10.100, 10464.993, 307.038, 52744.178 23/01/06,11:07:22,01,09,1, 11.8,1,1, -10.100, 10465.025, 307.034, 52744.186 23/01/06,11:07:22,02,09,1, 11.8,1,1, -10.100, 10465.017, 307.036, 52744.177 23/01/06,11:07:22,03,09,1, 11.8,1,1, -10.100, 10464.994, 307.043, 52744.197 23/01/06,11:07:22,04,09,1, 11.8,1,1, -10.100, 10465.001, 307.027, 52744.194 23/01/06,11:07:22,05,09,1, 11.8,1,1, -10.100, 10465.006, 307.009, 52744.211 23/01/06,11:07:22,06,09,1, 11.8,1,1, -10.100, 10464.977, 307.012, 52744.227 23/01/06,11:07:22,07,09,1, 11.8,1,1, -10.100, 10465.001, 307.018, 52744.225 23/01/06,11:07:22,08,09,1, 11.8,1,1, -10.100, 10465.011, 307.000, 52744.186 23/01/06,11:07:22,09,09,1, 11.8,1,1, -10.100, 10464.988, 307.025, 52744.218 23/01/06,11:07:22,10,09,1, 11.8,1,1, -10.100, 10464.980, 307.023, 52744.175 23/01/06,11:07:22,11,09,1, 11.8,1,1, -10.100, 10464.992, 307.025, 52744.163 23/01/06,11:07:22,12,09,1, 11.8,1,1, -10.100, 10464.993, 307.031, 52744.200 23/01/06,11:07:22,13,09,1, 11.8,1,1, -10.100, 10464.982, 307.013, 52744.212 23/01/06,11:07:22,14,09,1, 11.8,1,1, -10.100, 10464.973, 307.017, 52744.210 23/01/06,11:07:22,15,09,1, 11.8,1,1, -10.100, 10464.975, 307.026, 52744.185 23/01/06,11:07:22,16,09,1, 11.8,1,1, -10.100, 10465.007, 307.059, 52744.181 23/01/06,11:07:22,17,09,1, 11.8,1,1, -10.100, 10464.981, 307.036, 52744.188 23/01/06,11:07:22,18,09,1, 11.8,1,1, -10.100, 10464.972, 307.057, 52744.176 23/01/06,11:07:22,19,09,1, 11.8,1,1, -10.100, 10464.963, 307.046, 52744.184 23/01/06,11:07:23,00,09,1, 11.8,1,1, -10.100, 10464.959, 307.046, 52744.184 23/01/06,11:07:23,01,09,1, 11.8,1,1, -10.100, 10464.967, 307.025, 52744.169 23/01/06,11:07:23,02,09,1, 11.8,1,1, -10.100, 10464.998, 307.052, 52744.194 23/01/06,11:07:23,03,09,1, 11.8,1,1, -10.100, 10464.990, 307.064, 52744.214 23/01/06,11:07:23,04,09,1, 11.8,1,1, -10.100, 10464.993, 307.069, 52744.195 23/01/06,11:07:23,05,09,1, 11.8,1,1, -10.100, 10464.968, 307.049, 52744.215 23/01/06,11:07:23,06,09,1, 11.8,1,1, -10.100, 10464.974, 307.042, 52744.198 23/01/06,11:07:23,07,09,1, 11.8,1,1, -10.100, 10464.979, 307.059, 52744.200 23/01/06,11:07:23,08,09,1, 11.8,1,1, -10.100, 10464.950, 307.049, 52744.187 23/01/06,11:07:23,09,09,1, 11.8,1,1, -10.100, 10464.975, 307.027, 52744.152 23/01/06,11:07:23,10,09,1, 11.8,1,1, -10.100, 10464.967, 307.054, 52744.227 23/01/06,11:07:23,11,09,1, 11.8,1,1, -10.100, 10464.963, 307.053, 52744.165 23/01/06,11:07:23,12,09,1, 11.8,1,1, -10.100, 10464.975, 307.049, 52744.196 23/01/06,11:07:23,13,09,1, 11.8,1,1, -10.100, 10464.983, 307.047, 52744.223 23/01/06,11:07:23,14,09,1, 11.8,1,1, -10.100, 10464.976, 307.050, 52744.213 23/01/06,11:07:23,15,09,1, 11.8,1,1, -10.100, 10464.962, 307.054, 52744.250 23/01/06,11:07:23,16,09,1, 11.8,1,1, -10.100, 10464.958, 307.051, 52744.198 23/01/06,11:07:23,17,09,1, 11.8,1,1, -10.100, 10464.948, 307.056, 52744.210 23/01/06,11:07:23,18,09,1, 11.8,1,1, -10.100, 10464.950, 307.047, 52744.201 23/01/06,11:07:23,19,09,1, 11.8,1,1, -10.100, 10464.962, 307.042, 52744.205 23/01/06,11:07:24,00,09,1, 11.9,1,1, -10.095, 10464.959, 307.042, 52744.205 23/01/06,11:07:24,01,09,1, 11.9,1,1, -10.095, 10464.949, 307.051, 52744.171 23/01/06,11:07:24,02,09,1, 11.9,1,1, -10.095, 10464.962, 307.017, 52744.212 23/01/06,11:07:24,03,09,1, 11.9,1,1, -10.095, 10464.949, 307.061, 52744.199 23/01/06,11:07:24,04,09,1, 11.9,1,1, -10.095, 10464.941, 307.047, 52744.216 23/01/06,11:07:24,05,09,1, 11.9,1,1, -10.095, 10464.939, 307.064, 52744.196 23/01/06,11:07:24,06,09,1, 11.9,1,1, -10.095, 10464.921, 307.054, 52744.225 23/01/06,11:07:24,07,09,1, 11.9,1,1, -10.095, 10464.935, 307.053, 52744.179 23/01/06,11:07:24,08,09,1, 11.9,1,1, -10.095, 10464.947, 307.044, 52744.198 23/01/06,11:07:24,09,09,1, 11.9,1,1, -10.095, 10464.924, 307.046, 52744.217 23/01/06,11:07:24,10,09,1, 11.9,1,1, -10.095, 10464.951, 307.027, 52744.201 23/01/06,11:07:24,11,09,1, 11.9,1,1, -10.095, 10464.947, 307.020, 52744.234 23/01/06,11:07:24,12,09,1, 11.9,1,1, -10.095, 10464.940, 307.047, 52744.223 23/01/06,11:07:24,13,09,1, 11.9,1,1, -10.095, 10464.930, 307.055, 52744.201 23/01/06,11:07:24,14,09,1, 11.9,1,1, -10.095, 10464.929, 307.049, 52744.213 23/01/06,11:07:24,15,09,1, 11.9,1,1, -10.095, 10464.927, 307.048, 52744.216 23/01/06,11:07:24,16,09,1, 11.9,1,1, -10.095, 10464.929, 307.076, 52744.194 23/01/06,11:07:24,17,09,1, 11.9,1,1, -10.095, 10464.916, 307.063, 52744.180 23/01/06,11:07:24,18,09,1, 11.9,1,1, -10.095, 10464.910, 307.044, 52744.217 23/01/06,11:07:24,19,09,1, 11.9,1,1, -10.095, 10464.940, 307.061, 52744.197 23/01/06,11:07:25,00,09,1, 11.9,1,1, -10.097, 10464.934, 307.061, 52744.197 23/01/06,11:07:25,01,09,1, 11.9,1,1, -10.097, 10464.916, 307.045, 52744.249 23/01/06,11:07:25,02,09,1, 11.9,1,1, -10.097, 10464.928, 307.043, 52744.236 23/01/06,11:07:25,03,09,1, 11.9,1,1, -10.097, 10464.909, 307.054, 52744.258 23/01/06,11:07:25,04,09,1, 11.9,1,1, -10.097, 10464.921, 307.049, 52744.260 23/01/06,11:07:25,05,09,1, 11.9,1,1, -10.097, 10464.917, 307.047, 52744.214 23/01/06,11:07:25,06,09,1, 11.9,1,1, -10.097, 10464.913, 307.051, 52744.237 23/01/06,11:07:25,07,09,1, 11.9,1,1, -10.097, 10464.922, 307.072, 52744.168 23/01/06,11:07:25,08,09,1, 11.9,1,1, -10.097, 10464.907, 307.037, 52744.181 23/01/06,11:07:25,09,09,1, 11.9,1,1, -10.097, 10464.907, 307.063, 52744.209 23/01/06,11:07:25,10,09,1, 11.9,1,1, -10.097, 10464.912, 307.082, 52744.234 23/01/06,11:07:25,11,09,1, 11.9,1,1, -10.097, 10464.924, 307.092, 52744.215 23/01/06,11:07:25,12,09,1, 11.9,1,1, -10.097, 10464.917, 307.076, 52744.247 23/01/06,11:07:25,13,09,1, 11.9,1,1, -10.097, 10464.913, 307.081, 52744.249 23/01/06,11:07:25,14,09,1, 11.9,1,1, -10.097, 10464.913, 307.071, 52744.235 23/01/06,11:07:25,15,09,1, 11.9,1,1, -10.097, 10464.910, 307.054, 52744.229 23/01/06,11:07:25,16,09,1, 11.9,1,1, -10.097, 10464.914, 307.068, 52744.219 23/01/06,11:07:25,17,09,1, 11.9,1,1, -10.097, 10464.907, 307.078, 52744.223 23/01/06,11:07:25,18,09,1, 11.9,1,1, -10.097, 10464.924, 307.071, 52744.218 23/01/06,11:07:25,19,09,1, 11.9,1,1, -10.097, 10464.894, 307.060, 52744.232 23/01/06,11:07:26,00,09,1, 11.9,1,1, -10.099, 10464.892, 307.060, 52744.232 23/01/06,11:07:26,01,09,1, 11.9,1,1, -10.099, 10464.891, 307.066, 52744.181 23/01/06,11:07:26,02,09,1, 11.9,1,1, -10.099, 10464.881, 307.077, 52744.212 23/01/06,11:07:26,03,09,1, 11.9,1,1, -10.099, 10464.850, 307.085, 52744.190 23/01/06,11:07:26,04,09,1, 11.9,1,1, -10.099, 10464.864, 307.065, 52744.201 23/01/06,11:07:26,05,09,1, 11.9,1,1, -10.099, 10464.865, 307.051, 52744.193 23/01/06,11:07:26,06,09,1, 11.9,1,1, -10.099, 10464.835, 307.073, 52744.194 23/01/06,11:07:26,07,09,1, 11.9,1,1, -10.099, 10464.858, 307.088, 52744.182 23/01/06,11:07:26,08,09,1, 11.9,1,1, -10.099, 10464.860, 307.091, 52744.215 23/01/06,11:07:26,09,09,1, 11.9,1,1, -10.099, 10464.837, 307.074, 52744.240 23/01/06,11:07:26,10,09,1, 11.9,1,1, -10.099, 10464.863, 307.104, 52744.193 23/01/06,11:07:26,11,09,1, 11.9,1,1, -10.099, 10464.860, 307.072, 52744.206 23/01/06,11:07:26,12,09,1, 11.9,1,1, -10.099, 10464.899, 307.087, 52744.210 23/01/06,11:07:26,13,09,1, 11.9,1,1, -10.099, 10464.881, 307.079, 52744.206 23/01/06,11:07:26,14,09,1, 11.9,1,1, -10.099, 10464.870, 307.087, 52744.194 23/01/06,11:07:26,15,09,1, 11.9,1,1, -10.099, 10464.861, 307.081, 52744.226 23/01/06,11:07:26,16,09,1, 11.9,1,1, -10.099, 10464.894, 307.093, 52744.206 23/01/06,11:07:26,17,09,1, 11.9,1,1, -10.099, 10464.876, 307.108, 52744.165 23/01/06,11:07:26,18,09,1, 11.9,1,1, -10.099, 10464.886, 307.086, 52744.212 23/01/06,11:07:26,19,09,1, 11.9,1,1, -10.099, 10464.879, 307.088, 52744.181 23/01/06,11:07:27,00,09,1, 11.8,1,1, -10.098, 10464.876, 307.088, 52744.181 23/01/06,11:07:27,01,09,1, 11.8,1,1, -10.098, 10464.842, 307.099, 52744.207 23/01/06,11:07:27,02,09,1, 11.8,1,1, -10.098, 10464.871, 307.057, 52744.204 23/01/06,11:07:27,03,09,1, 11.8,1,1, -10.098, 10464.869, 307.078, 52744.226 23/01/06,11:07:27,04,09,1, 11.8,1,1, -10.098, 10464.836, 307.093, 52744.207 23/01/06,11:07:27,05,09,1, 11.8,1,1, -10.098, 10464.848, 307.087, 52744.234 23/01/06,11:07:27,06,09,1, 11.8,1,1, -10.098, 10464.878, 307.083, 52744.191 23/01/06,11:07:27,07,09,1, 11.8,1,1, -10.098, 10464.859, 307.079, 52744.079 23/01/06,11:07:27,08,09,1, 11.8,1,1, -10.098, 10464.829, 307.090, 52744.253 23/01/06,11:07:27,09,09,1, 11.8,1,1, -10.098, 10464.831, 307.086, 52744.233 23/01/06,11:07:27,10,09,1, 11.8,1,1, -10.098, 10464.830, 307.081, 52744.223 23/01/06,11:07:27,11,09,1, 11.8,1,1, -10.098, 10464.818, 307.071, 52744.181 23/01/06,11:07:27,12,09,1, 11.8,1,1, -10.098, 10464.869, 307.060, 52744.195 23/01/06,11:07:27,13,09,1, 11.8,1,1, -10.098, 10464.808, 307.081, 52744.471 23/01/06,11:07:27,14,09,1, 11.8,1,1, -10.098, 10464.846, 307.100, 52744.230 23/01/06,11:07:27,15,09,1, 11.8,1,1, -10.098, 10464.853, 307.075, 52744.216 23/01/06,11:07:27,16,09,1, 11.8,1,1, -10.098, 10464.871, 307.086, 52744.204 23/01/06,11:07:27,17,09,1, 11.8,1,1, -10.098, 10464.833, 307.088, 52744.229 23/01/06,11:07:27,18,09,1, 11.8,1,1, -10.098, 10464.821, 307.053, 52744.214 23/01/06,11:07:27,19,09,1, 11.8,1,1, -10.098, 10464.850, 307.083, 52744.233 23/01/06,11:07:28,00,09,1, 11.9,1,1, -10.095, 10464.842, 307.083, 52744.233 23/01/06,11:07:28,01,09,1, 11.9,1,1, -10.095, 10464.834, 307.074, 52744.216 23/01/06,11:07:28,02,09,1, 11.9,1,1, -10.095, 10464.838, 307.084, 52744.222 23/01/06,11:07:28,03,09,1, 11.9,1,1, -10.095, 10464.852, 307.076, 52744.193 23/01/06,11:07:28,04,09,1, 11.9,1,1, -10.095, 10464.839, 307.082, 52744.229 23/01/06,11:07:28,05,09,1, 11.9,1,1, -10.095, 10464.848, 307.068, 52744.225 23/01/06,11:07:28,06,09,1, 11.9,1,1, -10.095, 10464.816, 307.093, 52744.241 23/01/06,11:07:28,07,09,1, 11.9,1,1, -10.095, 10464.830, 307.069, 52744.204 23/01/06,11:07:28,08,09,1, 11.9,1,1, -10.095, 10464.799, 307.058, 52744.242 23/01/06,11:07:28,09,09,1, 11.9,1,1, -10.095, 10464.819, 307.092, 52744.244 23/01/06,11:07:28,10,09,1, 11.9,1,1, -10.095, 10464.822, 307.072, 52744.247 23/01/06,11:07:28,11,09,1, 11.9,1,1, -10.095, 10464.797, 307.100, 52744.235 23/01/06,11:07:28,12,09,1, 11.9,1,1, -10.095, 10464.812, 307.086, 52744.214 23/01/06,11:07:28,13,09,1, 11.9,1,1, -10.095, 10464.812, 307.091, 52744.275 23/01/06,11:07:28,14,09,1, 11.9,1,1, -10.095, 10464.771, 307.099, 52744.279 23/01/06,11:07:28,15,09,1, 11.9,1,1, -10.095, 10464.787, 307.084, 52744.257 23/01/06,11:07:28,16,09,1, 11.9,1,1, -10.095, 10464.824, 307.082, 52744.236 23/01/06,11:07:28,17,09,1, 11.9,1,1, -10.095, 10464.792, 307.077, 52744.236 23/01/06,11:07:28,18,09,1, 11.9,1,1, -10.095, 10464.812, 307.104, 52744.232 23/01/06,11:07:28,19,09,1, 11.9,1,1, -10.095, 10464.815, 307.111, 52744.252 23/01/06,11:07:29,00,09,1, 11.8,1,1, -10.101, 10464.809, 307.111, 52744.252 23/01/06,11:07:29,01,09,1, 11.8,1,1, -10.101, 10464.805, 307.091, 52744.241 23/01/06,11:07:29,02,09,1, 11.8,1,1, -10.101, 10464.809, 307.107, 52744.248 23/01/06,11:07:29,03,09,1, 11.8,1,1, -10.101, 10464.810, 307.077, 52744.274 23/01/06,11:07:29,04,09,1, 11.8,1,1, -10.101, 10464.802, 307.084, 52744.217 23/01/06,11:07:29,05,09,1, 11.8,1,1, -10.101, 10464.793, 307.090, 52744.298 23/01/06,11:07:29,06,09,1, 11.8,1,1, -10.101, 10464.791, 307.080, 52744.219 23/01/06,11:07:29,07,09,1, 11.8,1,1, -10.101, 10464.752, 307.082, 52744.230 23/01/06,11:07:29,08,09,1, 11.8,1,1, -10.101, 10464.794, 307.084, 52744.244 23/01/06,11:07:29,09,09,1, 11.8,1,1, -10.101, 10464.789, 307.100, 52744.214 23/01/06,11:07:29,10,09,1, 11.8,1,1, -10.101, 10464.770, 307.105, 52744.279 23/01/06,11:07:29,11,09,1, 11.8,1,1, -10.101, 10464.786, 307.105, 52744.244 23/01/06,11:07:29,12,09,1, 11.8,1,1, -10.101, 10464.768, 307.101, 52744.257 23/01/06,11:07:29,13,09,1, 11.8,1,1, -10.101, 10464.779, 307.114, 52744.296 23/01/06,11:07:29,14,09,1, 11.8,1,1, -10.101, 10464.775, 307.098, 52744.272 23/01/06,11:07:29,15,09,1, 11.8,1,1, -10.101, 10464.766, 307.116, 52744.296 23/01/06,11:07:29,16,09,1, 11.8,1,1, -10.101, 10464.773, 307.130, 52744.275 23/01/06,11:07:29,17,09,1, 11.8,1,1, -10.101, 10464.788, 307.121, 52744.242 23/01/06,11:07:29,18,09,1, 11.8,1,1, -10.101, 10464.779, 307.116, 52744.278 23/01/06,11:07:29,19,09,1, 11.8,1,1, -10.101, 10464.762, 307.121, 52744.254 23/01/06,11:07:30,00,09,1, 11.9,1,1, -10.102, 10464.759, 307.121, 52744.254 23/01/06,11:07:30,01,09,1, 11.9,1,1, -10.102, 10464.780, 307.136, 52744.238 23/01/06,11:07:30,02,09,1, 11.9,1,1, -10.102, 10464.753, 307.120, 52744.281 23/01/06,11:07:30,03,09,1, 11.9,1,1, -10.102, 10464.762, 307.105, 52744.251 23/01/06,11:07:30,04,09,1, 11.9,1,1, -10.102, 10464.763, 307.131, 52744.237 23/01/06,11:07:30,05,09,1, 11.9,1,1, -10.102, 10464.760, 307.121, 52744.273 23/01/06,11:07:30,06,09,1, 11.9,1,1, -10.102, 10464.795, 307.111, 52744.270 23/01/06,11:07:30,07,09,1, 11.9,1,1, -10.102, 10464.791, 307.131, 52744.273 23/01/06,11:07:30,08,09,1, 11.9,1,1, -10.102, 10464.768, 307.125, 52744.240 23/01/06,11:07:30,09,09,1, 11.9,1,1, -10.102, 10464.770, 307.112, 52744.285 23/01/06,11:07:30,10,09,1, 11.9,1,1, -10.102, 10464.773, 307.129, 52744.272 23/01/06,11:07:30,11,09,1, 11.9,1,1, -10.102, 10464.753, 307.127, 52744.262 23/01/06,11:07:30,12,09,1, 11.9,1,1, -10.102, 10464.744, 307.135, 52744.240 23/01/06,11:07:30,13,09,1, 11.9,1,1, -10.102, 10464.757, 307.123, 52744.255 23/01/06,11:07:30,14,09,1, 11.9,1,1, -10.102, 10464.763, 307.139, 52744.242 23/01/06,11:07:30,15,09,1, 11.9,1,1, -10.102, 10464.739, 307.104, 52744.216 23/01/06,11:07:30,16,09,1, 11.9,1,1, -10.102, 10464.771, 307.102, 52744.268 23/01/06,11:07:30,17,09,1, 11.9,1,1, -10.102, 10464.766, 307.132, 52744.246 23/01/06,11:07:30,18,09,1, 11.9,1,1, -10.102, 10464.724, 307.112, 52744.246 23/01/06,11:07:30,19,09,1, 11.9,1,1, -10.102, 10464.749, 307.114, 52744.242 23/01/06,11:07:31,00,09,1, 11.8,1,1, -10.097, 10464.742, 307.114, 52744.242 23/01/06,11:07:31,01,09,1, 11.8,1,1, -10.097, 10464.730, 307.152, 52744.270 23/01/06,11:07:31,02,09,1, 11.8,1,1, -10.097, 10464.757, 307.119, 52744.257 23/01/06,11:07:31,03,09,1, 11.8,1,1, -10.097, 10464.719, 307.156, 52744.240 23/01/06,11:07:31,04,09,1, 11.8,1,1, -10.097, 10464.743, 307.128, 52744.246 23/01/06,11:07:31,05,09,1, 11.8,1,1, -10.097, 10464.718, 307.151, 52744.269 23/01/06,11:07:31,06,09,1, 11.8,1,1, -10.097, 10464.726, 307.137, 52744.255 23/01/06,11:07:31,07,09,1, 11.8,1,1, -10.097, 10464.736, 307.143, 52744.230 23/01/06,11:07:31,08,09,1, 11.8,1,1, -10.097, 10464.742, 307.127, 52744.242 23/01/06,11:07:31,09,09,1, 11.8,1,1, -10.097, 10464.727, 307.126, 52744.211 23/01/06,11:07:31,10,09,1, 11.8,1,1, -10.097, 10464.749, 307.136, 52744.258 23/01/06,11:07:31,11,09,1, 11.8,1,1, -10.097, 10464.706, 307.151, 52744.255 23/01/06,11:07:31,12,09,1, 11.8,1,1, -10.097, 10464.727, 307.138, 52744.312 23/01/06,11:07:31,13,09,1, 11.8,1,1, -10.097, 10464.719, 307.117, 52744.255 23/01/06,11:07:31,14,09,1, 11.8,1,1, -10.097, 10464.721, 307.151, 52744.259 23/01/06,11:07:31,15,09,1, 11.8,1,1, -10.097, 10464.704, 307.144, 52744.247 23/01/06,11:07:31,16,09,1, 11.8,1,1, -10.097, 10464.722, 307.137, 52744.277 23/01/06,11:07:31,17,09,1, 11.8,1,1, -10.097, 10464.709, 307.128, 52744.244 23/01/06,11:07:31,18,09,1, 11.8,1,1, -10.097, 10464.699, 307.127, 52744.262 23/01/06,11:07:31,19,09,1, 11.8,1,1, -10.097, 10464.706, 307.141, 52744.239 23/01/06,11:07:32,00,09,1, 11.9,1,1, -10.094, 10464.700, 307.141, 52744.239 23/01/06,11:07:32,01,09,1, 11.9,1,1, -10.094, 10464.719, 307.144, 52744.261 23/01/06,11:07:32,02,09,1, 11.9,1,1, -10.094, 10464.722, 307.153, 52744.238 23/01/06,11:07:32,03,09,1, 11.9,1,1, -10.094, 10464.723, 307.136, 52744.256 23/01/06,11:07:32,04,09,1, 11.9,1,1, -10.094, 10464.711, 307.122, 52744.262 23/01/06,11:07:32,05,09,1, 11.9,1,1, -10.094, 10464.702, 307.145, 52744.286 23/01/06,11:07:32,06,09,1, 11.9,1,1, -10.094, 10464.729, 307.130, 52744.281 23/01/06,11:07:32,07,09,1, 11.9,1,1, -10.094, 10464.713, 307.130, 52744.238 23/01/06,11:07:32,08,09,1, 11.9,1,1, -10.094, 10464.693, 307.133, 52744.261 23/01/06,11:07:32,09,09,1, 11.9,1,1, -10.094, 10464.700, 307.119, 52744.238 23/01/06,11:07:32,10,09,1, 11.9,1,1, -10.094, 10464.683, 307.141, 52744.285 23/01/06,11:07:32,11,09,1, 11.9,1,1, -10.094, 10464.696, 307.139, 52744.279 23/01/06,11:07:32,12,09,1, 11.9,1,1, -10.094, 10464.696, 307.158, 52744.269 23/01/06,11:07:32,13,09,1, 11.9,1,1, -10.094, 10464.700, 307.139, 52744.248 23/01/06,11:07:32,14,09,1, 11.9,1,1, -10.094, 10464.713, 307.150, 52744.238 23/01/06,11:07:32,15,09,1, 11.9,1,1, -10.094, 10464.714, 307.143, 52744.242 23/01/06,11:07:32,16,09,1, 11.9,1,1, -10.094, 10464.694, 307.136, 52744.238 23/01/06,11:07:32,17,09,1, 11.9,1,1, -10.094, 10464.690, 307.166, 52744.259 23/01/06,11:07:32,18,09,1, 11.9,1,1, -10.094, 10464.683, 307.131, 52744.192 23/01/06,11:07:32,19,09,1, 11.9,1,1, -10.094, 10464.685, 307.176, 52744.260 23/01/06,11:07:33,00,09,1, 11.9,1,1, -10.098, 10464.684, 307.176, 52744.260 23/01/06,11:07:33,01,09,1, 11.9,1,1, -10.098, 10464.685, 307.174, 52744.267 23/01/06,11:07:33,02,09,1, 11.9,1,1, -10.098, 10464.677, 307.165, 52744.157 23/01/06,11:07:33,03,09,1, 11.9,1,1, -10.098, 10464.699, 307.171, 52744.288 23/01/06,11:07:33,04,09,1, 11.9,1,1, -10.098, 10464.697, 307.163, 52744.312 23/01/06,11:07:33,05,09,1, 11.9,1,1, -10.098, 10464.697, 307.186, 52744.280 23/01/06,11:07:33,06,09,1, 11.9,1,1, -10.098, 10464.698, 307.199, 52744.248 23/01/06,11:07:33,07,09,1, 11.9,1,1, -10.098, 10464.694, 307.172, 52744.256 23/01/06,11:07:33,08,09,1, 11.9,1,1, -10.098, 10464.699, 307.157, 52744.267 23/01/06,11:07:33,09,09,1, 11.9,1,1, -10.098, 10464.692, 307.159, 52744.262 23/01/06,11:07:33,10,09,1, 11.9,1,1, -10.098, 10464.699, 307.179, 52744.303 23/01/06,11:07:33,11,09,1, 11.9,1,1, -10.098, 10464.683, 307.164, 52744.294 23/01/06,11:07:33,12,09,1, 11.9,1,1, -10.098, 10464.698, 307.170, 52744.276 23/01/06,11:07:33,13,09,1, 11.9,1,1, -10.098, 10464.640, 307.175, 52744.415 23/01/06,11:07:33,14,09,1, 11.9,1,1, -10.098, 10464.674, 307.169, 52744.362 23/01/06,11:07:33,15,09,1, 11.9,1,1, -10.098, 10464.678, 307.172, 52744.325 23/01/06,11:07:33,16,09,1, 11.9,1,1, -10.098, 10464.680, 307.164, 52744.283 23/01/06,11:07:33,17,09,1, 11.9,1,1, -10.098, 10464.693, 307.205, 52744.321 23/01/06,11:07:33,18,09,1, 11.9,1,1, -10.098, 10464.668, 307.146, 52744.270 23/01/06,11:07:33,19,09,1, 11.9,1,1, -10.098, 10464.670, 307.193, 52744.305 23/01/06,11:07:34,00,09,1, 11.8,1,1, -10.096, 10464.667, 307.193, 52744.305 23/01/06,11:07:34,01,09,1, 11.8,1,1, -10.096, 10464.691, 307.194, 52744.306 23/01/06,11:07:34,02,09,1, 11.8,1,1, -10.096, 10464.659, 307.177, 52744.246 23/01/06,11:07:34,03,09,1, 11.8,1,1, -10.096, 10464.656, 307.186, 52744.282 23/01/06,11:07:34,04,09,1, 11.8,1,1, -10.096, 10464.705, 307.196, 52744.162 23/01/06,11:07:34,05,09,1, 11.8,1,1, -10.096, 10464.660, 307.179, 52744.325 23/01/06,11:07:34,06,09,1, 11.8,1,1, -10.096, 10464.672, 307.185, 52744.306 23/01/06,11:07:34,07,09,1, 11.8,1,1, -10.096, 10464.668, 307.191, 52744.331 23/01/06,11:07:34,08,09,1, 11.8,1,1, -10.096, 10464.687, 307.171, 52744.302 23/01/06,11:07:34,09,09,1, 11.8,1,1, -10.096, 10464.651, 307.195, 52744.312 23/01/06,11:07:34,10,09,1, 11.8,1,1, -10.096, 10464.644, 307.194, 52744.296 23/01/06,11:07:34,11,09,1, 11.8,1,1, -10.096, 10464.660, 307.197, 52744.268 23/01/06,11:07:34,12,09,1, 11.8,1,1, -10.096, 10464.663, 307.178, 52744.287 23/01/06,11:07:34,13,09,1, 11.8,1,1, -10.096, 10464.647, 307.176, 52744.247 23/01/06,11:07:34,14,09,1, 11.8,1,1, -10.096, 10464.653, 307.182, 52744.277 23/01/06,11:07:34,15,09,1, 11.8,1,1, -10.096, 10464.638, 307.161, 52744.251 23/01/06,11:07:34,16,09,1, 11.8,1,1, -10.096, 10464.682, 307.200, 52744.295 23/01/06,11:07:34,17,09,1, 11.8,1,1, -10.096, 10464.644, 307.174, 52744.280 23/01/06,11:07:34,18,09,1, 11.8,1,1, -10.096, 10464.658, 307.186, 52744.281 23/01/06,11:07:34,19,09,1, 11.8,1,1, -10.096, 10464.657, 307.181, 52744.279 23/01/06,11:07:35,00,09,1, 11.9,1,1, -10.094, 10464.650, 307.181, 52744.279 23/01/06,11:07:35,01,09,1, 11.9,1,1, -10.094, 10464.648, 307.158, 52744.286 23/01/06,11:07:35,02,09,1, 11.9,1,1, -10.094, 10464.653, 307.162, 52744.293 23/01/06,11:07:35,03,09,1, 11.9,1,1, -10.094, 10464.655, 307.189, 52744.280 23/01/06,11:07:35,04,09,1, 11.9,1,1, -10.094, 10464.645, 307.180, 52744.281 23/01/06,11:07:35,05,09,1, 11.9,1,1, -10.094, 10464.630, 307.177, 52744.261 23/01/06,11:07:35,06,09,1, 11.9,1,1, -10.094, 10464.632, 307.187, 52744.282 23/01/06,11:07:35,07,09,1, 11.9,1,1, -10.094, 10464.643, 307.202, 52744.288 23/01/06,11:07:35,08,09,1, 11.9,1,1, -10.094, 10464.645, 307.187, 52744.250 23/01/06,11:07:35,09,09,1, 11.9,1,1, -10.094, 10464.617, 307.194, 52744.268 23/01/06,11:07:35,10,09,1, 11.9,1,1, -10.094, 10464.637, 307.185, 52744.291 23/01/06,11:07:35,11,09,1, 11.9,1,1, -10.094, 10464.622, 307.191, 52744.372 23/01/06,11:07:35,12,09,1, 11.9,1,1, -10.094, 10464.645, 307.185, 52744.254 23/01/06,11:07:35,13,09,1, 11.9,1,1, -10.094, 10464.651, 307.199, 52744.288 23/01/06,11:07:35,14,09,1, 11.9,1,1, -10.094, 10464.647, 307.182, 52744.265 23/01/06,11:07:35,15,09,1, 11.9,1,1, -10.094, 10464.650, 307.191, 52744.280 23/01/06,11:07:35,16,09,1, 11.9,1,1, -10.094, 10464.663, 307.199, 52744.308 23/01/06,11:07:35,17,09,1, 11.9,1,1, -10.094, 10464.629, 307.177, 52744.266 23/01/06,11:07:35,18,09,1, 11.9,1,1, -10.094, 10464.635, 307.198, 52744.275 23/01/06,11:07:35,19,09,1, 11.9,1,1, -10.094, 10464.633, 307.197, 52744.277 23/01/06,11:07:36,00,09,1, 11.8,1,1, -10.101, 10464.625, 307.197, 52744.277 23/01/06,11:07:36,01,09,1, 11.8,1,1, -10.101, 10464.630, 307.186, 52744.278 23/01/06,11:07:36,02,09,1, 11.8,1,1, -10.101, 10464.631, 307.191, 52744.268 23/01/06,11:07:36,03,09,1, 11.8,1,1, -10.101, 10464.612, 307.194, 52744.290 23/01/06,11:07:36,04,09,1, 11.8,1,1, -10.101, 10464.628, 307.176, 52744.256 23/01/06,11:07:36,05,09,1, 11.8,1,1, -10.101, 10464.634, 307.215, 52744.292 23/01/06,11:07:36,06,09,1, 11.8,1,1, -10.101, 10464.617, 307.223, 52744.288 23/01/06,11:07:36,07,09,1, 11.8,1,1, -10.101, 10464.619, 307.191, 52744.299 23/01/06,11:07:36,08,09,1, 11.8,1,1, -10.101, 10464.578, 307.208, 52744.265 23/01/06,11:07:36,09,09,1, 11.8,1,1, -10.101, 10464.608, 307.213, 52744.279 23/01/06,11:07:36,10,09,1, 11.8,1,1, -10.101, 10464.618, 307.200, 52744.287 23/01/06,11:07:36,11,09,1, 11.8,1,1, -10.101, 10464.616, 307.216, 52744.254 23/01/06,11:07:36,12,09,1, 11.8,1,1, -10.101, 10464.584, 307.218, 52744.246 23/01/06,11:07:36,13,09,1, 11.8,1,1, -10.101, 10464.606, 307.217, 52744.285 23/01/06,11:07:36,14,09,1, 11.8,1,1, -10.101, 10464.628, 307.198, 52744.265 23/01/06,11:07:36,15,09,1, 11.8,1,1, -10.101, 10464.603, 307.206, 52744.265 23/01/06,11:07:36,16,09,1, 11.8,1,1, -10.101, 10464.603, 307.226, 52744.273 23/01/06,11:07:36,17,09,1, 11.8,1,1, -10.101, 10464.633, 307.209, 52744.265 23/01/06,11:07:36,18,09,1, 11.8,1,1, -10.101, 10464.617, 307.246, 52744.284 23/01/06,11:07:36,19,09,1, 11.8,1,1, -10.101, 10464.606, 307.209, 52744.297 23/01/06,11:07:37,00,09,1, 11.9,1,1, -10.098, 10464.600, 307.209, 52744.297 23/01/06,11:07:37,01,09,1, 11.9,1,1, -10.098, 10464.582, 307.217, 52744.321 23/01/06,11:07:37,02,09,1, 11.9,1,1, -10.098, 10464.580, 307.207, 52744.322 23/01/06,11:07:37,03,09,1, 11.9,1,1, -10.098, 10464.608, 307.205, 52744.280 23/01/06,11:07:37,04,09,1, 11.9,1,1, -10.098, 10464.596, 307.214, 52744.299 23/01/06,11:07:37,05,09,1, 11.9,1,1, -10.098, 10464.599, 307.207, 52744.287 23/01/06,11:07:37,06,09,1, 11.9,1,1, -10.098, 10464.603, 307.222, 52744.259 23/01/06,11:07:37,07,09,1, 11.9,1,1, -10.098, 10464.608, 307.221, 52744.252 23/01/06,11:07:37,08,09,1, 11.9,1,1, -10.098, 10464.601, 307.230, 52744.259 23/01/06,11:07:37,09,09,1, 11.9,1,1, -10.098, 10464.606, 307.225, 52744.297 23/01/06,11:07:37,10,09,1, 11.9,1,1, -10.098, 10464.614, 307.207, 52744.286 23/01/06,11:07:37,11,09,1, 11.9,1,1, -10.098, 10464.602, 307.214, 52744.267 23/01/06,11:07:37,12,09,1, 11.9,1,1, -10.098, 10464.617, 307.229, 52744.276 23/01/06,11:07:37,13,09,1, 11.9,1,1, -10.098, 10464.566, 307.237, 52744.261 23/01/06,11:07:37,14,09,1, 11.9,1,1, -10.098, 10464.596, 307.235, 52744.251 23/01/06,11:07:37,15,09,1, 11.9,1,1, -10.098, 10464.605, 307.245, 52744.304 23/01/06,11:07:37,16,09,1, 11.9,1,1, -10.098, 10464.585, 307.235, 52744.277 23/01/06,11:07:37,17,09,1, 11.9,1,1, -10.098, 10464.641, 307.225, 52744.288 23/01/06,11:07:37,18,09,1, 11.9,1,1, -10.098, 10464.585, 307.220, 52744.282 23/01/06,11:07:37,19,09,1, 11.9,1,1, -10.098, 10464.585, 307.231, 52744.280 23/01/06,11:07:38,00,09,1, 11.9,1,1, -10.097, 10464.584, 307.231, 52744.280 23/01/06,11:07:38,01,09,1, 11.9,1,1, -10.097, 10464.573, 307.222, 52744.299 23/01/06,11:07:38,02,09,1, 11.9,1,1, -10.097, 10464.565, 307.229, 52744.267 23/01/06,11:07:38,03,09,1, 11.9,1,1, -10.097, 10464.578, 307.220, 52744.281 23/01/06,11:07:38,04,09,1, 11.9,1,1, -10.097, 10464.591, 307.228, 52744.272 23/01/06,11:07:38,05,09,1, 11.9,1,1, -10.097, 10464.576, 307.241, 52744.293 23/01/06,11:07:38,06,09,1, 11.9,1,1, -10.097, 10464.573, 307.216, 52744.270 23/01/06,11:07:38,07,09,1, 11.9,1,1, -10.097, 10464.585, 307.215, 52744.314 23/01/06,11:07:38,08,09,1, 11.9,1,1, -10.097, 10464.566, 307.232, 52744.293 23/01/06,11:07:38,09,09,1, 11.9,1,1, -10.097, 10464.571, 307.226, 52744.309 23/01/06,11:07:38,10,09,1, 11.9,1,1, -10.097, 10464.593, 307.223, 52744.291 23/01/06,11:07:38,11,09,1, 11.9,1,1, -10.097, 10464.563, 307.249, 52744.292 23/01/06,11:07:38,12,09,1, 11.9,1,1, -10.097, 10464.578, 307.224, 52744.261 23/01/06,11:07:38,13,09,1, 11.9,1,1, -10.097, 10464.583, 307.231, 52744.263 23/01/06,11:07:38,14,09,1, 11.9,1,1, -10.097, 10464.564, 307.234, 52744.292 23/01/06,11:07:38,15,09,1, 11.9,1,1, -10.097, 10464.547, 307.230, 52744.275 23/01/06,11:07:38,16,09,1, 11.9,1,1, -10.097, 10464.580, 307.259, 52744.279 23/01/06,11:07:38,17,09,1, 11.9,1,1, -10.097, 10464.569, 307.238, 52744.286 23/01/06,11:07:38,18,09,1, 11.9,1,1, -10.097, 10464.574, 307.225, 52744.282 23/01/06,11:07:38,19,09,1, 11.9,1,1, -10.097, 10464.597, 307.249, 52744.275 23/01/06,11:07:39,00,09,1, 11.8,1,1, -10.094, 10464.592, 307.249, 52744.275 23/01/06,11:07:39,01,09,1, 11.8,1,1, -10.094, 10464.589, 307.255, 52744.311 23/01/06,11:07:39,02,09,1, 11.8,1,1, -10.094, 10464.564, 307.266, 52744.300 23/01/06,11:07:39,03,09,1, 11.8,1,1, -10.094, 10464.569, 307.253, 52744.327 23/01/06,11:07:39,04,09,1, 11.8,1,1, -10.094, 10464.570, 307.241, 52744.300 23/01/06,11:07:39,05,09,1, 11.8,1,1, -10.094, 10464.580, 307.266, 52744.278 23/01/06,11:07:39,06,09,1, 11.8,1,1, -10.094, 10464.591, 307.253, 52744.315 23/01/06,11:07:39,07,09,1, 11.8,1,1, -10.094, 10464.577, 307.235, 52744.266 23/01/06,11:07:39,08,09,1, 11.8,1,1, -10.094, 10464.568, 307.257, 52744.269 23/01/06,11:07:39,09,09,1, 11.8,1,1, -10.094, 10464.568, 307.248, 52744.295 23/01/06,11:07:39,10,09,1, 11.8,1,1, -10.094, 10464.576, 307.245, 52744.293 23/01/06,11:07:39,11,09,1, 11.8,1,1, -10.094, 10464.576, 307.244, 52744.266 23/01/06,11:07:39,12,09,1, 11.8,1,1, -10.094, 10464.598, 307.217, 52744.299 23/01/06,11:07:39,13,09,1, 11.8,1,1, -10.094, 10464.585, 307.242, 52744.311 23/01/06,11:07:39,14,09,1, 11.8,1,1, -10.094, 10464.574, 307.230, 52744.313 23/01/06,11:07:39,15,09,1, 11.8,1,1, -10.094, 10464.584, 307.232, 52744.356 23/01/06,11:07:39,16,09,1, 11.8,1,1, -10.094, 10464.575, 307.240, 52744.317 23/01/06,11:07:39,17,09,1, 11.8,1,1, -10.094, 10464.581, 307.272, 52744.292 23/01/06,11:07:39,18,09,1, 11.8,1,1, -10.094, 10464.560, 307.239, 52744.278 23/01/06,11:07:39,19,09,1, 11.8,1,1, -10.094, 10464.563, 307.258, 52744.303 23/01/06,11:07:40,00,09,1, 11.8,1,1, -10.099, 10464.559, 307.258, 52744.303 23/01/06,11:07:40,01,09,1, 11.8,1,1, -10.099, 10464.562, 307.256, 52744.297 23/01/06,11:07:40,02,09,1, 11.8,1,1, -10.099, 10464.563, 307.248, 52744.272 23/01/06,11:07:40,03,09,1, 11.8,1,1, -10.099, 10464.581, 307.267, 52744.304 23/01/06,11:07:40,04,09,1, 11.8,1,1, -10.099, 10464.577, 307.279, 52744.310 23/01/06,11:07:40,05,09,1, 11.8,1,1, -10.099, 10464.562, 307.257, 52744.321 23/01/06,11:07:40,06,09,1, 11.8,1,1, -10.099, 10464.579, 307.237, 52744.327 23/01/06,11:07:40,07,09,1, 11.8,1,1, -10.099, 10464.555, 307.273, 52744.311 23/01/06,11:07:40,08,09,1, 11.8,1,1, -10.099, 10464.560, 307.268, 52744.308 23/01/06,11:07:40,09,09,1, 11.8,1,1, -10.099, 10464.577, 307.264, 52744.287 23/01/06,11:07:40,10,09,1, 11.8,1,1, -10.099, 10464.560, 307.225, 52744.283 23/01/06,11:07:40,11,09,1, 11.8,1,1, -10.099, 10464.543, 307.255, 52744.294 23/01/06,11:07:40,12,09,1, 11.8,1,1, -10.099, 10464.552, 307.291, 52744.325 23/01/06,11:07:40,13,09,1, 11.8,1,1, -10.099, 10464.575, 307.285, 52744.280 23/01/06,11:07:40,14,09,1, 11.8,1,1, -10.099, 10464.542, 307.268, 52744.318 23/01/06,11:07:40,15,09,1, 11.8,1,1, -10.099, 10464.568, 307.278, 52744.289 23/01/06,11:07:40,16,09,1, 11.8,1,1, -10.099, 10464.581, 307.266, 52744.306 23/01/06,11:07:40,17,09,1, 11.8,1,1, -10.099, 10464.575, 307.273, 52744.322 23/01/06,11:07:40,18,09,1, 11.8,1,1, -10.099, 10464.535, 307.273, 52744.307 23/01/06,11:07:40,19,09,1, 11.8,1,1, -10.099, 10464.569, 307.274, 52744.298 23/01/06,11:07:41,00,09,1, 11.9,1,1, -10.096, 10464.567, 307.274, 52744.298 23/01/06,11:07:41,01,09,1, 11.9,1,1, -10.096, 10464.549, 307.293, 52744.322 23/01/06,11:07:41,02,09,1, 11.9,1,1, -10.096, 10464.539, 307.280, 52744.300 23/01/06,11:07:41,03,09,1, 11.9,1,1, -10.096, 10464.560, 307.284, 52744.284 23/01/06,11:07:41,04,09,1, 11.9,1,1, -10.096, 10464.537, 307.268, 52744.278 23/01/06,11:07:41,05,09,1, 11.9,1,1, -10.096, 10464.542, 307.275, 52744.303 23/01/06,11:07:41,06,09,1, 11.9,1,1, -10.096, 10464.547, 307.258, 52744.278 23/01/06,11:07:41,07,09,1, 11.9,1,1, -10.096, 10464.551, 307.270, 52744.291 23/01/06,11:07:41,08,09,1, 11.9,1,1, -10.096, 10464.565, 307.279, 52744.288 23/01/06,11:07:41,09,09,1, 11.9,1,1, -10.096, 10464.524, 307.297, 52744.345 23/01/06,11:07:41,10,09,1, 11.9,1,1, -10.096, 10464.532, 307.266, 52744.345 23/01/06,11:07:41,11,09,1, 11.9,1,1, -10.096, 10464.545, 307.300, 52744.276 23/01/06,11:07:41,12,09,1, 11.9,1,1, -10.096, 10464.548, 307.286, 52744.283 23/01/06,11:07:41,13,09,1, 11.9,1,1, -10.096, 10464.547, 307.283, 52744.281 23/01/06,11:07:41,14,09,1, 11.9,1,1, -10.096, 10464.555, 307.281, 52744.324 23/01/06,11:07:41,15,09,1, 11.9,1,1, -10.096, 10464.568, 307.285, 52744.295 23/01/06,11:07:41,16,09,1, 11.9,1,1, -10.096, 10464.514, 307.273, 52744.303 23/01/06,11:07:41,17,09,1, 11.9,1,1, -10.096, 10464.532, 307.269, 52744.288 23/01/06,11:07:41,18,09,1, 11.9,1,1, -10.096, 10464.553, 307.291, 52744.281 23/01/06,11:07:41,19,09,1, 11.9,1,1, -10.096, 10464.539, 307.307, 52744.265 23/01/06,11:07:42,00,09,1, 11.8,1,1, -10.099, 10464.534, 307.307, 52744.265 23/01/06,11:07:42,01,09,1, 11.8,1,1, -10.099, 10464.532, 307.275, 52744.256 23/01/06,11:07:42,02,09,1, 11.8,1,1, -10.099, 10464.542, 307.272, 52744.261 23/01/06,11:07:42,03,09,1, 11.8,1,1, -10.099, 10464.535, 307.271, 52744.263 23/01/06,11:07:42,04,09,1, 11.8,1,1, -10.099, 10464.555, 307.286, 52744.261 23/01/06,11:07:42,05,09,1, 11.8,1,1, -10.099, 10464.536, 307.296, 52744.275 23/01/06,11:07:42,06,09,1, 11.8,1,1, -10.099, 10464.511, 307.274, 52744.258 23/01/06,11:07:42,07,09,1, 11.8,1,1, -10.099, 10464.536, 307.283, 52744.276 23/01/06,11:07:42,08,09,1, 11.8,1,1, -10.099, 10464.559, 307.278, 52744.326 23/01/06,11:07:42,09,09,1, 11.8,1,1, -10.099, 10464.535, 307.301, 52744.353 23/01/06,11:07:42,10,09,1, 11.8,1,1, -10.099, 10464.542, 307.310, 52744.346 23/01/06,11:07:42,11,09,1, 11.8,1,1, -10.099, 10464.552, 307.294, 52744.313 23/01/06,11:07:42,12,09,1, 11.8,1,1, -10.099, 10464.527, 307.330, 52744.341 23/01/06,11:07:42,13,09,1, 11.8,1,1, -10.099, 10464.545, 307.297, 52744.417 23/01/06,11:07:42,14,09,1, 11.8,1,1, -10.099, 10464.514, 307.326, 52744.298 23/01/06,11:07:42,15,09,1, 11.8,1,1, -10.099, 10464.551, 307.295, 52744.339 23/01/06,11:07:42,16,09,1, 11.8,1,1, -10.099, 10464.549, 307.315, 52744.348 23/01/06,11:07:42,17,09,1, 11.8,1,1, -10.099, 10464.559, 307.309, 52744.327 23/01/06,11:07:42,18,09,1, 11.8,1,1, -10.099, 10464.542, 307.300, 52744.320 23/01/06,11:07:42,19,09,1, 11.8,1,1, -10.099, 10464.550, 307.312, 52744.303 23/01/06,11:07:43,00,09,1, 11.9,1,1, -10.098, 10464.542, 307.312, 52744.303 23/01/06,11:07:43,01,09,1, 11.9,1,1, -10.098, 10464.543, 307.300, 52744.330 23/01/06,11:07:43,02,09,1, 11.9,1,1, -10.098, 10464.547, 307.297, 52744.302 23/01/06,11:07:43,03,09,1, 11.9,1,1, -10.098, 10464.551, 307.321, 52744.328 23/01/06,11:07:43,04,09,1, 11.9,1,1, -10.098, 10464.554, 307.308, 52744.338 23/01/06,11:07:43,05,09,1, 11.9,1,1, -10.098, 10464.541, 307.307, 52744.325 23/01/06,11:07:43,06,09,1, 11.9,1,1, -10.098, 10464.531, 307.292, 52744.321 23/01/06,11:07:43,07,09,1, 11.9,1,1, -10.098, 10464.548, 307.284, 52744.336 23/01/06,11:07:43,08,09,1, 11.9,1,1, -10.098, 10464.541, 307.298, 52744.312 23/01/06,11:07:43,09,09,1, 11.9,1,1, -10.098, 10464.537, 307.294, 52744.290 23/01/06,11:07:43,10,09,1, 11.9,1,1, -10.098, 10464.524, 307.334, 52744.338 23/01/06,11:07:43,11,09,1, 11.9,1,1, -10.098, 10464.543, 307.341, 52744.302 23/01/06,11:07:43,12,09,1, 11.9,1,1, -10.098, 10464.533, 307.339, 52744.327 23/01/06,11:07:43,13,09,1, 11.9,1,1, -10.098, 10464.546, 307.345, 52744.346 23/01/06,11:07:43,14,09,1, 11.9,1,1, -10.098, 10464.540, 307.311, 52744.332 23/01/06,11:07:43,15,09,1, 11.9,1,1, -10.098, 10464.549, 307.327, 52744.343 23/01/06,11:07:43,16,09,1, 11.9,1,1, -10.098, 10464.527, 307.320, 52744.349 23/01/06,11:07:43,17,09,1, 11.9,1,1, -10.098, 10464.527, 307.330, 52744.343 23/01/06,11:07:43,18,09,1, 11.9,1,1, -10.098, 10464.529, 307.337, 52744.346 23/01/06,11:07:43,19,09,1, 11.9,1,1, -10.098, 10464.521, 307.317, 52744.329 23/01/06,11:07:44,00,09,1, 11.8,1,1, -10.100, 10464.517, 307.317, 52744.329 23/01/06,11:07:44,01,09,1, 11.8,1,1, -10.100, 10464.528, 307.346, 52744.340 23/01/06,11:07:44,02,09,1, 11.8,1,1, -10.100, 10464.528, 307.325, 52744.282 23/01/06,11:07:44,03,09,1, 11.8,1,1, -10.100, 10464.534, 307.344, 52744.326 23/01/06,11:07:44,04,09,1, 11.8,1,1, -10.100, 10464.534, 307.329, 52744.350 23/01/06,11:07:44,05,09,1, 11.8,1,1, -10.100, 10464.532, 307.344, 52744.333 23/01/06,11:07:44,06,09,1, 11.8,1,1, -10.100, 10464.526, 307.340, 52744.346 23/01/06,11:07:44,07,09,1, 11.8,1,1, -10.100, 10464.505, 307.326, 52744.377 23/01/06,11:07:44,08,09,1, 11.8,1,1, -10.100, 10464.548, 307.344, 52744.379 23/01/06,11:07:44,09,09,1, 11.8,1,1, -10.100, 10464.525, 307.323, 52744.335 23/01/06,11:07:44,10,09,1, 11.8,1,1, -10.100, 10464.530, 307.306, 52744.301 23/01/06,11:07:44,11,09,1, 11.8,1,1, -10.100, 10464.494, 307.350, 52744.334 23/01/06,11:07:44,12,09,1, 11.8,1,1, -10.100, 10464.500, 307.325, 52744.304 23/01/06,11:07:44,13,09,1, 11.8,1,1, -10.100, 10464.534, 307.332, 52744.277 23/01/06,11:07:44,14,09,1, 11.8,1,1, -10.100, 10464.511, 307.336, 52744.287 23/01/06,11:07:44,15,09,1, 11.8,1,1, -10.100, 10464.489, 307.328, 52744.266 23/01/06,11:07:44,16,09,1, 11.8,1,1, -10.100, 10464.511, 307.341, 52744.346 23/01/06,11:07:44,17,09,1, 11.8,1,1, -10.100, 10464.518, 307.344, 52744.316 23/01/06,11:07:44,18,09,1, 11.8,1,1, -10.100, 10464.526, 307.347, 52744.329 23/01/06,11:07:44,19,09,1, 11.8,1,1, -10.100, 10464.511, 307.317, 52744.342 23/01/06,11:07:45,00,09,1, 11.9,1,1, -10.099, 10464.509, 307.317, 52744.342 23/01/06,11:07:45,01,09,1, 11.9,1,1, -10.099, 10464.508, 307.335, 52744.349 23/01/06,11:07:45,02,09,1, 11.9,1,1, -10.099, 10464.509, 307.337, 52744.355 23/01/06,11:07:45,03,09,1, 11.9,1,1, -10.099, 10464.505, 307.344, 52744.327 23/01/06,11:07:45,04,09,1, 11.9,1,1, -10.099, 10464.483, 307.381, 52744.375 23/01/06,11:07:45,05,09,1, 11.9,1,1, -10.099, 10464.498, 307.332, 52744.157 23/01/06,11:07:45,06,09,1, 11.9,1,1, -10.099, 10464.489, 307.357, 52744.403 23/01/06,11:07:45,07,09,1, 11.9,1,1, -10.099, 10464.517, 307.345, 52744.328 23/01/06,11:07:45,08,09,1, 11.9,1,1, -10.099, 10464.509, 307.352, 52744.348 23/01/06,11:07:45,09,09,1, 11.9,1,1, -10.099, 10464.514, 307.361, 52744.340 23/01/06,11:07:45,10,09,1, 11.9,1,1, -10.099, 10464.506, 307.365, 52744.358 23/01/06,11:07:45,11,09,1, 11.9,1,1, -10.099, 10464.501, 307.360, 52744.324 23/01/06,11:07:45,12,09,1, 11.9,1,1, -10.099, 10464.502, 307.372, 52744.308 23/01/06,11:07:45,13,09,1, 11.9,1,1, -10.099, 10464.523, 307.359, 52744.310 23/01/06,11:07:45,14,09,1, 11.9,1,1, -10.099, 10464.499, 307.347, 52744.345 23/01/06,11:07:45,15,09,1, 11.9,1,1, -10.099, 10464.502, 307.345, 52744.315 23/01/06,11:07:45,16,09,1, 11.9,1,1, -10.099, 10464.501, 307.305, 52744.327 23/01/06,11:07:45,17,09,1, 11.9,1,1, -10.099, 10464.474, 307.340, 52744.338 23/01/06,11:07:45,18,09,1, 11.9,1,1, -10.099, 10464.501, 307.347, 52744.327 23/01/06,11:07:45,19,09,1, 11.9,1,1, -10.099, 10464.497, 307.304, 52744.312 23/01/06,11:07:46,00,09,1, 11.9,1,1, -10.096, 10464.492, 307.304, 52744.312 23/01/06,11:07:46,01,09,1, 11.9,1,1, -10.096, 10464.491, 307.352, 52744.354 23/01/06,11:07:46,02,09,1, 11.9,1,1, -10.096, 10464.500, 307.357, 52744.361 23/01/06,11:07:46,03,09,1, 11.9,1,1, -10.096, 10464.500, 307.358, 52744.350 23/01/06,11:07:46,04,09,1, 11.9,1,1, -10.096, 10464.510, 307.352, 52744.353 23/01/06,11:07:46,05,09,1, 11.9,1,1, -10.096, 10464.483, 307.338, 52744.374 23/01/06,11:07:46,06,09,1, 11.9,1,1, -10.096, 10464.502, 307.354, 52744.372 23/01/06,11:07:46,07,09,1, 11.9,1,1, -10.096, 10464.509, 307.350, 52744.367 23/01/06,11:07:46,08,09,1, 11.9,1,1, -10.096, 10464.515, 307.360, 52744.341 23/01/06,11:07:46,09,09,1, 11.9,1,1, -10.096, 10464.510, 307.354, 52744.373 23/01/06,11:07:46,10,09,1, 11.9,1,1, -10.096, 10464.519, 307.321, 52744.339 23/01/06,11:07:46,11,09,1, 11.9,1,1, -10.096, 10464.533, 307.343, 52744.325 23/01/06,11:07:46,12,09,1, 11.9,1,1, -10.096, 10464.517, 307.339, 52744.315 23/01/06,11:07:46,13,09,1, 11.9,1,1, -10.096, 10464.525, 307.349, 52744.359 23/01/06,11:07:46,14,09,1, 11.9,1,1, -10.096, 10464.522, 307.335, 52744.350 23/01/06,11:07:46,15,09,1, 11.9,1,1, -10.096, 10464.521, 307.363, 52744.368 23/01/06,11:07:46,16,09,1, 11.9,1,1, -10.096, 10464.513, 307.354, 52744.345 23/01/06,11:07:46,17,09,1, 11.9,1,1, -10.096, 10464.508, 307.355, 52744.367 23/01/06,11:07:46,18,09,1, 11.9,1,1, -10.096, 10464.508, 307.359, 52744.348 23/01/06,11:07:46,19,09,1, 11.9,1,1, -10.096, 10464.499, 307.391, 52744.364 23/01/06,11:07:47,00,09,1, 11.8,1,1, -10.092, 10464.492, 307.391, 52744.364 23/01/06,11:07:47,01,09,1, 11.8,1,1, -10.092, 10464.505, 307.397, 52744.409 23/01/06,11:07:47,02,09,1, 11.8,1,1, -10.092, 10464.502, 307.391, 52744.358 23/01/06,11:07:47,03,09,1, 11.8,1,1, -10.092, 10464.504, 307.383, 52744.398 23/01/06,11:07:47,04,09,1, 11.8,1,1, -10.092, 10464.521, 307.374, 52744.370 23/01/06,11:07:47,05,09,1, 11.8,1,1, -10.092, 10464.492, 307.375, 52744.345 23/01/06,11:07:47,06,09,1, 11.8,1,1, -10.092, 10464.518, 307.389, 52744.355 23/01/06,11:07:47,07,09,1, 11.8,1,1, -10.092, 10464.508, 307.399, 52744.365 23/01/06,11:07:47,08,09,1, 11.8,1,1, -10.092, 10464.481, 307.375, 52744.324 23/01/06,11:07:47,09,09,1, 11.8,1,1, -10.092, 10464.506, 307.403, 52744.367 23/01/06,11:07:47,10,09,1, 11.8,1,1, -10.092, 10464.518, 307.395, 52744.432 23/01/06,11:07:47,11,09,1, 11.8,1,1, -10.092, 10464.512, 307.376, 52744.326 23/01/06,11:07:47,12,09,1, 11.8,1,1, -10.092, 10464.518, 307.396, 52744.369 23/01/06,11:07:47,13,09,1, 11.8,1,1, -10.092, 10464.514, 307.416, 52744.405 23/01/06,11:07:47,14,09,1, 11.8,1,1, -10.092, 10464.482, 307.389, 52744.391 23/01/06,11:07:47,15,09,1, 11.8,1,1, -10.092, 10464.507, 307.409, 52744.372 23/01/06,11:07:47,16,09,1, 11.8,1,1, -10.092, 10464.495, 307.426, 52744.407 23/01/06,11:07:47,17,09,1, 11.8,1,1, -10.092, 10464.483, 307.379, 52744.375 23/01/06,11:07:47,18,09,1, 11.8,1,1, -10.092, 10464.511, 307.411, 52744.389 23/01/06,11:07:47,19,09,1, 11.8,1,1, -10.092, 10464.512, 307.411, 52744.408 23/01/06,11:07:48,00,09,1, 11.7,1,1, -10.099, 10464.509, 307.411, 52744.408 23/01/06,11:07:48,01,09,1, 11.7,1,1, -10.099, 10464.512, 307.395, 52744.353 23/01/06,11:07:48,02,09,1, 11.7,1,1, -10.099, 10464.542, 307.420, 52744.379 23/01/06,11:07:48,03,09,1, 11.7,1,1, -10.099, 10464.488, 307.433, 52744.390 23/01/06,11:07:48,04,09,1, 11.7,1,1, -10.099, 10464.508, 307.417, 52744.394 23/01/06,11:07:48,05,09,1, 11.7,1,1, -10.099, 10464.493, 307.428, 52744.405 23/01/06,11:07:48,06,09,1, 11.7,1,1, -10.099, 10464.507, 307.423, 52744.377 23/01/06,11:07:48,07,09,1, 11.7,1,1, -10.099, 10464.491, 307.420, 52744.355 23/01/06,11:07:48,08,09,1, 11.7,1,1, -10.099, 10464.494, 307.421, 52744.367 23/01/06,11:07:48,09,09,1, 11.7,1,1, -10.099, 10464.503, 307.423, 52744.337 23/01/06,11:07:48,10,09,1, 11.7,1,1, -10.099, 10464.501, 307.425, 52744.357 23/01/06,11:07:48,11,09,1, 11.7,1,1, -10.099, 10464.499, 307.428, 52744.340 23/01/06,11:07:48,12,09,1, 11.7,1,1, -10.099, 10464.494, 307.417, 52744.380 23/01/06,11:07:48,13,09,1, 11.7,1,1, -10.099, 10464.510, 307.426, 52744.370 23/01/06,11:07:48,14,09,1, 11.7,1,1, -10.099, 10464.494, 307.454, 52744.380 23/01/06,11:07:48,15,09,1, 11.7,1,1, -10.099, 10464.495, 307.427, 52744.398 23/01/06,11:07:48,16,09,1, 11.7,1,1, -10.099, 10464.521, 307.460, 52744.420 23/01/06,11:07:48,17,09,1, 11.7,1,1, -10.099, 10464.490, 307.406, 52744.387 23/01/06,11:07:48,18,09,1, 11.7,1,1, -10.099, 10464.489, 307.428, 52744.410 23/01/06,11:07:48,19,09,1, 11.7,1,1, -10.099, 10464.493, 307.425, 52744.393 23/01/06,11:07:49,00,09,1, 11.8,1,1, -10.100, 10464.492, 307.425, 52744.393 23/01/06,11:07:49,01,09,1, 11.8,1,1, -10.100, 10464.456, 307.449, 52744.405 23/01/06,11:07:49,02,09,1, 11.8,1,1, -10.100, 10464.477, 307.446, 52744.424 23/01/06,11:07:49,03,09,1, 11.8,1,1, -10.100, 10464.485, 307.423, 52744.338 23/01/06,11:07:49,04,09,1, 11.8,1,1, -10.100, 10464.473, 307.444, 52744.410 23/01/06,11:07:49,05,09,1, 11.8,1,1, -10.100, 10464.488, 307.437, 52744.398 23/01/06,11:07:49,06,09,1, 11.8,1,1, -10.100, 10464.485, 307.437, 52744.362 23/01/06,11:07:49,07,09,1, 11.8,1,1, -10.100, 10464.534, 307.431, 52744.435 23/01/06,11:07:49,08,09,1, 11.8,1,1, -10.100, 10464.503, 307.434, 52744.200 23/01/06,11:07:49,09,09,1, 11.8,1,1, -10.100, 10464.480, 307.434, 52744.393 23/01/06,11:07:49,10,09,1, 11.8,1,1, -10.100, 10464.482, 307.419, 52744.412 23/01/06,11:07:49,11,09,1, 11.8,1,1, -10.100, 10464.480, 307.442, 52744.367 23/01/06,11:07:49,12,09,1, 11.8,1,1, -10.100, 10464.467, 307.423, 52744.403 23/01/06,11:07:49,13,09,1, 11.8,1,1, -10.100, 10464.481, 307.427, 52744.408 23/01/06,11:07:49,14,09,1, 11.8,1,1, -10.100, 10464.515, 307.439, 52744.424 23/01/06,11:07:49,15,09,1, 11.8,1,1, -10.100, 10464.497, 307.425, 52744.382 23/01/06,11:07:49,16,09,1, 11.8,1,1, -10.100, 10464.480, 307.432, 52744.343 23/01/06,11:07:49,17,09,1, 11.8,1,1, -10.100, 10464.482, 307.435, 52744.373 23/01/06,11:07:49,18,09,1, 11.8,1,1, -10.100, 10464.489, 307.427, 52744.373 23/01/06,11:07:49,19,09,1, 11.8,1,1, -10.100, 10464.479, 307.444, 52744.388 23/01/06,11:07:50,00,09,1, 11.9,1,1, -10.102, 10464.475, 307.444, 52744.388 23/01/06,11:07:50,01,09,1, 11.9,1,1, -10.102, 10464.472, 307.431, 52744.364 23/01/06,11:07:50,02,09,1, 11.9,1,1, -10.102, 10464.447, 307.428, 52744.383 23/01/06,11:07:50,03,09,1, 11.9,1,1, -10.102, 10464.450, 307.432, 52744.415 23/01/06,11:07:50,04,09,1, 11.9,1,1, -10.102, 10464.457, 307.413, 52744.375 23/01/06,11:07:50,05,09,1, 11.9,1,1, -10.102, 10464.436, 307.420, 52744.385 23/01/06,11:07:50,06,09,1, 11.9,1,1, -10.102, 10464.448, 307.446, 52744.396 23/01/06,11:07:50,07,09,1, 11.9,1,1, -10.102, 10464.474, 307.447, 52744.393 23/01/06,11:07:50,08,09,1, 11.9,1,1, -10.102, 10464.466, 307.464, 52744.355 23/01/06,11:07:50,09,09,1, 11.9,1,1, -10.102, 10464.454, 307.436, 52744.405 23/01/06,11:07:50,10,09,1, 11.9,1,1, -10.102, 10464.466, 307.434, 52744.410 23/01/06,11:07:50,11,09,1, 11.9,1,1, -10.102, 10464.458, 307.446, 52744.370 23/01/06,11:07:50,12,09,1, 11.9,1,1, -10.102, 10464.445, 307.435, 52744.381 23/01/06,11:07:50,13,09,1, 11.9,1,1, -10.102, 10464.455, 307.426, 52744.400 23/01/06,11:07:50,14,09,1, 11.9,1,1, -10.102, 10464.464, 307.457, 52744.531 23/01/06,11:07:50,15,09,1, 11.9,1,1, -10.102, 10464.488, 307.448, 52744.359 23/01/06,11:07:50,16,09,1, 11.9,1,1, -10.102, 10464.463, 307.467, 52744.386 23/01/06,11:07:50,17,09,1, 11.9,1,1, -10.102, 10464.455, 307.429, 52744.397 23/01/06,11:07:50,18,09,1, 11.9,1,1, -10.102, 10464.475, 307.450, 52744.431 23/01/06,11:07:50,19,09,1, 11.9,1,1, -10.102, 10464.457, 307.445, 52744.368 23/01/06,11:07:51,00,09,1, 11.9,1,1, -10.098, 10464.450, 307.445, 52744.368 23/01/06,11:07:51,01,09,1, 11.9,1,1, -10.098, 10464.457, 307.422, 52744.377 23/01/06,11:07:51,02,09,1, 11.9,1,1, -10.098, 10464.450, 307.416, 52744.361 23/01/06,11:07:51,03,09,1, 11.9,1,1, -10.098, 10464.463, 307.412, 52744.351 23/01/06,11:07:51,04,09,1, 11.9,1,1, -10.098, 10464.449, 307.455, 52744.364 23/01/06,11:07:51,05,09,1, 11.9,1,1, -10.098, 10464.447, 307.449, 52744.413 23/01/06,11:07:51,06,09,1, 11.9,1,1, -10.098, 10464.453, 307.454, 52744.374 23/01/06,11:07:51,07,09,1, 11.9,1,1, -10.098, 10464.430, 307.436, 52744.396 23/01/06,11:07:51,08,09,1, 11.9,1,1, -10.098, 10464.455, 307.444, 52744.418 23/01/06,11:07:51,09,09,1, 11.9,1,1, -10.098, 10464.469, 307.461, 52744.412 23/01/06,11:07:51,10,09,1, 11.9,1,1, -10.098, 10464.454, 307.458, 52744.448 23/01/06,11:07:51,11,09,1, 11.9,1,1, -10.098, 10464.452, 307.463, 52744.392 23/01/06,11:07:51,12,09,1, 11.9,1,1, -10.098, 10464.438, 307.450, 52744.360 23/01/06,11:07:51,13,09,1, 11.9,1,1, -10.098, 10464.480, 307.466, 52744.421 23/01/06,11:07:51,14,09,1, 11.9,1,1, -10.098, 10464.439, 307.464, 52744.448 23/01/06,11:07:51,15,09,1, 11.9,1,1, -10.098, 10464.438, 307.445, 52744.373 23/01/06,11:07:51,16,09,1, 11.9,1,1, -10.098, 10464.458, 307.465, 52744.406 23/01/06,11:07:51,17,09,1, 11.9,1,1, -10.098, 10464.426, 307.454, 52744.413 23/01/06,11:07:51,18,09,1, 11.9,1,1, -10.098, 10464.446, 307.442, 52744.405 23/01/06,11:07:51,19,09,1, 11.9,1,1, -10.098, 10464.439, 307.458, 52744.408 23/01/06,11:07:52,00,09,1, 11.8,1,1, -10.100, 10464.433, 307.458, 52744.408 23/01/06,11:07:52,01,09,1, 11.8,1,1, -10.100, 10464.417, 307.433, 52744.379 23/01/06,11:07:52,02,09,1, 11.8,1,1, -10.100, 10464.464, 307.432, 52744.324 23/01/06,11:07:52,03,09,1, 11.8,1,1, -10.100, 10464.419, 307.439, 52744.398 23/01/06,11:07:52,04,09,1, 11.8,1,1, -10.100, 10464.448, 307.460, 52744.433 23/01/06,11:07:52,05,09,1, 11.8,1,1, -10.100, 10464.408, 307.443, 52744.406 23/01/06,11:07:52,06,09,1, 11.8,1,1, -10.100, 10464.463, 307.451, 52744.436 23/01/06,11:07:52,07,09,1, 11.8,1,1, -10.100, 10464.428, 307.439, 52744.429 23/01/06,11:07:52,08,09,1, 11.8,1,1, -10.100, 10464.438, 307.432, 52744.411 23/01/06,11:07:52,09,09,1, 11.8,1,1, -10.100, 10464.445, 307.427, 52744.425 23/01/06,11:07:52,10,09,1, 11.8,1,1, -10.100, 10464.450, 307.407, 52744.429 23/01/06,11:07:52,11,09,1, 11.8,1,1, -10.100, 10464.453, 307.438, 52744.443 23/01/06,11:07:52,12,09,1, 11.8,1,1, -10.100, 10464.424, 307.473, 52744.409 23/01/06,11:07:52,13,09,1, 11.8,1,1, -10.100, 10464.439, 307.469, 52744.435 23/01/06,11:07:52,14,09,1, 11.8,1,1, -10.100, 10464.434, 307.456, 52744.437 23/01/06,11:07:52,15,09,1, 11.8,1,1, -10.100, 10464.411, 307.455, 52744.420 23/01/06,11:07:52,16,09,1, 11.8,1,1, -10.100, 10464.430, 307.467, 52744.449 23/01/06,11:07:52,17,09,1, 11.8,1,1, -10.100, 10464.433, 307.478, 52744.478 23/01/06,11:07:52,18,09,1, 11.8,1,1, -10.100, 10464.436, 307.474, 52744.442 23/01/06,11:07:52,19,09,1, 11.8,1,1, -10.100, 10464.443, 307.477, 52744.441 23/01/06,11:07:53,00,09,1, 11.9,1,1, -10.098, 10464.442, 307.477, 52744.441 23/01/06,11:07:53,01,09,1, 11.9,1,1, -10.098, 10464.414, 307.444, 52744.440 23/01/06,11:07:53,02,09,1, 11.9,1,1, -10.098, 10464.414, 307.474, 52744.455 23/01/06,11:07:53,03,09,1, 11.9,1,1, -10.098, 10464.418, 307.464, 52744.433 23/01/06,11:07:53,04,09,1, 11.9,1,1, -10.098, 10464.407, 307.469, 52744.438 23/01/06,11:07:53,05,09,1, 11.9,1,1, -10.098, 10464.394, 307.472, 52744.451 23/01/06,11:07:53,06,09,1, 11.9,1,1, -10.098, 10464.400, 307.468, 52744.459 23/01/06,11:07:53,07,09,1, 11.9,1,1, -10.098, 10464.382, 307.469, 52744.456 23/01/06,11:07:53,08,09,1, 11.9,1,1, -10.098, 10464.404, 307.455, 52744.474 23/01/06,11:07:53,09,09,1, 11.9,1,1, -10.098, 10464.408, 307.463, 52744.449 23/01/06,11:07:53,10,09,1, 11.9,1,1, -10.098, 10464.407, 307.466, 52744.477 23/01/06,11:07:53,11,09,1, 11.9,1,1, -10.098, 10464.412, 307.463, 52744.422 23/01/06,11:07:53,12,09,1, 11.9,1,1, -10.098, 10464.399, 307.459, 52744.442 23/01/06,11:07:53,13,09,1, 11.9,1,1, -10.098, 10464.400, 307.458, 52744.444 23/01/06,11:07:53,14,09,1, 11.9,1,1, -10.098, 10464.395, 307.455, 52744.422 23/01/06,11:07:53,15,09,1, 11.9,1,1, -10.098, 10464.402, 307.455, 52744.435 23/01/06,11:07:53,16,09,1, 11.9,1,1, -10.098, 10464.415, 307.471, 52744.455 23/01/06,11:07:53,17,09,1, 11.9,1,1, -10.098, 10464.412, 307.484, 52744.460 23/01/06,11:07:53,18,09,1, 11.9,1,1, -10.098, 10464.389, 307.455, 52744.438 23/01/06,11:07:53,19,09,1, 11.9,1,1, -10.098, 10464.375, 307.462, 52744.453 23/01/06,11:07:54,00,09,1, 11.9,1,1, -10.100, 10464.367, 307.462, 52744.453 23/01/06,11:07:54,01,09,1, 11.9,1,1, -10.100, 10464.370, 307.474, 52744.449 23/01/06,11:07:54,02,09,1, 11.9,1,1, -10.100, 10464.373, 307.476, 52744.470 23/01/06,11:07:54,03,09,1, 11.9,1,1, -10.100, 10464.398, 307.487, 52744.477 23/01/06,11:07:54,04,09,1, 11.9,1,1, -10.100, 10464.371, 307.464, 52744.446 23/01/06,11:07:54,05,09,1, 11.9,1,1, -10.100, 10464.403, 307.479, 52744.483 23/01/06,11:07:54,06,09,1, 11.9,1,1, -10.100, 10464.391, 307.494, 52744.462 23/01/06,11:07:54,07,09,1, 11.9,1,1, -10.100, 10464.361, 307.469, 52744.451 23/01/06,11:07:54,08,09,1, 11.9,1,1, -10.100, 10464.397, 307.449, 52744.439 23/01/06,11:07:54,09,09,1, 11.9,1,1, -10.100, 10464.393, 307.473, 52744.438 23/01/06,11:07:54,10,09,1, 11.9,1,1, -10.100, 10464.387, 307.476, 52744.414 23/01/06,11:07:54,11,09,1, 11.9,1,1, -10.100, 10464.373, 307.489, 52744.462 23/01/06,11:07:54,12,09,1, 11.9,1,1, -10.100, 10464.372, 307.488, 52744.463 23/01/06,11:07:54,13,09,1, 11.9,1,1, -10.100, 10464.357, 307.467, 52744.395 23/01/06,11:07:54,14,09,1, 11.9,1,1, -10.100, 10464.366, 307.474, 52744.464 23/01/06,11:07:54,15,09,1, 11.9,1,1, -10.100, 10464.361, 307.477, 52744.466 23/01/06,11:07:54,16,09,1, 11.9,1,1, -10.100, 10464.373, 307.469, 52744.458 23/01/06,11:07:54,17,09,1, 11.9,1,1, -10.100, 10464.376, 307.475, 52744.434 23/01/06,11:07:54,18,09,1, 11.9,1,1, -10.100, 10464.365, 307.473, 52744.460 23/01/06,11:07:54,19,09,1, 11.9,1,1, -10.100, 10464.361, 307.483, 52744.484 23/01/06,11:07:55,00,09,1, 11.9,1,1, -10.099, 10464.358, 307.483, 52744.484 23/01/06,11:07:55,01,09,1, 11.9,1,1, -10.099, 10464.362, 307.453, 52744.443 23/01/06,11:07:55,02,09,1, 11.9,1,1, -10.099, 10464.322, 307.456, 52744.409 23/01/06,11:07:55,03,09,1, 11.9,1,1, -10.099, 10464.345, 307.484, 52744.439 23/01/06,11:07:55,04,09,1, 11.9,1,1, -10.099, 10464.356, 307.464, 52744.438 23/01/06,11:07:55,05,09,1, 11.9,1,1, -10.099, 10464.372, 307.463, 52744.436 23/01/06,11:07:55,06,09,1, 11.9,1,1, -10.099, 10464.361, 307.473, 52744.462 23/01/06,11:07:55,07,09,1, 11.9,1,1, -10.099, 10464.341, 307.486, 52744.468 23/01/06,11:07:55,08,09,1, 11.9,1,1, -10.099, 10464.316, 307.486, 52744.559 23/01/06,11:07:55,09,09,1, 11.9,1,1, -10.099, 10464.366, 307.463, 52744.445 23/01/06,11:07:55,10,09,1, 11.9,1,1, -10.099, 10464.357, 307.497, 52744.469 23/01/06,11:07:55,11,09,1, 11.9,1,1, -10.099, 10464.336, 307.467, 52744.460 23/01/06,11:07:55,12,09,1, 11.9,1,1, -10.099, 10464.380, 307.457, 52744.411 23/01/06,11:07:55,13,09,1, 11.9,1,1, -10.099, 10464.331, 307.472, 52744.432 23/01/06,11:07:55,14,09,1, 11.9,1,1, -10.099, 10464.359, 307.475, 52744.441 23/01/06,11:07:55,15,09,1, 11.9,1,1, -10.099, 10464.340, 307.503, 52744.440 23/01/06,11:07:55,16,09,1, 11.9,1,1, -10.099, 10464.322, 307.469, 52744.448 23/01/06,11:07:55,17,09,1, 11.9,1,1, -10.099, 10464.366, 307.483, 52744.460 23/01/06,11:07:55,18,09,1, 11.9,1,1, -10.099, 10464.344, 307.474, 52744.476 23/01/06,11:07:55,19,09,1, 11.9,1,1, -10.099, 10464.325, 307.465, 52744.466 23/01/06,11:07:56,00,09,1, 11.7,1,1, -10.100, 10464.325, 307.465, 52744.466 23/01/06,11:07:56,01,09,1, 11.7,1,1, -10.100, 10464.327, 307.481, 52744.483 23/01/06,11:07:56,02,09,1, 11.7,1,1, -10.100, 10464.333, 307.458, 52744.476 23/01/06,11:07:56,03,09,1, 11.7,1,1, -10.100, 10464.305, 307.461, 52744.462 23/01/06,11:07:56,04,09,1, 11.7,1,1, -10.100, 10464.323, 307.472, 52744.476 23/01/06,11:07:56,05,09,1, 11.7,1,1, -10.100, 10464.319, 307.494, 52744.462 23/01/06,11:07:56,06,09,1, 11.7,1,1, -10.100, 10464.333, 307.485, 52744.475 23/01/06,11:07:56,07,09,1, 11.7,1,1, -10.100, 10464.316, 307.486, 52744.464 23/01/06,11:07:56,08,09,1, 11.7,1,1, -10.100, 10464.312, 307.442, 52744.446 23/01/06,11:07:56,09,09,1, 11.7,1,1, -10.100, 10464.345, 307.486, 52744.482 23/01/06,11:07:56,10,09,1, 11.7,1,1, -10.100, 10464.309, 307.514, 52744.483 23/01/06,11:07:56,11,09,1, 11.7,1,1, -10.100, 10464.315, 307.513, 52744.499 23/01/06,11:07:56,12,09,1, 11.7,1,1, -10.100, 10464.315, 307.484, 52744.463 23/01/06,11:07:56,13,09,1, 11.7,1,1, -10.100, 10464.329, 307.509, 52744.493 23/01/06,11:07:56,14,09,1, 11.7,1,1, -10.100, 10464.331, 307.490, 52744.482 23/01/06,11:07:56,15,09,1, 11.7,1,1, -10.100, 10464.297, 307.493, 52744.499 23/01/06,11:07:56,16,09,1, 11.7,1,1, -10.100, 10464.330, 307.511, 52744.501 23/01/06,11:07:56,17,09,1, 11.7,1,1, -10.100, 10464.313, 307.496, 52744.509 23/01/06,11:07:56,18,09,1, 11.7,1,1, -10.100, 10464.313, 307.502, 52744.509 23/01/06,11:07:56,19,09,1, 11.7,1,1, -10.100, 10464.314, 307.506, 52744.505 23/01/06,11:07:57,00,09,1, 11.9,1,1, -10.096, 10464.308, 307.506, 52744.505 23/01/06,11:07:57,01,09,1, 11.9,1,1, -10.096, 10464.295, 307.494, 52744.456 23/01/06,11:07:57,02,09,1, 11.9,1,1, -10.096, 10464.306, 307.514, 52744.668 23/01/06,11:07:57,03,09,1, 11.9,1,1, -10.096, 10464.310, 307.541, 52744.730 23/01/06,11:07:57,04,09,1, 11.9,1,1, -10.096, 10464.294, 307.536, 52744.711 23/01/06,11:07:57,05,09,1, 11.9,1,1, -10.096, 10464.294, 307.557, 52744.728 23/01/06,11:07:57,06,09,1, 11.9,1,1, -10.096, 10464.276, 307.549, 52744.707 23/01/06,11:07:57,07,09,1, 11.9,1,1, -10.096, 10464.286, 307.559, 52744.729 23/01/06,11:07:57,08,09,1, 11.9,1,1, -10.096, 10464.304, 307.536, 52744.719 23/01/06,11:07:57,09,09,1, 11.9,1,1, -10.096, 10464.271, 307.516, 52744.692 23/01/06,11:07:57,10,09,1, 11.9,1,1, -10.096, 10464.271, 307.531, 52744.680 23/01/06,11:07:57,11,09,1, 11.9,1,1, -10.096, 10464.295, 307.503, 52744.713 23/01/06,11:07:57,12,09,1, 11.9,1,1, -10.096, 10464.272, 307.516, 52744.693 23/01/06,11:07:57,13,09,1, 11.9,1,1, -10.096, 10464.266, 307.511, 52744.686 23/01/06,11:07:57,14,09,1, 11.9,1,1, -10.096, 10464.295, 307.517, 52744.695 23/01/06,11:07:57,15,09,1, 11.9,1,1, -10.096, 10464.284, 307.498, 52744.696 23/01/06,11:07:57,16,09,1, 11.9,1,1, -10.096, 10464.288, 307.507, 52744.704 23/01/06,11:07:57,17,09,1, 11.9,1,1, -10.096, 10464.246, 307.512, 52744.779 23/01/06,11:07:57,18,09,1, 11.9,1,1, -10.096, 10464.311, 307.489, 52744.671 23/01/06,11:07:57,19,09,1, 11.9,1,1, -10.096, 10464.313, 307.501, 52744.724 23/01/06,11:07:58,00,10,1, 11.9,1,1, -10.098, 10464.308, 307.501, 52744.724 23/01/06,11:07:58,01,10,1, 11.9,1,1, -10.098, 10464.289, 307.533, 52744.698 23/01/06,11:07:58,02,10,1, 11.9,1,1, -10.098, 10464.264, 307.538, 52744.686 23/01/06,11:07:58,03,10,1, 11.9,1,1, -10.098, 10464.317, 307.511, 52744.470 23/01/06,11:07:58,04,10,1, 11.9,1,1, -10.098, 10464.274, 307.544, 52744.657 23/01/06,11:07:58,05,10,1, 11.9,1,1, -10.098, 10464.253, 307.518, 52744.690 23/01/06,11:07:58,06,10,1, 11.9,1,1, -10.098, 10464.272, 307.503, 52744.645 23/01/06,11:07:58,07,10,1, 11.9,1,1, -10.098, 10464.258, 307.500, 52744.681 23/01/06,11:07:58,08,10,1, 11.9,1,1, -10.098, 10464.286, 307.487, 52744.702 23/01/06,11:07:58,09,10,1, 11.9,1,1, -10.098, 10464.296, 307.512, 52744.738 23/01/06,11:07:58,10,10,1, 11.9,1,1, -10.098, 10464.277, 307.532, 52744.729 23/01/06,11:07:58,11,10,1, 11.9,1,1, -10.098, 10464.280, 307.526, 52744.716 23/01/06,11:07:58,12,10,1, 11.9,1,1, -10.098, 10464.266, 307.518, 52744.754 23/01/06,11:07:58,13,10,1, 11.9,1,1, -10.098, 10464.292, 307.511, 52744.754 23/01/06,11:07:58,14,10,1, 11.9,1,1, -10.098, 10464.282, 307.530, 52744.706 23/01/06,11:07:58,15,10,1, 11.9,1,1, -10.098, 10464.275, 307.517, 52744.732 23/01/06,11:07:58,16,10,1, 11.9,1,1, -10.098, 10464.296, 307.515, 52744.692 23/01/06,11:07:58,17,10,1, 11.9,1,1, -10.098, 10464.267, 307.529, 52744.680 23/01/06,11:07:58,18,10,1, 11.9,1,1, -10.098, 10464.292, 307.510, 52744.698 23/01/06,11:07:58,19,10,1, 11.9,1,1, -10.098, 10464.281, 307.520, 52744.714 23/01/06,11:07:59,00,10,1, 11.9,1,1, -10.097, 10464.275, 307.520, 52744.714 23/01/06,11:07:59,01,10,1, 11.9,1,1, -10.097, 10464.281, 307.542, 52744.727 23/01/06,11:07:59,02,10,1, 11.9,1,1, -10.097, 10464.272, 307.518, 52744.688 23/01/06,11:07:59,03,10,1, 11.9,1,1, -10.097, 10464.262, 307.508, 52744.698 23/01/06,11:07:59,04,10,1, 11.9,1,1, -10.097, 10464.265, 307.518, 52744.728 23/01/06,11:07:59,05,10,1, 11.9,1,1, -10.097, 10464.236, 307.511, 52744.735 23/01/06,11:07:59,06,10,1, 11.9,1,1, -10.097, 10464.281, 307.493, 52744.711 23/01/06,11:07:59,07,10,1, 11.9,1,1, -10.097, 10464.273, 307.519, 52744.700 23/01/06,11:07:59,08,10,1, 11.9,1,1, -10.097, 10464.256, 307.535, 52744.718 23/01/06,11:07:59,09,10,1, 11.9,1,1, -10.097, 10464.266, 307.502, 52744.722 23/01/06,11:07:59,10,10,1, 11.9,1,1, -10.097, 10464.234, 307.535, 52744.751 23/01/06,11:07:59,11,10,1, 11.9,1,1, -10.097, 10464.239, 307.519, 52744.720 23/01/06,11:07:59,12,10,1, 11.9,1,1, -10.097, 10464.250, 307.536, 52744.704 23/01/06,11:07:59,13,10,1, 11.9,1,1, -10.097, 10464.252, 307.532, 52744.732 23/01/06,11:07:59,14,10,1, 11.9,1,1, -10.097, 10464.239, 307.535, 52744.743 23/01/06,11:07:59,15,10,1, 11.9,1,1, -10.097, 10464.243, 307.544, 52744.752 23/01/06,11:07:59,16,10,1, 11.9,1,1, -10.097, 10464.247, 307.545, 52744.732 23/01/06,11:07:59,17,10,1, 11.9,1,1, -10.097, 10464.245, 307.521, 52744.712 23/01/06,11:07:59,18,10,1, 11.9,1,1, -10.097, 10464.197, 307.521, 52744.856 23/01/06,11:07:59,19,10,1, 11.9,1,1, -10.097, 10464.198, 307.527, 52744.765 23/01/06,11:08:00,00,10,1, 11.9,1,1, -10.098, 10464.191, 307.527, 52744.765 23/01/06,11:08:00,01,10,1, 11.9,1,1, -10.098, 10464.210, 307.513, 52744.734 23/01/06,11:08:00,02,10,1, 11.9,1,1, -10.098, 10464.216, 307.505, 52744.527 23/01/06,11:08:00,03,10,1, 11.9,1,1, -10.098, 10464.248, 307.490, 52744.493 23/01/06,11:08:00,04,10,1, 11.9,1,1, -10.098, 10464.240, 307.490, 52744.495 23/01/06,11:08:00,05,10,1, 11.9,1,1, -10.098, 10464.220, 307.491, 52744.533 23/01/06,11:08:00,06,10,1, 11.9,1,1, -10.098, 10464.220, 307.499, 52744.526 23/01/06,11:08:00,07,10,1, 11.9,1,1, -10.098, 10464.224, 307.504, 52744.526 23/01/06,11:08:00,08,10,1, 11.9,1,1, -10.098, 10464.228, 307.498, 52744.520 23/01/06,11:08:00,09,10,1, 11.9,1,1, -10.098, 10464.244, 307.506, 52744.543 23/01/06,11:08:00,10,10,1, 11.9,1,1, -10.098, 10464.218, 307.492, 52744.497 23/01/06,11:08:00,11,10,1, 11.9,1,1, -10.098, 10464.209, 307.501, 52744.555 23/01/06,11:08:00,12,10,1, 11.9,1,1, -10.098, 10464.207, 307.516, 52744.576 23/01/06,11:08:00,13,10,1, 11.9,1,1, -10.098, 10464.214, 307.500, 52744.547 23/01/06,11:08:00,14,10,1, 11.9,1,1, -10.098, 10464.236, 307.496, 52744.552 23/01/06,11:08:00,15,10,1, 11.9,1,1, -10.098, 10464.214, 307.504, 52744.569 23/01/06,11:08:00,16,10,1, 11.9,1,1, -10.098, 10464.211, 307.531, 52744.545 23/01/06,11:08:00,17,10,1, 11.9,1,1, -10.098, 10464.193, 307.502, 52744.529 23/01/06,11:08:00,18,10,1, 11.9,1,1, -10.098, 10464.225, 307.480, 52744.500 23/01/06,11:08:00,19,10,1, 11.9,1,1, -10.098, 10464.216, 307.499, 52744.474 23/01/06,11:08:01,00,10,1, 11.9,1,1, -10.096, 10464.216, 307.499, 52744.474 23/01/06,11:08:01,01,10,1, 11.9,1,1, -10.096, 10464.209, 307.505, 52744.504 23/01/06,11:08:01,02,10,1, 11.9,1,1, -10.096, 10464.203, 307.487, 52744.490 23/01/06,11:08:01,03,10,1, 11.9,1,1, -10.096, 10464.210, 307.498, 52744.508 23/01/06,11:08:01,04,10,1, 11.9,1,1, -10.096, 10464.208, 307.500, 52744.581 23/01/06,11:08:01,05,10,1, 11.9,1,1, -10.096, 10464.220, 307.511, 52744.554 23/01/06,11:08:01,06,10,1, 11.9,1,1, -10.096, 10464.208, 307.506, 52744.555 23/01/06,11:08:01,07,10,1, 11.9,1,1, -10.096, 10464.201, 307.515, 52744.567 23/01/06,11:08:01,08,10,1, 11.9,1,1, -10.096, 10464.227, 307.528, 52744.540 23/01/06,11:08:01,09,10,1, 11.9,1,1, -10.096, 10464.217, 307.514, 52744.569 23/01/06,11:08:01,10,10,1, 11.9,1,1, -10.096, 10464.227, 307.502, 52744.537 23/01/06,11:08:01,11,10,1, 11.9,1,1, -10.096, 10464.183, 307.484, 52744.484 23/01/06,11:08:01,12,10,1, 11.9,1,1, -10.096, 10464.192, 307.525, 52744.550 23/01/06,11:08:01,13,10,1, 11.9,1,1, -10.096, 10464.229, 307.511, 52744.500 23/01/06,11:08:01,14,10,1, 11.9,1,1, -10.096, 10464.212, 307.525, 52744.522 23/01/06,11:08:01,15,10,1, 11.9,1,1, -10.096, 10464.219, 307.522, 52744.525 23/01/06,11:08:01,16,10,1, 11.9,1,1, -10.096, 10464.224, 307.538, 52744.560 23/01/06,11:08:01,17,10,1, 11.9,1,1, -10.096, 10464.231, 307.495, 52744.515 23/01/06,11:08:01,18,10,1, 11.9,1,1, -10.096, 10464.230, 307.513, 52744.552 23/01/06,11:08:01,19,10,1, 11.9,1,1, -10.096, 10464.231, 307.543, 52744.542 23/01/06,11:08:02,00,10,1, 11.9,1,1, -10.099, 10464.225, 307.543, 52744.542 23/01/06,11:08:02,01,10,1, 11.9,1,1, -10.099, 10464.237, 307.505, 52744.530 23/01/06,11:08:02,02,10,1, 11.9,1,1, -10.099, 10464.192, 307.482, 52744.496 23/01/06,11:08:02,03,10,1, 11.9,1,1, -10.099, 10464.217, 307.497, 52744.560 23/01/06,11:08:02,04,10,1, 11.9,1,1, -10.099, 10464.233, 307.521, 52744.525 23/01/06,11:08:02,05,10,1, 11.9,1,1, -10.099, 10464.207, 307.484, 52744.521 23/01/06,11:08:02,06,10,1, 11.9,1,1, -10.099, 10464.218, 307.472, 52744.539 23/01/06,11:08:02,07,10,1, 11.9,1,1, -10.099, 10464.214, 307.488, 52744.569 23/01/06,11:08:02,08,10,1, 11.9,1,1, -10.099, 10464.231, 307.470, 52744.553 23/01/06,11:08:02,09,10,1, 11.9,1,1, -10.099, 10464.212, 307.470, 52744.548 23/01/06,11:08:02,10,10,1, 11.9,1,1, -10.099, 10464.213, 307.480, 52744.566 23/01/06,11:08:02,11,10,1, 11.9,1,1, -10.099, 10464.206, 307.499, 52744.598 23/01/06,11:08:02,12,10,1, 11.9,1,1, -10.099, 10464.216, 307.487, 52744.539 23/01/06,11:08:02,13,10,1, 11.9,1,1, -10.099, 10464.220, 307.485, 52744.554 23/01/06,11:08:02,14,10,1, 11.9,1,1, -10.099, 10464.211, 307.500, 52744.550 23/01/06,11:08:02,15,10,1, 11.9,1,1, -10.099, 10464.202, 307.500, 52744.561 23/01/06,11:08:02,16,10,1, 11.9,1,1, -10.099, 10464.177, 307.467, 52744.541 23/01/06,11:08:02,17,10,1, 11.9,1,1, -10.099, 10464.198, 307.511, 52744.582 23/01/06,11:08:02,18,10,1, 11.9,1,1, -10.099, 10464.199, 307.488, 52744.518 23/01/06,11:08:02,19,10,1, 11.9,1,1, -10.099, 10464.199, 307.482, 52744.507 23/01/06,11:08:03,00,10,1, 11.9,1,1, -10.098, 10464.191, 307.482, 52744.507 23/01/06,11:08:03,01,10,1, 11.9,1,1, -10.098, 10464.192, 307.491, 52744.560 23/01/06,11:08:03,02,10,1, 11.9,1,1, -10.098, 10464.154, 307.486, 52744.553 23/01/06,11:08:03,03,10,1, 11.9,1,1, -10.098, 10464.172, 307.494, 52744.578 23/01/06,11:08:03,04,10,1, 11.9,1,1, -10.098, 10464.158, 307.495, 52744.595 23/01/06,11:08:03,05,10,1, 11.9,1,1, -10.098, 10464.161, 307.486, 52744.588 23/01/06,11:08:03,06,10,1, 11.9,1,1, -10.098, 10464.173, 307.500, 52744.621 23/01/06,11:08:03,07,10,1, 11.9,1,1, -10.098, 10464.186, 307.489, 52744.553 23/01/06,11:08:03,08,10,1, 11.9,1,1, -10.098, 10464.181, 307.491, 52744.534 23/01/06,11:08:03,09,10,1, 11.9,1,1, -10.098, 10464.198, 307.503, 52744.585 23/01/06,11:08:03,10,10,1, 11.9,1,1, -10.098, 10464.202, 307.524, 52744.683 23/01/06,11:08:03,11,10,1, 11.9,1,1, -10.098, 10464.164, 307.525, 52744.648 23/01/06,11:08:03,12,10,1, 11.9,1,1, -10.098, 10464.206, 307.502, 52744.596 23/01/06,11:08:03,13,10,1, 11.9,1,1, -10.098, 10464.193, 307.515, 52744.593 23/01/06,11:08:03,14,10,1, 11.9,1,1, -10.098, 10464.156, 307.509, 52744.575 23/01/06,11:08:03,15,10,1, 11.9,1,1, -10.098, 10464.198, 307.510, 52744.644 23/01/06,11:08:03,16,10,1, 11.9,1,1, -10.098, 10464.184, 307.501, 52744.594 23/01/06,11:08:03,17,10,1, 11.9,1,1, -10.098, 10464.170, 307.508, 52744.607 23/01/06,11:08:03,18,10,1, 11.9,1,1, -10.098, 10464.193, 307.491, 52744.619 23/01/06,11:08:03,19,10,1, 11.9,1,1, -10.098, 10464.157, 307.496, 52744.583 23/01/06,11:08:04,00,10,1, 11.8,1,1, -10.098, 10464.150, 307.496, 52744.583 23/01/06,11:08:04,01,10,1, 11.8,1,1, -10.098, 10464.170, 307.511, 52744.599 23/01/06,11:08:04,02,10,1, 11.8,1,1, -10.098, 10464.175, 307.505, 52744.597 23/01/06,11:08:04,03,10,1, 11.8,1,1, -10.098, 10464.185, 307.515, 52744.614 23/01/06,11:08:04,04,10,1, 11.8,1,1, -10.098, 10464.187, 307.503, 52744.614 23/01/06,11:08:04,05,10,1, 11.8,1,1, -10.098, 10464.199, 307.528, 52744.578 23/01/06,11:08:04,06,10,1, 11.8,1,1, -10.098, 10464.158, 307.531, 52744.553 23/01/06,11:08:04,07,10,1, 11.8,1,1, -10.098, 10464.188, 307.507, 52744.526 23/01/06,11:08:04,08,10,1, 11.8,1,1, -10.098, 10464.175, 307.531, 52744.624 23/01/06,11:08:04,09,10,1, 11.8,1,1, -10.098, 10464.183, 307.506, 52744.629 23/01/06,11:08:04,10,10,1, 11.8,1,1, -10.098, 10464.166, 307.508, 52744.660 23/01/06,11:08:04,11,10,1, 11.8,1,1, -10.098, 10464.174, 307.482, 52744.619 23/01/06,11:08:04,12,10,1, 11.8,1,1, -10.098, 10464.184, 307.491, 52744.595 23/01/06,11:08:04,13,10,1, 11.8,1,1, -10.098, 10464.181, 307.483, 52744.607 23/01/06,11:08:04,14,10,1, 11.8,1,1, -10.098, 10464.175, 307.495, 52744.588 23/01/06,11:08:04,15,10,1, 11.8,1,1, -10.098, 10464.169, 307.507, 52744.581 23/01/06,11:08:04,16,10,1, 11.8,1,1, -10.098, 10464.180, 307.508, 52744.595 23/01/06,11:08:04,17,10,1, 11.8,1,1, -10.098, 10464.182, 307.487, 52744.612 23/01/06,11:08:04,18,10,1, 11.8,1,1, -10.098, 10464.196, 307.491, 52744.609 23/01/06,11:08:04,19,10,1, 11.8,1,1, -10.098, 10464.183, 307.486, 52744.622 23/01/06,11:08:05,00,10,1, 11.8,1,1, -10.098, 10464.175, 307.486, 52744.622 23/01/06,11:08:05,01,10,1, 11.8,1,1, -10.098, 10464.169, 307.507, 52744.612 23/01/06,11:08:05,02,10,1, 11.8,1,1, -10.098, 10464.189, 307.500, 52744.569 23/01/06,11:08:05,03,10,1, 11.8,1,1, -10.098, 10464.180, 307.533, 52744.623 23/01/06,11:08:05,04,10,1, 11.8,1,1, -10.098, 10464.184, 307.504, 52744.621 23/01/06,11:08:05,05,10,1, 11.8,1,1, -10.098, 10464.211, 307.502, 52744.614 23/01/06,11:08:05,06,10,1, 11.8,1,1, -10.098, 10464.202, 307.477, 52744.526 23/01/06,11:08:05,07,10,1, 11.8,1,1, -10.098, 10464.177, 307.488, 52744.570 23/01/06,11:08:05,08,10,1, 11.8,1,1, -10.098, 10464.163, 307.506, 52744.552 23/01/06,11:08:05,09,10,1, 11.8,1,1, -10.098, 10464.169, 307.505, 52744.715 23/01/06,11:08:05,10,10,1, 11.8,1,1, -10.098, 10464.178, 307.507, 52744.572 23/01/06,11:08:05,11,10,1, 11.8,1,1, -10.098, 10464.173, 307.489, 52744.555 23/01/06,11:08:05,12,10,1, 11.8,1,1, -10.098, 10464.197, 307.537, 52744.571 23/01/06,11:08:05,13,10,1, 11.8,1,1, -10.098, 10464.190, 307.500, 52744.606 23/01/06,11:08:05,14,10,1, 11.8,1,1, -10.098, 10464.171, 307.493, 52744.611 23/01/06,11:08:05,15,10,1, 11.8,1,1, -10.098, 10464.201, 307.515, 52744.642 23/01/06,11:08:05,16,10,1, 11.8,1,1, -10.098, 10464.179, 307.518, 52744.619 23/01/06,11:08:05,17,10,1, 11.8,1,1, -10.098, 10464.193, 307.531, 52744.619 23/01/06,11:08:05,18,10,1, 11.8,1,1, -10.098, 10464.187, 307.517, 52744.483 23/01/06,11:08:05,19,10,1, 11.8,1,1, -10.098, 10464.179, 307.520, 52744.696 23/01/06,11:08:06,00,10,1, 11.9,1,1, -10.100, 10464.175, 307.520, 52744.696 23/01/06,11:08:06,01,10,1, 11.9,1,1, -10.100, 10464.196, 307.525, 52744.640 23/01/06,11:08:06,02,10,1, 11.9,1,1, -10.100, 10464.178, 307.507, 52744.637 23/01/06,11:08:06,03,10,1, 11.9,1,1, -10.100, 10464.187, 307.517, 52744.611 23/01/06,11:08:06,04,10,1, 11.9,1,1, -10.100, 10464.182, 307.496, 52744.580 23/01/06,11:08:06,05,10,1, 11.9,1,1, -10.100, 10464.176, 307.518, 52744.598 23/01/06,11:08:06,06,10,1, 11.9,1,1, -10.100, 10464.177, 307.506, 52744.571 23/01/06,11:08:06,07,10,1, 11.9,1,1, -10.100, 10464.182, 307.527, 52744.588 23/01/06,11:08:06,08,10,1, 11.9,1,1, -10.100, 10464.189, 307.520, 52744.616 23/01/06,11:08:06,09,10,1, 11.9,1,1, -10.100, 10464.185, 307.497, 52744.607 23/01/06,11:08:06,10,10,1, 11.9,1,1, -10.100, 10464.178, 307.524, 52744.620 23/01/06,11:08:06,11,10,1, 11.9,1,1, -10.100, 10464.209, 307.490, 52744.617 23/01/06,11:08:06,12,10,1, 11.9,1,1, -10.100, 10464.190, 307.503, 52744.620 23/01/06,11:08:06,13,10,1, 11.9,1,1, -10.100, 10464.194, 307.497, 52744.646 23/01/06,11:08:06,14,10,1, 11.9,1,1, -10.100, 10464.203, 307.511, 52744.572 23/01/06,11:08:06,15,10,1, 11.9,1,1, -10.100, 10464.192, 307.473, 52744.617 23/01/06,11:08:06,16,10,1, 11.9,1,1, -10.100, 10464.182, 307.527, 52744.601 23/01/06,11:08:06,17,10,1, 11.9,1,1, -10.100, 10464.170, 307.492, 52744.611 23/01/06,11:08:06,18,10,1, 11.9,1,1, -10.100, 10464.196, 307.484, 52744.625 23/01/06,11:08:06,19,10,1, 11.9,1,1, -10.100, 10464.189, 307.501, 52744.622 23/01/06,11:08:07,00,10,1, 11.8,1,1, -10.102, 10464.183, 307.501, 52744.622 23/01/06,11:08:07,01,10,1, 11.8,1,1, -10.102, 10464.185, 307.504, 52744.612 23/01/06,11:08:07,02,10,1, 11.8,1,1, -10.102, 10464.173, 307.489, 52744.616 23/01/06,11:08:07,03,10,1, 11.8,1,1, -10.102, 10464.172, 307.504, 52744.652 23/01/06,11:08:07,04,10,1, 11.8,1,1, -10.102, 10464.152, 307.512, 52744.636 23/01/06,11:08:07,05,10,1, 11.8,1,1, -10.102, 10464.177, 307.504, 52744.618 23/01/06,11:08:07,06,10,1, 11.8,1,1, -10.102, 10464.182, 307.494, 52744.631 23/01/06,11:08:07,07,10,1, 11.8,1,1, -10.102, 10464.163, 307.464, 52744.620 23/01/06,11:08:07,08,10,1, 11.8,1,1, -10.102, 10464.175, 307.481, 52744.613 23/01/06,11:08:07,09,10,1, 11.8,1,1, -10.102, 10464.185, 307.486, 52744.620 23/01/06,11:08:07,10,10,1, 11.8,1,1, -10.102, 10464.167, 307.468, 52744.636 23/01/06,11:08:07,11,10,1, 11.8,1,1, -10.102, 10464.164, 307.459, 52744.580 23/01/06,11:08:07,12,10,1, 11.8,1,1, -10.102, 10464.167, 307.494, 52744.605 23/01/06,11:08:07,13,10,1, 11.8,1,1, -10.102, 10464.201, 307.452, 52744.635 23/01/06,11:08:07,14,10,1, 11.8,1,1, -10.102, 10464.186, 307.484, 52744.641 23/01/06,11:08:07,15,10,1, 11.8,1,1, -10.102, 10464.177, 307.471, 52744.610 23/01/06,11:08:07,16,10,1, 11.8,1,1, -10.102, 10464.196, 307.462, 52744.645 23/01/06,11:08:07,17,10,1, 11.8,1,1, -10.102, 10464.154, 307.465, 52744.595 23/01/06,11:08:07,18,10,1, 11.8,1,1, -10.102, 10464.196, 307.483, 52744.622 23/01/06,11:08:07,19,10,1, 11.8,1,1, -10.102, 10464.176, 307.449, 52744.616 23/01/06,11:08:08,00,10,1, 11.7,1,1, -10.099, 10464.175, 307.449, 52744.616 23/01/06,11:08:08,01,10,1, 11.7,1,1, -10.099, 10464.174, 307.484, 52744.647 23/01/06,11:08:08,02,10,1, 11.7,1,1, -10.099, 10464.183, 307.478, 52744.609 23/01/06,11:08:08,03,10,1, 11.7,1,1, -10.099, 10464.170, 307.483, 52744.605 23/01/06,11:08:08,04,10,1, 11.7,1,1, -10.099, 10464.203, 307.476, 52744.619 23/01/06,11:08:08,05,10,1, 11.7,1,1, -10.099, 10464.169, 307.470, 52744.607 23/01/06,11:08:08,06,10,1, 11.7,1,1, -10.099, 10464.170, 307.465, 52744.614 23/01/06,11:08:08,07,10,1, 11.7,1,1, -10.099, 10464.208, 307.465, 52744.647 23/01/06,11:08:08,08,10,1, 11.7,1,1, -10.099, 10464.185, 307.480, 52744.617 23/01/06,11:08:08,09,10,1, 11.7,1,1, -10.099, 10464.181, 307.494, 52744.665 23/01/06,11:08:08,10,10,1, 11.7,1,1, -10.099, 10464.168, 307.473, 52744.623 23/01/06,11:08:08,11,10,1, 11.7,1,1, -10.099, 10464.202, 307.484, 52744.631 23/01/06,11:08:08,12,10,1, 11.7,1,1, -10.099, 10464.185, 307.516, 52744.625 23/01/06,11:08:08,13,10,1, 11.7,1,1, -10.099, 10464.197, 307.493, 52744.637 23/01/06,11:08:08,14,10,1, 11.7,1,1, -10.099, 10464.172, 307.486, 52744.625 23/01/06,11:08:08,15,10,1, 11.7,1,1, -10.099, 10464.203, 307.490, 52744.595 23/01/06,11:08:08,16,10,1, 11.7,1,1, -10.099, 10464.184, 307.486, 52744.600 23/01/06,11:08:08,17,10,1, 11.7,1,1, -10.099, 10464.183, 307.491, 52744.615 23/01/06,11:08:08,18,10,1, 11.7,1,1, -10.099, 10464.193, 307.502, 52744.633 23/01/06,11:08:08,19,10,1, 11.7,1,1, -10.099, 10464.196, 307.484, 52744.588 23/01/06,11:08:09,00,09,1, 11.9,1,1, -10.099, 10464.191, 307.484, 52744.588 23/01/06,11:08:09,01,09,1, 11.9,1,1, -10.099, 10464.169, 307.492, 52744.642 23/01/06,11:08:09,02,09,1, 11.9,1,1, -10.099, 10464.213, 307.487, 52744.619 23/01/06,11:08:09,03,09,1, 11.9,1,1, -10.099, 10464.177, 307.472, 52744.643 23/01/06,11:08:09,04,09,1, 11.9,1,1, -10.099, 10464.198, 307.494, 52744.636 23/01/06,11:08:09,05,09,1, 11.9,1,1, -10.099, 10464.177, 307.495, 52744.612 23/01/06,11:08:09,06,09,1, 11.9,1,1, -10.099, 10464.153, 307.501, 52744.609 23/01/06,11:08:09,07,09,1, 11.9,1,1, -10.099, 10464.180, 307.516, 52744.587 23/01/06,11:08:09,08,09,1, 11.9,1,1, -10.099, 10464.151, 307.505, 52744.599 23/01/06,11:08:09,09,09,1, 11.9,1,1, -10.099, 10464.173, 307.506, 52744.621 23/01/06,11:08:09,10,09,1, 11.9,1,1, -10.099, 10464.200, 307.492, 52744.650 23/01/06,11:08:09,11,09,1, 11.9,1,1, -10.099, 10464.185, 307.486, 52744.615 23/01/06,11:08:09,12,09,1, 11.9,1,1, -10.099, 10464.175, 307.513, 52744.670 23/01/06,11:08:09,13,09,1, 11.9,1,1, -10.099, 10464.187, 307.492, 52744.639 23/01/06,11:08:09,14,09,1, 11.9,1,1, -10.099, 10464.194, 307.480, 52744.672 23/01/06,11:08:09,15,09,1, 11.9,1,1, -10.099, 10464.211, 307.498, 52744.652 23/01/06,11:08:09,16,09,1, 11.9,1,1, -10.099, 10464.186, 307.486, 52744.626 23/01/06,11:08:09,17,09,1, 11.9,1,1, -10.099, 10464.190, 307.500, 52744.633 23/01/06,11:08:09,18,09,1, 11.9,1,1, -10.099, 10464.191, 307.487, 52744.625 23/01/06,11:08:09,19,09,1, 11.9,1,1, -10.099, 10464.193, 307.492, 52744.622 23/01/06,11:08:10,00,09,1, 11.9,1,1, -10.098, 10464.191, 307.492, 52744.622 23/01/06,11:08:10,01,09,1, 11.9,1,1, -10.098, 10464.191, 307.449, 52744.588 23/01/06,11:08:10,02,09,1, 11.9,1,1, -10.098, 10464.195, 307.475, 52744.633 23/01/06,11:08:10,03,09,1, 11.9,1,1, -10.098, 10464.199, 307.479, 52744.619 23/01/06,11:08:10,04,09,1, 11.9,1,1, -10.098, 10464.184, 307.473, 52744.636 23/01/06,11:08:10,05,09,1, 11.9,1,1, -10.098, 10464.183, 307.475, 52744.629 23/01/06,11:08:10,06,09,1, 11.9,1,1, -10.098, 10464.194, 307.492, 52744.660 23/01/06,11:08:10,07,09,1, 11.9,1,1, -10.098, 10464.199, 307.476, 52744.662 23/01/06,11:08:10,08,09,1, 11.9,1,1, -10.098, 10464.182, 307.502, 52744.666 23/01/06,11:08:10,09,09,1, 11.9,1,1, -10.098, 10464.183, 307.480, 52744.640 23/01/06,11:08:10,10,09,1, 11.9,1,1, -10.098, 10464.177, 307.487, 52744.625 23/01/06,11:08:10,11,09,1, 11.9,1,1, -10.098, 10464.207, 307.491, 52744.590 23/01/06,11:08:10,12,09,1, 11.9,1,1, -10.098, 10464.201, 307.489, 52744.627 23/01/06,11:08:10,13,09,1, 11.9,1,1, -10.098, 10464.197, 307.466, 52744.632 23/01/06,11:08:10,14,09,1, 11.9,1,1, -10.098, 10464.181, 307.467, 52744.617 23/01/06,11:08:10,15,09,1, 11.9,1,1, -10.098, 10464.188, 307.472, 52744.633 23/01/06,11:08:10,16,09,1, 11.9,1,1, -10.098, 10464.187, 307.475, 52744.605 23/01/06,11:08:10,17,09,1, 11.9,1,1, -10.098, 10464.182, 307.479, 52744.647 23/01/06,11:08:10,18,09,1, 11.9,1,1, -10.098, 10464.171, 307.468, 52744.621 23/01/06,11:08:10,19,09,1, 11.9,1,1, -10.098, 10464.188, 307.464, 52744.614 23/01/06,11:08:11,00,09,1, 11.9,1,1, -10.101, 10464.183, 307.464, 52744.614 23/01/06,11:08:11,01,09,1, 11.9,1,1, -10.101, 10464.200, 307.489, 52744.640 23/01/06,11:08:11,02,09,1, 11.9,1,1, -10.101, 10464.205, 307.470, 52744.650 23/01/06,11:08:11,03,09,1, 11.9,1,1, -10.101, 10464.177, 307.483, 52744.630 23/01/06,11:08:11,04,09,1, 11.9,1,1, -10.101, 10464.191, 307.469, 52744.643 23/01/06,11:08:11,05,09,1, 11.9,1,1, -10.101, 10464.198, 307.521, 52744.669 23/01/06,11:08:11,06,09,1, 11.9,1,1, -10.101, 10464.183, 307.508, 52744.615 23/01/06,11:08:11,07,09,1, 11.9,1,1, -10.101, 10464.212, 307.513, 52744.667 23/01/06,11:08:11,08,09,1, 11.9,1,1, -10.101, 10464.222, 307.485, 52744.658 23/01/06,11:08:11,09,09,1, 11.9,1,1, -10.101, 10464.203, 307.469, 52744.655 23/01/06,11:08:11,10,09,1, 11.9,1,1, -10.101, 10464.230, 307.496, 52744.656 23/01/06,11:08:11,11,09,1, 11.9,1,1, -10.101, 10464.237, 307.486, 52744.653 23/01/06,11:08:11,12,09,1, 11.9,1,1, -10.101, 10464.220, 307.490, 52744.650 23/01/06,11:08:11,13,09,1, 11.9,1,1, -10.101, 10464.219, 307.481, 52744.640 23/01/06,11:08:11,14,09,1, 11.9,1,1, -10.101, 10464.233, 307.485, 52744.646 23/01/06,11:08:11,15,09,1, 11.9,1,1, -10.101, 10464.221, 307.492, 52744.681 23/01/06,11:08:11,16,09,1, 11.9,1,1, -10.101, 10464.215, 307.482, 52744.642 23/01/06,11:08:11,17,09,1, 11.9,1,1, -10.101, 10464.236, 307.473, 52744.651 23/01/06,11:08:11,18,09,1, 11.9,1,1, -10.101, 10464.210, 307.498, 52744.609 23/01/06,11:08:11,19,09,1, 11.9,1,1, -10.101, 10464.217, 307.493, 52744.625 23/01/06,11:08:12,00,10,1, 11.8,1,1, -10.094, 10464.216, 307.493, 52744.625 23/01/06,11:08:12,01,10,1, 11.8,1,1, -10.094, 10464.216, 307.453, 52744.623 23/01/06,11:08:12,02,10,1, 11.8,1,1, -10.094, 10464.207, 307.472, 52744.655 23/01/06,11:08:12,03,10,1, 11.8,1,1, -10.094, 10464.220, 307.479, 52744.659 23/01/06,11:08:12,04,10,1, 11.8,1,1, -10.094, 10464.221, 307.485, 52744.654 23/01/06,11:08:12,05,10,1, 11.8,1,1, -10.094, 10464.208, 307.472, 52744.622 23/01/06,11:08:12,06,10,1, 11.8,1,1, -10.094, 10464.205, 307.486, 52744.649 23/01/06,11:08:12,07,10,1, 11.8,1,1, -10.094, 10464.208, 307.479, 52744.717 23/01/06,11:08:12,08,10,1, 11.8,1,1, -10.094, 10464.203, 307.487, 52744.678 23/01/06,11:08:12,09,10,1, 11.8,1,1, -10.094, 10464.200, 307.477, 52744.657 23/01/06,11:08:12,10,10,1, 11.8,1,1, -10.094, 10464.191, 307.493, 52744.678 23/01/06,11:08:12,11,10,1, 11.8,1,1, -10.094, 10464.201, 307.468, 52744.646 23/01/06,11:08:12,12,10,1, 11.8,1,1, -10.094, 10464.192, 307.471, 52744.619 23/01/06,11:08:12,13,10,1, 11.8,1,1, -10.094, 10464.205, 307.484, 52744.641 23/01/06,11:08:12,14,10,1, 11.8,1,1, -10.094, 10464.224, 307.486, 52744.633 23/01/06,11:08:12,15,10,1, 11.8,1,1, -10.094, 10464.221, 307.493, 52744.655 23/01/06,11:08:12,16,10,1, 11.8,1,1, -10.094, 10464.226, 307.482, 52744.663 23/01/06,11:08:12,17,10,1, 11.8,1,1, -10.094, 10464.223, 307.483, 52744.675 23/01/06,11:08:12,18,10,1, 11.8,1,1, -10.094, 10464.199, 307.475, 52744.641 23/01/06,11:08:12,19,10,1, 11.8,1,1, -10.094, 10464.218, 307.469, 52744.673 23/01/06,11:08:13,00,10,1, 11.9,1,1, -10.101, 10464.216, 307.469, 52744.673 23/01/06,11:08:13,01,10,1, 11.9,1,1, -10.101, 10464.209, 307.462, 52744.676 23/01/06,11:08:13,02,10,1, 11.9,1,1, -10.101, 10464.220, 307.488, 52744.668 23/01/06,11:08:13,03,10,1, 11.9,1,1, -10.101, 10464.223, 307.490, 52744.658 23/01/06,11:08:13,04,10,1, 11.9,1,1, -10.101, 10464.219, 307.467, 52744.665 23/01/06,11:08:13,05,10,1, 11.9,1,1, -10.101, 10464.220, 307.488, 52744.652 23/01/06,11:08:13,06,10,1, 11.9,1,1, -10.101, 10464.210, 307.485, 52744.647 23/01/06,11:08:13,07,10,1, 11.9,1,1, -10.101, 10464.208, 307.477, 52744.617 23/01/06,11:08:13,08,10,1, 11.9,1,1, -10.101, 10464.232, 307.464, 52744.593 23/01/06,11:08:13,09,10,1, 11.9,1,1, -10.101, 10464.212, 307.480, 52744.660 23/01/06,11:08:13,10,10,1, 11.9,1,1, -10.101, 10464.228, 307.460, 52744.675 23/01/06,11:08:13,11,10,1, 11.9,1,1, -10.101, 10464.219, 307.475, 52744.649 23/01/06,11:08:13,12,10,1, 11.9,1,1, -10.101, 10464.229, 307.478, 52744.664 23/01/06,11:08:13,13,10,1, 11.9,1,1, -10.101, 10464.221, 307.487, 52744.665 23/01/06,11:08:13,14,10,1, 11.9,1,1, -10.101, 10464.224, 307.479, 52744.646 23/01/06,11:08:13,15,10,1, 11.9,1,1, -10.101, 10464.213, 307.490, 52744.640 23/01/06,11:08:13,16,10,1, 11.9,1,1, -10.101, 10464.209, 307.477, 52744.647 23/01/06,11:08:13,17,10,1, 11.9,1,1, -10.101, 10464.215, 307.446, 52744.650 23/01/06,11:08:13,18,10,1, 11.9,1,1, -10.101, 10464.190, 307.460, 52744.807 23/01/06,11:08:13,19,10,1, 11.9,1,1, -10.101, 10464.193, 307.474, 52744.684 23/01/06,11:08:14,00,10,1, 11.8,1,1, -10.096, 10464.191, 307.474, 52744.684 23/01/06,11:08:14,01,10,1, 11.8,1,1, -10.096, 10464.229, 307.443, 52744.677 23/01/06,11:08:14,02,10,1, 11.8,1,1, -10.096, 10464.223, 307.457, 52744.652 23/01/06,11:08:14,03,10,1, 11.8,1,1, -10.096, 10464.220, 307.434, 52744.662 23/01/06,11:08:14,04,10,1, 11.8,1,1, -10.096, 10464.208, 307.455, 52744.631 23/01/06,11:08:14,05,10,1, 11.8,1,1, -10.096, 10464.242, 307.453, 52744.709 23/01/06,11:08:14,06,10,1, 11.8,1,1, -10.096, 10464.206, 307.447, 52744.695 23/01/06,11:08:14,07,10,1, 11.8,1,1, -10.096, 10464.227, 307.439, 52744.690 23/01/06,11:08:14,08,10,1, 11.8,1,1, -10.096, 10464.205, 307.464, 52744.677 23/01/06,11:08:14,09,10,1, 11.8,1,1, -10.096, 10464.218, 307.448, 52744.705 23/01/06,11:08:14,10,10,1, 11.8,1,1, -10.096, 10464.204, 307.447, 52744.658 23/01/06,11:08:14,11,10,1, 11.8,1,1, -10.096, 10464.228, 307.434, 52744.683 23/01/06,11:08:14,12,10,1, 11.8,1,1, -10.096, 10464.218, 307.420, 52744.651 23/01/06,11:08:14,13,10,1, 11.8,1,1, -10.096, 10464.211, 307.439, 52744.674 23/01/06,11:08:14,14,10,1, 11.8,1,1, -10.096, 10464.220, 307.446, 52744.694 23/01/06,11:08:14,15,10,1, 11.8,1,1, -10.096, 10464.212, 307.436, 52744.692 23/01/06,11:08:14,16,10,1, 11.8,1,1, -10.096, 10464.219, 307.428, 52744.695 23/01/06,11:08:14,17,10,1, 11.8,1,1, -10.096, 10464.226, 307.461, 52744.703 23/01/06,11:08:14,18,10,1, 11.8,1,1, -10.096, 10464.239, 307.466, 52744.706 23/01/06,11:08:14,19,10,1, 11.8,1,1, -10.096, 10464.229, 307.443, 52744.690 23/01/06,11:08:15,00,10,1, 11.8,1,1, -10.099, 10464.225, 307.443, 52744.690 23/01/06,11:08:15,01,10,1, 11.8,1,1, -10.099, 10464.217, 307.459, 52744.683 23/01/06,11:08:15,02,10,1, 11.8,1,1, -10.099, 10464.234, 307.447, 52744.694 23/01/06,11:08:15,03,10,1, 11.8,1,1, -10.099, 10464.216, 307.460, 52744.667 23/01/06,11:08:15,04,10,1, 11.8,1,1, -10.099, 10464.213, 307.452, 52744.686 23/01/06,11:08:15,05,10,1, 11.8,1,1, -10.099, 10464.207, 307.442, 52744.666 23/01/06,11:08:15,06,10,1, 11.8,1,1, -10.099, 10464.191, 307.445, 52744.680 23/01/06,11:08:15,07,10,1, 11.8,1,1, -10.099, 10464.224, 307.427, 52744.642 23/01/06,11:08:15,08,10,1, 11.8,1,1, -10.099, 10464.242, 307.453, 52744.689 23/01/06,11:08:15,09,10,1, 11.8,1,1, -10.099, 10464.209, 307.422, 52744.663 23/01/06,11:08:15,10,10,1, 11.8,1,1, -10.099, 10464.221, 307.446, 52744.744 23/01/06,11:08:15,11,10,1, 11.8,1,1, -10.099, 10464.213, 307.442, 52744.691 23/01/06,11:08:15,12,10,1, 11.8,1,1, -10.099, 10464.204, 307.421, 52744.664 23/01/06,11:08:15,13,10,1, 11.8,1,1, -10.099, 10464.217, 307.442, 52744.684 23/01/06,11:08:15,14,10,1, 11.8,1,1, -10.099, 10464.213, 307.442, 52744.691 23/01/06,11:08:15,15,10,1, 11.8,1,1, -10.099, 10464.208, 307.458, 52744.698 23/01/06,11:08:15,16,10,1, 11.8,1,1, -10.099, 10464.204, 307.471, 52744.666 23/01/06,11:08:15,17,10,1, 11.8,1,1, -10.099, 10464.215, 307.456, 52744.678 23/01/06,11:08:15,18,10,1, 11.8,1,1, -10.099, 10464.201, 307.443, 52744.687 23/01/06,11:08:15,19,10,1, 11.8,1,1, -10.099, 10464.213, 307.445, 52744.660 23/01/06,11:08:16,00,10,1, 11.8,1,1, -10.099, 10464.208, 307.445, 52744.660 23/01/06,11:08:16,01,10,1, 11.8,1,1, -10.099, 10464.241, 307.438, 52744.689 23/01/06,11:08:16,02,10,1, 11.8,1,1, -10.099, 10464.219, 307.458, 52744.710 23/01/06,11:08:16,03,10,1, 11.8,1,1, -10.099, 10464.244, 307.454, 52744.718 23/01/06,11:08:16,04,10,1, 11.8,1,1, -10.099, 10464.227, 307.430, 52744.721 23/01/06,11:08:16,05,10,1, 11.8,1,1, -10.099, 10464.214, 307.442, 52744.709 23/01/06,11:08:16,06,10,1, 11.8,1,1, -10.099, 10464.215, 307.443, 52744.718 23/01/06,11:08:16,07,10,1, 11.8,1,1, -10.099, 10464.207, 307.413, 52744.685 23/01/06,11:08:16,08,10,1, 11.8,1,1, -10.099, 10464.195, 307.422, 52744.650 23/01/06,11:08:16,09,10,1, 11.8,1,1, -10.099, 10464.234, 307.444, 52744.682 23/01/06,11:08:16,10,10,1, 11.8,1,1, -10.099, 10464.206, 307.449, 52744.681 23/01/06,11:08:16,11,10,1, 11.8,1,1, -10.099, 10464.212, 307.443, 52744.684 23/01/06,11:08:16,12,10,1, 11.8,1,1, -10.099, 10464.217, 307.437, 52744.691 23/01/06,11:08:16,13,10,1, 11.8,1,1, -10.099, 10464.213, 307.452, 52744.664 23/01/06,11:08:16,14,10,1, 11.8,1,1, -10.099, 10464.216, 307.435, 52744.668 23/01/06,11:08:16,15,10,1, 11.8,1,1, -10.099, 10464.218, 307.457, 52744.706 23/01/06,11:08:16,16,10,1, 11.8,1,1, -10.099, 10464.244, 307.414, 52744.479 23/01/06,11:08:16,17,10,1, 11.8,1,1, -10.099, 10464.221, 307.444, 52744.681 23/01/06,11:08:16,18,10,1, 11.8,1,1, -10.099, 10464.170, 307.455, 52744.680 23/01/06,11:08:16,19,10,1, 11.8,1,1, -10.099, 10464.203, 307.466, 52744.706 23/01/06,11:08:17,00,10,1, 11.8,1,1, -10.102, 10464.200, 307.466, 52744.706 23/01/06,11:08:17,01,10,1, 11.8,1,1, -10.102, 10464.225, 307.440, 52744.697 23/01/06,11:08:17,02,10,1, 11.8,1,1, -10.102, 10464.223, 307.432, 52744.677 23/01/06,11:08:17,03,10,1, 11.8,1,1, -10.102, 10464.210, 307.440, 52744.684 23/01/06,11:08:17,04,10,1, 11.8,1,1, -10.102, 10464.217, 307.451, 52744.705 23/01/06,11:08:17,05,10,1, 11.8,1,1, -10.102, 10464.207, 307.389, 52744.692 23/01/06,11:08:17,06,10,1, 11.8,1,1, -10.102, 10464.229, 307.412, 52744.680 23/01/06,11:08:17,07,10,1, 11.8,1,1, -10.102, 10464.208, 307.416, 52744.715 23/01/06,11:08:17,08,10,1, 11.8,1,1, -10.102, 10464.228, 307.422, 52744.684 23/01/06,11:08:17,09,10,1, 11.8,1,1, -10.102, 10464.218, 307.417, 52744.682 23/01/06,11:08:17,10,10,1, 11.8,1,1, -10.102, 10464.231, 307.451, 52744.726 23/01/06,11:08:17,11,10,1, 11.8,1,1, -10.102, 10464.217, 307.426, 52744.663 23/01/06,11:08:17,12,10,1, 11.8,1,1, -10.102, 10464.214, 307.418, 52744.682 23/01/06,11:08:17,13,10,1, 11.8,1,1, -10.102, 10464.232, 307.416, 52744.700 23/01/06,11:08:17,14,10,1, 11.8,1,1, -10.102, 10464.241, 307.434, 52744.709 23/01/06,11:08:17,15,10,1, 11.8,1,1, -10.102, 10464.206, 307.418, 52744.663 23/01/06,11:08:17,16,10,1, 11.8,1,1, -10.102, 10464.213, 307.431, 52744.676 23/01/06,11:08:17,17,10,1, 11.8,1,1, -10.102, 10464.203, 307.418, 52744.679 23/01/06,11:08:17,18,10,1, 11.8,1,1, -10.102, 10464.235, 307.385, 52744.675 23/01/06,11:08:17,19,10,1, 11.8,1,1, -10.102, 10464.233, 307.410, 52744.654 23/01/06,11:08:18,00,10,1, 11.8,1,1, -10.101, 10464.233, 307.410, 52744.654 23/01/06,11:08:18,01,10,1, 11.8,1,1, -10.101, 10464.228, 307.408, 52744.707 23/01/06,11:08:18,02,10,1, 11.8,1,1, -10.101, 10464.219, 307.408, 52744.657 23/01/06,11:08:18,03,10,1, 11.8,1,1, -10.101, 10464.250, 307.420, 52744.681 23/01/06,11:08:18,04,10,1, 11.8,1,1, -10.101, 10464.205, 307.400, 52744.691 23/01/06,11:08:18,05,10,1, 11.8,1,1, -10.101, 10464.213, 307.413, 52744.696 23/01/06,11:08:18,06,10,1, 11.8,1,1, -10.101, 10464.204, 307.406, 52744.683 23/01/06,11:08:18,07,10,1, 11.8,1,1, -10.101, 10464.220, 307.407, 52744.707 23/01/06,11:08:18,08,10,1, 11.8,1,1, -10.101, 10464.209, 307.403, 52744.663 23/01/06,11:08:18,09,10,1, 11.8,1,1, -10.101, 10464.221, 307.429, 52744.695 23/01/06,11:08:18,10,10,1, 11.8,1,1, -10.101, 10464.234, 307.397, 52744.703 23/01/06,11:08:18,11,10,1, 11.8,1,1, -10.101, 10464.225, 307.425, 52744.697 23/01/06,11:08:18,12,10,1, 11.8,1,1, -10.101, 10464.222, 307.402, 52744.705 23/01/06,11:08:18,13,10,1, 11.8,1,1, -10.101, 10464.229, 307.399, 52744.728 23/01/06,11:08:18,14,10,1, 11.8,1,1, -10.101, 10464.214, 307.411, 52744.729 23/01/06,11:08:18,15,10,1, 11.8,1,1, -10.101, 10464.235, 307.403, 52744.707 23/01/06,11:08:18,16,10,1, 11.8,1,1, -10.101, 10464.222, 307.402, 52744.733 23/01/06,11:08:18,17,10,1, 11.8,1,1, -10.101, 10464.237, 307.407, 52744.746 23/01/06,11:08:18,18,10,1, 11.8,1,1, -10.101, 10464.250, 307.409, 52744.734 23/01/06,11:08:18,19,10,1, 11.8,1,1, -10.101, 10464.227, 307.393, 52744.703 23/01/06,11:08:19,00,10,1, 11.8,1,1, -10.100, 10464.225, 307.393, 52744.703 23/01/06,11:08:19,01,10,1, 11.8,1,1, -10.100, 10464.209, 307.416, 52744.703 23/01/06,11:08:19,02,10,1, 11.8,1,1, -10.100, 10464.233, 307.420, 52744.691 23/01/06,11:08:19,03,10,1, 11.8,1,1, -10.100, 10464.212, 307.406, 52744.701 23/01/06,11:08:19,04,10,1, 11.8,1,1, -10.100, 10464.221, 307.400, 52744.711 23/01/06,11:08:19,05,10,1, 11.8,1,1, -10.100, 10464.222, 307.404, 52744.729 23/01/06,11:08:19,06,10,1, 11.8,1,1, -10.100, 10464.214, 307.429, 52744.732 23/01/06,11:08:19,07,10,1, 11.8,1,1, -10.100, 10464.240, 307.411, 52744.716 23/01/06,11:08:19,08,10,1, 11.8,1,1, -10.100, 10464.221, 307.379, 52744.712 23/01/06,11:08:19,09,10,1, 11.8,1,1, -10.100, 10464.222, 307.402, 52744.721 23/01/06,11:08:19,10,10,1, 11.8,1,1, -10.100, 10464.219, 307.397, 52744.739 23/01/06,11:08:19,11,10,1, 11.8,1,1, -10.100, 10464.214, 307.397, 52744.729 23/01/06,11:08:19,12,10,1, 11.8,1,1, -10.100, 10464.220, 307.380, 52744.704 23/01/06,11:08:19,13,10,1, 11.8,1,1, -10.100, 10464.245, 307.387, 52744.716 23/01/06,11:08:19,14,10,1, 11.8,1,1, -10.100, 10464.232, 307.394, 52744.702 23/01/06,11:08:19,15,10,1, 11.8,1,1, -10.100, 10464.223, 307.410, 52744.727 23/01/06,11:08:19,16,10,1, 11.8,1,1, -10.100, 10464.228, 307.394, 52744.680 23/01/06,11:08:19,17,10,1, 11.8,1,1, -10.100, 10464.227, 307.409, 52744.724 23/01/06,11:08:19,18,10,1, 11.8,1,1, -10.100, 10464.235, 307.409, 52744.697 23/01/06,11:08:19,19,10,1, 11.8,1,1, -10.100, 10464.210, 307.406, 52744.695 23/01/06,11:08:20,00,10,1, 11.8,1,1, -10.102, 10464.208, 307.406, 52744.695 23/01/06,11:08:20,01,10,1, 11.8,1,1, -10.102, 10464.241, 307.418, 52744.670 23/01/06,11:08:20,02,10,1, 11.8,1,1, -10.102, 10464.224, 307.412, 52744.730 23/01/06,11:08:20,03,10,1, 11.8,1,1, -10.102, 10464.223, 307.417, 52744.712 23/01/06,11:08:20,04,10,1, 11.8,1,1, -10.102, 10464.221, 307.393, 52744.687 23/01/06,11:08:20,05,10,1, 11.8,1,1, -10.102, 10464.255, 307.414, 52744.722 23/01/06,11:08:20,06,10,1, 11.8,1,1, -10.102, 10464.247, 307.416, 52744.702 23/01/06,11:08:20,07,10,1, 11.8,1,1, -10.102, 10464.242, 307.417, 52744.706 23/01/06,11:08:20,08,10,1, 11.8,1,1, -10.102, 10464.235, 307.434, 52744.719 23/01/06,11:08:20,09,10,1, 11.8,1,1, -10.102, 10464.254, 307.408, 52744.720 23/01/06,11:08:20,10,10,1, 11.8,1,1, -10.102, 10464.227, 307.376, 52744.721 23/01/06,11:08:20,11,10,1, 11.8,1,1, -10.102, 10464.238, 307.387, 52744.722 23/01/06,11:08:20,12,10,1, 11.8,1,1, -10.102, 10464.201, 307.423, 52744.728 23/01/06,11:08:20,13,10,1, 11.8,1,1, -10.102, 10464.218, 307.416, 52744.716 23/01/06,11:08:20,14,10,1, 11.8,1,1, -10.102, 10464.222, 307.393, 52744.734 23/01/06,11:08:20,15,10,1, 11.8,1,1, -10.102, 10464.231, 307.417, 52744.705 23/01/06,11:08:20,16,10,1, 11.8,1,1, -10.102, 10464.259, 307.419, 52744.743 23/01/06,11:08:20,17,10,1, 11.8,1,1, -10.102, 10464.238, 307.426, 52744.751 23/01/06,11:08:20,18,10,1, 11.8,1,1, -10.102, 10464.246, 307.426, 52744.714 23/01/06,11:08:20,19,10,1, 11.8,1,1, -10.102, 10464.239, 307.427, 52744.720 23/01/06,11:08:21,00,10,1, 11.8,1,1, -10.099, 10464.233, 307.427, 52744.720 23/01/06,11:08:21,01,10,1, 11.8,1,1, -10.099, 10464.237, 307.415, 52744.692 23/01/06,11:08:21,02,10,1, 11.8,1,1, -10.099, 10464.236, 307.416, 52744.697 23/01/06,11:08:21,03,10,1, 11.8,1,1, -10.099, 10464.239, 307.415, 52744.740 23/01/06,11:08:21,04,10,1, 11.8,1,1, -10.099, 10464.238, 307.411, 52744.740 23/01/06,11:08:21,05,10,1, 11.8,1,1, -10.099, 10464.246, 307.393, 52744.761 23/01/06,11:08:21,06,10,1, 11.8,1,1, -10.099, 10464.231, 307.404, 52744.757 23/01/06,11:08:21,07,10,1, 11.8,1,1, -10.099, 10464.245, 307.402, 52744.744 23/01/06,11:08:21,08,10,1, 11.8,1,1, -10.099, 10464.236, 307.392, 52744.763 23/01/06,11:08:21,09,10,1, 11.8,1,1, -10.099, 10464.231, 307.388, 52744.740 23/01/06,11:08:21,10,10,1, 11.8,1,1, -10.099, 10464.239, 307.409, 52744.718 23/01/06,11:08:21,11,10,1, 11.8,1,1, -10.099, 10464.248, 307.406, 52744.721 23/01/06,11:08:21,12,10,1, 11.8,1,1, -10.099, 10464.233, 307.403, 52744.742 23/01/06,11:08:21,13,10,1, 11.8,1,1, -10.099, 10464.224, 307.400, 52744.741 23/01/06,11:08:21,14,10,1, 11.8,1,1, -10.099, 10464.235, 307.421, 52744.720 23/01/06,11:08:21,15,10,1, 11.8,1,1, -10.099, 10464.236, 307.386, 52744.729 23/01/06,11:08:21,16,10,1, 11.8,1,1, -10.099, 10464.231, 307.407, 52744.712 23/01/06,11:08:21,17,10,1, 11.8,1,1, -10.099, 10464.240, 307.389, 52744.726 23/01/06,11:08:21,18,10,1, 11.8,1,1, -10.099, 10464.227, 307.394, 52744.737 23/01/06,11:08:21,19,10,1, 11.8,1,1, -10.099, 10464.220, 307.405, 52744.731 23/01/06,11:08:22,00,10,1, 11.8,1,1, -10.101, 10464.216, 307.405, 52744.731 23/01/06,11:08:22,01,10,1, 11.8,1,1, -10.101, 10464.225, 307.402, 52744.716 23/01/06,11:08:22,02,10,1, 11.8,1,1, -10.101, 10464.237, 307.389, 52744.725 23/01/06,11:08:22,03,10,1, 11.8,1,1, -10.101, 10464.207, 307.390, 52744.701 23/01/06,11:08:22,04,10,1, 11.8,1,1, -10.101, 10464.207, 307.402, 52744.697 23/01/06,11:08:22,05,10,1, 11.8,1,1, -10.101, 10464.233, 307.389, 52744.679 23/01/06,11:08:22,06,10,1, 11.8,1,1, -10.101, 10464.243, 307.410, 52744.741 23/01/06,11:08:22,07,10,1, 11.8,1,1, -10.101, 10464.209, 307.399, 52744.684 23/01/06,11:08:22,08,10,1, 11.8,1,1, -10.101, 10464.238, 307.403, 52744.752 23/01/06,11:08:22,09,10,1, 11.8,1,1, -10.101, 10464.221, 307.400, 52744.713 23/01/06,11:08:22,10,10,1, 11.8,1,1, -10.101, 10464.227, 307.385, 52744.746 23/01/06,11:08:22,11,10,1, 11.8,1,1, -10.101, 10464.204, 307.393, 52744.740 23/01/06,11:08:22,12,10,1, 11.8,1,1, -10.101, 10464.213, 307.369, 52744.713 23/01/06,11:08:22,13,10,1, 11.8,1,1, -10.101, 10464.233, 307.388, 52744.709 23/01/06,11:08:22,14,10,1, 11.8,1,1, -10.101, 10464.240, 307.399, 52744.743 23/01/06,11:08:22,15,10,1, 11.8,1,1, -10.101, 10464.223, 307.381, 52744.745 23/01/06,11:08:22,16,10,1, 11.8,1,1, -10.101, 10464.221, 307.392, 52744.734 23/01/06,11:08:22,17,10,1, 11.8,1,1, -10.101, 10464.221, 307.408, 52744.753 23/01/06,11:08:22,18,10,1, 11.8,1,1, -10.101, 10464.252, 307.423, 52744.718 23/01/06,11:08:22,19,10,1, 11.8,1,1, -10.101, 10464.237, 307.394, 52744.718 23/01/06,11:08:23,00,09,1, 11.9,1,1, -10.101, 10464.233, 307.394, 52744.718 23/01/06,11:08:23,01,09,1, 11.9,1,1, -10.101, 10464.242, 307.408, 52744.703 23/01/06,11:08:23,02,09,1, 11.9,1,1, -10.101, 10464.252, 307.424, 52744.749 23/01/06,11:08:23,03,09,1, 11.9,1,1, -10.101, 10464.251, 307.405, 52744.677 23/01/06,11:08:23,04,09,1, 11.9,1,1, -10.101, 10464.251, 307.416, 52744.702 23/01/06,11:08:23,05,09,1, 11.9,1,1, -10.101, 10464.238, 307.416, 52744.743 23/01/06,11:08:23,06,09,1, 11.9,1,1, -10.101, 10464.252, 307.403, 52744.556 23/01/06,11:08:23,07,09,1, 11.9,1,1, -10.101, 10464.278, 307.409, 52744.720 23/01/06,11:08:23,08,09,1, 11.9,1,1, -10.101, 10464.262, 307.432, 52744.730 23/01/06,11:08:23,09,09,1, 11.9,1,1, -10.101, 10464.228, 307.395, 52744.726 23/01/06,11:08:23,10,09,1, 11.9,1,1, -10.101, 10464.232, 307.418, 52744.737 23/01/06,11:08:23,11,09,1, 11.9,1,1, -10.101, 10464.228, 307.412, 52744.701 23/01/06,11:08:23,12,09,1, 11.9,1,1, -10.101, 10464.210, 307.400, 52744.714 23/01/06,11:08:23,13,09,1, 11.9,1,1, -10.101, 10464.242, 307.403, 52744.732 23/01/06,11:08:23,14,09,1, 11.9,1,1, -10.101, 10464.223, 307.407, 52744.759 23/01/06,11:08:23,15,09,1, 11.9,1,1, -10.101, 10464.227, 307.406, 52744.713 23/01/06,11:08:23,16,09,1, 11.9,1,1, -10.101, 10464.226, 307.394, 52744.763 23/01/06,11:08:23,17,09,1, 11.9,1,1, -10.101, 10464.247, 307.422, 52744.764 23/01/06,11:08:23,18,09,1, 11.9,1,1, -10.101, 10464.248, 307.393, 52744.750 23/01/06,11:08:23,19,09,1, 11.9,1,1, -10.101, 10464.255, 307.405, 52744.732 23/01/06,11:08:24,00,09,1, 11.9,1,1, -10.100, 10464.250, 307.405, 52744.732 23/01/06,11:08:24,01,09,1, 11.9,1,1, -10.100, 10464.216, 307.402, 52744.702 23/01/06,11:08:24,02,09,1, 11.9,1,1, -10.100, 10464.266, 307.404, 52744.740 23/01/06,11:08:24,03,09,1, 11.9,1,1, -10.100, 10464.236, 307.398, 52744.748 23/01/06,11:08:24,04,09,1, 11.9,1,1, -10.100, 10464.247, 307.373, 52744.699 23/01/06,11:08:24,05,09,1, 11.9,1,1, -10.100, 10464.257, 307.372, 52744.741 23/01/06,11:08:24,06,09,1, 11.9,1,1, -10.100, 10464.250, 307.396, 52744.738 23/01/06,11:08:24,07,09,1, 11.9,1,1, -10.100, 10464.264, 307.424, 52744.726 23/01/06,11:08:24,08,09,1, 11.9,1,1, -10.100, 10464.246, 307.428, 52744.754 23/01/06,11:08:24,09,09,1, 11.9,1,1, -10.100, 10464.241, 307.401, 52744.763 23/01/06,11:08:24,10,09,1, 11.9,1,1, -10.100, 10464.241, 307.402, 52744.751 23/01/06,11:08:24,11,09,1, 11.9,1,1, -10.100, 10464.242, 307.414, 52744.727 23/01/06,11:08:24,12,09,1, 11.9,1,1, -10.100, 10464.236, 307.407, 52744.888 23/01/06,11:08:24,13,09,1, 11.9,1,1, -10.100, 10464.257, 307.385, 52744.735 23/01/06,11:08:24,14,09,1, 11.9,1,1, -10.100, 10464.244, 307.391, 52744.725 23/01/06,11:08:24,15,09,1, 11.9,1,1, -10.100, 10464.228, 307.371, 52744.738 23/01/06,11:08:24,16,09,1, 11.9,1,1, -10.100, 10464.256, 307.394, 52744.752 23/01/06,11:08:24,17,09,1, 11.9,1,1, -10.100, 10464.250, 307.400, 52744.739 23/01/06,11:08:24,18,09,1, 11.9,1,1, -10.100, 10464.276, 307.418, 52744.735 23/01/06,11:08:24,19,09,1, 11.9,1,1, -10.100, 10464.230, 307.417, 52744.750 23/01/06,11:08:25,00,09,1, 11.9,1,1, -10.102, 10464.225, 307.417, 52744.750 23/01/06,11:08:25,01,09,1, 11.9,1,1, -10.102, 10464.272, 307.428, 52744.733 23/01/06,11:08:25,02,09,1, 11.9,1,1, -10.102, 10464.289, 307.385, 52744.767 23/01/06,11:08:25,03,09,1, 11.9,1,1, -10.102, 10464.281, 307.393, 52744.779 23/01/06,11:08:25,04,09,1, 11.9,1,1, -10.102, 10464.262, 307.406, 52744.767 23/01/06,11:08:25,05,09,1, 11.9,1,1, -10.102, 10464.270, 307.396, 52744.754 23/01/06,11:08:25,06,09,1, 11.9,1,1, -10.102, 10464.266, 307.402, 52744.777 23/01/06,11:08:25,07,09,1, 11.9,1,1, -10.102, 10464.272, 307.399, 52744.744 23/01/06,11:08:25,08,09,1, 11.9,1,1, -10.102, 10464.220, 307.413, 52744.754 23/01/06,11:08:25,09,09,1, 11.9,1,1, -10.102, 10464.260, 307.403, 52744.748 23/01/06,11:08:25,10,09,1, 11.9,1,1, -10.102, 10464.265, 307.408, 52744.715 23/01/06,11:08:25,11,09,1, 11.9,1,1, -10.102, 10464.280, 307.406, 52744.728 23/01/06,11:08:25,12,09,1, 11.9,1,1, -10.102, 10464.249, 307.397, 52744.744 23/01/06,11:08:25,13,09,1, 11.9,1,1, -10.102, 10464.273, 307.415, 52744.757 23/01/06,11:08:25,14,09,1, 11.9,1,1, -10.102, 10464.283, 307.395, 52744.783 23/01/06,11:08:25,15,09,1, 11.9,1,1, -10.102, 10464.260, 307.395, 52744.766 23/01/06,11:08:25,16,09,1, 11.9,1,1, -10.102, 10464.268, 307.381, 52744.781 23/01/06,11:08:25,17,09,1, 11.9,1,1, -10.102, 10464.274, 307.390, 52744.782 23/01/06,11:08:25,18,09,1, 11.9,1,1, -10.102, 10464.255, 307.401, 52744.773 23/01/06,11:08:25,19,09,1, 11.9,1,1, -10.102, 10464.286, 307.416, 52744.801 23/01/06,11:08:26,00,09,1, 11.8,1,1, -10.101, 10464.283, 307.416, 52744.801 23/01/06,11:08:26,01,09,1, 11.8,1,1, -10.101, 10464.259, 307.379, 52744.775 23/01/06,11:08:26,02,09,1, 11.8,1,1, -10.101, 10464.290, 307.400, 52744.812 23/01/06,11:08:26,03,09,1, 11.8,1,1, -10.101, 10464.263, 307.394, 52744.789 23/01/06,11:08:26,04,09,1, 11.8,1,1, -10.101, 10464.285, 307.376, 52744.762 23/01/06,11:08:26,05,09,1, 11.8,1,1, -10.101, 10464.279, 307.389, 52744.779 23/01/06,11:08:26,06,09,1, 11.8,1,1, -10.101, 10464.279, 307.403, 52744.772 23/01/06,11:08:26,07,09,1, 11.8,1,1, -10.101, 10464.259, 307.397, 52744.785 23/01/06,11:08:26,08,09,1, 11.8,1,1, -10.101, 10464.258, 307.407, 52744.811 23/01/06,11:08:26,09,09,1, 11.8,1,1, -10.101, 10464.276, 307.395, 52744.785 23/01/06,11:08:26,10,09,1, 11.8,1,1, -10.101, 10464.294, 307.394, 52744.782 23/01/06,11:08:26,11,09,1, 11.8,1,1, -10.101, 10464.283, 307.407, 52744.802 23/01/06,11:08:26,12,09,1, 11.8,1,1, -10.101, 10464.257, 307.404, 52744.803 23/01/06,11:08:26,13,09,1, 11.8,1,1, -10.101, 10464.283, 307.403, 52744.796 23/01/06,11:08:26,14,09,1, 11.8,1,1, -10.101, 10464.274, 307.402, 52744.798 23/01/06,11:08:26,15,09,1, 11.8,1,1, -10.101, 10464.287, 307.385, 52744.752 23/01/06,11:08:26,16,09,1, 11.8,1,1, -10.101, 10464.275, 307.393, 52744.792 23/01/06,11:08:26,17,09,1, 11.8,1,1, -10.101, 10464.276, 307.385, 52744.768 23/01/06,11:08:26,18,09,1, 11.8,1,1, -10.101, 10464.264, 307.391, 52744.803 23/01/06,11:08:26,19,09,1, 11.8,1,1, -10.101, 10464.297, 307.399, 52744.814 23/01/06,11:08:27,00,09,1, 11.8,1,1, -10.101, 10464.292, 307.399, 52744.814 23/01/06,11:08:27,01,09,1, 11.8,1,1, -10.101, 10464.291, 307.397, 52744.803 23/01/06,11:08:27,02,09,1, 11.8,1,1, -10.101, 10464.300, 307.390, 52744.803 23/01/06,11:08:27,03,09,1, 11.8,1,1, -10.101, 10464.286, 307.378, 52744.757 23/01/06,11:08:27,04,09,1, 11.8,1,1, -10.101, 10464.296, 307.410, 52744.825 23/01/06,11:08:27,05,09,1, 11.8,1,1, -10.101, 10464.273, 307.385, 52744.853 23/01/06,11:08:27,06,09,1, 11.8,1,1, -10.101, 10464.307, 307.385, 52744.799 23/01/06,11:08:27,07,09,1, 11.8,1,1, -10.101, 10464.288, 307.380, 52744.768 23/01/06,11:08:27,08,09,1, 11.8,1,1, -10.101, 10464.311, 307.379, 52744.766 23/01/06,11:08:27,09,09,1, 11.8,1,1, -10.101, 10464.299, 307.383, 52744.797 23/01/06,11:08:27,10,09,1, 11.8,1,1, -10.101, 10464.314, 307.356, 52744.828 23/01/06,11:08:27,11,09,1, 11.8,1,1, -10.101, 10464.308, 307.358, 52744.795 23/01/06,11:08:27,12,09,1, 11.8,1,1, -10.101, 10464.301, 307.394, 52744.803 23/01/06,11:08:27,13,09,1, 11.8,1,1, -10.101, 10464.292, 307.376, 52744.802 23/01/06,11:08:27,14,09,1, 11.8,1,1, -10.101, 10464.323, 307.382, 52744.809 23/01/06,11:08:27,15,09,1, 11.8,1,1, -10.101, 10464.288, 307.396, 52744.798 23/01/06,11:08:27,16,09,1, 11.8,1,1, -10.101, 10464.300, 307.386, 52744.824 23/01/06,11:08:27,17,09,1, 11.8,1,1, -10.101, 10464.299, 307.388, 52744.785 23/01/06,11:08:27,18,09,1, 11.8,1,1, -10.101, 10464.303, 307.403, 52744.800 23/01/06,11:08:27,19,09,1, 11.8,1,1, -10.101, 10464.310, 307.404, 52744.798 23/01/06,11:08:28,00,09,1, 11.9,1,1, -10.100, 10464.308, 307.404, 52744.798 23/01/06,11:08:28,01,09,1, 11.9,1,1, -10.100, 10464.289, 307.402, 52744.783 23/01/06,11:08:28,02,09,1, 11.9,1,1, -10.100, 10464.305, 307.367, 52744.805 23/01/06,11:08:28,03,09,1, 11.9,1,1, -10.100, 10464.301, 307.418, 52744.785 23/01/06,11:08:28,04,09,1, 11.9,1,1, -10.100, 10464.303, 307.391, 52744.801 23/01/06,11:08:28,05,09,1, 11.9,1,1, -10.100, 10464.314, 307.405, 52744.818 23/01/06,11:08:28,06,09,1, 11.9,1,1, -10.100, 10464.312, 307.419, 52744.824 23/01/06,11:08:28,07,09,1, 11.9,1,1, -10.100, 10464.323, 307.400, 52744.791 23/01/06,11:08:28,08,09,1, 11.9,1,1, -10.100, 10464.287, 307.399, 52744.834 23/01/06,11:08:28,09,09,1, 11.9,1,1, -10.100, 10464.297, 307.434, 52744.798 23/01/06,11:08:28,10,09,1, 11.9,1,1, -10.100, 10464.325, 307.413, 52744.809 23/01/06,11:08:28,11,09,1, 11.9,1,1, -10.100, 10464.306, 307.384, 52744.840 23/01/06,11:08:28,12,09,1, 11.9,1,1, -10.100, 10464.335, 307.387, 52744.814 23/01/06,11:08:28,13,09,1, 11.9,1,1, -10.100, 10464.315, 307.392, 52744.787 23/01/06,11:08:28,14,09,1, 11.9,1,1, -10.100, 10464.313, 307.403, 52744.801 23/01/06,11:08:28,15,09,1, 11.9,1,1, -10.100, 10464.321, 307.421, 52744.836 23/01/06,11:08:28,16,09,1, 11.9,1,1, -10.100, 10464.278, 307.372, 52744.809 23/01/06,11:08:28,17,09,1, 11.9,1,1, -10.100, 10464.302, 307.419, 52744.831 23/01/06,11:08:28,18,09,1, 11.9,1,1, -10.100, 10464.304, 307.384, 52744.828 23/01/06,11:08:28,19,09,1, 11.9,1,1, -10.100, 10464.328, 307.405, 52744.793 23/01/06,11:08:29,00,09,1, 11.9,1,1, -10.098, 10464.325, 307.405, 52744.793 23/01/06,11:08:29,01,09,1, 11.9,1,1, -10.098, 10464.282, 307.394, 52744.862 23/01/06,11:08:29,02,09,1, 11.9,1,1, -10.098, 10464.300, 307.403, 52744.829 23/01/06,11:08:29,03,09,1, 11.9,1,1, -10.098, 10464.315, 307.384, 52744.878 23/01/06,11:08:29,04,09,1, 11.9,1,1, -10.098, 10464.323, 307.395, 52744.827 23/01/06,11:08:29,05,09,1, 11.9,1,1, -10.098, 10464.318, 307.381, 52744.765 23/01/06,11:08:29,06,09,1, 11.9,1,1, -10.098, 10464.331, 307.391, 52744.771 23/01/06,11:08:29,07,09,1, 11.9,1,1, -10.098, 10464.293, 307.388, 52744.774 23/01/06,11:08:29,08,09,1, 11.9,1,1, -10.098, 10464.289, 307.404, 52744.806 23/01/06,11:08:29,09,09,1, 11.9,1,1, -10.098, 10464.312, 307.409, 52744.793 23/01/06,11:08:29,10,09,1, 11.9,1,1, -10.098, 10464.308, 307.401, 52744.831 23/01/06,11:08:29,11,09,1, 11.9,1,1, -10.098, 10464.301, 307.386, 52744.782 23/01/06,11:08:29,12,09,1, 11.9,1,1, -10.098, 10464.336, 307.403, 52744.831 23/01/06,11:08:29,13,09,1, 11.9,1,1, -10.098, 10464.316, 307.382, 52744.831 23/01/06,11:08:29,14,09,1, 11.9,1,1, -10.098, 10464.308, 307.405, 52744.799 23/01/06,11:08:29,15,09,1, 11.9,1,1, -10.098, 10464.334, 307.397, 52744.797 23/01/06,11:08:29,16,09,1, 11.9,1,1, -10.098, 10464.330, 307.418, 52744.799 23/01/06,11:08:29,17,09,1, 11.9,1,1, -10.098, 10464.335, 307.388, 52744.808 23/01/06,11:08:29,18,09,1, 11.9,1,1, -10.098, 10464.321, 307.404, 52744.817 23/01/06,11:08:29,19,09,1, 11.9,1,1, -10.098, 10464.327, 307.429, 52744.819 23/01/06,11:08:30,00,09,1, 11.9,1,1, -10.099, 10464.325, 307.429, 52744.819 23/01/06,11:08:30,01,09,1, 11.9,1,1, -10.099, 10464.318, 307.434, 52744.803 23/01/06,11:08:30,02,09,1, 11.9,1,1, -10.099, 10464.332, 307.407, 52744.827 23/01/06,11:08:30,03,09,1, 11.9,1,1, -10.099, 10464.315, 307.405, 52744.841 23/01/06,11:08:30,04,09,1, 11.9,1,1, -10.099, 10464.324, 307.411, 52744.822 23/01/06,11:08:30,05,09,1, 11.9,1,1, -10.099, 10464.303, 307.406, 52744.839 23/01/06,11:08:30,06,09,1, 11.9,1,1, -10.099, 10464.313, 307.402, 52744.791 23/01/06,11:08:30,07,09,1, 11.9,1,1, -10.099, 10464.349, 307.415, 52744.986 23/01/06,11:08:30,08,09,1, 11.9,1,1, -10.099, 10464.309, 307.394, 52744.770 23/01/06,11:08:30,09,09,1, 11.9,1,1, -10.099, 10464.324, 307.413, 52744.807 23/01/06,11:08:30,10,09,1, 11.9,1,1, -10.099, 10464.302, 307.414, 52744.815 23/01/06,11:08:30,11,09,1, 11.9,1,1, -10.099, 10464.323, 307.413, 52744.778 23/01/06,11:08:30,12,09,1, 11.9,1,1, -10.099, 10464.325, 307.411, 52744.803 23/01/06,11:08:30,13,09,1, 11.9,1,1, -10.099, 10464.331, 307.409, 52744.799 23/01/06,11:08:30,14,09,1, 11.9,1,1, -10.099, 10464.347, 307.406, 52744.801 23/01/06,11:08:30,15,09,1, 11.9,1,1, -10.099, 10464.334, 307.412, 52744.829 23/01/06,11:08:30,16,09,1, 11.9,1,1, -10.099, 10464.321, 307.402, 52744.804 23/01/06,11:08:30,17,09,1, 11.9,1,1, -10.099, 10464.342, 307.422, 52744.832 23/01/06,11:08:30,18,09,1, 11.9,1,1, -10.099, 10464.339, 307.418, 52744.839 23/01/06,11:08:30,19,09,1, 11.9,1,1, -10.099, 10464.318, 307.419, 52744.839 23/01/06,11:08:31,00,09,1, 11.9,1,1, -10.100, 10464.317, 307.419, 52744.839 23/01/06,11:08:31,01,09,1, 11.9,1,1, -10.100, 10464.343, 307.400, 52744.839 23/01/06,11:08:31,02,09,1, 11.9,1,1, -10.100, 10464.331, 307.397, 52744.822 23/01/06,11:08:31,03,09,1, 11.9,1,1, -10.100, 10464.338, 307.423, 52744.821 23/01/06,11:08:31,04,09,1, 11.9,1,1, -10.100, 10464.330, 307.422, 52744.801 23/01/06,11:08:31,05,09,1, 11.9,1,1, -10.100, 10464.335, 307.414, 52744.825 23/01/06,11:08:31,06,09,1, 11.9,1,1, -10.100, 10464.339, 307.414, 52744.824 23/01/06,11:08:31,07,09,1, 11.9,1,1, -10.100, 10464.356, 307.409, 52744.801 23/01/06,11:08:31,08,09,1, 11.9,1,1, -10.100, 10464.342, 307.406, 52744.832 23/01/06,11:08:31,09,09,1, 11.9,1,1, -10.100, 10464.334, 307.405, 52744.832 23/01/06,11:08:31,10,09,1, 11.9,1,1, -10.100, 10464.310, 307.387, 52744.912 23/01/06,11:08:31,11,09,1, 11.9,1,1, -10.100, 10464.354, 307.436, 52744.745 23/01/06,11:08:31,12,09,1, 11.9,1,1, -10.100, 10464.349, 307.387, 52744.780 23/01/06,11:08:31,13,09,1, 11.9,1,1, -10.100, 10464.347, 307.403, 52744.813 23/01/06,11:08:31,14,09,1, 11.9,1,1, -10.100, 10464.362, 307.412, 52744.791 23/01/06,11:08:31,15,09,1, 11.9,1,1, -10.100, 10464.344, 307.386, 52744.800 23/01/06,11:08:31,16,09,1, 11.9,1,1, -10.100, 10464.359, 307.385, 52744.799 23/01/06,11:08:31,17,09,1, 11.9,1,1, -10.100, 10464.367, 307.365, 52744.812 23/01/06,11:08:31,18,09,1, 11.9,1,1, -10.100, 10464.378, 307.398, 52744.816 23/01/06,11:08:31,19,09,1, 11.9,1,1, -10.100, 10464.352, 307.399, 52744.804 23/01/06,11:08:32,00,09,1, 11.7,1,1, -10.099, 10464.350, 307.399, 52744.804 23/01/06,11:08:32,01,09,1, 11.7,1,1, -10.099, 10464.358, 307.399, 52744.845 23/01/06,11:08:32,02,09,1, 11.7,1,1, -10.099, 10464.348, 307.413, 52744.815 23/01/06,11:08:32,03,09,1, 11.7,1,1, -10.099, 10464.372, 307.406, 52744.827 23/01/06,11:08:32,04,09,1, 11.7,1,1, -10.099, 10464.354, 307.418, 52744.842 23/01/06,11:08:32,05,09,1, 11.7,1,1, -10.099, 10464.353, 307.428, 52744.859 23/01/06,11:08:32,06,09,1, 11.7,1,1, -10.099, 10464.368, 307.386, 52744.825 23/01/06,11:08:32,07,09,1, 11.7,1,1, -10.099, 10464.376, 307.399, 52744.824 23/01/06,11:08:32,08,09,1, 11.7,1,1, -10.099, 10464.366, 307.397, 52744.823 23/01/06,11:08:32,09,09,1, 11.7,1,1, -10.099, 10464.363, 307.412, 52744.825 23/01/06,11:08:32,10,09,1, 11.7,1,1, -10.099, 10464.345, 307.405, 52744.832 23/01/06,11:08:32,11,09,1, 11.7,1,1, -10.099, 10464.373, 307.404, 52744.842 23/01/06,11:08:32,12,09,1, 11.7,1,1, -10.099, 10464.361, 307.404, 52744.833 23/01/06,11:08:32,13,09,1, 11.7,1,1, -10.099, 10464.376, 307.407, 52744.836 23/01/06,11:08:32,14,09,1, 11.7,1,1, -10.099, 10464.381, 307.383, 52744.858 23/01/06,11:08:32,15,09,1, 11.7,1,1, -10.099, 10464.384, 307.401, 52744.873 23/01/06,11:08:32,16,09,1, 11.7,1,1, -10.099, 10464.380, 307.388, 52744.851 23/01/06,11:08:32,17,09,1, 11.7,1,1, -10.099, 10464.360, 307.407, 52744.817 23/01/06,11:08:32,18,09,1, 11.7,1,1, -10.099, 10464.378, 307.416, 52744.837 23/01/06,11:08:32,19,09,1, 11.7,1,1, -10.099, 10464.355, 307.400, 52744.826 23/01/06,11:08:33,00,09,1, 11.8,1,1, -10.099, 10464.350, 307.400, 52744.826 23/01/06,11:08:33,01,09,1, 11.8,1,1, -10.099, 10464.375, 307.408, 52744.838 23/01/06,11:08:33,02,09,1, 11.8,1,1, -10.099, 10464.379, 307.425, 52744.825 23/01/06,11:08:33,03,09,1, 11.8,1,1, -10.099, 10464.377, 307.416, 52744.814 23/01/06,11:08:33,04,09,1, 11.8,1,1, -10.099, 10464.385, 307.402, 52744.857 23/01/06,11:08:33,05,09,1, 11.8,1,1, -10.099, 10464.381, 307.403, 52744.848 23/01/06,11:08:33,06,09,1, 11.8,1,1, -10.099, 10464.385, 307.403, 52744.828 23/01/06,11:08:33,07,09,1, 11.8,1,1, -10.099, 10464.398, 307.387, 52744.838 23/01/06,11:08:33,08,09,1, 11.8,1,1, -10.099, 10464.393, 307.427, 52744.806 23/01/06,11:08:33,09,09,1, 11.8,1,1, -10.099, 10464.368, 307.415, 52744.954 23/01/06,11:08:33,10,09,1, 11.8,1,1, -10.099, 10464.414, 307.385, 52744.784 23/01/06,11:08:33,11,09,1, 11.8,1,1, -10.099, 10464.384, 307.417, 52744.785 23/01/06,11:08:33,12,09,1, 11.8,1,1, -10.099, 10464.402, 307.412, 52744.829 23/01/06,11:08:33,13,09,1, 11.8,1,1, -10.099, 10464.410, 307.431, 52744.855 23/01/06,11:08:33,14,09,1, 11.8,1,1, -10.099, 10464.397, 307.421, 52744.845 23/01/06,11:08:33,15,09,1, 11.8,1,1, -10.099, 10464.389, 307.410, 52744.869 23/01/06,11:08:33,16,09,1, 11.8,1,1, -10.099, 10464.383, 307.440, 52744.633 23/01/06,11:08:33,17,09,1, 11.8,1,1, -10.099, 10464.401, 307.435, 52744.928 23/01/06,11:08:33,18,09,1, 11.8,1,1, -10.099, 10464.403, 307.417, 52744.846 23/01/06,11:08:33,19,09,1, 11.8,1,1, -10.099, 10464.395, 307.407, 52744.880 23/01/06,11:08:34,00,09,1, 11.9,1,1, -10.095, 10464.392, 307.407, 52744.880 23/01/06,11:08:34,01,09,1, 11.9,1,1, -10.095, 10464.389, 307.438, 52744.832 23/01/06,11:08:34,02,09,1, 11.9,1,1, -10.095, 10464.415, 307.425, 52744.809 23/01/06,11:08:34,03,09,1, 11.9,1,1, -10.095, 10464.396, 307.428, 52744.798 23/01/06,11:08:34,04,09,1, 11.9,1,1, -10.095, 10464.408, 307.419, 52744.806 23/01/06,11:08:34,05,09,1, 11.9,1,1, -10.095, 10464.395, 307.426, 52744.783 23/01/06,11:08:34,06,09,1, 11.9,1,1, -10.095, 10464.385, 307.413, 52744.822 23/01/06,11:08:34,07,09,1, 11.9,1,1, -10.095, 10464.400, 307.421, 52744.821 23/01/06,11:08:34,08,09,1, 11.9,1,1, -10.095, 10464.419, 307.437, 52744.786 23/01/06,11:08:34,09,09,1, 11.9,1,1, -10.095, 10464.416, 307.449, 52744.800 23/01/06,11:08:34,10,09,1, 11.9,1,1, -10.095, 10464.405, 307.430, 52744.813 23/01/06,11:08:34,11,09,1, 11.9,1,1, -10.095, 10464.418, 307.423, 52744.820 23/01/06,11:08:34,12,09,1, 11.9,1,1, -10.095, 10464.415, 307.434, 52744.827 23/01/06,11:08:34,13,09,1, 11.9,1,1, -10.095, 10464.398, 307.399, 52744.805 23/01/06,11:08:34,14,09,1, 11.9,1,1, -10.095, 10464.448, 307.432, 52744.831 23/01/06,11:08:34,15,09,1, 11.9,1,1, -10.095, 10464.441, 307.392, 52744.801 23/01/06,11:08:34,16,09,1, 11.9,1,1, -10.095, 10464.422, 307.401, 52744.844 23/01/06,11:08:34,17,09,1, 11.9,1,1, -10.095, 10464.418, 307.413, 52744.833 23/01/06,11:08:34,18,09,1, 11.9,1,1, -10.095, 10464.432, 307.423, 52744.802 23/01/06,11:08:34,19,09,1, 11.9,1,1, -10.095, 10464.417, 307.432, 52744.833 23/01/06,11:08:35,00,09,1, 11.9,1,1, -10.100, 10464.417, 307.432, 52744.833 23/01/06,11:08:35,01,09,1, 11.9,1,1, -10.100, 10464.443, 307.416, 52744.854 23/01/06,11:08:35,02,09,1, 11.9,1,1, -10.100, 10464.421, 307.420, 52744.849 23/01/06,11:08:35,03,09,1, 11.9,1,1, -10.100, 10464.420, 307.407, 52744.827 23/01/06,11:08:35,04,09,1, 11.9,1,1, -10.100, 10464.433, 307.416, 52744.859 23/01/06,11:08:35,05,09,1, 11.9,1,1, -10.100, 10464.433, 307.406, 52744.833 23/01/06,11:08:35,06,09,1, 11.9,1,1, -10.100, 10464.427, 307.401, 52744.823 23/01/06,11:08:35,07,09,1, 11.9,1,1, -10.100, 10464.425, 307.400, 52744.845 23/01/06,11:08:35,08,09,1, 11.9,1,1, -10.100, 10464.418, 307.407, 52744.828 23/01/06,11:08:35,09,09,1, 11.9,1,1, -10.100, 10464.453, 307.411, 52744.861 23/01/06,11:08:35,10,09,1, 11.9,1,1, -10.100, 10464.435, 307.401, 52744.853 23/01/06,11:08:35,11,09,1, 11.9,1,1, -10.100, 10464.442, 307.460, 52744.885 23/01/06,11:08:35,12,09,1, 11.9,1,1, -10.100, 10464.461, 307.446, 52744.867 23/01/06,11:08:35,13,09,1, 11.9,1,1, -10.100, 10464.432, 307.424, 52744.877 23/01/06,11:08:35,14,09,1, 11.9,1,1, -10.100, 10464.451, 307.450, 52744.875 23/01/06,11:08:35,15,09,1, 11.9,1,1, -10.100, 10464.439, 307.432, 52744.841 23/01/06,11:08:35,16,09,1, 11.9,1,1, -10.100, 10464.453, 307.436, 52744.830 23/01/06,11:08:35,17,09,1, 11.9,1,1, -10.100, 10464.410, 307.419, 52744.807 23/01/06,11:08:35,18,09,1, 11.9,1,1, -10.100, 10464.408, 307.405, 52744.831 23/01/06,11:08:35,19,09,1, 11.9,1,1, -10.100, 10464.406, 307.422, 52744.829 23/01/06,11:08:36,00,08,1, 11.9,1,1, -10.101, 10464.400, 307.422, 52744.829 23/01/06,11:08:36,01,08,1, 11.9,1,1, -10.101, 10464.434, 307.394, 52744.822 23/01/06,11:08:36,02,08,1, 11.9,1,1, -10.101, 10464.439, 307.420, 52744.836 23/01/06,11:08:36,03,08,1, 11.9,1,1, -10.101, 10464.426, 307.412, 52744.804 23/01/06,11:08:36,04,08,1, 11.9,1,1, -10.101, 10464.433, 307.423, 52744.842 23/01/06,11:08:36,05,08,1, 11.9,1,1, -10.101, 10464.454, 307.400, 52744.801 23/01/06,11:08:36,06,08,1, 11.9,1,1, -10.101, 10464.426, 307.423, 52744.811 23/01/06,11:08:36,07,08,1, 11.9,1,1, -10.101, 10464.436, 307.404, 52744.842 23/01/06,11:08:36,08,08,1, 11.9,1,1, -10.101, 10464.425, 307.407, 52744.820 23/01/06,11:08:36,09,08,1, 11.9,1,1, -10.101, 10464.461, 307.384, 52744.784 23/01/06,11:08:36,10,08,1, 11.9,1,1, -10.101, 10464.441, 307.419, 52744.811 23/01/06,11:08:36,11,08,1, 11.9,1,1, -10.101, 10464.426, 307.416, 52744.827 23/01/06,11:08:36,12,08,1, 11.9,1,1, -10.101, 10464.431, 307.425, 52744.821 23/01/06,11:08:36,13,08,1, 11.9,1,1, -10.101, 10464.455, 307.421, 52744.844 23/01/06,11:08:36,14,08,1, 11.9,1,1, -10.101, 10464.440, 307.432, 52744.818 23/01/06,11:08:36,15,08,1, 11.9,1,1, -10.101, 10464.451, 307.410, 52744.783 23/01/06,11:08:36,16,08,1, 11.9,1,1, -10.101, 10464.443, 307.401, 52744.825 23/01/06,11:08:36,17,08,1, 11.9,1,1, -10.101, 10464.448, 307.409, 52744.790 23/01/06,11:08:36,18,08,1, 11.9,1,1, -10.101, 10464.429, 307.429, 52744.811 23/01/06,11:08:36,19,08,1, 11.9,1,1, -10.101, 10464.423, 307.411, 52744.841 23/01/06,11:08:37,00,09,1, 11.9,1,1, -10.096, 10464.417, 307.411, 52744.841 23/01/06,11:08:37,01,09,1, 11.9,1,1, -10.096, 10464.460, 307.398, 52744.814 23/01/06,11:08:37,02,09,1, 11.9,1,1, -10.096, 10464.453, 307.405, 52744.836 23/01/06,11:08:37,03,09,1, 11.9,1,1, -10.096, 10464.445, 307.407, 52744.842 23/01/06,11:08:37,04,09,1, 11.9,1,1, -10.096, 10464.437, 307.407, 52744.835 23/01/06,11:08:37,05,09,1, 11.9,1,1, -10.096, 10464.453, 307.397, 52744.839 23/01/06,11:08:37,06,09,1, 11.9,1,1, -10.096, 10464.486, 307.426, 52744.937 23/01/06,11:08:37,07,09,1, 11.9,1,1, -10.096, 10464.423, 307.406, 52744.880 23/01/06,11:08:37,08,09,1, 11.9,1,1, -10.096, 10464.474, 307.389, 52744.867 23/01/06,11:08:37,09,09,1, 11.9,1,1, -10.096, 10464.483, 307.386, 52744.836 23/01/06,11:08:37,10,09,1, 11.9,1,1, -10.096, 10464.475, 307.394, 52744.781 23/01/06,11:08:37,11,09,1, 11.9,1,1, -10.096, 10464.430, 307.400, 52744.840 23/01/06,11:08:37,12,09,1, 11.9,1,1, -10.096, 10464.440, 307.411, 52744.822 23/01/06,11:08:37,13,09,1, 11.9,1,1, -10.096, 10464.467, 307.387, 52744.825 23/01/06,11:08:37,14,09,1, 11.9,1,1, -10.096, 10464.484, 307.401, 52744.820 23/01/06,11:08:37,15,09,1, 11.9,1,1, -10.096, 10464.478, 307.425, 52744.847 23/01/06,11:08:37,16,09,1, 11.9,1,1, -10.096, 10464.497, 307.424, 52744.836 23/01/06,11:08:37,17,09,1, 11.9,1,1, -10.096, 10464.484, 307.412, 52744.865 23/01/06,11:08:37,18,09,1, 11.9,1,1, -10.096, 10464.479, 307.411, 52744.806 23/01/06,11:08:37,19,09,1, 11.9,1,1, -10.096, 10464.484, 307.424, 52744.829 23/01/06,11:08:38,00,09,1, 11.9,1,1, -10.102, 10464.483, 307.424, 52744.829 23/01/06,11:08:38,01,09,1, 11.9,1,1, -10.102, 10464.472, 307.425, 52744.805 23/01/06,11:08:38,02,09,1, 11.9,1,1, -10.102, 10464.500, 307.427, 52744.800 23/01/06,11:08:38,03,09,1, 11.9,1,1, -10.102, 10464.492, 307.444, 52744.711 23/01/06,11:08:38,04,09,1, 11.9,1,1, -10.102, 10464.461, 307.442, 52744.863 23/01/06,11:08:38,05,09,1, 11.9,1,1, -10.102, 10464.477, 307.433, 52744.866 23/01/06,11:08:38,06,09,1, 11.9,1,1, -10.102, 10464.486, 307.445, 52744.821 23/01/06,11:08:38,07,09,1, 11.9,1,1, -10.102, 10464.480, 307.427, 52744.839 23/01/06,11:08:38,08,09,1, 11.9,1,1, -10.102, 10464.491, 307.419, 52744.843 23/01/06,11:08:38,09,09,1, 11.9,1,1, -10.102, 10464.509, 307.423, 52744.840 23/01/06,11:08:38,10,09,1, 11.9,1,1, -10.102, 10464.502, 307.430, 52744.852 23/01/06,11:08:38,11,09,1, 11.9,1,1, -10.102, 10464.502, 307.439, 52744.844 23/01/06,11:08:38,12,09,1, 11.9,1,1, -10.102, 10464.510, 307.403, 52744.829 23/01/06,11:08:38,13,09,1, 11.9,1,1, -10.102, 10464.490, 307.414, 52744.830 23/01/06,11:08:38,14,09,1, 11.9,1,1, -10.102, 10464.490, 307.419, 52744.824 23/01/06,11:08:38,15,09,1, 11.9,1,1, -10.102, 10464.490, 307.420, 52744.812 23/01/06,11:08:38,16,09,1, 11.9,1,1, -10.102, 10464.503, 307.421, 52744.822 23/01/06,11:08:38,17,09,1, 11.9,1,1, -10.102, 10464.507, 307.421, 52744.851 23/01/06,11:08:38,18,09,1, 11.9,1,1, -10.102, 10464.528, 307.399, 52744.811 23/01/06,11:08:38,19,09,1, 11.9,1,1, -10.102, 10464.507, 307.433, 52744.813 23/01/06,11:08:39,00,09,1, 11.8,1,1, -10.095, 10464.500, 307.433, 52744.813 23/01/06,11:08:39,01,09,1, 11.8,1,1, -10.095, 10464.519, 307.408, 52744.855 23/01/06,11:08:39,02,09,1, 11.8,1,1, -10.095, 10464.480, 307.433, 52744.838 23/01/06,11:08:39,03,09,1, 11.8,1,1, -10.095, 10464.521, 307.426, 52744.882 23/01/06,11:08:39,04,09,1, 11.8,1,1, -10.095, 10464.524, 307.410, 52744.875 23/01/06,11:08:39,05,09,1, 11.8,1,1, -10.095, 10464.530, 307.423, 52744.838 23/01/06,11:08:39,06,09,1, 11.8,1,1, -10.095, 10464.518, 307.407, 52744.860 23/01/06,11:08:39,07,09,1, 11.8,1,1, -10.095, 10464.524, 307.402, 52744.883 23/01/06,11:08:39,08,09,1, 11.8,1,1, -10.095, 10464.515, 307.387, 52744.866 23/01/06,11:08:39,09,09,1, 11.8,1,1, -10.095, 10464.526, 307.390, 52744.841 23/01/06,11:08:39,10,09,1, 11.8,1,1, -10.095, 10464.518, 307.387, 52744.864 23/01/06,11:08:39,11,09,1, 11.8,1,1, -10.095, 10464.498, 307.375, 52744.818 23/01/06,11:08:39,12,09,1, 11.8,1,1, -10.095, 10464.490, 307.377, 52744.830 23/01/06,11:08:39,13,09,1, 11.8,1,1, -10.095, 10464.520, 307.415, 52744.858 23/01/06,11:08:39,14,09,1, 11.8,1,1, -10.095, 10464.496, 307.388, 52744.820 23/01/06,11:08:39,15,09,1, 11.8,1,1, -10.095, 10464.528, 307.386, 52744.821 23/01/06,11:08:39,16,09,1, 11.8,1,1, -10.095, 10464.521, 307.417, 52744.875 23/01/06,11:08:39,17,09,1, 11.8,1,1, -10.095, 10464.519, 307.412, 52744.885 23/01/06,11:08:39,18,09,1, 11.8,1,1, -10.095, 10464.515, 307.391, 52744.834 23/01/06,11:08:39,19,09,1, 11.8,1,1, -10.095, 10464.516, 307.425, 52744.873 23/01/06,11:08:40,00,10,1, 11.8,1,1, -10.101, 10464.509, 307.425, 52744.873 23/01/06,11:08:40,01,10,1, 11.8,1,1, -10.101, 10464.525, 307.378, 52744.828 23/01/06,11:08:40,02,10,1, 11.8,1,1, -10.101, 10464.518, 307.372, 52744.827 23/01/06,11:08:40,03,10,1, 11.8,1,1, -10.101, 10464.529, 307.369, 52744.824 23/01/06,11:08:40,04,10,1, 11.8,1,1, -10.101, 10464.526, 307.381, 52744.840 23/01/06,11:08:40,05,10,1, 11.8,1,1, -10.101, 10464.537, 307.381, 52744.853 23/01/06,11:08:40,06,10,1, 11.8,1,1, -10.101, 10464.511, 307.386, 52744.832 23/01/06,11:08:40,07,10,1, 11.8,1,1, -10.101, 10464.539, 307.379, 52744.851 23/01/06,11:08:40,08,10,1, 11.8,1,1, -10.101, 10464.545, 307.388, 52744.847 23/01/06,11:08:40,09,10,1, 11.8,1,1, -10.101, 10464.535, 307.408, 52744.827 23/01/06,11:08:40,10,10,1, 11.8,1,1, -10.101, 10464.551, 307.405, 52744.848 23/01/06,11:08:40,11,10,1, 11.8,1,1, -10.101, 10464.532, 307.396, 52744.855 23/01/06,11:08:40,12,10,1, 11.8,1,1, -10.101, 10464.540, 307.387, 52744.865 23/01/06,11:08:40,13,10,1, 11.8,1,1, -10.101, 10464.535, 307.401, 52744.829 23/01/06,11:08:40,14,10,1, 11.8,1,1, -10.101, 10464.523, 307.373, 52744.836 23/01/06,11:08:40,15,10,1, 11.8,1,1, -10.101, 10464.528, 307.397, 52744.845 23/01/06,11:08:40,16,10,1, 11.8,1,1, -10.101, 10464.532, 307.390, 52744.876 23/01/06,11:08:40,17,10,1, 11.8,1,1, -10.101, 10464.545, 307.396, 52744.840 23/01/06,11:08:40,18,10,1, 11.8,1,1, -10.101, 10464.555, 307.404, 52744.853 23/01/06,11:08:40,19,10,1, 11.8,1,1, -10.101, 10464.551, 307.405, 52744.856 23/01/06,11:08:41,00,09,1, 11.9,1,1, -10.099, 10464.550, 307.405, 52744.856 23/01/06,11:08:41,01,09,1, 11.9,1,1, -10.099, 10464.559, 307.406, 52744.849 23/01/06,11:08:41,02,09,1, 11.9,1,1, -10.099, 10464.536, 307.404, 52744.821 23/01/06,11:08:41,03,09,1, 11.9,1,1, -10.099, 10464.536, 307.395, 52744.837 23/01/06,11:08:41,04,09,1, 11.9,1,1, -10.099, 10464.540, 307.393, 52744.845 23/01/06,11:08:41,05,09,1, 11.9,1,1, -10.099, 10464.536, 307.367, 52744.858 23/01/06,11:08:41,06,09,1, 11.9,1,1, -10.099, 10464.549, 307.400, 52744.834 23/01/06,11:08:41,07,09,1, 11.9,1,1, -10.099, 10464.556, 307.396, 52744.830 23/01/06,11:08:41,08,09,1, 11.9,1,1, -10.099, 10464.525, 307.393, 52744.848 23/01/06,11:08:41,09,09,1, 11.9,1,1, -10.099, 10464.545, 307.436, 52744.837 23/01/06,11:08:41,10,09,1, 11.9,1,1, -10.099, 10464.546, 307.377, 52744.842 23/01/06,11:08:41,11,09,1, 11.9,1,1, -10.099, 10464.557, 307.394, 52744.818 23/01/06,11:08:41,12,09,1, 11.9,1,1, -10.099, 10464.573, 307.379, 52744.815 23/01/06,11:08:41,13,09,1, 11.9,1,1, -10.099, 10464.574, 307.384, 52744.835 23/01/06,11:08:41,14,09,1, 11.9,1,1, -10.099, 10464.557, 307.391, 52744.848 23/01/06,11:08:41,15,09,1, 11.9,1,1, -10.099, 10464.534, 307.390, 52744.833 23/01/06,11:08:41,16,09,1, 11.9,1,1, -10.099, 10464.576, 307.406, 52744.868 23/01/06,11:08:41,17,09,1, 11.9,1,1, -10.099, 10464.567, 307.394, 52744.867 23/01/06,11:08:41,18,09,1, 11.9,1,1, -10.099, 10464.573, 307.398, 52744.849 23/01/06,11:08:41,19,09,1, 11.9,1,1, -10.099, 10464.591, 307.401, 52744.856 23/01/06,11:08:42,00,09,1, 11.9,1,1, -10.099, 10464.584, 307.401, 52744.856 23/01/06,11:08:42,01,09,1, 11.9,1,1, -10.099, 10464.582, 307.395, 52744.843 23/01/06,11:08:42,02,09,1, 11.9,1,1, -10.099, 10464.596, 307.370, 52744.874 23/01/06,11:08:42,03,09,1, 11.9,1,1, -10.099, 10464.594, 307.379, 52744.866 23/01/06,11:08:42,04,09,1, 11.9,1,1, -10.099, 10464.578, 307.372, 52744.870 23/01/06,11:08:42,05,09,1, 11.9,1,1, -10.099, 10464.576, 307.391, 52744.843 23/01/06,11:08:42,06,09,1, 11.9,1,1, -10.099, 10464.575, 307.391, 52744.839 23/01/06,11:08:42,07,09,1, 11.9,1,1, -10.099, 10464.556, 307.388, 52744.831 23/01/06,11:08:42,08,09,1, 11.9,1,1, -10.099, 10464.587, 307.400, 52744.832 23/01/06,11:08:42,09,09,1, 11.9,1,1, -10.099, 10464.595, 307.402, 52744.841 23/01/06,11:08:42,10,09,1, 11.9,1,1, -10.099, 10464.588, 307.385, 52744.858 23/01/06,11:08:42,11,09,1, 11.9,1,1, -10.099, 10464.602, 307.385, 52744.841 23/01/06,11:08:42,12,09,1, 11.9,1,1, -10.099, 10464.584, 307.372, 52744.786 23/01/06,11:08:42,13,09,1, 11.9,1,1, -10.099, 10464.585, 307.396, 52744.851 23/01/06,11:08:42,14,09,1, 11.9,1,1, -10.099, 10464.604, 307.401, 52744.825 23/01/06,11:08:42,15,09,1, 11.9,1,1, -10.099, 10464.592, 307.383, 52744.866 23/01/06,11:08:42,16,09,1, 11.9,1,1, -10.099, 10464.603, 307.383, 52744.830 23/01/06,11:08:42,17,09,1, 11.9,1,1, -10.099, 10464.616, 307.387, 52744.878 23/01/06,11:08:42,18,09,1, 11.9,1,1, -10.099, 10464.613, 307.355, 52744.860 23/01/06,11:08:42,19,09,1, 11.9,1,1, -10.099, 10464.589, 307.381, 52744.868 23/01/06,11:08:43,00,09,1, 11.9,1,1, -10.099, 10464.584, 307.381, 52744.868 23/01/06,11:08:43,01,09,1, 11.9,1,1, -10.099, 10464.619, 307.389, 52744.870 23/01/06,11:08:43,02,09,1, 11.9,1,1, -10.099, 10464.581, 307.389, 52744.891 23/01/06,11:08:43,03,09,1, 11.9,1,1, -10.099, 10464.604, 307.374, 52744.857 23/01/06,11:08:43,04,09,1, 11.9,1,1, -10.099, 10464.610, 307.374, 52744.860 23/01/06,11:08:43,05,09,1, 11.9,1,1, -10.099, 10464.592, 307.391, 52744.865 23/01/06,11:08:43,06,09,1, 11.9,1,1, -10.099, 10464.598, 307.362, 52744.836 23/01/06,11:08:43,07,09,1, 11.9,1,1, -10.099, 10464.592, 307.358, 52744.830 23/01/06,11:08:43,08,09,1, 11.9,1,1, -10.099, 10464.577, 307.367, 52744.859 23/01/06,11:08:43,09,09,1, 11.9,1,1, -10.099, 10464.575, 307.379, 52744.843 23/01/06,11:08:43,10,09,1, 11.9,1,1, -10.099, 10464.594, 307.363, 52744.845 23/01/06,11:08:43,11,09,1, 11.9,1,1, -10.099, 10464.603, 307.366, 52744.844 23/01/06,11:08:43,12,09,1, 11.9,1,1, -10.099, 10464.604, 307.365, 52744.869 23/01/06,11:08:43,13,09,1, 11.9,1,1, -10.099, 10464.623, 307.358, 52744.845 23/01/06,11:08:43,14,09,1, 11.9,1,1, -10.099, 10464.619, 307.370, 52744.841 23/01/06,11:08:43,15,09,1, 11.9,1,1, -10.099, 10464.595, 307.380, 52744.827 23/01/06,11:08:43,16,09,1, 11.9,1,1, -10.099, 10464.603, 307.375, 52744.856 23/01/06,11:08:43,17,09,1, 11.9,1,1, -10.099, 10464.601, 307.374, 52744.834 23/01/06,11:08:43,18,09,1, 11.9,1,1, -10.099, 10464.592, 307.365, 52744.869 23/01/06,11:08:43,19,09,1, 11.9,1,1, -10.099, 10464.600, 307.355, 52744.820 23/01/06,11:08:44,00,09,1, 11.9,1,1, -10.104, 10464.592, 307.355, 52744.820 23/01/06,11:08:44,01,09,1, 11.9,1,1, -10.104, 10464.623, 307.351, 52744.832 23/01/06,11:08:44,02,09,1, 11.9,1,1, -10.104, 10464.597, 307.373, 52744.870 23/01/06,11:08:44,03,09,1, 11.9,1,1, -10.104, 10464.592, 307.337, 52744.832 23/01/06,11:08:44,04,09,1, 11.9,1,1, -10.104, 10464.601, 307.351, 52744.815 23/01/06,11:08:44,05,09,1, 11.9,1,1, -10.104, 10464.618, 307.361, 52744.838 23/01/06,11:08:44,06,09,1, 11.9,1,1, -10.104, 10464.599, 307.369, 52744.856 23/01/06,11:08:44,07,09,1, 11.9,1,1, -10.104, 10464.612, 307.379, 52744.841 23/01/06,11:08:44,08,09,1, 11.9,1,1, -10.104, 10464.608, 307.341, 52744.862 23/01/06,11:08:44,09,09,1, 11.9,1,1, -10.104, 10464.637, 307.348, 52744.842 23/01/06,11:08:44,10,09,1, 11.9,1,1, -10.104, 10464.621, 307.358, 52744.840 23/01/06,11:08:44,11,09,1, 11.9,1,1, -10.104, 10464.601, 307.375, 52744.863 23/01/06,11:08:44,12,09,1, 11.9,1,1, -10.104, 10464.611, 307.390, 52744.844 23/01/06,11:08:44,13,09,1, 11.9,1,1, -10.104, 10464.593, 307.378, 52744.852 23/01/06,11:08:44,14,09,1, 11.9,1,1, -10.104, 10464.613, 307.347, 52744.822 23/01/06,11:08:44,15,09,1, 11.9,1,1, -10.104, 10464.634, 307.393, 52744.866 23/01/06,11:08:44,16,09,1, 11.9,1,1, -10.104, 10464.617, 307.352, 52744.873 23/01/06,11:08:44,17,09,1, 11.9,1,1, -10.104, 10464.639, 307.368, 52744.904 23/01/06,11:08:44,18,09,1, 11.9,1,1, -10.104, 10464.629, 307.366, 52744.840 23/01/06,11:08:44,19,09,1, 11.9,1,1, -10.104, 10464.601, 307.363, 52744.835 23/01/06,11:08:45,00,08,1, 11.8,1,1, -10.101, 10464.600, 307.363, 52744.835 23/01/06,11:08:45,01,08,1, 11.8,1,1, -10.101, 10464.633, 307.346, 52744.863 23/01/06,11:08:45,02,08,1, 11.8,1,1, -10.101, 10464.609, 307.342, 52744.886 23/01/06,11:08:45,03,08,1, 11.8,1,1, -10.101, 10464.620, 307.349, 52744.953 23/01/06,11:08:45,04,08,1, 11.8,1,1, -10.101, 10464.620, 307.355, 52744.814 23/01/06,11:08:45,05,08,1, 11.8,1,1, -10.101, 10464.632, 307.340, 52744.826 23/01/06,11:08:45,06,08,1, 11.8,1,1, -10.101, 10464.645, 307.349, 52744.846 23/01/06,11:08:45,07,08,1, 11.8,1,1, -10.101, 10464.610, 307.339, 52744.850 23/01/06,11:08:45,08,08,1, 11.8,1,1, -10.101, 10464.632, 307.336, 52744.863 23/01/06,11:08:45,09,08,1, 11.8,1,1, -10.101, 10464.623, 307.331, 52744.853 23/01/06,11:08:45,10,08,1, 11.8,1,1, -10.101, 10464.644, 307.357, 52744.861 23/01/06,11:08:45,11,08,1, 11.8,1,1, -10.101, 10464.625, 307.330, 52744.841 23/01/06,11:08:45,12,08,1, 11.8,1,1, -10.101, 10464.621, 307.330, 52744.861 23/01/06,11:08:45,13,08,1, 11.8,1,1, -10.101, 10464.645, 307.337, 52744.863 23/01/06,11:08:45,14,08,1, 11.8,1,1, -10.101, 10464.641, 307.352, 52744.855 23/01/06,11:08:45,15,08,1, 11.8,1,1, -10.101, 10464.655, 307.362, 52744.882 23/01/06,11:08:45,16,08,1, 11.8,1,1, -10.101, 10464.665, 307.351, 52744.875 23/01/06,11:08:45,17,08,1, 11.8,1,1, -10.101, 10464.639, 307.349, 52744.877 23/01/06,11:08:45,18,08,1, 11.8,1,1, -10.101, 10464.641, 307.321, 52744.869 23/01/06,11:08:45,19,08,1, 11.8,1,1, -10.101, 10464.652, 307.343, 52744.868 23/01/06,11:08:46,00,08,1, 11.8,1,1, -10.099, 10464.650, 307.343, 52744.868 23/01/06,11:08:46,01,08,1, 11.8,1,1, -10.099, 10464.682, 307.340, 52744.844 23/01/06,11:08:46,02,08,1, 11.8,1,1, -10.099, 10464.634, 307.350, 52744.868 23/01/06,11:08:46,03,08,1, 11.8,1,1, -10.099, 10464.646, 307.318, 52744.847 23/01/06,11:08:46,04,08,1, 11.8,1,1, -10.099, 10464.654, 307.323, 52744.871 23/01/06,11:08:46,05,08,1, 11.8,1,1, -10.099, 10464.665, 307.331, 52744.860 23/01/06,11:08:46,06,08,1, 11.8,1,1, -10.099, 10464.656, 307.362, 52744.834 23/01/06,11:08:46,07,08,1, 11.8,1,1, -10.099, 10464.651, 307.339, 52744.872 23/01/06,11:08:46,08,08,1, 11.8,1,1, -10.099, 10464.647, 307.324, 52744.858 23/01/06,11:08:46,09,08,1, 11.8,1,1, -10.099, 10464.661, 307.318, 52744.863 23/01/06,11:08:46,10,08,1, 11.8,1,1, -10.099, 10464.650, 307.308, 52744.841 23/01/06,11:08:46,11,08,1, 11.8,1,1, -10.099, 10464.652, 307.316, 52744.866 23/01/06,11:08:46,12,08,1, 11.8,1,1, -10.099, 10464.669, 307.332, 52744.855 23/01/06,11:08:46,13,08,1, 11.8,1,1, -10.099, 10464.649, 307.312, 52744.852 23/01/06,11:08:46,14,08,1, 11.8,1,1, -10.099, 10464.695, 307.312, 52744.827 23/01/06,11:08:46,15,08,1, 11.8,1,1, -10.099, 10464.662, 307.317, 52744.837 23/01/06,11:08:46,16,08,1, 11.8,1,1, -10.099, 10464.643, 307.305, 52744.851 23/01/06,11:08:46,17,08,1, 11.8,1,1, -10.099, 10464.630, 307.306, 52744.814 23/01/06,11:08:46,18,08,1, 11.8,1,1, -10.099, 10464.656, 307.297, 52744.854 23/01/06,11:08:46,19,08,1, 11.8,1,1, -10.099, 10464.632, 307.273, 52744.859 23/01/06,11:08:47,00,08,1, 11.8,1,1, -10.102, 10464.625, 307.273, 52744.859 23/01/06,11:08:47,01,08,1, 11.8,1,1, -10.102, 10464.668, 307.282, 52744.878 23/01/06,11:08:47,02,08,1, 11.8,1,1, -10.102, 10464.678, 307.300, 52744.855 23/01/06,11:08:47,03,08,1, 11.8,1,1, -10.102, 10464.671, 307.295, 52744.853 23/01/06,11:08:47,04,08,1, 11.8,1,1, -10.102, 10464.703, 307.266, 52744.872 23/01/06,11:08:47,05,08,1, 11.8,1,1, -10.102, 10464.642, 307.298, 52744.872 23/01/06,11:08:47,06,08,1, 11.8,1,1, -10.102, 10464.635, 307.289, 52744.877 23/01/06,11:08:47,07,08,1, 11.8,1,1, -10.102, 10464.667, 307.285, 52744.879 23/01/06,11:08:47,08,08,1, 11.8,1,1, -10.102, 10464.663, 307.287, 52744.868 23/01/06,11:08:47,09,08,1, 11.8,1,1, -10.102, 10464.653, 307.284, 52744.874 23/01/06,11:08:47,10,08,1, 11.8,1,1, -10.102, 10464.654, 307.290, 52744.860 23/01/06,11:08:47,11,08,1, 11.8,1,1, -10.102, 10464.653, 307.283, 52744.847 23/01/06,11:08:47,12,08,1, 11.8,1,1, -10.102, 10464.673, 307.275, 52744.865 23/01/06,11:08:47,13,08,1, 11.8,1,1, -10.102, 10464.683, 307.294, 52744.874 23/01/06,11:08:47,14,08,1, 11.8,1,1, -10.102, 10464.676, 307.275, 52744.888 23/01/06,11:08:47,15,08,1, 11.8,1,1, -10.102, 10464.674, 307.268, 52744.871 23/01/06,11:08:47,16,08,1, 11.8,1,1, -10.102, 10464.651, 307.271, 52744.873 23/01/06,11:08:47,17,08,1, 11.8,1,1, -10.102, 10464.671, 307.285, 52744.873 23/01/06,11:08:47,18,08,1, 11.8,1,1, -10.102, 10464.670, 307.278, 52744.888 23/01/06,11:08:47,19,08,1, 11.8,1,1, -10.102, 10464.663, 307.297, 52744.862 23/01/06,11:08:48,00,09,1, 11.8,1,1, -10.102, 10464.659, 307.297, 52744.862 23/01/06,11:08:48,01,09,1, 11.8,1,1, -10.102, 10464.662, 307.296, 52744.889 23/01/06,11:08:48,02,09,1, 11.8,1,1, -10.102, 10464.692, 307.290, 52744.900 23/01/06,11:08:48,03,09,1, 11.8,1,1, -10.102, 10464.668, 307.317, 52744.865 23/01/06,11:08:48,04,09,1, 11.8,1,1, -10.102, 10464.695, 307.268, 52744.899 23/01/06,11:08:48,05,09,1, 11.8,1,1, -10.102, 10464.686, 307.298, 52744.845 23/01/06,11:08:48,06,09,1, 11.8,1,1, -10.102, 10464.665, 307.274, 52744.830 23/01/06,11:08:48,07,09,1, 11.8,1,1, -10.102, 10464.717, 307.267, 52744.848 23/01/06,11:08:48,08,09,1, 11.8,1,1, -10.102, 10464.676, 307.275, 52744.850 23/01/06,11:08:48,09,09,1, 11.8,1,1, -10.102, 10464.672, 307.276, 52744.873 23/01/06,11:08:48,10,09,1, 11.8,1,1, -10.102, 10464.690, 307.259, 52744.876 23/01/06,11:08:48,11,09,1, 11.8,1,1, -10.102, 10464.678, 307.252, 52744.885 23/01/06,11:08:48,12,09,1, 11.8,1,1, -10.102, 10464.692, 307.253, 52744.935 23/01/06,11:08:48,13,09,1, 11.8,1,1, -10.102, 10464.700, 307.264, 52744.882 23/01/06,11:08:48,14,09,1, 11.8,1,1, -10.102, 10464.709, 307.246, 52744.883 23/01/06,11:08:48,15,09,1, 11.8,1,1, -10.102, 10464.688, 307.281, 52744.900 23/01/06,11:08:48,16,09,1, 11.8,1,1, -10.102, 10464.691, 307.277, 52744.872 23/01/06,11:08:48,17,09,1, 11.8,1,1, -10.102, 10464.692, 307.277, 52744.848 23/01/06,11:08:48,18,09,1, 11.8,1,1, -10.102, 10464.679, 307.266, 52744.889 23/01/06,11:08:48,19,09,1, 11.8,1,1, -10.102, 10464.669, 307.276, 52744.842 23/01/06,11:08:49,00,09,1, 11.8,1,1, -10.101, 10464.667, 307.276, 52744.842 23/01/06,11:08:49,01,09,1, 11.8,1,1, -10.101, 10464.724, 307.252, 52744.871 23/01/06,11:08:49,02,09,1, 11.8,1,1, -10.101, 10464.710, 307.239, 52744.874 23/01/06,11:08:49,03,09,1, 11.8,1,1, -10.101, 10464.725, 307.256, 52744.829 23/01/06,11:08:49,04,09,1, 11.8,1,1, -10.101, 10464.696, 307.241, 52744.855 23/01/06,11:08:49,05,09,1, 11.8,1,1, -10.101, 10464.721, 307.257, 52744.849 23/01/06,11:08:49,06,09,1, 11.8,1,1, -10.101, 10464.713, 307.255, 52744.880 23/01/06,11:08:49,07,09,1, 11.8,1,1, -10.101, 10464.717, 307.252, 52744.868 23/01/06,11:08:49,08,09,1, 11.8,1,1, -10.101, 10464.698, 307.254, 52744.889 23/01/06,11:08:49,09,09,1, 11.8,1,1, -10.101, 10464.712, 307.241, 52744.854 23/01/06,11:08:49,10,09,1, 11.8,1,1, -10.101, 10464.726, 307.259, 52744.897 23/01/06,11:08:49,11,09,1, 11.8,1,1, -10.101, 10464.707, 307.239, 52744.847 23/01/06,11:08:49,12,09,1, 11.8,1,1, -10.101, 10464.690, 307.254, 52744.865 23/01/06,11:08:49,13,09,1, 11.8,1,1, -10.101, 10464.701, 307.248, 52744.877 23/01/06,11:08:49,14,09,1, 11.8,1,1, -10.101, 10464.679, 307.244, 52744.858 23/01/06,11:08:49,15,09,1, 11.8,1,1, -10.101, 10464.708, 307.240, 52744.859 23/01/06,11:08:49,16,09,1, 11.8,1,1, -10.101, 10464.695, 307.247, 52744.866 23/01/06,11:08:49,17,09,1, 11.8,1,1, -10.101, 10464.693, 307.250, 52744.838 23/01/06,11:08:49,18,09,1, 11.8,1,1, -10.101, 10464.713, 307.261, 52744.847 23/01/06,11:08:49,19,09,1, 11.8,1,1, -10.101, 10464.719, 307.239, 52744.860 23/01/06,11:08:50,00,09,1, 11.9,1,1, -10.098, 10464.717, 307.239, 52744.860 23/01/06,11:08:50,01,09,1, 11.9,1,1, -10.098, 10464.723, 307.261, 52744.873 23/01/06,11:08:50,02,09,1, 11.9,1,1, -10.098, 10464.718, 307.259, 52744.885 23/01/06,11:08:50,03,09,1, 11.9,1,1, -10.098, 10464.691, 307.257, 52744.869 23/01/06,11:08:50,04,09,1, 11.9,1,1, -10.098, 10464.715, 307.234, 52744.847 23/01/06,11:08:50,05,09,1, 11.9,1,1, -10.098, 10464.715, 307.225, 52744.842 23/01/06,11:08:50,06,09,1, 11.9,1,1, -10.098, 10464.716, 307.252, 52744.870 23/01/06,11:08:50,07,09,1, 11.9,1,1, -10.098, 10464.732, 307.231, 52744.884 23/01/06,11:08:50,08,09,1, 11.9,1,1, -10.098, 10464.710, 307.234, 52744.881 23/01/06,11:08:50,09,09,1, 11.9,1,1, -10.098, 10464.720, 307.235, 52744.872 23/01/06,11:08:50,10,09,1, 11.9,1,1, -10.098, 10464.714, 307.234, 52744.847 23/01/06,11:08:50,11,09,1, 11.9,1,1, -10.098, 10464.703, 307.234, 52744.859 23/01/06,11:08:50,12,09,1, 11.9,1,1, -10.098, 10464.695, 307.232, 52744.847 23/01/06,11:08:50,13,09,1, 11.9,1,1, -10.098, 10464.724, 307.218, 52744.811 23/01/06,11:08:50,14,09,1, 11.9,1,1, -10.098, 10464.697, 307.216, 52744.836 23/01/06,11:08:50,15,09,1, 11.9,1,1, -10.098, 10464.716, 307.224, 52744.859 23/01/06,11:08:50,16,09,1, 11.9,1,1, -10.098, 10464.682, 307.235, 52744.831 23/01/06,11:08:50,17,09,1, 11.9,1,1, -10.098, 10464.708, 307.224, 52744.819 23/01/06,11:08:50,18,09,1, 11.9,1,1, -10.098, 10464.703, 307.229, 52744.854 23/01/06,11:08:50,19,09,1, 11.9,1,1, -10.098, 10464.715, 307.222, 52744.850 23/01/06,11:08:51,00,09,1, 11.9,1,1, -10.102, 10464.709, 307.222, 52744.850 23/01/06,11:08:51,01,09,1, 11.9,1,1, -10.102, 10464.699, 307.205, 52744.870 23/01/06,11:08:51,02,09,1, 11.9,1,1, -10.102, 10464.699, 307.209, 52744.882 23/01/06,11:08:51,03,09,1, 11.9,1,1, -10.102, 10464.712, 307.229, 52744.882 23/01/06,11:08:51,04,09,1, 11.9,1,1, -10.102, 10464.709, 307.227, 52744.895 23/01/06,11:08:51,05,09,1, 11.9,1,1, -10.102, 10464.723, 307.243, 52744.857 23/01/06,11:08:51,06,09,1, 11.9,1,1, -10.102, 10464.713, 307.222, 52744.863 23/01/06,11:08:51,07,09,1, 11.9,1,1, -10.102, 10464.704, 307.208, 52744.853 23/01/06,11:08:51,08,09,1, 11.9,1,1, -10.102, 10464.691, 307.215, 52744.843 23/01/06,11:08:51,09,09,1, 11.9,1,1, -10.102, 10464.722, 307.219, 52744.856 23/01/06,11:08:51,10,09,1, 11.9,1,1, -10.102, 10464.731, 307.228, 52744.873 23/01/06,11:08:51,11,09,1, 11.9,1,1, -10.102, 10464.718, 307.208, 52744.827 23/01/06,11:08:51,12,09,1, 11.9,1,1, -10.102, 10464.720, 307.212, 52744.883 23/01/06,11:08:51,13,09,1, 11.9,1,1, -10.102, 10464.732, 307.211, 52744.888 23/01/06,11:08:51,14,09,1, 11.9,1,1, -10.102, 10464.730, 307.206, 52744.844 23/01/06,11:08:51,15,09,1, 11.9,1,1, -10.102, 10464.738, 307.201, 52744.858 23/01/06,11:08:51,16,09,1, 11.9,1,1, -10.102, 10464.751, 307.208, 52744.859 23/01/06,11:08:51,17,09,1, 11.9,1,1, -10.102, 10464.752, 307.213, 52744.849 23/01/06,11:08:51,18,09,1, 11.9,1,1, -10.102, 10464.742, 307.194, 52744.848 23/01/06,11:08:51,19,09,1, 11.9,1,1, -10.102, 10464.743, 307.211, 52744.825 23/01/06,11:08:52,00,09,1, 11.8,1,1, -10.101, 10464.742, 307.211, 52744.825 23/01/06,11:08:52,01,09,1, 11.8,1,1, -10.101, 10464.762, 307.227, 52744.843 23/01/06,11:08:52,02,09,1, 11.8,1,1, -10.101, 10464.745, 307.195, 52744.856 23/01/06,11:08:52,03,09,1, 11.8,1,1, -10.101, 10464.738, 307.216, 52744.829 23/01/06,11:08:52,04,09,1, 11.8,1,1, -10.101, 10464.756, 307.204, 52744.857 23/01/06,11:08:52,05,09,1, 11.8,1,1, -10.101, 10464.756, 307.204, 52744.856 23/01/06,11:08:52,06,09,1, 11.8,1,1, -10.101, 10464.732, 307.215, 52744.847 23/01/06,11:08:52,07,09,1, 11.8,1,1, -10.101, 10464.735, 307.227, 52744.842 23/01/06,11:08:52,08,09,1, 11.8,1,1, -10.101, 10464.742, 307.231, 52744.834 23/01/06,11:08:52,09,09,1, 11.8,1,1, -10.101, 10464.752, 307.227, 52744.865 23/01/06,11:08:52,10,09,1, 11.8,1,1, -10.101, 10464.760, 307.228, 52744.875 23/01/06,11:08:52,11,09,1, 11.8,1,1, -10.101, 10464.753, 307.222, 52744.849 23/01/06,11:08:52,12,09,1, 11.8,1,1, -10.101, 10464.749, 307.237, 52744.838 23/01/06,11:08:52,13,09,1, 11.8,1,1, -10.101, 10464.747, 307.232, 52744.850 23/01/06,11:08:52,14,09,1, 11.8,1,1, -10.101, 10464.763, 307.213, 52744.836 23/01/06,11:08:52,15,09,1, 11.8,1,1, -10.101, 10464.733, 307.208, 52744.832 23/01/06,11:08:52,16,09,1, 11.8,1,1, -10.101, 10464.745, 307.223, 52744.853 23/01/06,11:08:52,17,09,1, 11.8,1,1, -10.101, 10464.789, 307.217, 52744.817 23/01/06,11:08:52,18,09,1, 11.8,1,1, -10.101, 10464.769, 307.224, 52744.842 23/01/06,11:08:52,19,09,1, 11.8,1,1, -10.101, 10464.757, 307.213, 52744.827 23/01/06,11:08:53,00,09,1, 11.8,1,1, -10.102, 10464.751, 307.213, 52744.827 23/01/06,11:08:53,01,09,1, 11.8,1,1, -10.102, 10464.755, 307.213, 52744.836 23/01/06,11:08:53,02,09,1, 11.8,1,1, -10.102, 10464.771, 307.211, 52744.854 23/01/06,11:08:53,03,09,1, 11.8,1,1, -10.102, 10464.760, 307.218, 52744.842 23/01/06,11:08:53,04,09,1, 11.8,1,1, -10.102, 10464.765, 307.211, 52744.823 23/01/06,11:08:53,05,09,1, 11.8,1,1, -10.102, 10464.767, 307.217, 52744.833 23/01/06,11:08:53,06,09,1, 11.8,1,1, -10.102, 10464.748, 307.227, 52744.840 23/01/06,11:08:53,07,09,1, 11.8,1,1, -10.102, 10464.740, 307.197, 52744.834 23/01/06,11:08:53,08,09,1, 11.8,1,1, -10.102, 10464.759, 307.218, 52744.841 23/01/06,11:08:53,09,09,1, 11.8,1,1, -10.102, 10464.753, 307.232, 52744.834 23/01/06,11:08:53,10,09,1, 11.8,1,1, -10.102, 10464.731, 307.209, 52744.861 23/01/06,11:08:53,11,09,1, 11.8,1,1, -10.102, 10464.759, 307.233, 52744.805 23/01/06,11:08:53,12,09,1, 11.8,1,1, -10.102, 10464.748, 307.197, 52744.848 23/01/06,11:08:53,13,09,1, 11.8,1,1, -10.102, 10464.766, 307.219, 52744.847 23/01/06,11:08:53,14,09,1, 11.8,1,1, -10.102, 10464.743, 307.222, 52744.845 23/01/06,11:08:53,15,09,1, 11.8,1,1, -10.102, 10464.752, 307.228, 52744.820 23/01/06,11:08:53,16,09,1, 11.8,1,1, -10.102, 10464.761, 307.215, 52744.845 23/01/06,11:08:53,17,09,1, 11.8,1,1, -10.102, 10464.741, 307.216, 52744.839 23/01/06,11:08:53,18,09,1, 11.8,1,1, -10.102, 10464.752, 307.215, 52744.896 23/01/06,11:08:53,19,09,1, 11.8,1,1, -10.102, 10464.774, 307.207, 52744.799 23/01/06,11:08:54,00,09,1, 11.8,1,1, -10.102, 10464.767, 307.207, 52744.799 23/01/06,11:08:54,01,09,1, 11.8,1,1, -10.102, 10464.786, 307.207, 52744.827 23/01/06,11:08:54,02,09,1, 11.8,1,1, -10.102, 10464.756, 307.197, 52744.855 23/01/06,11:08:54,03,09,1, 11.8,1,1, -10.102, 10464.775, 307.217, 52744.846 23/01/06,11:08:54,04,09,1, 11.8,1,1, -10.102, 10464.773, 307.230, 52744.828 23/01/06,11:08:54,05,09,1, 11.8,1,1, -10.102, 10464.759, 307.195, 52744.817 23/01/06,11:08:54,06,09,1, 11.8,1,1, -10.102, 10464.752, 307.202, 52744.848 23/01/06,11:08:54,07,09,1, 11.8,1,1, -10.102, 10464.774, 307.203, 52744.835 23/01/06,11:08:54,08,09,1, 11.8,1,1, -10.102, 10464.785, 307.210, 52744.859 23/01/06,11:08:54,09,09,1, 11.8,1,1, -10.102, 10464.763, 307.216, 52744.821 23/01/06,11:08:54,10,09,1, 11.8,1,1, -10.102, 10464.780, 307.207, 52744.846 23/01/06,11:08:54,11,09,1, 11.8,1,1, -10.102, 10464.773, 307.206, 52744.841 23/01/06,11:08:54,12,09,1, 11.8,1,1, -10.102, 10464.790, 307.227, 52744.856 23/01/06,11:08:54,13,09,1, 11.8,1,1, -10.102, 10464.799, 307.220, 52744.823 23/01/06,11:08:54,14,09,1, 11.8,1,1, -10.102, 10464.781, 307.212, 52744.859 23/01/06,11:08:54,15,09,1, 11.8,1,1, -10.102, 10464.780, 307.195, 52744.797 23/01/06,11:08:54,16,09,1, 11.8,1,1, -10.102, 10464.788, 307.200, 52744.843 23/01/06,11:08:54,17,09,1, 11.8,1,1, -10.102, 10464.766, 307.184, 52744.860 23/01/06,11:08:54,18,09,1, 11.8,1,1, -10.102, 10464.774, 307.197, 52744.822 23/01/06,11:08:54,19,09,1, 11.8,1,1, -10.102, 10464.761, 307.204, 52744.821 23/01/06,11:08:55,00,09,1, 11.9,1,1, -10.100, 10464.759, 307.204, 52744.821 23/01/06,11:08:55,01,09,1, 11.9,1,1, -10.100, 10464.764, 307.211, 52744.849 23/01/06,11:08:55,02,09,1, 11.9,1,1, -10.100, 10464.803, 307.212, 52744.825 23/01/06,11:08:55,03,09,1, 11.9,1,1, -10.100, 10464.765, 307.189, 52744.826 23/01/06,11:08:55,04,09,1, 11.9,1,1, -10.100, 10464.784, 307.168, 52744.859 23/01/06,11:08:55,05,09,1, 11.9,1,1, -10.100, 10464.786, 307.173, 52744.826 23/01/06,11:08:55,06,09,1, 11.9,1,1, -10.100, 10464.770, 307.195, 52744.830 23/01/06,11:08:55,07,09,1, 11.9,1,1, -10.100, 10464.796, 307.174, 52744.855 23/01/06,11:08:55,08,09,1, 11.9,1,1, -10.100, 10464.792, 307.211, 52744.821 23/01/06,11:08:55,09,09,1, 11.9,1,1, -10.100, 10464.790, 307.199, 52744.824 23/01/06,11:08:55,10,09,1, 11.9,1,1, -10.100, 10464.797, 307.200, 52744.851 23/01/06,11:08:55,11,09,1, 11.9,1,1, -10.100, 10464.797, 307.195, 52744.817 23/01/06,11:08:55,12,09,1, 11.9,1,1, -10.100, 10464.811, 307.183, 52744.829 23/01/06,11:08:55,13,09,1, 11.9,1,1, -10.100, 10464.804, 307.200, 52744.850 23/01/06,11:08:55,14,09,1, 11.9,1,1, -10.100, 10464.804, 307.164, 52744.842 23/01/06,11:08:55,15,09,1, 11.9,1,1, -10.100, 10464.803, 307.194, 52744.838 23/01/06,11:08:55,16,09,1, 11.9,1,1, -10.100, 10464.819, 307.197, 52744.838 23/01/06,11:08:55,17,09,1, 11.9,1,1, -10.100, 10464.795, 307.159, 52744.845 23/01/06,11:08:55,18,09,1, 11.9,1,1, -10.100, 10464.832, 307.188, 52744.863 23/01/06,11:08:55,19,09,1, 11.9,1,1, -10.100, 10464.819, 307.174, 52744.593 23/01/06,11:08:56,00,08,1, 11.9,1,1, -10.101, 10464.817, 307.174, 52744.593 23/01/06,11:08:56,01,08,1, 11.9,1,1, -10.101, 10464.770, 307.191, 52744.886 23/01/06,11:08:56,02,08,1, 11.9,1,1, -10.101, 10464.791, 307.190, 52744.886 23/01/06,11:08:56,03,08,1, 11.9,1,1, -10.101, 10464.785, 307.182, 52744.890 23/01/06,11:08:56,04,08,1, 11.9,1,1, -10.101, 10464.813, 307.183, 52744.872 23/01/06,11:08:56,05,08,1, 11.9,1,1, -10.101, 10464.803, 307.180, 52744.834 23/01/06,11:08:56,06,08,1, 11.9,1,1, -10.101, 10464.820, 307.176, 52744.870 23/01/06,11:08:56,07,08,1, 11.9,1,1, -10.101, 10464.804, 307.188, 52744.848 23/01/06,11:08:56,08,08,1, 11.9,1,1, -10.101, 10464.805, 307.198, 52744.851 23/01/06,11:08:56,09,08,1, 11.9,1,1, -10.101, 10464.812, 307.181, 52744.879 23/01/06,11:08:56,10,08,1, 11.9,1,1, -10.101, 10464.802, 307.177, 52744.833 23/01/06,11:08:56,11,08,1, 11.9,1,1, -10.101, 10464.784, 307.163, 52744.805 23/01/06,11:08:56,12,08,1, 11.9,1,1, -10.101, 10464.798, 307.190, 52744.812 23/01/06,11:08:56,13,08,1, 11.9,1,1, -10.101, 10464.810, 307.166, 52744.830 23/01/06,11:08:56,14,08,1, 11.9,1,1, -10.101, 10464.826, 307.198, 52744.796 23/01/06,11:08:56,15,08,1, 11.9,1,1, -10.101, 10464.821, 307.196, 52744.852 23/01/06,11:08:56,16,08,1, 11.9,1,1, -10.101, 10464.856, 307.214, 52744.873 23/01/06,11:08:56,17,08,1, 11.9,1,1, -10.101, 10464.838, 307.202, 52744.818 23/01/06,11:08:56,18,08,1, 11.9,1,1, -10.101, 10464.842, 307.192, 52744.860 23/01/06,11:08:56,19,08,1, 11.9,1,1, -10.101, 10464.811, 307.166, 52744.868 23/01/06,11:08:57,00,08,1, 11.8,1,1, -10.098, 10464.809, 307.166, 52744.868 23/01/06,11:08:57,01,08,1, 11.8,1,1, -10.098, 10464.834, 307.174, 52744.864 23/01/06,11:08:57,02,08,1, 11.8,1,1, -10.098, 10464.809, 307.197, 52745.059 23/01/06,11:08:57,03,08,1, 11.8,1,1, -10.098, 10464.819, 307.222, 52745.048 23/01/06,11:08:57,04,08,1, 11.8,1,1, -10.098, 10464.815, 307.213, 52745.086 23/01/06,11:08:57,05,08,1, 11.8,1,1, -10.098, 10464.816, 307.234, 52745.064 23/01/06,11:08:57,06,08,1, 11.8,1,1, -10.098, 10464.823, 307.215, 52745.028 23/01/06,11:08:57,07,08,1, 11.8,1,1, -10.098, 10464.798, 307.198, 52745.036 23/01/06,11:08:57,08,08,1, 11.8,1,1, -10.098, 10464.791, 307.208, 52745.078 23/01/06,11:08:57,09,08,1, 11.8,1,1, -10.098, 10464.829, 307.181, 52745.059 23/01/06,11:08:57,10,08,1, 11.8,1,1, -10.098, 10464.807, 307.204, 52745.063 23/01/06,11:08:57,11,08,1, 11.8,1,1, -10.098, 10464.799, 307.185, 52745.064 23/01/06,11:08:57,12,08,1, 11.8,1,1, -10.098, 10464.828, 307.197, 52745.037 23/01/06,11:08:57,13,08,1, 11.8,1,1, -10.098, 10464.819, 307.199, 52745.048 23/01/06,11:08:57,14,08,1, 11.8,1,1, -10.098, 10464.832, 307.201, 52745.087 23/01/06,11:08:57,15,08,1, 11.8,1,1, -10.098, 10464.819, 307.181, 52745.072 23/01/06,11:08:57,16,08,1, 11.8,1,1, -10.098, 10464.797, 307.197, 52745.049 23/01/06,11:08:57,17,08,1, 11.8,1,1, -10.098, 10464.829, 307.173, 52745.055 23/01/06,11:08:57,18,08,1, 11.8,1,1, -10.098, 10464.836, 307.199, 52745.071 23/01/06,11:08:57,19,08,1, 11.8,1,1, -10.098, 10464.825, 307.194, 52745.059 23/01/06,11:08:58,00,08,1, 11.6,1,1, -10.098, 10464.817, 307.194, 52745.059 23/01/06,11:08:58,01,08,1, 11.6,1,1, -10.098, 10464.825, 307.171, 52745.043 23/01/06,11:08:58,02,08,1, 11.6,1,1, -10.098, 10464.830, 307.184, 52745.031 23/01/06,11:08:58,03,08,1, 11.6,1,1, -10.098, 10464.823, 307.191, 52745.046 23/01/06,11:08:58,04,08,1, 11.6,1,1, -10.098, 10464.821, 307.185, 52745.034 23/01/06,11:08:58,05,08,1, 11.6,1,1, -10.098, 10464.837, 307.189, 52745.023 23/01/06,11:08:58,06,08,1, 11.6,1,1, -10.098, 10464.844, 307.185, 52745.022 23/01/06,11:08:58,07,08,1, 11.6,1,1, -10.098, 10464.855, 307.196, 52745.019 23/01/06,11:08:58,08,08,1, 11.6,1,1, -10.098, 10464.859, 307.204, 52745.042 23/01/06,11:08:58,09,08,1, 11.6,1,1, -10.098, 10464.837, 307.183, 52745.032 23/01/06,11:08:58,10,08,1, 11.6,1,1, -10.098, 10464.831, 307.195, 52745.131 23/01/06,11:08:58,11,08,1, 11.6,1,1, -10.098, 10464.818, 307.177, 52745.034 23/01/06,11:08:58,12,08,1, 11.6,1,1, -10.098, 10464.836, 307.167, 52745.054 23/01/06,11:08:58,13,08,1, 11.6,1,1, -10.098, 10464.859, 307.182, 52745.010 23/01/06,11:08:58,14,08,1, 11.6,1,1, -10.098, 10464.830, 307.187, 52745.033 23/01/06,11:08:58,15,08,1, 11.6,1,1, -10.098, 10464.855, 307.173, 52745.050 23/01/06,11:08:58,16,08,1, 11.6,1,1, -10.098, 10464.870, 307.185, 52745.033 23/01/06,11:08:58,17,08,1, 11.6,1,1, -10.098, 10464.846, 307.183, 52745.010 23/01/06,11:08:58,18,08,1, 11.6,1,1, -10.098, 10464.853, 307.173, 52745.039 23/01/06,11:08:58,19,08,1, 11.6,1,1, -10.098, 10464.840, 307.172, 52745.018 23/01/06,11:08:59,00,08,1, 11.9,1,1, -10.099, 10464.834, 307.172, 52745.018 23/01/06,11:08:59,01,08,1, 11.9,1,1, -10.099, 10464.854, 307.156, 52744.986 23/01/06,11:08:59,02,08,1, 11.9,1,1, -10.099, 10464.880, 307.167, 52745.017 23/01/06,11:08:59,03,08,1, 11.9,1,1, -10.099, 10464.866, 307.161, 52745.013 23/01/06,11:08:59,04,08,1, 11.9,1,1, -10.099, 10464.862, 307.169, 52745.015 23/01/06,11:08:59,05,08,1, 11.9,1,1, -10.099, 10464.866, 307.156, 52745.041 23/01/06,11:08:59,06,08,1, 11.9,1,1, -10.099, 10464.855, 307.173, 52745.009 23/01/06,11:08:59,07,08,1, 11.9,1,1, -10.099, 10464.852, 307.162, 52745.027 23/01/06,11:08:59,08,08,1, 11.9,1,1, -10.099, 10464.855, 307.182, 52745.008 23/01/06,11:08:59,09,08,1, 11.9,1,1, -10.099, 10464.837, 307.168, 52745.008 23/01/06,11:08:59,10,08,1, 11.9,1,1, -10.099, 10464.859, 307.170, 52745.071 23/01/06,11:08:59,11,08,1, 11.9,1,1, -10.099, 10464.845, 307.182, 52745.026 23/01/06,11:08:59,12,08,1, 11.9,1,1, -10.099, 10464.870, 307.176, 52745.047 23/01/06,11:08:59,13,08,1, 11.9,1,1, -10.099, 10464.868, 307.191, 52745.030 23/01/06,11:08:59,14,08,1, 11.9,1,1, -10.099, 10464.857, 307.198, 52745.028 23/01/06,11:08:59,15,08,1, 11.9,1,1, -10.099, 10464.854, 307.206, 52745.040 23/01/06,11:08:59,16,08,1, 11.9,1,1, -10.099, 10464.849, 307.205, 52745.013 23/01/06,11:08:59,17,08,1, 11.9,1,1, -10.099, 10464.869, 307.174, 52744.920 23/01/06,11:08:59,18,08,1, 11.9,1,1, -10.099, 10464.831, 307.183, 52745.047 23/01/06,11:08:59,19,08,1, 11.9,1,1, -10.099, 10464.842, 307.205, 52745.054 23/01/06,11:09:00,00,08,1, 11.8,1,1, -10.097, 10464.834, 307.205, 52745.054 23/01/06,11:09:00,01,08,1, 11.8,1,1, -10.097, 10464.861, 307.196, 52745.026 23/01/06,11:09:00,02,08,1, 11.8,1,1, -10.097, 10464.876, 307.165, 52744.808 23/01/06,11:09:00,03,08,1, 11.8,1,1, -10.097, 10464.869, 307.164, 52744.825 23/01/06,11:09:00,04,08,1, 11.8,1,1, -10.097, 10464.858, 307.184, 52744.902 23/01/06,11:09:00,05,08,1, 11.8,1,1, -10.097, 10464.882, 307.165, 52744.818 23/01/06,11:09:00,06,08,1, 11.8,1,1, -10.097, 10464.855, 307.176, 52744.812 23/01/06,11:09:00,07,08,1, 11.8,1,1, -10.097, 10464.848, 307.145, 52744.804 23/01/06,11:09:00,08,08,1, 11.8,1,1, -10.097, 10464.835, 307.183, 52744.862 23/01/06,11:09:00,09,08,1, 11.8,1,1, -10.097, 10464.863, 307.157, 52744.828 23/01/06,11:09:00,10,08,1, 11.8,1,1, -10.097, 10464.874, 307.168, 52744.826 23/01/06,11:09:00,11,08,1, 11.8,1,1, -10.097, 10464.864, 307.168, 52744.844 23/01/06,11:09:00,12,08,1, 11.8,1,1, -10.097, 10464.855, 307.159, 52744.851 23/01/06,11:09:00,13,08,1, 11.8,1,1, -10.097, 10464.885, 307.135, 52744.828 23/01/06,11:09:00,14,08,1, 11.8,1,1, -10.097, 10464.878, 307.153, 52744.846 23/01/06,11:09:00,15,08,1, 11.8,1,1, -10.097, 10464.858, 307.167, 52744.849 23/01/06,11:09:00,16,08,1, 11.8,1,1, -10.097, 10464.907, 307.149, 52744.813 23/01/06,11:09:00,17,08,1, 11.8,1,1, -10.097, 10464.888, 307.171, 52744.814 23/01/06,11:09:00,18,08,1, 11.8,1,1, -10.097, 10464.879, 307.146, 52744.862 23/01/06,11:09:00,19,08,1, 11.8,1,1, -10.097, 10464.881, 307.130, 52744.845 23/01/06,11:09:01,00,08,1, 11.9,1,1, -10.099, 10464.876, 307.130, 52744.845 23/01/06,11:09:01,01,08,1, 11.9,1,1, -10.099, 10464.877, 307.161, 52744.857 23/01/06,11:09:01,02,08,1, 11.9,1,1, -10.099, 10464.901, 307.145, 52744.829 23/01/06,11:09:01,03,08,1, 11.9,1,1, -10.099, 10464.897, 307.154, 52744.885 23/01/06,11:09:01,04,08,1, 11.9,1,1, -10.099, 10464.875, 307.160, 52744.845 23/01/06,11:09:01,05,08,1, 11.9,1,1, -10.099, 10464.879, 307.172, 52744.852 23/01/06,11:09:01,06,08,1, 11.9,1,1, -10.099, 10464.862, 307.175, 52744.859 23/01/06,11:09:01,07,08,1, 11.9,1,1, -10.099, 10464.882, 307.158, 52744.843 23/01/06,11:09:01,08,08,1, 11.9,1,1, -10.099, 10464.896, 307.171, 52744.851 23/01/06,11:09:01,09,08,1, 11.9,1,1, -10.099, 10464.858, 307.167, 52744.858 23/01/06,11:09:01,10,08,1, 11.9,1,1, -10.099, 10464.907, 307.161, 52744.846 23/01/06,11:09:01,11,08,1, 11.9,1,1, -10.099, 10464.859, 307.142, 52744.854 23/01/06,11:09:01,12,08,1, 11.9,1,1, -10.099, 10464.913, 307.150, 52744.853 23/01/06,11:09:01,13,08,1, 11.9,1,1, -10.099, 10464.889, 307.161, 52744.859 23/01/06,11:09:01,14,08,1, 11.9,1,1, -10.099, 10464.904, 307.149, 52744.850 23/01/06,11:09:01,15,08,1, 11.9,1,1, -10.099, 10464.911, 307.146, 52744.854 23/01/06,11:09:01,16,08,1, 11.9,1,1, -10.099, 10464.907, 307.160, 52744.877 23/01/06,11:09:01,17,08,1, 11.9,1,1, -10.099, 10464.872, 307.179, 52744.870 23/01/06,11:09:01,18,08,1, 11.9,1,1, -10.099, 10464.914, 307.157, 52744.827 23/01/06,11:09:01,19,08,1, 11.9,1,1, -10.099, 10464.899, 307.152, 52744.851 23/01/06,11:09:02,00,08,1, 11.8,1,1, -10.098, 10464.892, 307.152, 52744.851 23/01/06,11:09:02,01,08,1, 11.8,1,1, -10.098, 10464.909, 307.162, 52744.834 23/01/06,11:09:02,02,08,1, 11.8,1,1, -10.098, 10464.900, 307.141, 52744.826 23/01/06,11:09:02,03,08,1, 11.8,1,1, -10.098, 10464.902, 307.156, 52744.831 23/01/06,11:09:02,04,08,1, 11.8,1,1, -10.098, 10464.924, 307.160, 52744.824 23/01/06,11:09:02,05,08,1, 11.8,1,1, -10.098, 10464.911, 307.152, 52744.862 23/01/06,11:09:02,06,08,1, 11.8,1,1, -10.098, 10464.923, 307.168, 52744.854 23/01/06,11:09:02,07,08,1, 11.8,1,1, -10.098, 10464.929, 307.172, 52744.832 23/01/06,11:09:02,08,08,1, 11.8,1,1, -10.098, 10464.927, 307.166, 52744.866 23/01/06,11:09:02,09,08,1, 11.8,1,1, -10.098, 10464.934, 307.161, 52744.849 23/01/06,11:09:02,10,08,1, 11.8,1,1, -10.098, 10464.926, 307.164, 52744.848 23/01/06,11:09:02,11,08,1, 11.8,1,1, -10.098, 10464.924, 307.172, 52744.855 23/01/06,11:09:02,12,08,1, 11.8,1,1, -10.098, 10464.940, 307.176, 52744.863 23/01/06,11:09:02,13,08,1, 11.8,1,1, -10.098, 10464.916, 307.183, 52744.895 23/01/06,11:09:02,14,08,1, 11.8,1,1, -10.098, 10464.942, 307.161, 52744.855 23/01/06,11:09:02,15,08,1, 11.8,1,1, -10.098, 10464.917, 307.169, 52744.852 23/01/06,11:09:02,16,08,1, 11.8,1,1, -10.098, 10464.917, 307.167, 52744.860 23/01/06,11:09:02,17,08,1, 11.8,1,1, -10.098, 10464.921, 307.179, 52744.848 23/01/06,11:09:02,18,08,1, 11.8,1,1, -10.098, 10464.922, 307.142, 52744.843 23/01/06,11:09:02,19,08,1, 11.8,1,1, -10.098, 10464.909, 307.177, 52744.853 23/01/06,11:09:03,00,09,1, 11.8,1,1, -10.100, 10464.901, 307.177, 52744.853 23/01/06,11:09:03,01,09,1, 11.8,1,1, -10.100, 10464.932, 307.167, 52744.863 23/01/06,11:09:03,02,09,1, 11.8,1,1, -10.100, 10464.931, 307.165, 52744.835 23/01/06,11:09:03,03,09,1, 11.8,1,1, -10.100, 10464.927, 307.168, 52744.856 23/01/06,11:09:03,04,09,1, 11.8,1,1, -10.100, 10464.944, 307.166, 52744.870 23/01/06,11:09:03,05,09,1, 11.8,1,1, -10.100, 10464.930, 307.168, 52744.879 23/01/06,11:09:03,06,09,1, 11.8,1,1, -10.100, 10464.928, 307.178, 52744.860 23/01/06,11:09:03,07,09,1, 11.8,1,1, -10.100, 10464.911, 307.173, 52744.840 23/01/06,11:09:03,08,09,1, 11.8,1,1, -10.100, 10464.984, 307.151, 52744.941 23/01/06,11:09:03,09,09,1, 11.8,1,1, -10.100, 10464.906, 307.185, 52744.880 23/01/06,11:09:03,10,09,1, 11.8,1,1, -10.100, 10464.912, 307.177, 52744.919 23/01/06,11:09:03,11,09,1, 11.8,1,1, -10.100, 10464.904, 307.158, 52744.905 23/01/06,11:09:03,12,09,1, 11.8,1,1, -10.100, 10464.907, 307.177, 52744.998 23/01/06,11:09:03,13,09,1, 11.8,1,1, -10.100, 10464.907, 307.189, 52744.880 23/01/06,11:09:03,14,09,1, 11.8,1,1, -10.100, 10464.904, 307.163, 52744.869 23/01/06,11:09:03,15,09,1, 11.8,1,1, -10.100, 10464.937, 307.180, 52744.891 23/01/06,11:09:03,16,09,1, 11.8,1,1, -10.100, 10464.914, 307.162, 52744.987 23/01/06,11:09:03,17,09,1, 11.8,1,1, -10.100, 10464.928, 307.182, 52744.750 23/01/06,11:09:03,18,09,1, 11.8,1,1, -10.100, 10464.931, 307.163, 52744.909 23/01/06,11:09:03,19,09,1, 11.8,1,1, -10.100, 10464.936, 307.169, 52744.866 23/01/06,11:09:04,00,09,1, 11.9,1,1, -10.098, 10464.934, 307.169, 52744.866 23/01/06,11:09:04,01,09,1, 11.9,1,1, -10.098, 10464.974, 307.176, 52744.842 23/01/06,11:09:04,02,09,1, 11.9,1,1, -10.098, 10464.939, 307.179, 52744.847 23/01/06,11:09:04,03,09,1, 11.9,1,1, -10.098, 10464.946, 307.169, 52744.860 23/01/06,11:09:04,04,09,1, 11.9,1,1, -10.098, 10464.944, 307.194, 52744.873 23/01/06,11:09:04,05,09,1, 11.9,1,1, -10.098, 10464.938, 307.142, 52744.829 23/01/06,11:09:04,06,09,1, 11.9,1,1, -10.098, 10464.976, 307.163, 52744.851 23/01/06,11:09:04,07,09,1, 11.9,1,1, -10.098, 10464.937, 307.146, 52744.844 23/01/06,11:09:04,08,09,1, 11.9,1,1, -10.098, 10464.971, 307.160, 52744.827 23/01/06,11:09:04,09,09,1, 11.9,1,1, -10.098, 10464.940, 307.143, 52744.857 23/01/06,11:09:04,10,09,1, 11.9,1,1, -10.098, 10464.925, 307.154, 52744.851 23/01/06,11:09:04,11,09,1, 11.9,1,1, -10.098, 10464.950, 307.157, 52744.830 23/01/06,11:09:04,12,09,1, 11.9,1,1, -10.098, 10464.962, 307.183, 52744.859 23/01/06,11:09:04,13,09,1, 11.9,1,1, -10.098, 10464.956, 307.170, 52744.857 23/01/06,11:09:04,14,09,1, 11.9,1,1, -10.098, 10464.955, 307.183, 52744.854 23/01/06,11:09:04,15,09,1, 11.9,1,1, -10.098, 10464.956, 307.151, 52744.851 23/01/06,11:09:04,16,09,1, 11.9,1,1, -10.098, 10464.969, 307.164, 52744.836 23/01/06,11:09:04,17,09,1, 11.9,1,1, -10.098, 10464.989, 307.176, 52744.828 23/01/06,11:09:04,18,09,1, 11.9,1,1, -10.098, 10464.945, 307.188, 52744.859 23/01/06,11:09:04,19,09,1, 11.9,1,1, -10.098, 10464.984, 307.177, 52744.867 23/01/06,11:09:05,00,09,1, 11.9,1,1, -10.103, 10464.976, 307.177, 52744.867 23/01/06,11:09:05,01,09,1, 11.9,1,1, -10.103, 10464.976, 307.162, 52744.874 23/01/06,11:09:05,02,09,1, 11.9,1,1, -10.103, 10464.968, 307.198, 52744.859 23/01/06,11:09:05,03,09,1, 11.9,1,1, -10.103, 10464.963, 307.192, 52744.864 23/01/06,11:09:05,04,09,1, 11.9,1,1, -10.103, 10464.960, 307.173, 52744.872 23/01/06,11:09:05,05,09,1, 11.9,1,1, -10.103, 10464.974, 307.180, 52744.888 23/01/06,11:09:05,06,09,1, 11.9,1,1, -10.103, 10464.969, 307.176, 52744.840 23/01/06,11:09:05,07,09,1, 11.9,1,1, -10.103, 10464.995, 307.170, 52744.871 23/01/06,11:09:05,08,09,1, 11.9,1,1, -10.103, 10464.986, 307.162, 52744.864 23/01/06,11:09:05,09,09,1, 11.9,1,1, -10.103, 10464.961, 307.169, 52744.864 23/01/06,11:09:05,10,09,1, 11.9,1,1, -10.103, 10464.973, 307.184, 52744.852 23/01/06,11:09:05,11,09,1, 11.9,1,1, -10.103, 10464.984, 307.150, 52744.850 23/01/06,11:09:05,12,09,1, 11.9,1,1, -10.103, 10464.997, 307.203, 52744.823 23/01/06,11:09:05,13,09,1, 11.9,1,1, -10.103, 10464.992, 307.189, 52744.840 23/01/06,11:09:05,14,09,1, 11.9,1,1, -10.103, 10464.967, 307.194, 52744.848 23/01/06,11:09:05,15,09,1, 11.9,1,1, -10.103, 10464.990, 307.161, 52744.846 23/01/06,11:09:05,16,09,1, 11.9,1,1, -10.103, 10464.978, 307.187, 52744.875 23/01/06,11:09:05,17,09,1, 11.9,1,1, -10.103, 10465.002, 307.179, 52744.900 23/01/06,11:09:05,18,09,1, 11.9,1,1, -10.103, 10465.002, 307.187, 52744.871 23/01/06,11:09:05,19,09,1, 11.9,1,1, -10.103, 10464.985, 307.184, 52744.864 23/01/06,11:09:06,00,09,1, 11.9,1,1, -10.103, 10464.984, 307.184, 52744.864 23/01/06,11:09:06,01,09,1, 11.9,1,1, -10.103, 10464.997, 307.166, 52744.864 23/01/06,11:09:06,02,09,1, 11.9,1,1, -10.103, 10464.995, 307.158, 52744.854 23/01/06,11:09:06,03,09,1, 11.9,1,1, -10.103, 10465.008, 307.165, 52744.895 23/01/06,11:09:06,04,09,1, 11.9,1,1, -10.103, 10464.992, 307.178, 52744.847 23/01/06,11:09:06,05,09,1, 11.9,1,1, -10.103, 10464.975, 307.202, 52744.898 23/01/06,11:09:06,06,09,1, 11.9,1,1, -10.103, 10464.990, 307.197, 52744.888 23/01/06,11:09:06,07,09,1, 11.9,1,1, -10.103, 10464.983, 307.186, 52744.845 23/01/06,11:09:06,08,09,1, 11.9,1,1, -10.103, 10464.992, 307.182, 52744.866 23/01/06,11:09:06,09,09,1, 11.9,1,1, -10.103, 10465.005, 307.195, 52744.840 23/01/06,11:09:06,10,09,1, 11.9,1,1, -10.103, 10465.009, 307.191, 52744.847 23/01/06,11:09:06,11,09,1, 11.9,1,1, -10.103, 10465.028, 307.205, 52744.863 23/01/06,11:09:06,12,09,1, 11.9,1,1, -10.103, 10465.012, 307.185, 52744.818 23/01/06,11:09:06,13,09,1, 11.9,1,1, -10.103, 10465.006, 307.228, 52744.858 23/01/06,11:09:06,14,09,1, 11.9,1,1, -10.103, 10465.011, 307.215, 52744.847 23/01/06,11:09:06,15,09,1, 11.9,1,1, -10.103, 10464.993, 307.196, 52744.864 23/01/06,11:09:06,16,09,1, 11.9,1,1, -10.103, 10465.005, 307.199, 52744.847 23/01/06,11:09:06,17,09,1, 11.9,1,1, -10.103, 10465.014, 307.209, 52744.872 23/01/06,11:09:06,18,09,1, 11.9,1,1, -10.103, 10465.001, 307.206, 52744.871 23/01/06,11:09:06,19,09,1, 11.9,1,1, -10.103, 10465.010, 307.187, 52744.842 23/01/06,11:09:07,00,09,1, 11.9,1,1, -10.096, 10465.009, 307.187, 52744.842 23/01/06,11:09:07,01,09,1, 11.9,1,1, -10.096, 10464.987, 307.195, 52744.875 23/01/06,11:09:07,02,09,1, 11.9,1,1, -10.096, 10465.014, 307.189, 52744.873 23/01/06,11:09:07,03,09,1, 11.9,1,1, -10.096, 10465.011, 307.170, 52744.838 23/01/06,11:09:07,04,09,1, 11.9,1,1, -10.096, 10465.017, 307.220, 52744.813 23/01/06,11:09:07,05,09,1, 11.9,1,1, -10.096, 10464.996, 307.187, 52744.830 23/01/06,11:09:07,06,09,1, 11.9,1,1, -10.096, 10465.024, 307.213, 52744.854 23/01/06,11:09:07,07,09,1, 11.9,1,1, -10.096, 10465.026, 307.219, 52744.852 23/01/06,11:09:07,08,09,1, 11.9,1,1, -10.096, 10465.042, 307.199, 52744.868 23/01/06,11:09:07,09,09,1, 11.9,1,1, -10.096, 10465.010, 307.212, 52744.849 23/01/06,11:09:07,10,09,1, 11.9,1,1, -10.096, 10465.021, 307.184, 52744.869 23/01/06,11:09:07,11,09,1, 11.9,1,1, -10.096, 10465.006, 307.195, 52744.838 23/01/06,11:09:07,12,09,1, 11.9,1,1, -10.096, 10464.999, 307.189, 52744.844 23/01/06,11:09:07,13,09,1, 11.9,1,1, -10.096, 10465.001, 307.194, 52744.833 23/01/06,11:09:07,14,09,1, 11.9,1,1, -10.096, 10465.015, 307.207, 52744.873 23/01/06,11:09:07,15,09,1, 11.9,1,1, -10.096, 10465.045, 307.202, 52744.845 23/01/06,11:09:07,16,09,1, 11.9,1,1, -10.096, 10465.007, 307.211, 52744.828 23/01/06,11:09:07,17,09,1, 11.9,1,1, -10.096, 10464.988, 307.182, 52744.844 23/01/06,11:09:07,18,09,1, 11.9,1,1, -10.096, 10465.003, 307.196, 52744.841 23/01/06,11:09:07,19,09,1, 11.9,1,1, -10.096, 10464.990, 307.188, 52744.823 23/01/06,11:09:08,00,09,1, 11.9,1,1, -10.100, 10464.984, 307.188, 52744.823 23/01/06,11:09:08,01,09,1, 11.9,1,1, -10.100, 10465.011, 307.188, 52744.813 23/01/06,11:09:08,02,09,1, 11.9,1,1, -10.100, 10465.023, 307.206, 52744.890 23/01/06,11:09:08,03,09,1, 11.9,1,1, -10.100, 10465.023, 307.171, 52744.864 23/01/06,11:09:08,04,09,1, 11.9,1,1, -10.100, 10465.037, 307.163, 52744.818 23/01/06,11:09:08,05,09,1, 11.9,1,1, -10.100, 10465.004, 307.162, 52744.823 23/01/06,11:09:08,06,09,1, 11.9,1,1, -10.100, 10465.040, 307.170, 52744.963 23/01/06,11:09:08,07,09,1, 11.9,1,1, -10.100, 10465.002, 307.187, 52744.773 23/01/06,11:09:08,08,09,1, 11.9,1,1, -10.100, 10464.998, 307.175, 52744.859 23/01/06,11:09:08,09,09,1, 11.9,1,1, -10.100, 10464.995, 307.168, 52744.817 23/01/06,11:09:08,10,09,1, 11.9,1,1, -10.100, 10464.989, 307.184, 52744.810 23/01/06,11:09:08,11,09,1, 11.9,1,1, -10.100, 10465.042, 307.201, 52744.798 23/01/06,11:09:08,12,09,1, 11.9,1,1, -10.100, 10465.021, 307.174, 52744.812 23/01/06,11:09:08,13,09,1, 11.9,1,1, -10.100, 10465.036, 307.197, 52744.825 23/01/06,11:09:08,14,09,1, 11.9,1,1, -10.100, 10465.010, 307.164, 52744.812 23/01/06,11:09:08,15,09,1, 11.9,1,1, -10.100, 10465.019, 307.198, 52744.832 23/01/06,11:09:08,16,09,1, 11.9,1,1, -10.100, 10465.041, 307.191, 52744.845 23/01/06,11:09:08,17,09,1, 11.9,1,1, -10.100, 10465.055, 307.169, 52744.834 23/01/06,11:09:08,18,09,1, 11.9,1,1, -10.100, 10465.028, 307.172, 52744.841 23/01/06,11:09:08,19,09,1, 11.9,1,1, -10.100, 10465.019, 307.167, 52744.815 23/01/06,11:09:09,00,09,1, 11.9,1,1, -10.103, 10465.018, 307.167, 52744.815 23/01/06,11:09:09,01,09,1, 11.9,1,1, -10.103, 10465.022, 307.172, 52744.806 23/01/06,11:09:09,02,09,1, 11.9,1,1, -10.103, 10465.063, 307.171, 52744.837 23/01/06,11:09:09,03,09,1, 11.9,1,1, -10.103, 10465.039, 307.186, 52744.822 23/01/06,11:09:09,04,09,1, 11.9,1,1, -10.103, 10465.016, 307.163, 52744.810 23/01/06,11:09:09,05,09,1, 11.9,1,1, -10.103, 10465.040, 307.166, 52744.788 23/01/06,11:09:09,06,09,1, 11.9,1,1, -10.103, 10465.017, 307.163, 52744.789 23/01/06,11:09:09,07,09,1, 11.9,1,1, -10.103, 10465.025, 307.153, 52744.806 23/01/06,11:09:09,08,09,1, 11.9,1,1, -10.103, 10465.042, 307.199, 52744.824 23/01/06,11:09:09,09,09,1, 11.9,1,1, -10.103, 10465.041, 307.178, 52744.781 23/01/06,11:09:09,10,09,1, 11.9,1,1, -10.103, 10465.059, 307.168, 52744.798 23/01/06,11:09:09,11,09,1, 11.9,1,1, -10.103, 10465.026, 307.193, 52744.780 23/01/06,11:09:09,12,09,1, 11.9,1,1, -10.103, 10465.016, 307.187, 52744.807 23/01/06,11:09:09,13,09,1, 11.9,1,1, -10.103, 10465.053, 307.196, 52744.814 23/01/06,11:09:09,14,09,1, 11.9,1,1, -10.103, 10465.031, 307.189, 52744.793 23/01/06,11:09:09,15,09,1, 11.9,1,1, -10.103, 10465.040, 307.185, 52744.806 23/01/06,11:09:09,16,09,1, 11.9,1,1, -10.103, 10465.065, 307.195, 52744.824 23/01/06,11:09:09,17,09,1, 11.9,1,1, -10.103, 10465.033, 307.193, 52744.790 23/01/06,11:09:09,18,09,1, 11.9,1,1, -10.103, 10465.047, 307.172, 52744.793 23/01/06,11:09:09,19,09,1, 11.9,1,1, -10.103, 10465.021, 307.176, 52744.833 23/01/06,11:09:10,00,09,1, 11.8,1,1, -10.101, 10465.018, 307.176, 52744.833 23/01/06,11:09:10,01,09,1, 11.8,1,1, -10.101, 10465.064, 307.212, 52744.672 23/01/06,11:09:10,02,09,1, 11.8,1,1, -10.101, 10465.039, 307.201, 52744.816 23/01/06,11:09:10,03,09,1, 11.8,1,1, -10.101, 10465.028, 307.197, 52744.835 23/01/06,11:09:10,04,09,1, 11.8,1,1, -10.101, 10465.029, 307.190, 52744.821 23/01/06,11:09:10,05,09,1, 11.8,1,1, -10.101, 10465.051, 307.185, 52744.805 23/01/06,11:09:10,06,09,1, 11.8,1,1, -10.101, 10465.051, 307.168, 52744.805 23/01/06,11:09:10,07,09,1, 11.8,1,1, -10.101, 10465.063, 307.197, 52744.802 23/01/06,11:09:10,08,09,1, 11.8,1,1, -10.101, 10465.068, 307.165, 52744.686 23/01/06,11:09:10,09,09,1, 11.8,1,1, -10.101, 10465.049, 307.185, 52744.806 23/01/06,11:09:10,10,09,1, 11.8,1,1, -10.101, 10465.055, 307.188, 52744.796 23/01/06,11:09:10,11,09,1, 11.8,1,1, -10.101, 10465.071, 307.173, 52744.784 23/01/06,11:09:10,12,09,1, 11.8,1,1, -10.101, 10465.038, 307.171, 52744.819 23/01/06,11:09:10,13,09,1, 11.8,1,1, -10.101, 10465.064, 307.159, 52744.808 23/01/06,11:09:10,14,09,1, 11.8,1,1, -10.101, 10465.062, 307.155, 52744.831 23/01/06,11:09:10,15,09,1, 11.8,1,1, -10.101, 10465.044, 307.159, 52744.808 23/01/06,11:09:10,16,09,1, 11.8,1,1, -10.101, 10465.047, 307.166, 52744.811 23/01/06,11:09:10,17,09,1, 11.8,1,1, -10.101, 10465.061, 307.159, 52744.779 23/01/06,11:09:10,18,09,1, 11.8,1,1, -10.101, 10465.061, 307.160, 52744.808 23/01/06,11:09:10,19,09,1, 11.8,1,1, -10.101, 10465.036, 307.183, 52744.798 23/01/06,11:09:11,00,09,1, 11.8,1,1, -10.099, 10465.034, 307.183, 52744.798 23/01/06,11:09:11,01,09,1, 11.8,1,1, -10.099, 10465.047, 307.199, 52744.821 23/01/06,11:09:11,02,09,1, 11.8,1,1, -10.099, 10465.064, 307.189, 52744.814 23/01/06,11:09:11,03,09,1, 11.8,1,1, -10.099, 10465.059, 307.190, 52744.812 23/01/06,11:09:11,04,09,1, 11.8,1,1, -10.099, 10465.061, 307.169, 52744.802 23/01/06,11:09:11,05,09,1, 11.8,1,1, -10.099, 10465.072, 307.192, 52744.825 23/01/06,11:09:11,06,09,1, 11.8,1,1, -10.099, 10465.078, 307.183, 52744.797 23/01/06,11:09:11,07,09,1, 11.8,1,1, -10.099, 10465.084, 307.179, 52744.813 23/01/06,11:09:11,08,09,1, 11.8,1,1, -10.099, 10465.076, 307.171, 52744.794 23/01/06,11:09:11,09,09,1, 11.8,1,1, -10.099, 10465.055, 307.152, 52744.787 23/01/06,11:09:11,10,09,1, 11.8,1,1, -10.099, 10465.056, 307.188, 52744.784 23/01/06,11:09:11,11,09,1, 11.8,1,1, -10.099, 10465.078, 307.178, 52744.803 23/01/06,11:09:11,12,09,1, 11.8,1,1, -10.099, 10465.081, 307.183, 52744.787 23/01/06,11:09:11,13,09,1, 11.8,1,1, -10.099, 10465.064, 307.174, 52744.784 23/01/06,11:09:11,14,09,1, 11.8,1,1, -10.099, 10465.081, 307.174, 52744.807 23/01/06,11:09:11,15,09,1, 11.8,1,1, -10.099, 10465.076, 307.173, 52744.828 23/01/06,11:09:11,16,09,1, 11.8,1,1, -10.099, 10465.057, 307.174, 52744.786 23/01/06,11:09:11,17,09,1, 11.8,1,1, -10.099, 10465.064, 307.193, 52744.796 23/01/06,11:09:11,18,09,1, 11.8,1,1, -10.099, 10465.074, 307.198, 52744.806 23/01/06,11:09:11,19,09,1, 11.8,1,1, -10.099, 10465.075, 307.181, 52744.759 23/01/06,11:09:12,00,09,1, 11.8,1,1, -10.100, 10465.068, 307.181, 52744.759 23/01/06,11:09:12,01,09,1, 11.8,1,1, -10.100, 10465.087, 307.180, 52744.798 23/01/06,11:09:12,02,09,1, 11.8,1,1, -10.100, 10465.075, 307.165, 52744.817 23/01/06,11:09:12,03,09,1, 11.8,1,1, -10.100, 10465.079, 307.163, 52744.790 23/01/06,11:09:12,04,09,1, 11.8,1,1, -10.100, 10465.074, 307.190, 52744.798 23/01/06,11:09:12,05,09,1, 11.8,1,1, -10.100, 10465.090, 307.158, 52744.778 23/01/06,11:09:12,06,09,1, 11.8,1,1, -10.100, 10465.089, 307.162, 52744.769 23/01/06,11:09:12,07,09,1, 11.8,1,1, -10.100, 10465.063, 307.181, 52744.794 23/01/06,11:09:12,08,09,1, 11.8,1,1, -10.100, 10465.100, 307.176, 52744.769 23/01/06,11:09:12,09,09,1, 11.8,1,1, -10.100, 10465.056, 307.169, 52744.721 23/01/06,11:09:12,10,09,1, 11.8,1,1, -10.100, 10465.065, 307.162, 52744.735 23/01/06,11:09:12,11,09,1, 11.8,1,1, -10.100, 10465.069, 307.164, 52744.763 23/01/06,11:09:12,12,09,1, 11.8,1,1, -10.100, 10465.092, 307.164, 52744.769 23/01/06,11:09:12,13,09,1, 11.8,1,1, -10.100, 10465.065, 307.167, 52744.768 23/01/06,11:09:12,14,09,1, 11.8,1,1, -10.100, 10465.066, 307.188, 52744.780 23/01/06,11:09:12,15,09,1, 11.8,1,1, -10.100, 10465.047, 307.201, 52744.770 23/01/06,11:09:12,16,09,1, 11.8,1,1, -10.100, 10465.088, 307.171, 52744.759 23/01/06,11:09:12,17,09,1, 11.8,1,1, -10.100, 10465.058, 307.167, 52744.775 23/01/06,11:09:12,18,09,1, 11.8,1,1, -10.100, 10465.069, 307.186, 52744.785 23/01/06,11:09:12,19,09,1, 11.8,1,1, -10.100, 10465.074, 307.167, 52744.762 23/01/06,11:09:13,00,09,1, 11.9,1,1, -10.098, 10465.068, 307.167, 52744.762 23/01/06,11:09:13,01,09,1, 11.9,1,1, -10.098, 10465.078, 307.157, 52744.795 23/01/06,11:09:13,02,09,1, 11.9,1,1, -10.098, 10465.113, 307.153, 52744.761 23/01/06,11:09:13,03,09,1, 11.9,1,1, -10.098, 10465.094, 307.179, 52744.809 23/01/06,11:09:13,04,09,1, 11.9,1,1, -10.098, 10465.073, 307.158, 52744.801 23/01/06,11:09:13,05,09,1, 11.9,1,1, -10.098, 10465.091, 307.157, 52744.783 23/01/06,11:09:13,06,09,1, 11.9,1,1, -10.098, 10465.061, 307.163, 52744.758 23/01/06,11:09:13,07,09,1, 11.9,1,1, -10.098, 10465.075, 307.159, 52744.790 23/01/06,11:09:13,08,09,1, 11.9,1,1, -10.098, 10465.082, 307.156, 52744.752 23/01/06,11:09:13,09,09,1, 11.9,1,1, -10.098, 10465.107, 307.144, 52744.763 23/01/06,11:09:13,10,09,1, 11.9,1,1, -10.098, 10465.110, 307.173, 52744.794 23/01/06,11:09:13,11,09,1, 11.9,1,1, -10.098, 10465.106, 307.158, 52744.753 23/01/06,11:09:13,12,09,1, 11.9,1,1, -10.098, 10465.101, 307.172, 52744.766 23/01/06,11:09:13,13,09,1, 11.9,1,1, -10.098, 10465.104, 307.162, 52744.797 23/01/06,11:09:13,14,09,1, 11.9,1,1, -10.098, 10465.097, 307.167, 52744.786 23/01/06,11:09:13,15,09,1, 11.9,1,1, -10.098, 10465.097, 307.158, 52744.773 23/01/06,11:09:13,16,09,1, 11.9,1,1, -10.098, 10465.060, 307.140, 52744.760 23/01/06,11:09:13,17,09,1, 11.9,1,1, -10.098, 10465.083, 307.154, 52744.775 23/01/06,11:09:13,18,09,1, 11.9,1,1, -10.098, 10465.097, 307.161, 52744.798 23/01/06,11:09:13,19,09,1, 11.9,1,1, -10.098, 10465.132, 307.150, 52744.797 23/01/06,11:09:14,00,09,1, 11.9,1,1, -10.099, 10465.126, 307.150, 52744.797 23/01/06,11:09:14,01,09,1, 11.9,1,1, -10.099, 10465.091, 307.171, 52744.789 23/01/06,11:09:14,02,09,1, 11.9,1,1, -10.099, 10465.096, 307.136, 52744.785 23/01/06,11:09:14,03,09,1, 11.9,1,1, -10.099, 10465.102, 307.176, 52744.755 23/01/06,11:09:14,04,09,1, 11.9,1,1, -10.099, 10465.087, 307.145, 52744.784 23/01/06,11:09:14,05,09,1, 11.9,1,1, -10.099, 10465.097, 307.144, 52744.786 23/01/06,11:09:14,06,09,1, 11.9,1,1, -10.099, 10465.103, 307.178, 52744.762 23/01/06,11:09:14,07,09,1, 11.9,1,1, -10.099, 10465.083, 307.165, 52744.752 23/01/06,11:09:14,08,09,1, 11.9,1,1, -10.099, 10465.115, 307.153, 52744.791 23/01/06,11:09:14,09,09,1, 11.9,1,1, -10.099, 10465.096, 307.151, 52744.774 23/01/06,11:09:14,10,09,1, 11.9,1,1, -10.099, 10465.094, 307.153, 52744.755 23/01/06,11:09:14,11,09,1, 11.9,1,1, -10.099, 10465.109, 307.151, 52744.773 23/01/06,11:09:14,12,09,1, 11.9,1,1, -10.099, 10465.113, 307.139, 52744.808 23/01/06,11:09:14,13,09,1, 11.9,1,1, -10.099, 10465.107, 307.145, 52744.731 23/01/06,11:09:14,14,09,1, 11.9,1,1, -10.099, 10465.132, 307.151, 52744.795 23/01/06,11:09:14,15,09,1, 11.9,1,1, -10.099, 10465.102, 307.146, 52744.754 23/01/06,11:09:14,16,09,1, 11.9,1,1, -10.099, 10465.135, 307.151, 52744.731 23/01/06,11:09:14,17,09,1, 11.9,1,1, -10.099, 10465.100, 307.158, 52744.718 23/01/06,11:09:14,18,09,1, 11.9,1,1, -10.099, 10465.098, 307.152, 52744.744 23/01/06,11:09:14,19,09,1, 11.9,1,1, -10.099, 10465.121, 307.161, 52744.761 23/01/06,11:09:15,00,08,1, 11.8,1,1, -10.099, 10465.118, 307.161, 52744.761 23/01/06,11:09:15,01,08,1, 11.8,1,1, -10.099, 10465.123, 307.159, 52744.767 23/01/06,11:09:15,02,08,1, 11.8,1,1, -10.099, 10465.134, 307.157, 52744.756 23/01/06,11:09:15,03,08,1, 11.8,1,1, -10.099, 10465.130, 307.145, 52744.752 23/01/06,11:09:15,04,08,1, 11.8,1,1, -10.099, 10465.125, 307.103, 52744.757 23/01/06,11:09:15,05,08,1, 11.8,1,1, -10.099, 10465.142, 307.110, 52744.718 23/01/06,11:09:15,06,08,1, 11.8,1,1, -10.099, 10465.132, 307.124, 52744.754 23/01/06,11:09:15,07,08,1, 11.8,1,1, -10.099, 10465.135, 307.131, 52744.757 23/01/06,11:09:15,08,08,1, 11.8,1,1, -10.099, 10465.146, 307.133, 52744.731 23/01/06,11:09:15,09,08,1, 11.8,1,1, -10.099, 10465.134, 307.123, 52744.745 23/01/06,11:09:15,10,08,1, 11.8,1,1, -10.099, 10465.126, 307.109, 52744.716 23/01/06,11:09:15,11,08,1, 11.8,1,1, -10.099, 10465.156, 307.130, 52744.736 23/01/06,11:09:15,12,08,1, 11.8,1,1, -10.099, 10465.143, 307.129, 52744.774 23/01/06,11:09:15,13,08,1, 11.8,1,1, -10.099, 10465.121, 307.140, 52744.751 23/01/06,11:09:15,14,08,1, 11.8,1,1, -10.099, 10465.137, 307.115, 52744.741 23/01/06,11:09:15,15,08,1, 11.8,1,1, -10.099, 10465.129, 307.121, 52744.739 23/01/06,11:09:15,16,08,1, 11.8,1,1, -10.099, 10465.124, 307.121, 52744.753 23/01/06,11:09:15,17,08,1, 11.8,1,1, -10.099, 10465.137, 307.098, 52744.750 23/01/06,11:09:15,18,08,1, 11.8,1,1, -10.099, 10465.157, 307.109, 52744.734 23/01/06,11:09:15,19,08,1, 11.8,1,1, -10.099, 10465.127, 307.106, 52744.759 23/01/06,11:09:16,00,08,1, 11.8,1,1, -10.102, 10465.126, 307.106, 52744.759 23/01/06,11:09:16,01,08,1, 11.8,1,1, -10.102, 10465.142, 307.121, 52744.741 23/01/06,11:09:16,02,08,1, 11.8,1,1, -10.102, 10465.112, 307.094, 52744.743 23/01/06,11:09:16,03,08,1, 11.8,1,1, -10.102, 10465.120, 307.094, 52744.730 23/01/06,11:09:16,04,08,1, 11.8,1,1, -10.102, 10465.148, 307.140, 52744.717 23/01/06,11:09:16,05,08,1, 11.8,1,1, -10.102, 10465.139, 307.115, 52744.725 23/01/06,11:09:16,06,08,1, 11.8,1,1, -10.102, 10465.154, 307.128, 52744.715 23/01/06,11:09:16,07,08,1, 11.8,1,1, -10.102, 10465.148, 307.117, 52744.787 23/01/06,11:09:16,08,08,1, 11.8,1,1, -10.102, 10465.103, 307.120, 52744.793 23/01/06,11:09:16,09,08,1, 11.8,1,1, -10.102, 10465.147, 307.118, 52744.752 23/01/06,11:09:16,10,08,1, 11.8,1,1, -10.102, 10465.127, 307.135, 52744.739 23/01/06,11:09:16,11,08,1, 11.8,1,1, -10.102, 10465.154, 307.110, 52744.725 23/01/06,11:09:16,12,08,1, 11.8,1,1, -10.102, 10465.153, 307.110, 52744.759 23/01/06,11:09:16,13,08,1, 11.8,1,1, -10.102, 10465.158, 307.133, 52744.743 23/01/06,11:09:16,14,08,1, 11.8,1,1, -10.102, 10465.139, 307.113, 52744.746 23/01/06,11:09:16,15,08,1, 11.8,1,1, -10.102, 10465.156, 307.119, 52744.732 23/01/06,11:09:16,16,08,1, 11.8,1,1, -10.102, 10465.137, 307.084, 52744.759 23/01/06,11:09:16,17,08,1, 11.8,1,1, -10.102, 10465.150, 307.090, 52744.731 23/01/06,11:09:16,18,08,1, 11.8,1,1, -10.102, 10465.136, 307.110, 52744.719 23/01/06,11:09:16,19,08,1, 11.8,1,1, -10.102, 10465.148, 307.081, 52744.716 23/01/06,11:09:17,00,07,1, 11.9,1,1, -10.101, 10465.143, 307.081, 52744.716 23/01/06,11:09:17,01,07,1, 11.9,1,1, -10.101, 10465.164, 307.093, 52744.742 23/01/06,11:09:17,02,07,1, 11.9,1,1, -10.101, 10465.174, 307.088, 52744.723 23/01/06,11:09:17,03,07,1, 11.9,1,1, -10.101, 10465.153, 307.090, 52744.736 23/01/06,11:09:17,04,07,1, 11.9,1,1, -10.101, 10465.162, 307.105, 52744.749 23/01/06,11:09:17,05,07,1, 11.9,1,1, -10.101, 10465.168, 307.109, 52744.750 23/01/06,11:09:17,06,07,1, 11.9,1,1, -10.101, 10465.184, 307.096, 52744.764 23/01/06,11:09:17,07,07,1, 11.9,1,1, -10.101, 10465.174, 307.104, 52744.767 23/01/06,11:09:17,08,07,1, 11.9,1,1, -10.101, 10465.171, 307.100, 52744.734 23/01/06,11:09:17,09,07,1, 11.9,1,1, -10.101, 10465.183, 307.107, 52744.744 23/01/06,11:09:17,10,07,1, 11.9,1,1, -10.101, 10465.162, 307.100, 52744.761 23/01/06,11:09:17,11,07,1, 11.9,1,1, -10.101, 10465.169, 307.081, 52744.741 23/01/06,11:09:17,12,07,1, 11.9,1,1, -10.101, 10465.173, 307.082, 52744.736 23/01/06,11:09:17,13,07,1, 11.9,1,1, -10.101, 10465.182, 307.068, 52744.724 23/01/06,11:09:17,14,07,1, 11.9,1,1, -10.101, 10465.198, 307.094, 52744.789 23/01/06,11:09:17,15,07,1, 11.9,1,1, -10.101, 10465.182, 307.070, 52744.701 23/01/06,11:09:17,16,07,1, 11.9,1,1, -10.101, 10465.173, 307.068, 52744.749 23/01/06,11:09:17,17,07,1, 11.9,1,1, -10.101, 10465.189, 307.096, 52744.744 23/01/06,11:09:17,18,07,1, 11.9,1,1, -10.101, 10465.196, 307.095, 52744.728 23/01/06,11:09:17,19,07,1, 11.9,1,1, -10.101, 10465.156, 307.076, 52744.778 23/01/06,11:09:18,00,08,1, 11.9,1,1, -10.102, 10465.151, 307.076, 52744.778 23/01/06,11:09:18,01,08,1, 11.9,1,1, -10.102, 10465.178, 307.079, 52744.764 23/01/06,11:09:18,02,08,1, 11.9,1,1, -10.102, 10465.177, 307.088, 52744.748 23/01/06,11:09:18,03,08,1, 11.9,1,1, -10.102, 10465.173, 307.072, 52744.756 23/01/06,11:09:18,04,08,1, 11.9,1,1, -10.102, 10465.179, 307.091, 52744.759 23/01/06,11:09:18,05,08,1, 11.9,1,1, -10.102, 10465.206, 307.067, 52744.762 23/01/06,11:09:18,06,08,1, 11.9,1,1, -10.102, 10465.177, 307.060, 52744.743 23/01/06,11:09:18,07,08,1, 11.9,1,1, -10.102, 10465.206, 307.069, 52744.722 23/01/06,11:09:18,08,08,1, 11.9,1,1, -10.102, 10465.187, 307.090, 52744.763 23/01/06,11:09:18,09,08,1, 11.9,1,1, -10.102, 10465.179, 307.080, 52744.737 23/01/06,11:09:18,10,08,1, 11.9,1,1, -10.102, 10465.185, 307.083, 52744.744 23/01/06,11:09:18,11,08,1, 11.9,1,1, -10.102, 10465.200, 307.085, 52744.766 23/01/06,11:09:18,12,08,1, 11.9,1,1, -10.102, 10465.196, 307.072, 52744.782 23/01/06,11:09:18,13,08,1, 11.9,1,1, -10.102, 10465.183, 307.079, 52744.747 23/01/06,11:09:18,14,08,1, 11.9,1,1, -10.102, 10465.197, 307.067, 52744.775 23/01/06,11:09:18,15,08,1, 11.9,1,1, -10.102, 10465.194, 307.079, 52744.798 23/01/06,11:09:18,16,08,1, 11.9,1,1, -10.102, 10465.192, 307.083, 52744.737 23/01/06,11:09:18,17,08,1, 11.9,1,1, -10.102, 10465.217, 307.057, 52744.767 23/01/06,11:09:18,18,08,1, 11.9,1,1, -10.102, 10465.199, 307.046, 52744.725 23/01/06,11:09:18,19,08,1, 11.9,1,1, -10.102, 10465.205, 307.073, 52744.739 23/01/06,11:09:19,00,08,1, 11.9,1,1, -10.101, 10465.201, 307.073, 52744.739 23/01/06,11:09:19,01,08,1, 11.9,1,1, -10.101, 10465.181, 307.053, 52744.738 23/01/06,11:09:19,02,08,1, 11.9,1,1, -10.101, 10465.206, 307.067, 52744.737 23/01/06,11:09:19,03,08,1, 11.9,1,1, -10.101, 10465.213, 307.069, 52744.761 23/01/06,11:09:19,04,08,1, 11.9,1,1, -10.101, 10465.210, 307.059, 52744.754 23/01/06,11:09:19,05,08,1, 11.9,1,1, -10.101, 10465.216, 307.073, 52744.743 23/01/06,11:09:19,06,08,1, 11.9,1,1, -10.101, 10465.210, 307.057, 52744.731 23/01/06,11:09:19,07,08,1, 11.9,1,1, -10.101, 10465.186, 307.069, 52744.735 23/01/06,11:09:19,08,08,1, 11.9,1,1, -10.101, 10465.213, 307.042, 52744.711 23/01/06,11:09:19,09,08,1, 11.9,1,1, -10.101, 10465.207, 307.045, 52744.747 23/01/06,11:09:19,10,08,1, 11.9,1,1, -10.101, 10465.232, 307.069, 52744.787 23/01/06,11:09:19,11,08,1, 11.9,1,1, -10.101, 10465.210, 307.075, 52744.745 23/01/06,11:09:19,12,08,1, 11.9,1,1, -10.101, 10465.211, 307.054, 52744.714 23/01/06,11:09:19,13,08,1, 11.9,1,1, -10.101, 10465.220, 307.051, 52744.727 23/01/06,11:09:19,14,08,1, 11.9,1,1, -10.101, 10465.227, 307.055, 52744.726 23/01/06,11:09:19,15,08,1, 11.9,1,1, -10.101, 10465.213, 307.060, 52744.723 23/01/06,11:09:19,16,08,1, 11.9,1,1, -10.101, 10465.205, 307.063, 52744.711 23/01/06,11:09:19,17,08,1, 11.9,1,1, -10.101, 10465.224, 307.048, 52744.601 23/01/06,11:09:19,18,08,1, 11.9,1,1, -10.101, 10465.184, 307.068, 52744.727 23/01/06,11:09:19,19,08,1, 11.9,1,1, -10.101, 10465.197, 307.058, 52744.736 23/01/06,11:09:20,00,09,1, 11.9,1,1, -10.100, 10465.193, 307.058, 52744.736 23/01/06,11:09:20,01,09,1, 11.9,1,1, -10.100, 10465.240, 307.043, 52744.775 23/01/06,11:09:20,02,09,1, 11.9,1,1, -10.100, 10465.223, 307.048, 52744.745 23/01/06,11:09:20,03,09,1, 11.9,1,1, -10.100, 10465.231, 307.059, 52744.758 23/01/06,11:09:20,04,09,1, 11.9,1,1, -10.100, 10465.246, 307.053, 52744.762 23/01/06,11:09:20,05,09,1, 11.9,1,1, -10.100, 10465.247, 307.059, 52744.741 23/01/06,11:09:20,06,09,1, 11.9,1,1, -10.100, 10465.214, 307.065, 52744.736 23/01/06,11:09:20,07,09,1, 11.9,1,1, -10.100, 10465.233, 307.055, 52744.723 23/01/06,11:09:20,08,09,1, 11.9,1,1, -10.100, 10465.230, 307.069, 52744.753 23/01/06,11:09:20,09,09,1, 11.9,1,1, -10.100, 10465.234, 307.055, 52744.735 23/01/06,11:09:20,10,09,1, 11.9,1,1, -10.100, 10465.248, 307.041, 52744.744 23/01/06,11:09:20,11,09,1, 11.9,1,1, -10.100, 10465.248, 307.044, 52744.708 23/01/06,11:09:20,12,09,1, 11.9,1,1, -10.100, 10465.268, 307.050, 52744.696 23/01/06,11:09:20,13,09,1, 11.9,1,1, -10.100, 10465.252, 307.049, 52744.722 23/01/06,11:09:20,14,09,1, 11.9,1,1, -10.100, 10465.244, 307.025, 52744.728 23/01/06,11:09:20,15,09,1, 11.9,1,1, -10.100, 10465.223, 307.004, 52744.709 23/01/06,11:09:20,16,09,1, 11.9,1,1, -10.100, 10465.227, 307.024, 52744.707 23/01/06,11:09:20,17,09,1, 11.9,1,1, -10.100, 10465.244, 307.013, 52744.705 23/01/06,11:09:20,18,09,1, 11.9,1,1, -10.100, 10465.251, 307.014, 52744.719 23/01/06,11:09:20,19,09,1, 11.9,1,1, -10.100, 10465.264, 307.045, 52744.698 23/01/06,11:09:21,00,09,1, 11.9,1,1, -10.100, 10465.260, 307.045, 52744.698 23/01/06,11:09:21,01,09,1, 11.9,1,1, -10.100, 10465.255, 307.031, 52744.695 23/01/06,11:09:21,02,09,1, 11.9,1,1, -10.100, 10465.240, 307.031, 52744.690 23/01/06,11:09:21,03,09,1, 11.9,1,1, -10.100, 10465.260, 307.024, 52744.699 23/01/06,11:09:21,04,09,1, 11.9,1,1, -10.100, 10465.242, 307.025, 52744.675 23/01/06,11:09:21,05,09,1, 11.9,1,1, -10.100, 10465.258, 307.031, 52744.712 23/01/06,11:09:21,06,09,1, 11.9,1,1, -10.100, 10465.237, 307.027, 52744.695 23/01/06,11:09:21,07,09,1, 11.9,1,1, -10.100, 10465.237, 307.064, 52744.715 23/01/06,11:09:21,08,09,1, 11.9,1,1, -10.100, 10465.258, 307.025, 52744.749 23/01/06,11:09:21,09,09,1, 11.9,1,1, -10.100, 10465.263, 307.010, 52744.724 23/01/06,11:09:21,10,09,1, 11.9,1,1, -10.100, 10465.254, 307.004, 52744.718 23/01/06,11:09:21,11,09,1, 11.9,1,1, -10.100, 10465.275, 307.024, 52744.691 23/01/06,11:09:21,12,09,1, 11.9,1,1, -10.100, 10465.272, 307.016, 52744.732 23/01/06,11:09:21,13,09,1, 11.9,1,1, -10.100, 10465.274, 307.016, 52744.716 23/01/06,11:09:21,14,09,1, 11.9,1,1, -10.100, 10465.276, 307.039, 52744.713 23/01/06,11:09:21,15,09,1, 11.9,1,1, -10.100, 10465.282, 307.020, 52744.683 23/01/06,11:09:21,16,09,1, 11.9,1,1, -10.100, 10465.288, 307.010, 52744.708 23/01/06,11:09:21,17,09,1, 11.9,1,1, -10.100, 10465.267, 307.019, 52744.717 23/01/06,11:09:21,18,09,1, 11.9,1,1, -10.100, 10465.283, 307.019, 52744.722 23/01/06,11:09:21,19,09,1, 11.9,1,1, -10.100, 10465.284, 307.017, 52744.730 23/01/06,11:09:22,00,09,1, 11.9,1,1, -10.101, 10465.276, 307.017, 52744.730 23/01/06,11:09:22,01,09,1, 11.9,1,1, -10.101, 10465.283, 307.001, 52744.716 23/01/06,11:09:22,02,09,1, 11.9,1,1, -10.101, 10465.308, 306.998, 52744.688 23/01/06,11:09:22,03,09,1, 11.9,1,1, -10.101, 10465.309, 307.018, 52744.704 23/01/06,11:09:22,04,09,1, 11.9,1,1, -10.101, 10465.291, 307.009, 52744.735 23/01/06,11:09:22,05,09,1, 11.9,1,1, -10.101, 10465.274, 307.003, 52744.726 23/01/06,11:09:22,06,09,1, 11.9,1,1, -10.101, 10465.304, 307.017, 52744.696 23/01/06,11:09:22,07,09,1, 11.9,1,1, -10.101, 10465.312, 307.022, 52744.713 23/01/06,11:09:22,08,09,1, 11.9,1,1, -10.101, 10465.278, 307.010, 52744.703 23/01/06,11:09:22,09,09,1, 11.9,1,1, -10.101, 10465.285, 307.016, 52744.738 23/01/06,11:09:22,10,09,1, 11.9,1,1, -10.101, 10465.302, 307.011, 52744.715 23/01/06,11:09:22,11,09,1, 11.9,1,1, -10.101, 10465.293, 307.005, 52744.739 23/01/06,11:09:22,12,09,1, 11.9,1,1, -10.101, 10465.298, 306.998, 52744.725 23/01/06,11:09:22,13,09,1, 11.9,1,1, -10.101, 10465.301, 307.007, 52744.734 23/01/06,11:09:22,14,09,1, 11.9,1,1, -10.101, 10465.292, 307.018, 52744.710 23/01/06,11:09:22,15,09,1, 11.9,1,1, -10.101, 10465.299, 306.998, 52744.712 23/01/06,11:09:22,16,09,1, 11.9,1,1, -10.101, 10465.295, 306.987, 52744.712 23/01/06,11:09:22,17,09,1, 11.9,1,1, -10.101, 10465.321, 306.991, 52744.740 23/01/06,11:09:22,18,09,1, 11.9,1,1, -10.101, 10465.309, 306.990, 52744.708 23/01/06,11:09:22,19,09,1, 11.9,1,1, -10.101, 10465.305, 307.004, 52744.715 23/01/06,11:09:23,00,09,1, 11.9,1,1, -10.098, 10465.301, 307.004, 52744.715 23/01/06,11:09:23,01,09,1, 11.9,1,1, -10.098, 10465.290, 306.982, 52744.726 23/01/06,11:09:23,02,09,1, 11.9,1,1, -10.098, 10465.295, 306.993, 52744.711 23/01/06,11:09:23,03,09,1, 11.9,1,1, -10.098, 10465.297, 306.997, 52744.735 23/01/06,11:09:23,04,09,1, 11.9,1,1, -10.098, 10465.314, 306.982, 52744.671 23/01/06,11:09:23,05,09,1, 11.9,1,1, -10.098, 10465.292, 306.989, 52744.697 23/01/06,11:09:23,06,09,1, 11.9,1,1, -10.098, 10465.329, 306.971, 52744.702 23/01/06,11:09:23,07,09,1, 11.9,1,1, -10.098, 10465.322, 306.991, 52744.676 23/01/06,11:09:23,08,09,1, 11.9,1,1, -10.098, 10465.327, 306.973, 52744.721 23/01/06,11:09:23,09,09,1, 11.9,1,1, -10.098, 10465.331, 306.992, 52744.698 23/01/06,11:09:23,10,09,1, 11.9,1,1, -10.098, 10465.295, 306.988, 52744.718 23/01/06,11:09:23,11,09,1, 11.9,1,1, -10.098, 10465.328, 307.017, 52744.738 23/01/06,11:09:23,12,09,1, 11.9,1,1, -10.098, 10465.328, 306.987, 52744.722 23/01/06,11:09:23,13,09,1, 11.9,1,1, -10.098, 10465.318, 306.996, 52744.722 23/01/06,11:09:23,14,09,1, 11.9,1,1, -10.098, 10465.343, 306.999, 52744.727 23/01/06,11:09:23,15,09,1, 11.9,1,1, -10.098, 10465.348, 307.003, 52744.747 23/01/06,11:09:23,16,09,1, 11.9,1,1, -10.098, 10465.338, 307.022, 52744.715 23/01/06,11:09:23,17,09,1, 11.9,1,1, -10.098, 10465.363, 307.009, 52744.722 23/01/06,11:09:23,18,09,1, 11.9,1,1, -10.098, 10465.343, 307.025, 52744.721 23/01/06,11:09:23,19,09,1, 11.9,1,1, -10.098, 10465.339, 306.985, 52744.708 23/01/06,11:09:24,00,10,1, 11.9,1,1, -10.097, 10465.335, 306.985, 52744.708 23/01/06,11:09:24,01,10,1, 11.9,1,1, -10.097, 10465.350, 306.987, 52744.697 23/01/06,11:09:24,02,10,1, 11.9,1,1, -10.097, 10465.366, 306.977, 52744.722 23/01/06,11:09:24,03,10,1, 11.9,1,1, -10.097, 10465.348, 306.976, 52744.683 23/01/06,11:09:24,04,10,1, 11.9,1,1, -10.097, 10465.335, 306.988, 52744.694 23/01/06,11:09:24,05,10,1, 11.9,1,1, -10.097, 10465.339, 306.962, 52744.701 23/01/06,11:09:24,06,10,1, 11.9,1,1, -10.097, 10465.357, 306.990, 52744.683 23/01/06,11:09:24,07,10,1, 11.9,1,1, -10.097, 10465.344, 306.973, 52744.721 23/01/06,11:09:24,08,10,1, 11.9,1,1, -10.097, 10465.354, 306.981, 52744.665 23/01/06,11:09:24,09,10,1, 11.9,1,1, -10.097, 10465.369, 307.003, 52744.708 23/01/06,11:09:24,10,10,1, 11.9,1,1, -10.097, 10465.370, 306.968, 52744.692 23/01/06,11:09:24,11,10,1, 11.9,1,1, -10.097, 10465.363, 306.984, 52744.669 23/01/06,11:09:24,12,10,1, 11.9,1,1, -10.097, 10465.360, 306.970, 52744.666 23/01/06,11:09:24,13,10,1, 11.9,1,1, -10.097, 10465.350, 306.961, 52744.678 23/01/06,11:09:24,14,10,1, 11.9,1,1, -10.097, 10465.340, 306.951, 52744.690 23/01/06,11:09:24,15,10,1, 11.9,1,1, -10.097, 10465.341, 306.945, 52744.656 23/01/06,11:09:24,16,10,1, 11.9,1,1, -10.097, 10465.359, 306.967, 52744.682 23/01/06,11:09:24,17,10,1, 11.9,1,1, -10.097, 10465.359, 306.956, 52744.720 23/01/06,11:09:24,18,10,1, 11.9,1,1, -10.097, 10465.368, 306.970, 52744.661 23/01/06,11:09:24,19,10,1, 11.9,1,1, -10.097, 10465.391, 306.963, 52744.661 23/01/06,11:09:25,00,09,1, 11.9,1,1, -10.101, 10465.385, 306.963, 52744.661 23/01/06,11:09:25,01,09,1, 11.9,1,1, -10.101, 10465.350, 306.956, 52744.665 23/01/06,11:09:25,02,09,1, 11.9,1,1, -10.101, 10465.378, 306.964, 52744.688 23/01/06,11:09:25,03,09,1, 11.9,1,1, -10.101, 10465.349, 306.980, 52744.678 23/01/06,11:09:25,04,09,1, 11.9,1,1, -10.101, 10465.373, 306.970, 52744.698 23/01/06,11:09:25,05,09,1, 11.9,1,1, -10.101, 10465.393, 306.984, 52744.684 23/01/06,11:09:25,06,09,1, 11.9,1,1, -10.101, 10465.383, 306.968, 52744.666 23/01/06,11:09:25,07,09,1, 11.9,1,1, -10.101, 10465.363, 306.962, 52744.662 23/01/06,11:09:25,08,09,1, 11.9,1,1, -10.101, 10465.359, 306.972, 52744.672 23/01/06,11:09:25,09,09,1, 11.9,1,1, -10.101, 10465.361, 306.977, 52744.652 23/01/06,11:09:25,10,09,1, 11.9,1,1, -10.101, 10465.381, 306.977, 52744.705 23/01/06,11:09:25,11,09,1, 11.9,1,1, -10.101, 10465.380, 306.957, 52744.670 23/01/06,11:09:25,12,09,1, 11.9,1,1, -10.101, 10465.377, 306.959, 52744.698 23/01/06,11:09:25,13,09,1, 11.9,1,1, -10.101, 10465.385, 306.986, 52744.659 23/01/06,11:09:25,14,09,1, 11.9,1,1, -10.101, 10465.392, 306.966, 52744.675 23/01/06,11:09:25,15,09,1, 11.9,1,1, -10.101, 10465.377, 306.965, 52744.638 23/01/06,11:09:25,16,09,1, 11.9,1,1, -10.101, 10465.389, 306.945, 52744.638 23/01/06,11:09:25,17,09,1, 11.9,1,1, -10.101, 10465.393, 306.974, 52744.670 23/01/06,11:09:25,18,09,1, 11.9,1,1, -10.101, 10465.373, 306.975, 52744.711 23/01/06,11:09:25,19,09,1, 11.9,1,1, -10.101, 10465.375, 306.967, 52744.663 23/01/06,11:09:26,00,09,1, 11.8,1,1, -10.104, 10465.368, 306.967, 52744.663 23/01/06,11:09:26,01,09,1, 11.8,1,1, -10.104, 10465.401, 306.964, 52744.694 23/01/06,11:09:26,02,09,1, 11.8,1,1, -10.104, 10465.381, 306.954, 52744.676 23/01/06,11:09:26,03,09,1, 11.8,1,1, -10.104, 10465.383, 306.992, 52744.789 23/01/06,11:09:26,04,09,1, 11.8,1,1, -10.104, 10465.389, 306.972, 52744.694 23/01/06,11:09:26,05,09,1, 11.8,1,1, -10.104, 10465.404, 306.961, 52744.674 23/01/06,11:09:26,06,09,1, 11.8,1,1, -10.104, 10465.412, 306.975, 52744.707 23/01/06,11:09:26,07,09,1, 11.8,1,1, -10.104, 10465.408, 306.972, 52744.690 23/01/06,11:09:26,08,09,1, 11.8,1,1, -10.104, 10465.399, 306.954, 52744.674 23/01/06,11:09:26,09,09,1, 11.8,1,1, -10.104, 10465.374, 306.938, 52744.666 23/01/06,11:09:26,10,09,1, 11.8,1,1, -10.104, 10465.390, 306.980, 52744.635 23/01/06,11:09:26,11,09,1, 11.8,1,1, -10.104, 10465.400, 306.954, 52744.657 23/01/06,11:09:26,12,09,1, 11.8,1,1, -10.104, 10465.399, 306.936, 52744.679 23/01/06,11:09:26,13,09,1, 11.8,1,1, -10.104, 10465.405, 306.969, 52744.721 23/01/06,11:09:26,14,09,1, 11.8,1,1, -10.104, 10465.402, 306.939, 52744.645 23/01/06,11:09:26,15,09,1, 11.8,1,1, -10.104, 10465.423, 306.943, 52744.698 23/01/06,11:09:26,16,09,1, 11.8,1,1, -10.104, 10465.439, 306.941, 52744.578 23/01/06,11:09:26,17,09,1, 11.8,1,1, -10.104, 10465.403, 306.945, 52744.739 23/01/06,11:09:26,18,09,1, 11.8,1,1, -10.104, 10465.417, 306.941, 52744.690 23/01/06,11:09:26,19,09,1, 11.8,1,1, -10.104, 10465.390, 306.947, 52744.669 23/01/06,11:09:27,00,09,1, 11.9,1,1, -10.100, 10465.385, 306.947, 52744.669 23/01/06,11:09:27,01,09,1, 11.9,1,1, -10.100, 10465.400, 306.943, 52744.706 23/01/06,11:09:27,02,09,1, 11.9,1,1, -10.100, 10465.425, 306.959, 52744.686 23/01/06,11:09:27,03,09,1, 11.9,1,1, -10.100, 10465.435, 306.945, 52744.648 23/01/06,11:09:27,04,09,1, 11.9,1,1, -10.100, 10465.416, 306.949, 52744.651 23/01/06,11:09:27,05,09,1, 11.9,1,1, -10.100, 10465.413, 306.957, 52744.662 23/01/06,11:09:27,06,09,1, 11.9,1,1, -10.100, 10465.441, 306.949, 52744.676 23/01/06,11:09:27,07,09,1, 11.9,1,1, -10.100, 10465.421, 306.946, 52744.673 23/01/06,11:09:27,08,09,1, 11.9,1,1, -10.100, 10465.428, 306.937, 52744.649 23/01/06,11:09:27,09,09,1, 11.9,1,1, -10.100, 10465.438, 306.934, 52744.694 23/01/06,11:09:27,10,09,1, 11.9,1,1, -10.100, 10465.423, 306.945, 52744.697 23/01/06,11:09:27,11,09,1, 11.9,1,1, -10.100, 10465.455, 306.938, 52744.700 23/01/06,11:09:27,12,09,1, 11.9,1,1, -10.100, 10465.457, 306.935, 52744.664 23/01/06,11:09:27,13,09,1, 11.9,1,1, -10.100, 10465.432, 306.919, 52744.635 23/01/06,11:09:27,14,09,1, 11.9,1,1, -10.100, 10465.423, 306.942, 52744.679 23/01/06,11:09:27,15,09,1, 11.9,1,1, -10.100, 10465.423, 306.927, 52744.629 23/01/06,11:09:27,16,09,1, 11.9,1,1, -10.100, 10465.427, 306.928, 52744.690 23/01/06,11:09:27,17,09,1, 11.9,1,1, -10.100, 10465.444, 306.950, 52744.634 23/01/06,11:09:27,18,09,1, 11.9,1,1, -10.100, 10465.434, 306.910, 52744.630 23/01/06,11:09:27,19,09,1, 11.9,1,1, -10.100, 10465.402, 306.924, 52744.647 23/01/06,11:09:28,00,09,1, 11.9,1,1, -10.096, 10465.401, 306.924, 52744.647 23/01/06,11:09:28,01,09,1, 11.9,1,1, -10.096, 10465.467, 306.930, 52744.650 23/01/06,11:09:28,02,09,1, 11.9,1,1, -10.096, 10465.446, 306.908, 52744.676 23/01/06,11:09:28,03,09,1, 11.9,1,1, -10.096, 10465.410, 306.939, 52744.660 23/01/06,11:09:28,04,09,1, 11.9,1,1, -10.096, 10465.433, 306.919, 52744.649 23/01/06,11:09:28,05,09,1, 11.9,1,1, -10.096, 10465.459, 306.887, 52744.654 23/01/06,11:09:28,06,09,1, 11.9,1,1, -10.096, 10465.432, 306.933, 52744.624 23/01/06,11:09:28,07,09,1, 11.9,1,1, -10.096, 10465.418, 306.912, 52744.631 23/01/06,11:09:28,08,09,1, 11.9,1,1, -10.096, 10465.446, 306.935, 52744.654 23/01/06,11:09:28,09,09,1, 11.9,1,1, -10.096, 10465.447, 306.917, 52744.643 23/01/06,11:09:28,10,09,1, 11.9,1,1, -10.096, 10465.443, 306.920, 52744.677 23/01/06,11:09:28,11,09,1, 11.9,1,1, -10.096, 10465.451, 306.942, 52744.633 23/01/06,11:09:28,12,09,1, 11.9,1,1, -10.096, 10465.426, 306.918, 52744.655 23/01/06,11:09:28,13,09,1, 11.9,1,1, -10.096, 10465.433, 306.924, 52744.640 23/01/06,11:09:28,14,09,1, 11.9,1,1, -10.096, 10465.442, 306.929, 52744.631 23/01/06,11:09:28,15,09,1, 11.9,1,1, -10.096, 10465.458, 306.914, 52744.640 23/01/06,11:09:28,16,09,1, 11.9,1,1, -10.096, 10465.440, 306.935, 52744.649 23/01/06,11:09:28,17,09,1, 11.9,1,1, -10.096, 10465.450, 306.907, 52744.613 23/01/06,11:09:28,18,09,1, 11.9,1,1, -10.096, 10465.436, 306.940, 52744.634 23/01/06,11:09:28,19,09,1, 11.9,1,1, -10.096, 10465.428, 306.907, 52744.650 23/01/06,11:09:29,00,09,1, 11.9,1,1, -10.101, 10465.426, 306.907, 52744.650 23/01/06,11:09:29,01,09,1, 11.9,1,1, -10.101, 10465.435, 306.893, 52744.658 23/01/06,11:09:29,02,09,1, 11.9,1,1, -10.101, 10465.428, 306.893, 52744.634 23/01/06,11:09:29,03,09,1, 11.9,1,1, -10.101, 10465.447, 306.887, 52744.668 23/01/06,11:09:29,04,09,1, 11.9,1,1, -10.101, 10465.438, 306.889, 52744.613 23/01/06,11:09:29,05,09,1, 11.9,1,1, -10.101, 10465.439, 306.890, 52744.660 23/01/06,11:09:29,06,09,1, 11.9,1,1, -10.101, 10465.460, 306.904, 52744.656 23/01/06,11:09:29,07,09,1, 11.9,1,1, -10.101, 10465.432, 306.893, 52744.654 23/01/06,11:09:29,08,09,1, 11.9,1,1, -10.101, 10465.436, 306.898, 52744.602 23/01/06,11:09:29,09,09,1, 11.9,1,1, -10.101, 10465.453, 306.891, 52744.630 23/01/06,11:09:29,10,09,1, 11.9,1,1, -10.101, 10465.467, 306.895, 52744.652 23/01/06,11:09:29,11,09,1, 11.9,1,1, -10.101, 10465.470, 306.898, 52744.612 23/01/06,11:09:29,12,09,1, 11.9,1,1, -10.101, 10465.453, 306.885, 52744.663 23/01/06,11:09:29,13,09,1, 11.9,1,1, -10.101, 10465.453, 306.885, 52744.638 23/01/06,11:09:29,14,09,1, 11.9,1,1, -10.101, 10465.478, 306.876, 52744.638 23/01/06,11:09:29,15,09,1, 11.9,1,1, -10.101, 10465.485, 306.894, 52744.705 23/01/06,11:09:29,16,09,1, 11.9,1,1, -10.101, 10465.471, 306.886, 52744.657 23/01/06,11:09:29,17,09,1, 11.9,1,1, -10.101, 10465.472, 306.901, 52744.659 23/01/06,11:09:29,18,09,1, 11.9,1,1, -10.101, 10465.462, 306.895, 52744.668 23/01/06,11:09:29,19,09,1, 11.9,1,1, -10.101, 10465.474, 306.899, 52744.660 23/01/06,11:09:30,00,09,1, 11.8,1,1, -10.097, 10465.468, 306.899, 52744.660 23/01/06,11:09:30,01,09,1, 11.8,1,1, -10.097, 10465.485, 306.890, 52744.644 23/01/06,11:09:30,02,09,1, 11.8,1,1, -10.097, 10465.461, 306.902, 52744.658 23/01/06,11:09:30,03,09,1, 11.8,1,1, -10.097, 10465.467, 306.875, 52744.668 23/01/06,11:09:30,04,09,1, 11.8,1,1, -10.097, 10465.472, 306.896, 52744.669 23/01/06,11:09:30,05,09,1, 11.8,1,1, -10.097, 10465.463, 306.897, 52744.677 23/01/06,11:09:30,06,09,1, 11.8,1,1, -10.097, 10465.483, 306.909, 52744.649 23/01/06,11:09:30,07,09,1, 11.8,1,1, -10.097, 10465.479, 306.873, 52744.679 23/01/06,11:09:30,08,09,1, 11.8,1,1, -10.097, 10465.469, 306.887, 52744.659 23/01/06,11:09:30,09,09,1, 11.8,1,1, -10.097, 10465.448, 306.917, 52744.635 23/01/06,11:09:30,10,09,1, 11.8,1,1, -10.097, 10465.462, 306.900, 52744.677 23/01/06,11:09:30,11,09,1, 11.8,1,1, -10.097, 10465.459, 306.894, 52744.633 23/01/06,11:09:30,12,09,1, 11.8,1,1, -10.097, 10465.484, 306.913, 52744.649 23/01/06,11:09:30,13,09,1, 11.8,1,1, -10.097, 10465.478, 306.898, 52744.447 23/01/06,11:09:30,14,09,1, 11.8,1,1, -10.097, 10465.435, 306.903, 52744.725 23/01/06,11:09:30,15,09,1, 11.8,1,1, -10.097, 10465.462, 306.916, 52744.732 23/01/06,11:09:30,16,09,1, 11.8,1,1, -10.097, 10465.463, 306.925, 52744.698 23/01/06,11:09:30,17,09,1, 11.8,1,1, -10.097, 10465.472, 306.912, 52744.682 23/01/06,11:09:30,18,09,1, 11.8,1,1, -10.097, 10465.465, 306.907, 52744.622 23/01/06,11:09:30,19,09,1, 11.8,1,1, -10.097, 10465.458, 306.936, 52744.659 23/01/06,11:09:31,00,09,1, 11.8,1,1, -10.100, 10465.451, 306.936, 52744.659 23/01/06,11:09:31,01,09,1, 11.8,1,1, -10.100, 10465.486, 306.890, 52744.664 23/01/06,11:09:31,02,09,1, 11.8,1,1, -10.100, 10465.502, 306.920, 52744.606 23/01/06,11:09:31,03,09,1, 11.8,1,1, -10.100, 10465.466, 306.910, 52744.610 23/01/06,11:09:31,04,09,1, 11.8,1,1, -10.100, 10465.459, 306.908, 52744.676 23/01/06,11:09:31,05,09,1, 11.8,1,1, -10.100, 10465.472, 306.925, 52744.629 23/01/06,11:09:31,06,09,1, 11.8,1,1, -10.100, 10465.480, 306.919, 52744.661 23/01/06,11:09:31,07,09,1, 11.8,1,1, -10.100, 10465.496, 306.919, 52744.662 23/01/06,11:09:31,08,09,1, 11.8,1,1, -10.100, 10465.491, 306.915, 52744.657 23/01/06,11:09:31,09,09,1, 11.8,1,1, -10.100, 10465.482, 306.922, 52744.754 23/01/06,11:09:31,10,09,1, 11.8,1,1, -10.100, 10465.508, 306.908, 52744.583 23/01/06,11:09:31,11,09,1, 11.8,1,1, -10.100, 10465.448, 306.912, 52744.692 23/01/06,11:09:31,12,09,1, 11.8,1,1, -10.100, 10465.505, 306.899, 52744.562 23/01/06,11:09:31,13,09,1, 11.8,1,1, -10.100, 10465.481, 306.920, 52744.690 23/01/06,11:09:31,14,09,1, 11.8,1,1, -10.100, 10465.477, 306.914, 52744.676 23/01/06,11:09:31,15,09,1, 11.8,1,1, -10.100, 10465.469, 306.915, 52744.641 23/01/06,11:09:31,16,09,1, 11.8,1,1, -10.100, 10465.485, 306.904, 52744.660 23/01/06,11:09:31,17,09,1, 11.8,1,1, -10.100, 10465.493, 306.918, 52744.633 23/01/06,11:09:31,18,09,1, 11.8,1,1, -10.100, 10465.502, 306.897, 52744.635 23/01/06,11:09:31,19,09,1, 11.8,1,1, -10.100, 10465.510, 306.894, 52744.618 23/01/06,11:09:32,00,09,1, 11.9,1,1, -10.101, 10465.502, 306.894, 52744.618 23/01/06,11:09:32,01,09,1, 11.9,1,1, -10.101, 10465.497, 306.919, 52744.616 23/01/06,11:09:32,02,09,1, 11.9,1,1, -10.101, 10465.503, 306.891, 52744.638 23/01/06,11:09:32,03,09,1, 11.9,1,1, -10.101, 10465.494, 306.927, 52744.604 23/01/06,11:09:32,04,09,1, 11.9,1,1, -10.101, 10465.488, 306.898, 52744.616 23/01/06,11:09:32,05,09,1, 11.9,1,1, -10.101, 10465.502, 306.893, 52744.627 23/01/06,11:09:32,06,09,1, 11.9,1,1, -10.101, 10465.469, 306.901, 52744.621 23/01/06,11:09:32,07,09,1, 11.9,1,1, -10.101, 10465.509, 306.894, 52744.763 23/01/06,11:09:32,08,09,1, 11.9,1,1, -10.101, 10465.499, 306.897, 52744.643 23/01/06,11:09:32,09,09,1, 11.9,1,1, -10.101, 10465.477, 306.884, 52744.641 23/01/06,11:09:32,10,09,1, 11.9,1,1, -10.101, 10465.444, 306.890, 52744.638 23/01/06,11:09:32,11,09,1, 11.9,1,1, -10.101, 10465.495, 306.851, 52744.620 23/01/06,11:09:32,12,09,1, 11.9,1,1, -10.101, 10465.495, 306.872, 52744.590 23/01/06,11:09:32,13,09,1, 11.9,1,1, -10.101, 10465.504, 306.898, 52744.679 23/01/06,11:09:32,14,09,1, 11.9,1,1, -10.101, 10465.493, 306.885, 52744.629 23/01/06,11:09:32,15,09,1, 11.9,1,1, -10.101, 10465.497, 306.885, 52744.613 23/01/06,11:09:32,16,09,1, 11.9,1,1, -10.101, 10465.479, 306.874, 52744.617 23/01/06,11:09:32,17,09,1, 11.9,1,1, -10.101, 10465.501, 306.874, 52744.611 23/01/06,11:09:32,18,09,1, 11.9,1,1, -10.101, 10465.484, 306.878, 52744.593 23/01/06,11:09:32,19,09,1, 11.9,1,1, -10.101, 10465.508, 306.907, 52744.625 23/01/06,11:09:33,00,09,1, 11.9,1,1, -10.102, 10465.502, 306.907, 52744.625 23/01/06,11:09:33,01,09,1, 11.9,1,1, -10.102, 10465.503, 306.890, 52744.627 23/01/06,11:09:33,02,09,1, 11.9,1,1, -10.102, 10465.495, 306.892, 52744.615 23/01/06,11:09:33,03,09,1, 11.9,1,1, -10.102, 10465.489, 306.885, 52744.608 23/01/06,11:09:33,04,09,1, 11.9,1,1, -10.102, 10465.482, 306.898, 52744.610 23/01/06,11:09:33,05,09,1, 11.9,1,1, -10.102, 10465.521, 306.888, 52744.635 23/01/06,11:09:33,06,09,1, 11.9,1,1, -10.102, 10465.476, 306.884, 52744.610 23/01/06,11:09:33,07,09,1, 11.9,1,1, -10.102, 10465.515, 306.876, 52744.702 23/01/06,11:09:33,08,09,1, 11.9,1,1, -10.102, 10465.459, 306.880, 52744.643 23/01/06,11:09:33,09,09,1, 11.9,1,1, -10.102, 10465.493, 306.890, 52744.650 23/01/06,11:09:33,10,09,1, 11.9,1,1, -10.102, 10465.526, 306.889, 52744.674 23/01/06,11:09:33,11,09,1, 11.9,1,1, -10.102, 10465.539, 306.911, 52744.623 23/01/06,11:09:33,12,09,1, 11.9,1,1, -10.102, 10465.514, 306.907, 52744.579 23/01/06,11:09:33,13,09,1, 11.9,1,1, -10.102, 10465.483, 306.887, 52744.524 23/01/06,11:09:33,14,09,1, 11.9,1,1, -10.102, 10465.540, 306.896, 52744.677 23/01/06,11:09:33,15,09,1, 11.9,1,1, -10.102, 10465.529, 306.891, 52744.488 23/01/06,11:09:33,16,09,1, 11.9,1,1, -10.102, 10465.535, 306.891, 52744.554 23/01/06,11:09:33,17,09,1, 11.9,1,1, -10.102, 10465.520, 306.881, 52744.609 23/01/06,11:09:33,18,09,1, 11.9,1,1, -10.102, 10465.499, 306.884, 52744.627 23/01/06,11:09:33,19,09,1, 11.9,1,1, -10.102, 10465.531, 306.880, 52744.599 23/01/06,11:09:34,00,09,1, 11.9,1,1, -10.102, 10465.527, 306.880, 52744.599 23/01/06,11:09:34,01,09,1, 11.9,1,1, -10.102, 10465.513, 306.881, 52744.612 23/01/06,11:09:34,02,09,1, 11.9,1,1, -10.102, 10465.517, 306.903, 52744.589 23/01/06,11:09:34,03,09,1, 11.9,1,1, -10.102, 10465.519, 306.892, 52744.605 23/01/06,11:09:34,04,09,1, 11.9,1,1, -10.102, 10465.512, 306.901, 52744.624 23/01/06,11:09:34,05,09,1, 11.9,1,1, -10.102, 10465.527, 306.885, 52744.591 23/01/06,11:09:34,06,09,1, 11.9,1,1, -10.102, 10465.530, 306.887, 52744.623 23/01/06,11:09:34,07,09,1, 11.9,1,1, -10.102, 10465.525, 306.904, 52744.632 23/01/06,11:09:34,08,09,1, 11.9,1,1, -10.102, 10465.495, 306.888, 52744.643 23/01/06,11:09:34,09,09,1, 11.9,1,1, -10.102, 10465.549, 306.900, 52744.619 23/01/06,11:09:34,10,09,1, 11.9,1,1, -10.102, 10465.527, 306.875, 52744.612 23/01/06,11:09:34,11,09,1, 11.9,1,1, -10.102, 10465.514, 306.911, 52744.589 23/01/06,11:09:34,12,09,1, 11.9,1,1, -10.102, 10465.518, 306.884, 52744.596 23/01/06,11:09:34,13,09,1, 11.9,1,1, -10.102, 10465.532, 306.867, 52744.568 23/01/06,11:09:34,14,09,1, 11.9,1,1, -10.102, 10465.540, 306.889, 52744.666 23/01/06,11:09:34,15,09,1, 11.9,1,1, -10.102, 10465.493, 306.927, 52744.625 23/01/06,11:09:34,16,09,1, 11.9,1,1, -10.102, 10465.516, 306.903, 52744.674 23/01/06,11:09:34,17,09,1, 11.9,1,1, -10.102, 10465.502, 306.885, 52744.588 23/01/06,11:09:34,18,09,1, 11.9,1,1, -10.102, 10465.528, 306.904, 52744.629 23/01/06,11:09:34,19,09,1, 11.9,1,1, -10.102, 10465.519, 306.894, 52744.579 23/01/06,11:09:35,00,09,1, 11.8,1,1, -10.101, 10465.518, 306.894, 52744.579 23/01/06,11:09:35,01,09,1, 11.8,1,1, -10.101, 10465.504, 306.897, 52744.626 23/01/06,11:09:35,02,09,1, 11.8,1,1, -10.101, 10465.528, 306.908, 52744.601 23/01/06,11:09:35,03,09,1, 11.8,1,1, -10.101, 10465.512, 306.907, 52744.576 23/01/06,11:09:35,04,09,1, 11.8,1,1, -10.101, 10465.512, 306.886, 52744.589 23/01/06,11:09:35,05,09,1, 11.8,1,1, -10.101, 10465.542, 306.873, 52744.562 23/01/06,11:09:35,06,09,1, 11.8,1,1, -10.101, 10465.518, 306.867, 52744.609 23/01/06,11:09:35,07,09,1, 11.8,1,1, -10.101, 10465.506, 306.863, 52744.568 23/01/06,11:09:35,08,09,1, 11.8,1,1, -10.101, 10465.515, 306.867, 52744.611 23/01/06,11:09:35,09,09,1, 11.8,1,1, -10.101, 10465.521, 306.873, 52744.604 23/01/06,11:09:35,10,09,1, 11.8,1,1, -10.101, 10465.499, 306.899, 52744.584 23/01/06,11:09:35,11,09,1, 11.8,1,1, -10.101, 10465.517, 306.886, 52744.570 23/01/06,11:09:35,12,09,1, 11.8,1,1, -10.101, 10465.513, 306.891, 52744.563 23/01/06,11:09:35,13,09,1, 11.8,1,1, -10.101, 10465.516, 306.883, 52744.579 23/01/06,11:09:35,14,09,1, 11.8,1,1, -10.101, 10465.522, 306.881, 52744.640 23/01/06,11:09:35,15,09,1, 11.8,1,1, -10.101, 10465.515, 306.878, 52744.620 23/01/06,11:09:35,16,09,1, 11.8,1,1, -10.101, 10465.524, 306.890, 52744.597 23/01/06,11:09:35,17,09,1, 11.8,1,1, -10.101, 10465.528, 306.890, 52744.655 23/01/06,11:09:35,18,09,1, 11.8,1,1, -10.101, 10465.517, 306.880, 52744.618 23/01/06,11:09:35,19,09,1, 11.8,1,1, -10.101, 10465.522, 306.899, 52744.590 23/01/06,11:09:36,00,09,1, 11.9,1,1, -10.100, 10465.518, 306.899, 52744.590 23/01/06,11:09:36,01,09,1, 11.9,1,1, -10.100, 10465.552, 306.881, 52744.628 23/01/06,11:09:36,02,09,1, 11.9,1,1, -10.100, 10465.517, 306.908, 52744.612 23/01/06,11:09:36,03,09,1, 11.9,1,1, -10.100, 10465.529, 306.894, 52744.603 23/01/06,11:09:36,04,09,1, 11.9,1,1, -10.100, 10465.543, 306.902, 52744.603 23/01/06,11:09:36,05,09,1, 11.9,1,1, -10.100, 10465.527, 306.875, 52744.608 23/01/06,11:09:36,06,09,1, 11.9,1,1, -10.100, 10465.544, 306.896, 52744.608 23/01/06,11:09:36,07,09,1, 11.9,1,1, -10.100, 10465.532, 306.884, 52744.599 23/01/06,11:09:36,08,09,1, 11.9,1,1, -10.100, 10465.521, 306.901, 52744.628 23/01/06,11:09:36,09,09,1, 11.9,1,1, -10.100, 10465.514, 306.899, 52744.597 23/01/06,11:09:36,10,09,1, 11.9,1,1, -10.100, 10465.506, 306.857, 52744.575 23/01/06,11:09:36,11,09,1, 11.9,1,1, -10.100, 10465.521, 306.895, 52744.582 23/01/06,11:09:36,12,09,1, 11.9,1,1, -10.100, 10465.526, 306.867, 52744.609 23/01/06,11:09:36,13,09,1, 11.9,1,1, -10.100, 10465.516, 306.890, 52744.602 23/01/06,11:09:36,14,09,1, 11.9,1,1, -10.100, 10465.522, 306.881, 52744.631 23/01/06,11:09:36,15,09,1, 11.9,1,1, -10.100, 10465.541, 306.910, 52744.637 23/01/06,11:09:36,16,09,1, 11.9,1,1, -10.100, 10465.534, 306.881, 52744.585 23/01/06,11:09:36,17,09,1, 11.9,1,1, -10.100, 10465.514, 306.886, 52744.563 23/01/06,11:09:36,18,09,1, 11.9,1,1, -10.100, 10465.541, 306.912, 52744.593 23/01/06,11:09:36,19,09,1, 11.9,1,1, -10.100, 10465.536, 306.900, 52744.602 23/01/06,11:09:37,00,09,1, 11.8,1,1, -10.100, 10465.535, 306.900, 52744.602 23/01/06,11:09:37,01,09,1, 11.8,1,1, -10.100, 10465.539, 306.915, 52744.617 23/01/06,11:09:37,02,09,1, 11.8,1,1, -10.100, 10465.536, 306.902, 52744.602 23/01/06,11:09:37,03,09,1, 11.8,1,1, -10.100, 10465.562, 306.895, 52744.604 23/01/06,11:09:37,04,09,1, 11.8,1,1, -10.100, 10465.546, 306.919, 52744.591 23/01/06,11:09:37,05,09,1, 11.8,1,1, -10.100, 10465.561, 306.914, 52744.610 23/01/06,11:09:37,06,09,1, 11.8,1,1, -10.100, 10465.546, 306.914, 52744.614 23/01/06,11:09:37,07,09,1, 11.8,1,1, -10.100, 10465.538, 306.910, 52744.609 23/01/06,11:09:37,08,09,1, 11.8,1,1, -10.100, 10465.544, 306.924, 52744.595 23/01/06,11:09:37,09,09,1, 11.8,1,1, -10.100, 10465.542, 306.886, 52744.573 23/01/06,11:09:37,10,09,1, 11.8,1,1, -10.100, 10465.523, 306.899, 52744.632 23/01/06,11:09:37,11,09,1, 11.8,1,1, -10.100, 10465.529, 306.896, 52744.598 23/01/06,11:09:37,12,09,1, 11.8,1,1, -10.100, 10465.551, 306.931, 52744.577 23/01/06,11:09:37,13,09,1, 11.8,1,1, -10.100, 10465.547, 306.924, 52744.597 23/01/06,11:09:37,14,09,1, 11.8,1,1, -10.100, 10465.549, 306.916, 52744.587 23/01/06,11:09:37,15,09,1, 11.8,1,1, -10.100, 10465.548, 306.928, 52744.605 23/01/06,11:09:37,16,09,1, 11.8,1,1, -10.100, 10465.534, 306.914, 52744.585 23/01/06,11:09:37,17,09,1, 11.8,1,1, -10.100, 10465.561, 306.901, 52744.593 23/01/06,11:09:37,18,09,1, 11.8,1,1, -10.100, 10465.552, 306.912, 52744.574 23/01/06,11:09:37,19,09,1, 11.8,1,1, -10.100, 10465.562, 306.914, 52744.585 23/01/06,11:09:38,00,09,1, 11.9,1,1, -10.103, 10465.560, 306.914, 52744.585 23/01/06,11:09:38,01,09,1, 11.9,1,1, -10.103, 10465.576, 306.891, 52744.598 23/01/06,11:09:38,02,09,1, 11.9,1,1, -10.103, 10465.545, 306.901, 52744.597 23/01/06,11:09:38,03,09,1, 11.9,1,1, -10.103, 10465.559, 306.892, 52744.605 23/01/06,11:09:38,04,09,1, 11.9,1,1, -10.103, 10465.551, 306.912, 52744.606 23/01/06,11:09:38,05,09,1, 11.9,1,1, -10.103, 10465.569, 306.912, 52744.569 23/01/06,11:09:38,06,09,1, 11.9,1,1, -10.103, 10465.571, 306.897, 52744.586 23/01/06,11:09:38,07,09,1, 11.9,1,1, -10.103, 10465.561, 306.913, 52744.591 23/01/06,11:09:38,08,09,1, 11.9,1,1, -10.103, 10465.570, 306.913, 52744.617 23/01/06,11:09:38,09,09,1, 11.9,1,1, -10.103, 10465.566, 306.893, 52744.615 23/01/06,11:09:38,10,09,1, 11.9,1,1, -10.103, 10465.561, 306.911, 52744.625 23/01/06,11:09:38,11,09,1, 11.9,1,1, -10.103, 10465.591, 306.914, 52744.789 23/01/06,11:09:38,12,09,1, 11.9,1,1, -10.103, 10465.569, 306.902, 52744.509 23/01/06,11:09:38,13,09,1, 11.9,1,1, -10.103, 10465.560, 306.910, 52744.579 23/01/06,11:09:38,14,09,1, 11.9,1,1, -10.103, 10465.572, 306.904, 52744.550 23/01/06,11:09:38,15,09,1, 11.9,1,1, -10.103, 10465.558, 306.912, 52744.544 23/01/06,11:09:38,16,09,1, 11.9,1,1, -10.103, 10465.575, 306.917, 52744.558 23/01/06,11:09:38,17,09,1, 11.9,1,1, -10.103, 10465.561, 306.882, 52744.614 23/01/06,11:09:38,18,09,1, 11.9,1,1, -10.103, 10465.567, 306.897, 52744.624 23/01/06,11:09:38,19,09,1, 11.9,1,1, -10.103, 10465.566, 306.921, 52744.605 23/01/06,11:09:39,00,09,1, 11.8,1,1, -10.102, 10465.560, 306.921, 52744.605 23/01/06,11:09:39,01,09,1, 11.8,1,1, -10.102, 10465.587, 306.920, 52744.566 23/01/06,11:09:39,02,09,1, 11.8,1,1, -10.102, 10465.599, 306.903, 52744.585 23/01/06,11:09:39,03,09,1, 11.8,1,1, -10.102, 10465.592, 306.933, 52744.592 23/01/06,11:09:39,04,09,1, 11.8,1,1, -10.102, 10465.580, 306.911, 52744.593 23/01/06,11:09:39,05,09,1, 11.8,1,1, -10.102, 10465.594, 306.918, 52744.598 23/01/06,11:09:39,06,09,1, 11.8,1,1, -10.102, 10465.584, 306.925, 52744.595 23/01/06,11:09:39,07,09,1, 11.8,1,1, -10.102, 10465.587, 306.907, 52744.591 23/01/06,11:09:39,08,09,1, 11.8,1,1, -10.102, 10465.547, 306.924, 52744.591 23/01/06,11:09:39,09,09,1, 11.8,1,1, -10.102, 10465.570, 306.933, 52744.570 23/01/06,11:09:39,10,09,1, 11.8,1,1, -10.102, 10465.573, 306.912, 52744.615 23/01/06,11:09:39,11,09,1, 11.8,1,1, -10.102, 10465.595, 306.934, 52744.568 23/01/06,11:09:39,12,09,1, 11.8,1,1, -10.102, 10465.580, 306.914, 52744.578 23/01/06,11:09:39,13,09,1, 11.8,1,1, -10.102, 10465.578, 306.920, 52744.577 23/01/06,11:09:39,14,09,1, 11.8,1,1, -10.102, 10465.570, 306.899, 52744.643 23/01/06,11:09:39,15,09,1, 11.8,1,1, -10.102, 10465.571, 306.901, 52744.581 23/01/06,11:09:39,16,09,1, 11.8,1,1, -10.102, 10465.581, 306.897, 52744.592 23/01/06,11:09:39,17,09,1, 11.8,1,1, -10.102, 10465.584, 306.913, 52744.552 23/01/06,11:09:39,18,09,1, 11.8,1,1, -10.102, 10465.586, 306.888, 52744.599 23/01/06,11:09:39,19,09,1, 11.8,1,1, -10.102, 10465.591, 306.917, 52744.580 23/01/06,11:09:40,00,09,1, 11.8,1,1, -10.099, 10465.585, 306.917, 52744.580 23/01/06,11:09:40,01,09,1, 11.8,1,1, -10.099, 10465.570, 306.914, 52744.612 23/01/06,11:09:40,02,09,1, 11.8,1,1, -10.099, 10465.576, 306.900, 52744.595 23/01/06,11:09:40,03,09,1, 11.8,1,1, -10.099, 10465.610, 306.930, 52744.643 23/01/06,11:09:40,04,09,1, 11.8,1,1, -10.099, 10465.599, 306.917, 52744.590 23/01/06,11:09:40,05,09,1, 11.8,1,1, -10.099, 10465.585, 306.928, 52744.611 23/01/06,11:09:40,06,09,1, 11.8,1,1, -10.099, 10465.589, 306.912, 52744.606 23/01/06,11:09:40,07,09,1, 11.8,1,1, -10.099, 10465.609, 306.910, 52744.589 23/01/06,11:09:40,08,09,1, 11.8,1,1, -10.099, 10465.599, 306.928, 52744.616 23/01/06,11:09:40,09,09,1, 11.8,1,1, -10.099, 10465.621, 306.925, 52744.611 23/01/06,11:09:40,10,09,1, 11.8,1,1, -10.099, 10465.569, 306.938, 52744.614 23/01/06,11:09:40,11,09,1, 11.8,1,1, -10.099, 10465.584, 306.928, 52744.615 23/01/06,11:09:40,12,09,1, 11.8,1,1, -10.099, 10465.590, 306.927, 52744.604 23/01/06,11:09:40,13,09,1, 11.8,1,1, -10.099, 10465.583, 306.929, 52744.580 23/01/06,11:09:40,14,09,1, 11.8,1,1, -10.099, 10465.587, 306.902, 52744.578 23/01/06,11:09:40,15,09,1, 11.8,1,1, -10.099, 10465.594, 306.916, 52744.623 23/01/06,11:09:40,16,09,1, 11.8,1,1, -10.099, 10465.593, 306.922, 52744.542 23/01/06,11:09:40,17,09,1, 11.8,1,1, -10.099, 10465.600, 306.922, 52744.559 23/01/06,11:09:40,18,09,1, 11.8,1,1, -10.099, 10465.625, 306.946, 52744.582 23/01/06,11:09:40,19,09,1, 11.8,1,1, -10.099, 10465.616, 306.949, 52744.605 23/01/06,11:09:41,00,09,1, 11.8,1,1, -10.105, 10465.610, 306.949, 52744.605 23/01/06,11:09:41,01,09,1, 11.8,1,1, -10.105, 10465.595, 306.937, 52744.588 23/01/06,11:09:41,02,09,1, 11.8,1,1, -10.105, 10465.638, 306.961, 52744.606 23/01/06,11:09:41,03,09,1, 11.8,1,1, -10.105, 10465.602, 306.941, 52744.576 23/01/06,11:09:41,04,09,1, 11.8,1,1, -10.105, 10465.639, 306.933, 52744.592 23/01/06,11:09:41,05,09,1, 11.8,1,1, -10.105, 10465.626, 306.925, 52744.577 23/01/06,11:09:41,06,09,1, 11.8,1,1, -10.105, 10465.610, 306.930, 52744.577 23/01/06,11:09:41,07,09,1, 11.8,1,1, -10.105, 10465.615, 306.931, 52744.612 23/01/06,11:09:41,08,09,1, 11.8,1,1, -10.105, 10465.622, 306.935, 52744.607 23/01/06,11:09:41,09,09,1, 11.8,1,1, -10.105, 10465.619, 306.933, 52744.566 23/01/06,11:09:41,10,09,1, 11.8,1,1, -10.105, 10465.637, 306.937, 52744.624 23/01/06,11:09:41,11,09,1, 11.8,1,1, -10.105, 10465.648, 306.956, 52744.592 23/01/06,11:09:41,12,09,1, 11.8,1,1, -10.105, 10465.644, 306.944, 52744.598 23/01/06,11:09:41,13,09,1, 11.8,1,1, -10.105, 10465.624, 306.933, 52744.566 23/01/06,11:09:41,14,09,1, 11.8,1,1, -10.105, 10465.639, 306.942, 52744.596 23/01/06,11:09:41,15,09,1, 11.8,1,1, -10.105, 10465.634, 306.955, 52744.613 23/01/06,11:09:41,16,09,1, 11.8,1,1, -10.105, 10465.648, 306.948, 52744.593 23/01/06,11:09:41,17,09,1, 11.8,1,1, -10.105, 10465.652, 306.924, 52744.612 23/01/06,11:09:41,18,09,1, 11.8,1,1, -10.105, 10465.650, 306.933, 52744.611 23/01/06,11:09:41,19,09,1, 11.8,1,1, -10.105, 10465.652, 306.952, 52744.565 23/01/06,11:09:42,00,09,1, 11.9,1,1, -10.103, 10465.652, 306.952, 52744.565 23/01/06,11:09:42,01,09,1, 11.9,1,1, -10.103, 10465.653, 306.928, 52744.580 23/01/06,11:09:42,02,09,1, 11.9,1,1, -10.103, 10465.625, 306.930, 52744.556 23/01/06,11:09:42,03,09,1, 11.9,1,1, -10.103, 10465.676, 306.919, 52744.597 23/01/06,11:09:42,04,09,1, 11.9,1,1, -10.103, 10465.666, 306.922, 52744.538 23/01/06,11:09:42,05,09,1, 11.9,1,1, -10.103, 10465.661, 306.927, 52744.613 23/01/06,11:09:42,06,09,1, 11.9,1,1, -10.103, 10465.646, 306.933, 52744.591 23/01/06,11:09:42,07,09,1, 11.9,1,1, -10.103, 10465.641, 306.931, 52744.591 23/01/06,11:09:42,08,09,1, 11.9,1,1, -10.103, 10465.659, 306.937, 52744.604 23/01/06,11:09:42,09,09,1, 11.9,1,1, -10.103, 10465.680, 306.934, 52744.616 23/01/06,11:09:42,10,09,1, 11.9,1,1, -10.103, 10465.688, 306.928, 52744.615 23/01/06,11:09:42,11,09,1, 11.9,1,1, -10.103, 10465.678, 306.917, 52744.609 23/01/06,11:09:42,12,09,1, 11.9,1,1, -10.103, 10465.670, 306.950, 52744.572 23/01/06,11:09:42,13,09,1, 11.9,1,1, -10.103, 10465.674, 306.937, 52744.555 23/01/06,11:09:42,14,09,1, 11.9,1,1, -10.103, 10465.674, 306.938, 52744.624 23/01/06,11:09:42,15,09,1, 11.9,1,1, -10.103, 10465.677, 306.903, 52744.602 23/01/06,11:09:42,16,09,1, 11.9,1,1, -10.103, 10465.691, 306.940, 52744.612 23/01/06,11:09:42,17,09,1, 11.9,1,1, -10.103, 10465.671, 306.929, 52744.606 23/01/06,11:09:42,18,09,1, 11.9,1,1, -10.103, 10465.698, 306.949, 52744.559 23/01/06,11:09:42,19,09,1, 11.9,1,1, -10.103, 10465.675, 306.952, 52744.574 23/01/06,11:09:43,00,09,1, 11.8,1,1, -10.103, 10465.668, 306.952, 52744.574 23/01/06,11:09:43,01,09,1, 11.8,1,1, -10.103, 10465.686, 306.947, 52744.581 23/01/06,11:09:43,02,09,1, 11.8,1,1, -10.103, 10465.690, 306.945, 52744.588 23/01/06,11:09:43,03,09,1, 11.8,1,1, -10.103, 10465.701, 306.940, 52744.576 23/01/06,11:09:43,04,09,1, 11.8,1,1, -10.103, 10465.712, 306.942, 52744.598 23/01/06,11:09:43,05,09,1, 11.8,1,1, -10.103, 10465.707, 306.956, 52744.583 23/01/06,11:09:43,06,09,1, 11.8,1,1, -10.103, 10465.690, 306.958, 52744.541 23/01/06,11:09:43,07,09,1, 11.8,1,1, -10.103, 10465.717, 306.961, 52744.594 23/01/06,11:09:43,08,09,1, 11.8,1,1, -10.103, 10465.704, 306.942, 52744.602 23/01/06,11:09:43,09,09,1, 11.8,1,1, -10.103, 10465.705, 306.957, 52744.619 23/01/06,11:09:43,10,09,1, 11.8,1,1, -10.103, 10465.706, 306.946, 52744.604 23/01/06,11:09:43,11,09,1, 11.8,1,1, -10.103, 10465.698, 306.952, 52744.619 23/01/06,11:09:43,12,09,1, 11.8,1,1, -10.103, 10465.713, 306.947, 52744.630 23/01/06,11:09:43,13,09,1, 11.8,1,1, -10.103, 10465.693, 306.949, 52744.601 23/01/06,11:09:43,14,09,1, 11.8,1,1, -10.103, 10465.724, 306.929, 52744.644 23/01/06,11:09:43,15,09,1, 11.8,1,1, -10.103, 10465.703, 306.939, 52744.639 23/01/06,11:09:43,16,09,1, 11.8,1,1, -10.103, 10465.723, 306.950, 52744.629 23/01/06,11:09:43,17,09,1, 11.8,1,1, -10.103, 10465.708, 306.949, 52744.627 23/01/06,11:09:43,18,09,1, 11.8,1,1, -10.103, 10465.749, 306.919, 52744.594 23/01/06,11:09:43,19,09,1, 11.8,1,1, -10.103, 10465.706, 306.948, 52744.606 23/01/06,11:09:44,00,09,1, 11.9,1,1, -10.102, 10465.702, 306.948, 52744.606 23/01/06,11:09:44,01,09,1, 11.9,1,1, -10.102, 10465.748, 306.952, 52744.580 23/01/06,11:09:44,02,09,1, 11.9,1,1, -10.102, 10465.717, 306.942, 52744.597 23/01/06,11:09:44,03,09,1, 11.9,1,1, -10.102, 10465.732, 306.954, 52744.617 23/01/06,11:09:44,04,09,1, 11.9,1,1, -10.102, 10465.730, 306.921, 52744.590 23/01/06,11:09:44,05,09,1, 11.9,1,1, -10.102, 10465.757, 306.953, 52744.563 23/01/06,11:09:44,06,09,1, 11.9,1,1, -10.102, 10465.758, 306.935, 52744.571 23/01/06,11:09:44,07,09,1, 11.9,1,1, -10.102, 10465.750, 306.966, 52744.565 23/01/06,11:09:44,08,09,1, 11.9,1,1, -10.102, 10465.757, 306.959, 52744.555 23/01/06,11:09:44,09,09,1, 11.9,1,1, -10.102, 10465.747, 306.937, 52744.581 23/01/06,11:09:44,10,09,1, 11.9,1,1, -10.102, 10465.739, 306.936, 52744.578 23/01/06,11:09:44,11,09,1, 11.9,1,1, -10.102, 10465.759, 306.958, 52744.593 23/01/06,11:09:44,12,09,1, 11.9,1,1, -10.102, 10465.763, 306.961, 52744.599 23/01/06,11:09:44,13,09,1, 11.9,1,1, -10.102, 10465.773, 306.943, 52744.585 23/01/06,11:09:44,14,09,1, 11.9,1,1, -10.102, 10465.737, 306.958, 52744.601 23/01/06,11:09:44,15,09,1, 11.9,1,1, -10.102, 10465.759, 306.980, 52744.544 23/01/06,11:09:44,16,09,1, 11.9,1,1, -10.102, 10465.770, 306.952, 52744.569 23/01/06,11:09:44,17,09,1, 11.9,1,1, -10.102, 10465.772, 306.947, 52744.554 23/01/06,11:09:44,18,09,1, 11.9,1,1, -10.102, 10465.750, 306.971, 52744.564 23/01/06,11:09:44,19,09,1, 11.9,1,1, -10.102, 10465.776, 306.963, 52744.572 23/01/06,11:09:45,00,09,1, 11.8,1,1, -10.100, 10465.769, 306.963, 52744.572 23/01/06,11:09:45,01,09,1, 11.8,1,1, -10.100, 10465.778, 306.974, 52744.559 23/01/06,11:09:45,02,09,1, 11.8,1,1, -10.100, 10465.754, 306.960, 52744.547 23/01/06,11:09:45,03,09,1, 11.8,1,1, -10.100, 10465.766, 306.958, 52744.572 23/01/06,11:09:45,04,09,1, 11.8,1,1, -10.100, 10465.772, 306.955, 52744.546 23/01/06,11:09:45,05,09,1, 11.8,1,1, -10.100, 10465.757, 306.971, 52744.564 23/01/06,11:09:45,06,09,1, 11.8,1,1, -10.100, 10465.792, 306.966, 52744.558 23/01/06,11:09:45,07,09,1, 11.8,1,1, -10.100, 10465.800, 306.980, 52744.575 23/01/06,11:09:45,08,09,1, 11.8,1,1, -10.100, 10465.788, 306.938, 52744.593 23/01/06,11:09:45,09,09,1, 11.8,1,1, -10.100, 10465.759, 306.964, 52744.585 23/01/06,11:09:45,10,09,1, 11.8,1,1, -10.100, 10465.799, 306.935, 52744.565 23/01/06,11:09:45,11,09,1, 11.8,1,1, -10.100, 10465.787, 306.951, 52744.546 23/01/06,11:09:45,12,09,1, 11.8,1,1, -10.100, 10465.792, 306.964, 52744.551 23/01/06,11:09:45,13,09,1, 11.8,1,1, -10.100, 10465.790, 306.983, 52744.580 23/01/06,11:09:45,14,09,1, 11.8,1,1, -10.100, 10465.803, 306.959, 52744.565 23/01/06,11:09:45,15,09,1, 11.8,1,1, -10.100, 10465.829, 306.938, 52744.577 23/01/06,11:09:45,16,09,1, 11.8,1,1, -10.100, 10465.806, 306.958, 52744.549 23/01/06,11:09:45,17,09,1, 11.8,1,1, -10.100, 10465.806, 306.949, 52744.571 23/01/06,11:09:45,18,09,1, 11.8,1,1, -10.100, 10465.813, 306.955, 52744.554 23/01/06,11:09:45,19,09,1, 11.8,1,1, -10.100, 10465.809, 306.956, 52744.568 23/01/06,11:09:46,00,09,1, 11.9,1,1, -10.101, 10465.802, 306.956, 52744.568 23/01/06,11:09:46,01,09,1, 11.9,1,1, -10.101, 10465.826, 306.950, 52744.546 23/01/06,11:09:46,02,09,1, 11.9,1,1, -10.101, 10465.802, 306.963, 52744.565 23/01/06,11:09:46,03,09,1, 11.9,1,1, -10.101, 10465.826, 306.957, 52744.579 23/01/06,11:09:46,04,09,1, 11.9,1,1, -10.101, 10465.836, 306.949, 52744.548 23/01/06,11:09:46,05,09,1, 11.9,1,1, -10.101, 10465.809, 306.967, 52744.566 23/01/06,11:09:46,06,09,1, 11.9,1,1, -10.101, 10465.834, 306.946, 52744.547 23/01/06,11:09:46,07,09,1, 11.9,1,1, -10.101, 10465.836, 306.926, 52744.571 23/01/06,11:09:46,08,09,1, 11.9,1,1, -10.101, 10465.822, 306.937, 52744.593 23/01/06,11:09:46,09,09,1, 11.9,1,1, -10.101, 10465.857, 306.961, 52744.588 23/01/06,11:09:46,10,09,1, 11.9,1,1, -10.101, 10465.838, 306.948, 52744.575 23/01/06,11:09:46,11,09,1, 11.9,1,1, -10.101, 10465.822, 306.970, 52744.548 23/01/06,11:09:46,12,09,1, 11.9,1,1, -10.101, 10465.809, 306.939, 52744.561 23/01/06,11:09:46,13,09,1, 11.9,1,1, -10.101, 10465.822, 306.931, 52744.507 23/01/06,11:09:46,14,09,1, 11.9,1,1, -10.101, 10465.845, 306.959, 52744.533 23/01/06,11:09:46,15,09,1, 11.9,1,1, -10.101, 10465.848, 306.948, 52744.530 23/01/06,11:09:46,16,09,1, 11.9,1,1, -10.101, 10465.840, 306.937, 52744.513 23/01/06,11:09:46,17,09,1, 11.9,1,1, -10.101, 10465.833, 306.951, 52744.541 23/01/06,11:09:46,18,09,1, 11.9,1,1, -10.101, 10465.822, 306.957, 52744.547 23/01/06,11:09:46,19,09,1, 11.9,1,1, -10.101, 10465.830, 306.942, 52744.539 23/01/06,11:09:47,00,10,1, 11.9,1,1, -10.100, 10465.827, 306.942, 52744.539 23/01/06,11:09:47,01,10,1, 11.9,1,1, -10.100, 10465.858, 306.939, 52744.524 23/01/06,11:09:47,02,10,1, 11.9,1,1, -10.100, 10465.837, 306.953, 52744.528 23/01/06,11:09:47,03,10,1, 11.9,1,1, -10.100, 10465.840, 306.933, 52744.539 23/01/06,11:09:47,04,10,1, 11.9,1,1, -10.100, 10465.851, 306.945, 52744.558 23/01/06,11:09:47,05,10,1, 11.9,1,1, -10.100, 10465.852, 306.965, 52744.531 23/01/06,11:09:47,06,10,1, 11.9,1,1, -10.100, 10465.863, 306.925, 52744.542 23/01/06,11:09:47,07,10,1, 11.9,1,1, -10.100, 10465.855, 306.932, 52744.555 23/01/06,11:09:47,08,10,1, 11.9,1,1, -10.100, 10465.869, 306.944, 52744.532 23/01/06,11:09:47,09,10,1, 11.9,1,1, -10.100, 10465.876, 306.966, 52744.537 23/01/06,11:09:47,10,10,1, 11.9,1,1, -10.100, 10465.854, 306.967, 52744.516 23/01/06,11:09:47,11,10,1, 11.9,1,1, -10.100, 10465.851, 306.968, 52744.534 23/01/06,11:09:47,12,10,1, 11.9,1,1, -10.100, 10465.865, 306.958, 52744.697 23/01/06,11:09:47,13,10,1, 11.9,1,1, -10.100, 10465.881, 306.962, 52744.483 23/01/06,11:09:47,14,10,1, 11.9,1,1, -10.100, 10465.849, 306.940, 52744.538 23/01/06,11:09:47,15,10,1, 11.9,1,1, -10.100, 10465.861, 306.936, 52744.557 23/01/06,11:09:47,16,10,1, 11.9,1,1, -10.100, 10465.881, 306.959, 52744.547 23/01/06,11:09:47,17,10,1, 11.9,1,1, -10.100, 10465.884, 306.930, 52744.532 23/01/06,11:09:47,18,10,1, 11.9,1,1, -10.100, 10465.868, 306.926, 52744.534 23/01/06,11:09:47,19,10,1, 11.9,1,1, -10.100, 10465.891, 306.929, 52744.542 23/01/06,11:09:48,00,09,1, 11.8,1,1, -10.101, 10465.885, 306.929, 52744.542 23/01/06,11:09:48,01,09,1, 11.8,1,1, -10.101, 10465.887, 306.957, 52744.521 23/01/06,11:09:48,02,09,1, 11.8,1,1, -10.101, 10465.906, 306.953, 52744.557 23/01/06,11:09:48,03,09,1, 11.8,1,1, -10.101, 10465.892, 306.958, 52744.562 23/01/06,11:09:48,04,09,1, 11.8,1,1, -10.101, 10465.902, 306.966, 52744.564 23/01/06,11:09:48,05,09,1, 11.8,1,1, -10.101, 10465.913, 306.953, 52744.574 23/01/06,11:09:48,06,09,1, 11.8,1,1, -10.101, 10465.914, 306.959, 52744.572 23/01/06,11:09:48,07,09,1, 11.8,1,1, -10.101, 10465.922, 306.963, 52744.548 23/01/06,11:09:48,08,09,1, 11.8,1,1, -10.101, 10465.895, 306.959, 52744.527 23/01/06,11:09:48,09,09,1, 11.8,1,1, -10.101, 10465.931, 306.977, 52744.542 23/01/06,11:09:48,10,09,1, 11.8,1,1, -10.101, 10465.919, 306.964, 52744.531 23/01/06,11:09:48,11,09,1, 11.8,1,1, -10.101, 10465.927, 306.950, 52744.522 23/01/06,11:09:48,12,09,1, 11.8,1,1, -10.101, 10465.927, 306.960, 52744.544 23/01/06,11:09:48,13,09,1, 11.8,1,1, -10.101, 10465.924, 306.964, 52744.547 23/01/06,11:09:48,14,09,1, 11.8,1,1, -10.101, 10465.915, 306.946, 52744.539 23/01/06,11:09:48,15,09,1, 11.8,1,1, -10.101, 10465.918, 306.970, 52744.557 23/01/06,11:09:48,16,09,1, 11.8,1,1, -10.101, 10465.945, 306.967, 52744.564 23/01/06,11:09:48,17,09,1, 11.8,1,1, -10.101, 10465.927, 306.958, 52744.535 23/01/06,11:09:48,18,09,1, 11.8,1,1, -10.101, 10465.944, 306.969, 52744.573 23/01/06,11:09:48,19,09,1, 11.8,1,1, -10.101, 10465.940, 306.953, 52744.579 23/01/06,11:09:49,00,09,1, 11.9,1,1, -10.100, 10465.935, 306.953, 52744.579 23/01/06,11:09:49,01,09,1, 11.9,1,1, -10.100, 10465.916, 306.941, 52744.564 23/01/06,11:09:49,02,09,1, 11.9,1,1, -10.100, 10465.968, 306.967, 52744.546 23/01/06,11:09:49,03,09,1, 11.9,1,1, -10.100, 10465.947, 306.932, 52744.564 23/01/06,11:09:49,04,09,1, 11.9,1,1, -10.100, 10465.940, 306.955, 52744.531 23/01/06,11:09:49,05,09,1, 11.9,1,1, -10.100, 10465.947, 306.948, 52744.536 23/01/06,11:09:49,06,09,1, 11.9,1,1, -10.100, 10465.952, 306.947, 52744.489 23/01/06,11:09:49,07,09,1, 11.9,1,1, -10.100, 10465.956, 306.946, 52744.525 23/01/06,11:09:49,08,09,1, 11.9,1,1, -10.100, 10465.934, 306.940, 52744.509 23/01/06,11:09:49,09,09,1, 11.9,1,1, -10.100, 10465.945, 306.951, 52744.498 23/01/06,11:09:49,10,09,1, 11.9,1,1, -10.100, 10465.964, 306.970, 52744.513 23/01/06,11:09:49,11,09,1, 11.9,1,1, -10.100, 10465.970, 306.972, 52744.491 23/01/06,11:09:49,12,09,1, 11.9,1,1, -10.100, 10465.958, 306.939, 52744.538 23/01/06,11:09:49,13,09,1, 11.9,1,1, -10.100, 10465.969, 306.934, 52744.537 23/01/06,11:09:49,14,09,1, 11.9,1,1, -10.100, 10465.971, 306.946, 52744.515 23/01/06,11:09:49,15,09,1, 11.9,1,1, -10.100, 10465.972, 306.933, 52744.502 23/01/06,11:09:49,16,09,1, 11.9,1,1, -10.100, 10466.005, 306.956, 52744.524 23/01/06,11:09:49,17,09,1, 11.9,1,1, -10.100, 10466.002, 306.977, 52744.532 23/01/06,11:09:49,18,09,1, 11.9,1,1, -10.100, 10466.003, 306.964, 52744.530 23/01/06,11:09:49,19,09,1, 11.9,1,1, -10.100, 10465.986, 306.953, 52744.585 23/01/06,11:09:50,00,09,1, 11.8,1,1, -10.101, 10465.986, 306.953, 52744.585 23/01/06,11:09:50,01,09,1, 11.8,1,1, -10.101, 10465.975, 306.968, 52744.545 23/01/06,11:09:50,02,09,1, 11.8,1,1, -10.101, 10465.990, 306.997, 52744.559 23/01/06,11:09:50,03,09,1, 11.8,1,1, -10.101, 10465.992, 306.971, 52744.516 23/01/06,11:09:50,04,09,1, 11.8,1,1, -10.101, 10466.002, 306.964, 52744.528 23/01/06,11:09:50,05,09,1, 11.8,1,1, -10.101, 10466.010, 306.939, 52744.496 23/01/06,11:09:50,06,09,1, 11.8,1,1, -10.101, 10466.008, 306.960, 52744.524 23/01/06,11:09:50,07,09,1, 11.8,1,1, -10.101, 10466.010, 306.965, 52744.525 23/01/06,11:09:50,08,09,1, 11.8,1,1, -10.101, 10466.001, 306.967, 52744.496 23/01/06,11:09:50,09,09,1, 11.8,1,1, -10.101, 10466.014, 306.955, 52744.533 23/01/06,11:09:50,10,09,1, 11.8,1,1, -10.101, 10465.996, 306.947, 52744.530 23/01/06,11:09:50,11,09,1, 11.8,1,1, -10.101, 10466.022, 306.966, 52744.505 23/01/06,11:09:50,12,09,1, 11.8,1,1, -10.101, 10466.035, 306.970, 52744.510 23/01/06,11:09:50,13,09,1, 11.8,1,1, -10.101, 10466.017, 306.953, 52744.482 23/01/06,11:09:50,14,09,1, 11.8,1,1, -10.101, 10466.007, 306.969, 52744.483 23/01/06,11:09:50,15,09,1, 11.8,1,1, -10.101, 10466.031, 306.979, 52744.518 23/01/06,11:09:50,16,09,1, 11.8,1,1, -10.101, 10466.034, 306.971, 52744.517 23/01/06,11:09:50,17,09,1, 11.8,1,1, -10.101, 10466.034, 306.971, 52744.481 23/01/06,11:09:50,18,09,1, 11.8,1,1, -10.101, 10466.042, 306.991, 52744.485 23/01/06,11:09:50,19,09,1, 11.8,1,1, -10.101, 10466.048, 306.985, 52744.546 23/01/06,11:09:51,00,09,1, 11.8,1,1, -10.101, 10466.044, 306.985, 52744.546 23/01/06,11:09:51,01,09,1, 11.8,1,1, -10.101, 10466.050, 307.011, 52744.552 23/01/06,11:09:51,02,09,1, 11.8,1,1, -10.101, 10466.045, 306.977, 52744.543 23/01/06,11:09:51,03,09,1, 11.8,1,1, -10.101, 10466.058, 307.001, 52744.522 23/01/06,11:09:51,04,09,1, 11.8,1,1, -10.101, 10466.078, 306.994, 52744.522 23/01/06,11:09:51,05,09,1, 11.8,1,1, -10.101, 10466.034, 306.981, 52744.524 23/01/06,11:09:51,06,09,1, 11.8,1,1, -10.101, 10466.035, 306.997, 52744.496 23/01/06,11:09:51,07,09,1, 11.8,1,1, -10.101, 10466.083, 306.978, 52744.321 23/01/06,11:09:51,08,09,1, 11.8,1,1, -10.101, 10466.108, 306.989, 52744.439 23/01/06,11:09:51,09,09,1, 11.8,1,1, -10.101, 10466.064, 306.971, 52744.486 23/01/06,11:09:51,10,09,1, 11.8,1,1, -10.101, 10466.083, 306.974, 52744.500 23/01/06,11:09:51,11,09,1, 11.8,1,1, -10.101, 10466.079, 306.966, 52744.478 23/01/06,11:09:51,12,09,1, 11.8,1,1, -10.101, 10466.072, 306.983, 52744.521 23/01/06,11:09:51,13,09,1, 11.8,1,1, -10.101, 10466.076, 306.983, 52744.518 23/01/06,11:09:51,14,09,1, 11.8,1,1, -10.101, 10466.089, 306.969, 52744.525 23/01/06,11:09:51,15,09,1, 11.8,1,1, -10.101, 10466.074, 307.004, 52744.506 23/01/06,11:09:51,16,09,1, 11.8,1,1, -10.101, 10466.084, 306.989, 52744.507 23/01/06,11:09:51,17,09,1, 11.8,1,1, -10.101, 10466.096, 306.987, 52744.501 23/01/06,11:09:51,18,09,1, 11.8,1,1, -10.101, 10466.076, 306.983, 52744.498 23/01/06,11:09:51,19,09,1, 11.8,1,1, -10.101, 10466.060, 306.992, 52744.530 23/01/06,11:09:52,00,09,1, 11.8,1,1, -10.099, 10466.052, 306.992, 52744.530 23/01/06,11:09:52,01,09,1, 11.8,1,1, -10.099, 10466.092, 306.976, 52744.467 23/01/06,11:09:52,02,09,1, 11.8,1,1, -10.099, 10466.115, 306.979, 52744.549 23/01/06,11:09:52,03,09,1, 11.8,1,1, -10.099, 10466.102, 306.984, 52744.512 23/01/06,11:09:52,04,09,1, 11.8,1,1, -10.099, 10466.098, 306.962, 52744.515 23/01/06,11:09:52,05,09,1, 11.8,1,1, -10.099, 10466.123, 306.976, 52744.501 23/01/06,11:09:52,06,09,1, 11.8,1,1, -10.099, 10466.112, 306.991, 52744.533 23/01/06,11:09:52,07,09,1, 11.8,1,1, -10.099, 10466.112, 306.985, 52744.507 23/01/06,11:09:52,08,09,1, 11.8,1,1, -10.099, 10466.094, 306.976, 52744.496 23/01/06,11:09:52,09,09,1, 11.8,1,1, -10.099, 10466.122, 307.001, 52744.512 23/01/06,11:09:52,10,09,1, 11.8,1,1, -10.099, 10466.113, 306.996, 52744.525 23/01/06,11:09:52,11,09,1, 11.8,1,1, -10.099, 10466.101, 306.979, 52744.496 23/01/06,11:09:52,12,09,1, 11.8,1,1, -10.099, 10466.124, 307.000, 52744.523 23/01/06,11:09:52,13,09,1, 11.8,1,1, -10.099, 10466.113, 306.990, 52744.476 23/01/06,11:09:52,14,09,1, 11.8,1,1, -10.099, 10466.118, 306.994, 52744.483 23/01/06,11:09:52,15,09,1, 11.8,1,1, -10.099, 10466.121, 306.964, 52744.500 23/01/06,11:09:52,16,09,1, 11.8,1,1, -10.099, 10466.136, 306.998, 52744.511 23/01/06,11:09:52,17,09,1, 11.8,1,1, -10.099, 10466.122, 306.993, 52744.471 23/01/06,11:09:52,18,09,1, 11.8,1,1, -10.099, 10466.132, 306.996, 52744.509 23/01/06,11:09:52,19,09,1, 11.8,1,1, -10.099, 10466.143, 306.998, 52744.461 23/01/06,11:09:53,00,08,1, 11.9,1,1, -10.102, 10466.136, 306.998, 52744.461 23/01/06,11:09:53,01,08,1, 11.9,1,1, -10.102, 10466.134, 307.001, 52744.565 23/01/06,11:09:53,02,08,1, 11.9,1,1, -10.102, 10466.160, 306.994, 52744.550 23/01/06,11:09:53,03,08,1, 11.9,1,1, -10.102, 10466.169, 306.986, 52744.541 23/01/06,11:09:53,04,08,1, 11.9,1,1, -10.102, 10466.169, 306.984, 52744.498 23/01/06,11:09:53,05,08,1, 11.9,1,1, -10.102, 10466.164, 306.986, 52744.511 23/01/06,11:09:53,06,08,1, 11.9,1,1, -10.102, 10466.155, 306.975, 52744.471 23/01/06,11:09:53,07,08,1, 11.9,1,1, -10.102, 10466.164, 306.969, 52744.470 23/01/06,11:09:53,08,08,1, 11.9,1,1, -10.102, 10466.158, 306.974, 52744.519 23/01/06,11:09:53,09,08,1, 11.9,1,1, -10.102, 10466.179, 306.991, 52744.532 23/01/06,11:09:53,10,08,1, 11.9,1,1, -10.102, 10466.170, 306.989, 52744.501 23/01/06,11:09:53,11,08,1, 11.9,1,1, -10.102, 10466.177, 306.954, 52744.524 23/01/06,11:09:53,12,08,1, 11.9,1,1, -10.102, 10466.178, 306.957, 52744.515 23/01/06,11:09:53,13,08,1, 11.9,1,1, -10.102, 10466.166, 306.961, 52744.538 23/01/06,11:09:53,14,08,1, 11.9,1,1, -10.102, 10466.183, 306.966, 52744.542 23/01/06,11:09:53,15,08,1, 11.9,1,1, -10.102, 10466.196, 306.979, 52744.504 23/01/06,11:09:53,16,08,1, 11.9,1,1, -10.102, 10466.197, 306.961, 52744.524 23/01/06,11:09:53,17,08,1, 11.9,1,1, -10.102, 10466.206, 306.978, 52744.556 23/01/06,11:09:53,18,08,1, 11.9,1,1, -10.102, 10466.212, 306.982, 52744.516 23/01/06,11:09:53,19,08,1, 11.9,1,1, -10.102, 10466.211, 306.952, 52744.508 23/01/06,11:09:54,00,10,1, 11.8,1,1, -10.105, 10466.211, 306.952, 52744.508 23/01/06,11:09:54,01,10,1, 11.8,1,1, -10.105, 10466.219, 306.979, 52744.532 23/01/06,11:09:54,02,10,1, 11.8,1,1, -10.105, 10466.203, 306.983, 52744.504 23/01/06,11:09:54,03,10,1, 11.8,1,1, -10.105, 10466.199, 306.978, 52744.507 23/01/06,11:09:54,04,10,1, 11.8,1,1, -10.105, 10466.197, 306.971, 52744.519 23/01/06,11:09:54,05,10,1, 11.8,1,1, -10.105, 10466.204, 306.982, 52744.508 23/01/06,11:09:54,06,10,1, 11.8,1,1, -10.105, 10466.199, 306.976, 52744.483 23/01/06,11:09:54,07,10,1, 11.8,1,1, -10.105, 10466.219, 306.987, 52744.512 23/01/06,11:09:54,08,10,1, 11.8,1,1, -10.105, 10466.215, 306.986, 52744.532 23/01/06,11:09:54,09,10,1, 11.8,1,1, -10.105, 10466.224, 306.997, 52744.508 23/01/06,11:09:54,10,10,1, 11.8,1,1, -10.105, 10466.223, 306.976, 52744.483 23/01/06,11:09:54,11,10,1, 11.8,1,1, -10.105, 10466.211, 306.967, 52744.454 23/01/06,11:09:54,12,10,1, 11.8,1,1, -10.105, 10466.215, 306.964, 52744.491 23/01/06,11:09:54,13,10,1, 11.8,1,1, -10.105, 10466.231, 306.961, 52744.460 23/01/06,11:09:54,14,10,1, 11.8,1,1, -10.105, 10466.219, 306.970, 52744.486 23/01/06,11:09:54,15,10,1, 11.8,1,1, -10.105, 10466.225, 306.969, 52744.468 23/01/06,11:09:54,16,10,1, 11.8,1,1, -10.105, 10466.241, 306.953, 52744.491 23/01/06,11:09:54,17,10,1, 11.8,1,1, -10.105, 10466.224, 306.972, 52744.507 23/01/06,11:09:54,18,10,1, 11.8,1,1, -10.105, 10466.250, 306.974, 52744.506 23/01/06,11:09:54,19,10,1, 11.8,1,1, -10.105, 10466.249, 306.959, 52744.477 23/01/06,11:09:55,00,10,1, 11.9,1,1, -10.102, 10466.244, 306.959, 52744.477 23/01/06,11:09:55,01,10,1, 11.9,1,1, -10.102, 10466.247, 306.959, 52744.487 23/01/06,11:09:55,02,10,1, 11.9,1,1, -10.102, 10466.234, 306.959, 52744.475 23/01/06,11:09:55,03,10,1, 11.9,1,1, -10.102, 10466.225, 306.960, 52744.482 23/01/06,11:09:55,04,10,1, 11.9,1,1, -10.102, 10466.241, 306.960, 52744.512 23/01/06,11:09:55,05,10,1, 11.9,1,1, -10.102, 10466.251, 306.975, 52744.520 23/01/06,11:09:55,06,10,1, 11.9,1,1, -10.102, 10466.249, 306.949, 52744.514 23/01/06,11:09:55,07,10,1, 11.9,1,1, -10.102, 10466.268, 306.962, 52744.521 23/01/06,11:09:55,08,10,1, 11.9,1,1, -10.102, 10466.260, 306.981, 52744.535 23/01/06,11:09:55,09,10,1, 11.9,1,1, -10.102, 10466.254, 306.971, 52744.526 23/01/06,11:09:55,10,10,1, 11.9,1,1, -10.102, 10466.260, 306.983, 52744.508 23/01/06,11:09:55,11,10,1, 11.9,1,1, -10.102, 10466.275, 306.988, 52744.509 23/01/06,11:09:55,12,10,1, 11.9,1,1, -10.102, 10466.255, 306.978, 52744.465 23/01/06,11:09:55,13,10,1, 11.9,1,1, -10.102, 10466.278, 306.994, 52744.507 23/01/06,11:09:55,14,10,1, 11.9,1,1, -10.102, 10466.261, 306.992, 52744.469 23/01/06,11:09:55,15,10,1, 11.9,1,1, -10.102, 10466.271, 306.977, 52744.484 23/01/06,11:09:55,16,10,1, 11.9,1,1, -10.102, 10466.281, 306.993, 52744.481 23/01/06,11:09:55,17,10,1, 11.9,1,1, -10.102, 10466.306, 306.985, 52744.494 23/01/06,11:09:55,18,10,1, 11.9,1,1, -10.102, 10466.308, 306.985, 52744.514 23/01/06,11:09:55,19,10,1, 11.9,1,1, -10.102, 10466.289, 307.000, 52744.517 23/01/06,11:09:56,00,09,1, 11.8,1,1, -10.102, 10466.286, 307.000, 52744.517 23/01/06,11:09:56,01,09,1, 11.8,1,1, -10.102, 10466.287, 306.989, 52744.513 23/01/06,11:09:56,02,09,1, 11.8,1,1, -10.102, 10466.318, 306.984, 52744.542 23/01/06,11:09:56,03,09,1, 11.8,1,1, -10.102, 10466.295, 306.984, 52744.532 23/01/06,11:09:56,04,09,1, 11.8,1,1, -10.102, 10466.295, 307.004, 52744.470 23/01/06,11:09:56,05,09,1, 11.8,1,1, -10.102, 10466.290, 306.988, 52744.475 23/01/06,11:09:56,06,09,1, 11.8,1,1, -10.102, 10466.312, 306.989, 52744.498 23/01/06,11:09:56,07,09,1, 11.8,1,1, -10.102, 10466.310, 306.967, 52744.497 23/01/06,11:09:56,08,09,1, 11.8,1,1, -10.102, 10466.309, 306.990, 52744.458 23/01/06,11:09:56,09,09,1, 11.8,1,1, -10.102, 10466.293, 306.989, 52744.462 23/01/06,11:09:56,10,09,1, 11.8,1,1, -10.102, 10466.302, 306.991, 52744.466 23/01/06,11:09:56,11,09,1, 11.8,1,1, -10.102, 10466.316, 307.003, 52744.482 23/01/06,11:09:56,12,09,1, 11.8,1,1, -10.102, 10466.321, 306.993, 52744.518 23/01/06,11:09:56,13,09,1, 11.8,1,1, -10.102, 10466.299, 307.001, 52744.475 23/01/06,11:09:56,14,09,1, 11.8,1,1, -10.102, 10466.314, 306.985, 52744.505 23/01/06,11:09:56,15,09,1, 11.8,1,1, -10.102, 10466.313, 306.992, 52744.507 23/01/06,11:09:56,16,09,1, 11.8,1,1, -10.102, 10466.301, 306.995, 52744.500 23/01/06,11:09:56,17,09,1, 11.8,1,1, -10.102, 10466.323, 306.978, 52744.495 23/01/06,11:09:56,18,09,1, 11.8,1,1, -10.102, 10466.338, 306.975, 52744.504 23/01/06,11:09:56,19,09,1, 11.8,1,1, -10.102, 10466.324, 306.975, 52744.525 23/01/06,11:09:57,00,09,1, 11.8,1,1, -10.102, 10466.319, 306.975, 52744.525 23/01/06,11:09:57,01,09,1, 11.8,1,1, -10.102, 10466.338, 306.979, 52744.493 23/01/06,11:09:57,02,09,1, 11.8,1,1, -10.102, 10466.336, 307.006, 52744.714 23/01/06,11:09:57,03,09,1, 11.8,1,1, -10.102, 10466.339, 307.006, 52744.664 23/01/06,11:09:57,04,09,1, 11.8,1,1, -10.102, 10466.333, 306.995, 52744.664 23/01/06,11:09:57,05,09,1, 11.8,1,1, -10.102, 10466.326, 306.981, 52744.654 23/01/06,11:09:57,06,09,1, 11.8,1,1, -10.102, 10466.338, 307.011, 52744.677 23/01/06,11:09:57,07,09,1, 11.8,1,1, -10.102, 10466.358, 307.020, 52744.679 23/01/06,11:09:57,08,09,1, 11.8,1,1, -10.102, 10466.371, 307.008, 52744.534 23/01/06,11:09:57,09,09,1, 11.8,1,1, -10.102, 10466.378, 307.015, 52744.682 23/01/06,11:09:57,10,09,1, 11.8,1,1, -10.102, 10466.351, 307.011, 52744.642 23/01/06,11:09:57,11,09,1, 11.8,1,1, -10.102, 10466.342, 306.997, 52744.660 23/01/06,11:09:57,12,09,1, 11.8,1,1, -10.102, 10466.323, 306.997, 52744.678 23/01/06,11:09:57,13,09,1, 11.8,1,1, -10.102, 10466.349, 307.026, 52744.648 23/01/06,11:09:57,14,09,1, 11.8,1,1, -10.102, 10466.378, 307.029, 52744.673 23/01/06,11:09:57,15,09,1, 11.8,1,1, -10.102, 10466.332, 306.994, 52744.678 23/01/06,11:09:57,16,09,1, 11.8,1,1, -10.102, 10466.353, 306.992, 52744.683 23/01/06,11:09:57,17,09,1, 11.8,1,1, -10.102, 10466.352, 306.994, 52744.698 23/01/06,11:09:57,18,09,1, 11.8,1,1, -10.102, 10466.346, 307.024, 52744.683 23/01/06,11:09:57,19,09,1, 11.8,1,1, -10.102, 10466.362, 307.014, 52744.701 23/01/06,11:09:58,00,09,1, 11.8,1,1, -10.102, 10466.361, 307.014, 52744.701 23/01/06,11:09:58,01,09,1, 11.8,1,1, -10.102, 10466.329, 307.008, 52744.695 23/01/06,11:09:58,02,09,1, 11.8,1,1, -10.102, 10466.362, 307.022, 52744.676 23/01/06,11:09:58,03,09,1, 11.8,1,1, -10.102, 10466.365, 306.998, 52744.664 23/01/06,11:09:58,04,09,1, 11.8,1,1, -10.102, 10466.344, 307.018, 52744.652 23/01/06,11:09:58,05,09,1, 11.8,1,1, -10.102, 10466.392, 307.017, 52744.678 23/01/06,11:09:58,06,09,1, 11.8,1,1, -10.102, 10466.397, 307.000, 52744.664 23/01/06,11:09:58,07,09,1, 11.8,1,1, -10.102, 10466.398, 306.996, 52744.691 23/01/06,11:09:58,08,09,1, 11.8,1,1, -10.102, 10466.403, 307.025, 52744.726 23/01/06,11:09:58,09,09,1, 11.8,1,1, -10.102, 10466.388, 307.017, 52744.629 23/01/06,11:09:58,10,09,1, 11.8,1,1, -10.102, 10466.383, 307.016, 52744.670 23/01/06,11:09:58,11,09,1, 11.8,1,1, -10.102, 10466.410, 306.994, 52744.688 23/01/06,11:09:58,12,09,1, 11.8,1,1, -10.102, 10466.412, 307.005, 52744.670 23/01/06,11:09:58,13,09,1, 11.8,1,1, -10.102, 10466.400, 307.011, 52744.648 23/01/06,11:09:58,14,09,1, 11.8,1,1, -10.102, 10466.419, 307.013, 52744.640 23/01/06,11:09:58,15,09,1, 11.8,1,1, -10.102, 10466.423, 306.996, 52744.650 23/01/06,11:09:58,16,09,1, 11.8,1,1, -10.102, 10466.408, 307.006, 52744.673 23/01/06,11:09:58,17,09,1, 11.8,1,1, -10.102, 10466.420, 307.038, 52744.669 23/01/06,11:09:58,18,09,1, 11.8,1,1, -10.102, 10466.426, 307.004, 52744.665 23/01/06,11:09:58,19,09,1, 11.8,1,1, -10.102, 10466.437, 307.017, 52744.656 23/01/06,11:09:59,00,09,1, 11.8,1,1, -10.100, 10466.436, 307.017, 52744.656 23/01/06,11:09:59,01,09,1, 11.8,1,1, -10.100, 10466.449, 307.028, 52744.657 23/01/06,11:09:59,02,09,1, 11.8,1,1, -10.100, 10466.437, 307.009, 52744.619 23/01/06,11:09:59,03,09,1, 11.8,1,1, -10.100, 10466.427, 307.023, 52744.614 23/01/06,11:09:59,04,09,1, 11.8,1,1, -10.100, 10466.442, 307.014, 52744.660 23/01/06,11:09:59,05,09,1, 11.8,1,1, -10.100, 10466.426, 307.010, 52744.658 23/01/06,11:09:59,06,09,1, 11.8,1,1, -10.100, 10466.417, 306.994, 52744.673 23/01/06,11:09:59,07,09,1, 11.8,1,1, -10.100, 10466.458, 307.003, 52744.642 23/01/06,11:09:59,08,09,1, 11.8,1,1, -10.100, 10466.428, 306.997, 52744.634 23/01/06,11:09:59,09,09,1, 11.8,1,1, -10.100, 10466.447, 307.029, 52744.634 23/01/06,11:09:59,10,09,1, 11.8,1,1, -10.100, 10466.439, 307.015, 52744.624 23/01/06,11:09:59,11,09,1, 11.8,1,1, -10.100, 10466.471, 306.992, 52744.645 23/01/06,11:09:59,12,09,1, 11.8,1,1, -10.100, 10466.460, 307.013, 52744.643 23/01/06,11:09:59,13,09,1, 11.8,1,1, -10.100, 10466.463, 307.014, 52744.622 23/01/06,11:09:59,14,09,1, 11.8,1,1, -10.100, 10466.458, 307.020, 52744.629 23/01/06,11:09:59,15,09,1, 11.8,1,1, -10.100, 10466.436, 307.006, 52744.639 23/01/06,11:09:59,16,09,1, 11.8,1,1, -10.100, 10466.456, 307.026, 52744.651 23/01/06,11:09:59,17,09,1, 11.8,1,1, -10.100, 10466.467, 306.998, 52744.619 23/01/06,11:09:59,18,09,1, 11.8,1,1, -10.100, 10466.438, 307.020, 52744.610 23/01/06,11:09:59,19,09,1, 11.8,1,1, -10.100, 10466.451, 307.029, 52744.640 23/01/06,11:10:00,00,08,1, 11.8,1,1, -10.104, 10466.444, 307.029, 52744.640 23/01/06,11:10:00,01,08,1, 11.8,1,1, -10.104, 10466.469, 307.013, 52744.627 23/01/06,11:10:00,02,08,1, 11.8,1,1, -10.104, 10466.453, 306.978, 52744.448 23/01/06,11:10:00,03,08,1, 11.8,1,1, -10.104, 10466.448, 306.994, 52744.479 23/01/06,11:10:00,04,08,1, 11.8,1,1, -10.104, 10466.456, 306.967, 52744.474 23/01/06,11:10:00,05,08,1, 11.8,1,1, -10.104, 10466.470, 306.968, 52744.453 23/01/06,11:10:00,06,08,1, 11.8,1,1, -10.104, 10466.445, 306.981, 52744.434 23/01/06,11:10:00,07,08,1, 11.8,1,1, -10.104, 10466.435, 306.958, 52744.424 23/01/06,11:10:00,08,08,1, 11.8,1,1, -10.104, 10466.461, 306.985, 52744.453 23/01/06,11:10:00,09,08,1, 11.8,1,1, -10.104, 10466.460, 306.951, 52744.432 23/01/06,11:10:00,10,08,1, 11.8,1,1, -10.104, 10466.474, 306.975, 52744.470 23/01/06,11:10:00,11,08,1, 11.8,1,1, -10.104, 10466.493, 306.982, 52744.394 23/01/06,11:10:00,12,08,1, 11.8,1,1, -10.104, 10466.485, 306.992, 52744.444 23/01/06,11:10:00,13,08,1, 11.8,1,1, -10.104, 10466.486, 307.000, 52744.468 23/01/06,11:10:00,14,08,1, 11.8,1,1, -10.104, 10466.467, 306.973, 52744.443 23/01/06,11:10:00,15,08,1, 11.8,1,1, -10.104, 10466.477, 306.978, 52744.438 23/01/06,11:10:00,16,08,1, 11.8,1,1, -10.104, 10466.497, 306.984, 52744.444 23/01/06,11:10:00,17,08,1, 11.8,1,1, -10.104, 10466.481, 306.978, 52744.432 23/01/06,11:10:00,18,08,1, 11.8,1,1, -10.104, 10466.516, 306.966, 52744.447 23/01/06,11:10:00,19,08,1, 11.8,1,1, -10.104, 10466.522, 306.958, 52744.417 23/01/06,11:10:01,00,09,1, 11.8,1,1, -10.103, 10466.520, 306.958, 52744.417 23/01/06,11:10:01,01,09,1, 11.8,1,1, -10.103, 10466.505, 306.944, 52744.436 23/01/06,11:10:01,02,09,1, 11.8,1,1, -10.103, 10466.504, 306.947, 52744.431 23/01/06,11:10:01,03,09,1, 11.8,1,1, -10.103, 10466.516, 306.957, 52744.456 23/01/06,11:10:01,04,09,1, 11.8,1,1, -10.103, 10466.529, 306.965, 52744.402 23/01/06,11:10:01,05,09,1, 11.8,1,1, -10.103, 10466.524, 306.974, 52744.429 23/01/06,11:10:01,06,09,1, 11.8,1,1, -10.103, 10466.539, 306.967, 52744.452 23/01/06,11:10:01,07,09,1, 11.8,1,1, -10.103, 10466.549, 306.963, 52744.446 23/01/06,11:10:01,08,09,1, 11.8,1,1, -10.103, 10466.520, 306.942, 52744.417 23/01/06,11:10:01,09,09,1, 11.8,1,1, -10.103, 10466.503, 306.947, 52744.447 23/01/06,11:10:01,10,09,1, 11.8,1,1, -10.103, 10466.537, 306.930, 52744.226 23/01/06,11:10:01,11,09,1, 11.8,1,1, -10.103, 10466.536, 306.940, 52744.354 23/01/06,11:10:01,12,09,1, 11.8,1,1, -10.103, 10466.517, 306.942, 52744.436 23/01/06,11:10:01,13,09,1, 11.8,1,1, -10.103, 10466.506, 306.936, 52744.389 23/01/06,11:10:01,14,09,1, 11.8,1,1, -10.103, 10466.540, 306.958, 52744.443 23/01/06,11:10:01,15,09,1, 11.8,1,1, -10.103, 10466.503, 306.944, 52744.391 23/01/06,11:10:01,16,09,1, 11.8,1,1, -10.103, 10466.528, 306.957, 52744.420 23/01/06,11:10:01,17,09,1, 11.8,1,1, -10.103, 10466.523, 306.955, 52744.421 23/01/06,11:10:01,18,09,1, 11.8,1,1, -10.103, 10466.528, 306.947, 52744.445 23/01/06,11:10:01,19,09,1, 11.8,1,1, -10.103, 10466.520, 306.953, 52744.443 23/01/06,11:10:02,00,09,1, 11.8,1,1, -10.103, 10466.520, 306.953, 52744.443 23/01/06,11:10:02,01,09,1, 11.8,1,1, -10.103, 10466.523, 306.971, 52744.406 23/01/06,11:10:02,02,09,1, 11.8,1,1, -10.103, 10466.523, 306.967, 52744.494 23/01/06,11:10:02,03,09,1, 11.8,1,1, -10.103, 10466.546, 306.947, 52744.449 23/01/06,11:10:02,04,09,1, 11.8,1,1, -10.103, 10466.523, 306.950, 52744.442 23/01/06,11:10:02,05,09,1, 11.8,1,1, -10.103, 10466.574, 306.946, 52744.432 23/01/06,11:10:02,06,09,1, 11.8,1,1, -10.103, 10466.550, 306.945, 52744.441 23/01/06,11:10:02,07,09,1, 11.8,1,1, -10.103, 10466.544, 306.948, 52744.443 23/01/06,11:10:02,08,09,1, 11.8,1,1, -10.103, 10466.572, 306.965, 52744.457 23/01/06,11:10:02,09,09,1, 11.8,1,1, -10.103, 10466.574, 306.981, 52744.452 23/01/06,11:10:02,10,09,1, 11.8,1,1, -10.103, 10466.558, 306.927, 52744.438 23/01/06,11:10:02,11,09,1, 11.8,1,1, -10.103, 10466.578, 306.954, 52744.458 23/01/06,11:10:02,12,09,1, 11.8,1,1, -10.103, 10466.574, 306.940, 52744.431 23/01/06,11:10:02,13,09,1, 11.8,1,1, -10.103, 10466.572, 306.930, 52744.438 23/01/06,11:10:02,14,09,1, 11.8,1,1, -10.103, 10466.577, 306.928, 52744.412 23/01/06,11:10:02,15,09,1, 11.8,1,1, -10.103, 10466.592, 306.945, 52744.422 23/01/06,11:10:02,16,09,1, 11.8,1,1, -10.103, 10466.569, 306.946, 52744.440 23/01/06,11:10:02,17,09,1, 11.8,1,1, -10.103, 10466.581, 306.925, 52744.436 23/01/06,11:10:02,18,09,1, 11.8,1,1, -10.103, 10466.578, 306.950, 52744.442 23/01/06,11:10:02,19,09,1, 11.8,1,1, -10.103, 10466.602, 306.922, 52744.434 23/01/06,11:10:03,00,09,1, 11.9,1,1, -10.102, 10466.595, 306.922, 52744.434 23/01/06,11:10:03,01,09,1, 11.9,1,1, -10.102, 10466.593, 306.931, 52744.431 23/01/06,11:10:03,02,09,1, 11.9,1,1, -10.102, 10466.584, 306.924, 52744.454 23/01/06,11:10:03,03,09,1, 11.9,1,1, -10.102, 10466.611, 306.948, 52744.408 23/01/06,11:10:03,04,09,1, 11.9,1,1, -10.102, 10466.596, 306.929, 52744.471 23/01/06,11:10:03,05,09,1, 11.9,1,1, -10.102, 10466.625, 306.927, 52744.468 23/01/06,11:10:03,06,09,1, 11.9,1,1, -10.102, 10466.580, 306.936, 52744.685 23/01/06,11:10:03,07,09,1, 11.9,1,1, -10.102, 10466.621, 306.937, 52744.404 23/01/06,11:10:03,08,09,1, 11.9,1,1, -10.102, 10466.619, 306.955, 52744.420 23/01/06,11:10:03,09,09,1, 11.9,1,1, -10.102, 10466.608, 306.940, 52744.452 23/01/06,11:10:03,10,09,1, 11.9,1,1, -10.102, 10466.617, 306.924, 52744.444 23/01/06,11:10:03,11,09,1, 11.9,1,1, -10.102, 10466.652, 306.941, 52744.483 23/01/06,11:10:03,12,09,1, 11.9,1,1, -10.102, 10466.635, 306.902, 52744.453 23/01/06,11:10:03,13,09,1, 11.9,1,1, -10.102, 10466.636, 306.914, 52744.437 23/01/06,11:10:03,14,09,1, 11.9,1,1, -10.102, 10466.627, 306.911, 52744.458 23/01/06,11:10:03,15,09,1, 11.9,1,1, -10.102, 10466.606, 306.942, 52744.484 23/01/06,11:10:03,16,09,1, 11.9,1,1, -10.102, 10466.646, 306.944, 52744.263 23/01/06,11:10:03,17,09,1, 11.9,1,1, -10.102, 10466.617, 306.922, 52744.506 23/01/06,11:10:03,18,09,1, 11.9,1,1, -10.102, 10466.595, 306.900, 52744.470 23/01/06,11:10:03,19,09,1, 11.9,1,1, -10.102, 10466.615, 306.918, 52744.505 23/01/06,11:10:04,00,09,1, 11.9,1,1, -10.103, 10466.611, 306.918, 52744.505 23/01/06,11:10:04,01,09,1, 11.9,1,1, -10.103, 10466.655, 306.894, 52744.459 23/01/06,11:10:04,02,09,1, 11.9,1,1, -10.103, 10466.629, 306.935, 52744.418 23/01/06,11:10:04,03,09,1, 11.9,1,1, -10.103, 10466.650, 306.921, 52744.453 23/01/06,11:10:04,04,09,1, 11.9,1,1, -10.103, 10466.623, 306.903, 52744.434 23/01/06,11:10:04,05,09,1, 11.9,1,1, -10.103, 10466.633, 306.913, 52744.446 23/01/06,11:10:04,06,09,1, 11.9,1,1, -10.103, 10466.631, 306.910, 52744.460 23/01/06,11:10:04,07,09,1, 11.9,1,1, -10.103, 10466.636, 306.916, 52744.434 23/01/06,11:10:04,08,09,1, 11.9,1,1, -10.103, 10466.678, 306.915, 52744.554 23/01/06,11:10:04,09,09,1, 11.9,1,1, -10.103, 10466.639, 306.910, 52744.382 23/01/06,11:10:04,10,09,1, 11.9,1,1, -10.103, 10466.626, 306.895, 52744.473 23/01/06,11:10:04,11,09,1, 11.9,1,1, -10.103, 10466.620, 306.918, 52744.439 23/01/06,11:10:04,12,09,1, 11.9,1,1, -10.103, 10466.628, 306.932, 52744.595 23/01/06,11:10:04,13,09,1, 11.9,1,1, -10.103, 10466.629, 306.919, 52744.458 23/01/06,11:10:04,14,09,1, 11.9,1,1, -10.103, 10466.633, 306.914, 52744.457 23/01/06,11:10:04,15,09,1, 11.9,1,1, -10.103, 10466.655, 306.921, 52744.418 23/01/06,11:10:04,16,09,1, 11.9,1,1, -10.103, 10466.614, 306.926, 52744.428 23/01/06,11:10:04,17,09,1, 11.9,1,1, -10.103, 10466.664, 306.919, 52744.444 23/01/06,11:10:04,18,09,1, 11.9,1,1, -10.103, 10466.669, 306.905, 52744.410 23/01/06,11:10:04,19,09,1, 11.9,1,1, -10.103, 10466.657, 306.921, 52744.388 23/01/06,11:10:05,00,10,1, 11.9,1,1, -10.101, 10466.653, 306.921, 52744.388 23/01/06,11:10:05,01,10,1, 11.9,1,1, -10.101, 10466.691, 306.915, 52744.437 23/01/06,11:10:05,02,10,1, 11.9,1,1, -10.101, 10466.680, 306.919, 52744.461 23/01/06,11:10:05,03,10,1, 11.9,1,1, -10.101, 10466.672, 306.913, 52744.426 23/01/06,11:10:05,04,10,1, 11.9,1,1, -10.101, 10466.679, 306.929, 52744.417 23/01/06,11:10:05,05,10,1, 11.9,1,1, -10.101, 10466.692, 306.894, 52744.383 23/01/06,11:10:05,06,10,1, 11.9,1,1, -10.101, 10466.691, 306.906, 52744.418 23/01/06,11:10:05,07,10,1, 11.9,1,1, -10.101, 10466.691, 306.910, 52744.442 23/01/06,11:10:05,08,10,1, 11.9,1,1, -10.101, 10466.691, 306.895, 52744.437 23/01/06,11:10:05,09,10,1, 11.9,1,1, -10.101, 10466.713, 306.921, 52744.432 23/01/06,11:10:05,10,10,1, 11.9,1,1, -10.101, 10466.705, 306.904, 52744.442 23/01/06,11:10:05,11,10,1, 11.9,1,1, -10.101, 10466.700, 306.907, 52744.438 23/01/06,11:10:05,12,10,1, 11.9,1,1, -10.101, 10466.688, 306.891, 52744.417 23/01/06,11:10:05,13,10,1, 11.9,1,1, -10.101, 10466.720, 306.913, 52744.442 23/01/06,11:10:05,14,10,1, 11.9,1,1, -10.101, 10466.693, 306.912, 52744.415 23/01/06,11:10:05,15,10,1, 11.9,1,1, -10.101, 10466.683, 306.900, 52744.420 23/01/06,11:10:05,16,10,1, 11.9,1,1, -10.101, 10466.701, 306.892, 52744.472 23/01/06,11:10:05,17,10,1, 11.9,1,1, -10.101, 10466.720, 306.897, 52744.435 23/01/06,11:10:05,18,10,1, 11.9,1,1, -10.101, 10466.693, 306.916, 52744.425 23/01/06,11:10:05,19,10,1, 11.9,1,1, -10.101, 10466.695, 306.913, 52744.428 23/01/06,11:10:06,00,09,1, 11.9,1,1, -10.104, 10466.695, 306.913, 52744.428 23/01/06,11:10:06,01,09,1, 11.9,1,1, -10.104, 10466.714, 306.895, 52744.418 23/01/06,11:10:06,02,09,1, 11.9,1,1, -10.104, 10466.728, 306.891, 52744.418 23/01/06,11:10:06,03,09,1, 11.9,1,1, -10.104, 10466.724, 306.882, 52744.421 23/01/06,11:10:06,04,09,1, 11.9,1,1, -10.104, 10466.721, 306.873, 52744.461 23/01/06,11:10:06,05,09,1, 11.9,1,1, -10.104, 10466.733, 306.901, 52744.424 23/01/06,11:10:06,06,09,1, 11.9,1,1, -10.104, 10466.718, 306.893, 52744.403 23/01/06,11:10:06,07,09,1, 11.9,1,1, -10.104, 10466.720, 306.885, 52744.421 23/01/06,11:10:06,08,09,1, 11.9,1,1, -10.104, 10466.709, 306.885, 52744.434 23/01/06,11:10:06,09,09,1, 11.9,1,1, -10.104, 10466.731, 306.886, 52744.440 23/01/06,11:10:06,10,09,1, 11.9,1,1, -10.104, 10466.744, 306.892, 52744.385 23/01/06,11:10:06,11,09,1, 11.9,1,1, -10.104, 10466.749, 306.901, 52744.422 23/01/06,11:10:06,12,09,1, 11.9,1,1, -10.104, 10466.765, 306.885, 52744.441 23/01/06,11:10:06,13,09,1, 11.9,1,1, -10.104, 10466.757, 306.901, 52744.396 23/01/06,11:10:06,14,09,1, 11.9,1,1, -10.104, 10466.726, 306.898, 52744.430 23/01/06,11:10:06,15,09,1, 11.9,1,1, -10.104, 10466.736, 306.887, 52744.403 23/01/06,11:10:06,16,09,1, 11.9,1,1, -10.104, 10466.737, 306.885, 52744.461 23/01/06,11:10:06,17,09,1, 11.9,1,1, -10.104, 10466.760, 306.911, 52744.440 23/01/06,11:10:06,18,09,1, 11.9,1,1, -10.104, 10466.751, 306.886, 52744.444 23/01/06,11:10:06,19,09,1, 11.9,1,1, -10.104, 10466.755, 306.901, 52744.445 23/01/06,11:10:07,00,10,1, 11.8,1,1, -10.104, 10466.753, 306.901, 52744.445 23/01/06,11:10:07,01,10,1, 11.8,1,1, -10.104, 10466.732, 306.877, 52744.409 23/01/06,11:10:07,02,10,1, 11.8,1,1, -10.104, 10466.743, 306.891, 52744.435 23/01/06,11:10:07,03,10,1, 11.8,1,1, -10.104, 10466.715, 306.884, 52744.419 23/01/06,11:10:07,04,10,1, 11.8,1,1, -10.104, 10466.761, 306.893, 52744.411 23/01/06,11:10:07,05,10,1, 11.8,1,1, -10.104, 10466.760, 306.904, 52744.427 23/01/06,11:10:07,06,10,1, 11.8,1,1, -10.104, 10466.758, 306.917, 52744.407 23/01/06,11:10:07,07,10,1, 11.8,1,1, -10.104, 10466.761, 306.906, 52744.398 23/01/06,11:10:07,08,10,1, 11.8,1,1, -10.104, 10466.763, 306.893, 52744.403 23/01/06,11:10:07,09,10,1, 11.8,1,1, -10.104, 10466.780, 306.891, 52744.461 23/01/06,11:10:07,10,10,1, 11.8,1,1, -10.104, 10466.785, 306.891, 52744.373 23/01/06,11:10:07,11,10,1, 11.8,1,1, -10.104, 10466.774, 306.882, 52744.402 23/01/06,11:10:07,12,10,1, 11.8,1,1, -10.104, 10466.788, 306.883, 52744.430 23/01/06,11:10:07,13,10,1, 11.8,1,1, -10.104, 10466.778, 306.879, 52744.407 23/01/06,11:10:07,14,10,1, 11.8,1,1, -10.104, 10466.793, 306.908, 52744.435 23/01/06,11:10:07,15,10,1, 11.8,1,1, -10.104, 10466.755, 306.883, 52744.407 23/01/06,11:10:07,16,10,1, 11.8,1,1, -10.104, 10466.791, 306.905, 52744.409 23/01/06,11:10:07,17,10,1, 11.8,1,1, -10.104, 10466.819, 306.894, 52744.420 23/01/06,11:10:07,18,10,1, 11.8,1,1, -10.104, 10466.802, 306.886, 52744.388 23/01/06,11:10:07,19,10,1, 11.8,1,1, -10.104, 10466.777, 306.888, 52744.419 23/01/06,11:10:08,00,09,1, 11.9,1,1, -10.104, 10466.770, 306.888, 52744.419 23/01/06,11:10:08,01,09,1, 11.9,1,1, -10.104, 10466.802, 306.901, 52744.391 23/01/06,11:10:08,02,09,1, 11.9,1,1, -10.104, 10466.801, 306.873, 52744.380 23/01/06,11:10:08,03,09,1, 11.9,1,1, -10.104, 10466.797, 306.881, 52744.363 23/01/06,11:10:08,04,09,1, 11.9,1,1, -10.104, 10466.796, 306.891, 52744.384 23/01/06,11:10:08,05,09,1, 11.9,1,1, -10.104, 10466.810, 306.900, 52744.426 23/01/06,11:10:08,06,09,1, 11.9,1,1, -10.104, 10466.820, 306.911, 52744.414 23/01/06,11:10:08,07,09,1, 11.9,1,1, -10.104, 10466.807, 306.911, 52744.398 23/01/06,11:10:08,08,09,1, 11.9,1,1, -10.104, 10466.812, 306.894, 52744.413 23/01/06,11:10:08,09,09,1, 11.9,1,1, -10.104, 10466.818, 306.885, 52744.391 23/01/06,11:10:08,10,09,1, 11.9,1,1, -10.104, 10466.812, 306.890, 52744.399 23/01/06,11:10:08,11,09,1, 11.9,1,1, -10.104, 10466.803, 306.878, 52744.419 23/01/06,11:10:08,12,09,1, 11.9,1,1, -10.104, 10466.829, 306.894, 52744.440 23/01/06,11:10:08,13,09,1, 11.9,1,1, -10.104, 10466.821, 306.879, 52744.413 23/01/06,11:10:08,14,09,1, 11.9,1,1, -10.104, 10466.838, 306.883, 52744.364 23/01/06,11:10:08,15,09,1, 11.9,1,1, -10.104, 10466.831, 306.876, 52744.426 23/01/06,11:10:08,16,09,1, 11.9,1,1, -10.104, 10466.839, 306.870, 52744.405 23/01/06,11:10:08,17,09,1, 11.9,1,1, -10.104, 10466.836, 306.881, 52744.399 23/01/06,11:10:08,18,09,1, 11.9,1,1, -10.104, 10466.857, 306.887, 52744.425 23/01/06,11:10:08,19,09,1, 11.9,1,1, -10.104, 10466.841, 306.857, 52744.394 23/01/06,11:10:09,00,09,1, 11.8,1,1, -10.102, 10466.837, 306.857, 52744.394 23/01/06,11:10:09,01,09,1, 11.8,1,1, -10.102, 10466.826, 306.886, 52744.380 23/01/06,11:10:09,02,09,1, 11.8,1,1, -10.102, 10466.803, 306.863, 52744.395 23/01/06,11:10:09,03,09,1, 11.8,1,1, -10.102, 10466.825, 306.890, 52744.397 23/01/06,11:10:09,04,09,1, 11.8,1,1, -10.102, 10466.821, 306.845, 52744.405 23/01/06,11:10:09,05,09,1, 11.8,1,1, -10.102, 10466.824, 306.870, 52744.393 23/01/06,11:10:09,06,09,1, 11.8,1,1, -10.102, 10466.854, 306.882, 52744.339 23/01/06,11:10:09,07,09,1, 11.8,1,1, -10.102, 10466.822, 306.888, 52744.390 23/01/06,11:10:09,08,09,1, 11.8,1,1, -10.102, 10466.859, 306.927, 52744.402 23/01/06,11:10:09,09,09,1, 11.8,1,1, -10.102, 10466.838, 306.897, 52744.434 23/01/06,11:10:09,10,09,1, 11.8,1,1, -10.102, 10466.829, 306.885, 52744.420 23/01/06,11:10:09,11,09,1, 11.8,1,1, -10.102, 10466.855, 306.902, 52744.406 23/01/06,11:10:09,12,09,1, 11.8,1,1, -10.102, 10466.846, 306.889, 52744.426 23/01/06,11:10:09,13,09,1, 11.8,1,1, -10.102, 10466.850, 306.899, 52744.417 23/01/06,11:10:09,14,09,1, 11.8,1,1, -10.102, 10466.852, 306.883, 52744.411 23/01/06,11:10:09,15,09,1, 11.8,1,1, -10.102, 10466.862, 306.881, 52744.393 23/01/06,11:10:09,16,09,1, 11.8,1,1, -10.102, 10466.852, 306.858, 52744.412 23/01/06,11:10:09,17,09,1, 11.8,1,1, -10.102, 10466.861, 306.904, 52744.395 23/01/06,11:10:09,18,09,1, 11.8,1,1, -10.102, 10466.850, 306.895, 52744.576 23/01/06,11:10:09,19,09,1, 11.8,1,1, -10.102, 10466.850, 306.887, 52744.391 23/01/06,11:10:10,00,09,1, 11.9,1,1, -10.105, 10466.845, 306.887, 52744.391 23/01/06,11:10:10,01,09,1, 11.9,1,1, -10.105, 10466.836, 306.897, 52744.380 23/01/06,11:10:10,02,09,1, 11.9,1,1, -10.105, 10466.865, 306.871, 52744.404 23/01/06,11:10:10,03,09,1, 11.9,1,1, -10.105, 10466.889, 306.894, 52744.408 23/01/06,11:10:10,04,09,1, 11.9,1,1, -10.105, 10466.864, 306.899, 52744.415 23/01/06,11:10:10,05,09,1, 11.9,1,1, -10.105, 10466.864, 306.895, 52744.334 23/01/06,11:10:10,06,09,1, 11.9,1,1, -10.105, 10466.865, 306.866, 52744.374 23/01/06,11:10:10,07,09,1, 11.9,1,1, -10.105, 10466.851, 306.881, 52744.362 23/01/06,11:10:10,08,09,1, 11.9,1,1, -10.105, 10466.873, 306.871, 52744.401 23/01/06,11:10:10,09,09,1, 11.9,1,1, -10.105, 10466.873, 306.884, 52744.394 23/01/06,11:10:10,10,09,1, 11.9,1,1, -10.105, 10466.871, 306.888, 52744.372 23/01/06,11:10:10,11,09,1, 11.9,1,1, -10.105, 10466.870, 306.879, 52744.392 23/01/06,11:10:10,12,09,1, 11.9,1,1, -10.105, 10466.876, 306.898, 52744.386 23/01/06,11:10:10,13,09,1, 11.9,1,1, -10.105, 10466.899, 306.890, 52744.387 23/01/06,11:10:10,14,09,1, 11.9,1,1, -10.105, 10466.894, 306.892, 52744.373 23/01/06,11:10:10,15,09,1, 11.9,1,1, -10.105, 10466.877, 306.863, 52744.392 23/01/06,11:10:10,16,09,1, 11.9,1,1, -10.105, 10466.900, 306.884, 52744.369 23/01/06,11:10:10,17,09,1, 11.9,1,1, -10.105, 10466.892, 306.883, 52744.345 23/01/06,11:10:10,18,09,1, 11.9,1,1, -10.105, 10466.897, 306.874, 52744.415 23/01/06,11:10:10,19,09,1, 11.9,1,1, -10.105, 10466.891, 306.888, 52744.360 23/01/06,11:10:11,00,09,1, 11.8,1,1, -10.102, 10466.887, 306.888, 52744.360 23/01/06,11:10:11,01,09,1, 11.8,1,1, -10.102, 10466.878, 306.866, 52744.397 23/01/06,11:10:11,02,09,1, 11.8,1,1, -10.102, 10466.917, 306.877, 52744.352 23/01/06,11:10:11,03,09,1, 11.8,1,1, -10.102, 10466.904, 306.855, 52744.345 23/01/06,11:10:11,04,09,1, 11.8,1,1, -10.102, 10466.917, 306.861, 52744.356 23/01/06,11:10:11,05,09,1, 11.8,1,1, -10.102, 10466.921, 306.872, 52744.387 23/01/06,11:10:11,06,09,1, 11.8,1,1, -10.102, 10466.929, 306.909, 52744.369 23/01/06,11:10:11,07,09,1, 11.8,1,1, -10.102, 10466.933, 306.879, 52744.397 23/01/06,11:10:11,08,09,1, 11.8,1,1, -10.102, 10466.935, 306.887, 52744.420 23/01/06,11:10:11,09,09,1, 11.8,1,1, -10.102, 10466.923, 306.871, 52744.412 23/01/06,11:10:11,10,09,1, 11.8,1,1, -10.102, 10466.912, 306.889, 52744.403 23/01/06,11:10:11,11,09,1, 11.8,1,1, -10.102, 10466.927, 306.881, 52744.386 23/01/06,11:10:11,12,09,1, 11.8,1,1, -10.102, 10466.920, 306.856, 52744.377 23/01/06,11:10:11,13,09,1, 11.8,1,1, -10.102, 10466.916, 306.873, 52744.382 23/01/06,11:10:11,14,09,1, 11.8,1,1, -10.102, 10466.928, 306.877, 52744.398 23/01/06,11:10:11,15,09,1, 11.8,1,1, -10.102, 10466.922, 306.897, 52744.377 23/01/06,11:10:11,16,09,1, 11.8,1,1, -10.102, 10466.950, 306.883, 52744.407 23/01/06,11:10:11,17,09,1, 11.8,1,1, -10.102, 10466.941, 306.898, 52744.429 23/01/06,11:10:11,18,09,1, 11.8,1,1, -10.102, 10466.901, 306.894, 52744.399 23/01/06,11:10:11,19,09,1, 11.8,1,1, -10.102, 10466.932, 306.877, 52744.351 23/01/06,11:10:12,00,09,1, 11.8,1,1, -10.101, 10466.928, 306.877, 52744.351 23/01/06,11:10:12,01,09,1, 11.8,1,1, -10.101, 10466.947, 306.884, 52744.350 23/01/06,11:10:12,02,09,1, 11.8,1,1, -10.101, 10466.950, 306.905, 52744.382 23/01/06,11:10:12,03,09,1, 11.8,1,1, -10.101, 10466.939, 306.934, 52744.354 23/01/06,11:10:12,04,09,1, 11.8,1,1, -10.101, 10466.943, 306.897, 52744.375 23/01/06,11:10:12,05,09,1, 11.8,1,1, -10.101, 10466.930, 306.900, 52744.419 23/01/06,11:10:12,06,09,1, 11.8,1,1, -10.101, 10466.962, 306.892, 52744.378 23/01/06,11:10:12,07,09,1, 11.8,1,1, -10.101, 10466.936, 306.905, 52744.362 23/01/06,11:10:12,08,09,1, 11.8,1,1, -10.101, 10466.964, 306.881, 52744.389 23/01/06,11:10:12,09,09,1, 11.8,1,1, -10.101, 10466.941, 306.913, 52744.360 23/01/06,11:10:12,10,09,1, 11.8,1,1, -10.101, 10466.936, 306.887, 52744.325 23/01/06,11:10:12,11,09,1, 11.8,1,1, -10.101, 10466.938, 306.882, 52744.356 23/01/06,11:10:12,12,09,1, 11.8,1,1, -10.101, 10466.939, 306.882, 52744.326 23/01/06,11:10:12,13,09,1, 11.8,1,1, -10.101, 10466.948, 306.916, 52744.347 23/01/06,11:10:12,14,09,1, 11.8,1,1, -10.101, 10466.962, 306.900, 52744.399 23/01/06,11:10:12,15,09,1, 11.8,1,1, -10.101, 10466.975, 306.904, 52744.394 23/01/06,11:10:12,16,09,1, 11.8,1,1, -10.101, 10466.945, 306.928, 52744.366 23/01/06,11:10:12,17,09,1, 11.8,1,1, -10.101, 10466.939, 306.895, 52744.357 23/01/06,11:10:12,18,09,1, 11.8,1,1, -10.101, 10466.950, 306.921, 52744.318 23/01/06,11:10:12,19,09,1, 11.8,1,1, -10.101, 10466.947, 306.890, 52744.334 23/01/06,11:10:13,00,09,1, 11.8,1,1, -10.101, 10466.945, 306.890, 52744.334 23/01/06,11:10:13,01,09,1, 11.8,1,1, -10.101, 10466.962, 306.868, 52744.362 23/01/06,11:10:13,02,09,1, 11.8,1,1, -10.101, 10466.973, 306.909, 52744.324 23/01/06,11:10:13,03,09,1, 11.8,1,1, -10.101, 10466.955, 306.894, 52744.394 23/01/06,11:10:13,04,09,1, 11.8,1,1, -10.101, 10466.944, 306.894, 52744.399 23/01/06,11:10:13,05,09,1, 11.8,1,1, -10.101, 10466.944, 306.906, 52744.390 23/01/06,11:10:13,06,09,1, 11.8,1,1, -10.101, 10466.961, 306.886, 52744.371 23/01/06,11:10:13,07,09,1, 11.8,1,1, -10.101, 10466.972, 306.911, 52744.361 23/01/06,11:10:13,08,09,1, 11.8,1,1, -10.101, 10466.971, 306.920, 52744.392 23/01/06,11:10:13,09,09,1, 11.8,1,1, -10.101, 10466.993, 306.879, 52744.375 23/01/06,11:10:13,10,09,1, 11.8,1,1, -10.101, 10466.985, 306.926, 52744.369 23/01/06,11:10:13,11,09,1, 11.8,1,1, -10.101, 10466.987, 306.907, 52744.353 23/01/06,11:10:13,12,09,1, 11.8,1,1, -10.101, 10466.966, 306.930, 52744.364 23/01/06,11:10:13,13,09,1, 11.8,1,1, -10.101, 10466.983, 306.897, 52744.329 23/01/06,11:10:13,14,09,1, 11.8,1,1, -10.101, 10466.972, 306.889, 52744.386 23/01/06,11:10:13,15,09,1, 11.8,1,1, -10.101, 10466.974, 306.912, 52744.361 23/01/06,11:10:13,16,09,1, 11.8,1,1, -10.101, 10466.977, 306.909, 52744.357 23/01/06,11:10:13,17,09,1, 11.8,1,1, -10.101, 10466.997, 306.872, 52744.330 23/01/06,11:10:13,18,09,1, 11.8,1,1, -10.101, 10467.005, 306.883, 52744.351 23/01/06,11:10:13,19,09,1, 11.8,1,1, -10.101, 10467.004, 306.879, 52744.321 23/01/06,11:10:14,00,09,1, 11.8,1,1, -10.103, 10467.004, 306.879, 52744.321 23/01/06,11:10:14,01,09,1, 11.8,1,1, -10.103, 10467.004, 306.879, 52744.352 23/01/06,11:10:14,02,09,1, 11.8,1,1, -10.103, 10466.997, 306.880, 52744.345 23/01/06,11:10:14,03,09,1, 11.8,1,1, -10.103, 10467.014, 306.879, 52744.365 23/01/06,11:10:14,04,09,1, 11.8,1,1, -10.103, 10466.984, 306.889, 52744.326 23/01/06,11:10:14,05,09,1, 11.8,1,1, -10.103, 10466.985, 306.878, 52744.353 23/01/06,11:10:14,06,09,1, 11.8,1,1, -10.103, 10467.008, 306.874, 52744.325 23/01/06,11:10:14,07,09,1, 11.8,1,1, -10.103, 10467.006, 306.909, 52744.361 23/01/06,11:10:14,08,09,1, 11.8,1,1, -10.103, 10466.997, 306.915, 52744.359 23/01/06,11:10:14,09,09,1, 11.8,1,1, -10.103, 10466.992, 306.893, 52744.359 23/01/06,11:10:14,10,09,1, 11.8,1,1, -10.103, 10467.009, 306.905, 52744.337 23/01/06,11:10:14,11,09,1, 11.8,1,1, -10.103, 10467.004, 306.904, 52744.358 23/01/06,11:10:14,12,09,1, 11.8,1,1, -10.103, 10467.024, 306.904, 52744.364 23/01/06,11:10:14,13,09,1, 11.8,1,1, -10.103, 10467.010, 306.908, 52744.347 23/01/06,11:10:14,14,09,1, 11.8,1,1, -10.103, 10467.005, 306.892, 52744.373 23/01/06,11:10:14,15,09,1, 11.8,1,1, -10.103, 10467.027, 306.920, 52744.342 23/01/06,11:10:14,16,09,1, 11.8,1,1, -10.103, 10467.020, 306.900, 52744.192 23/01/06,11:10:14,17,09,1, 11.8,1,1, -10.103, 10466.997, 306.920, 52744.373 23/01/06,11:10:14,18,09,1, 11.8,1,1, -10.103, 10467.030, 306.880, 52744.199 23/01/06,11:10:14,19,09,1, 11.8,1,1, -10.103, 10466.981, 306.904, 52744.369 23/01/06,11:10:15,00,09,1, 11.8,1,1, -10.105, 10466.979, 306.904, 52744.369 23/01/06,11:10:15,01,09,1, 11.8,1,1, -10.105, 10467.008, 306.925, 52744.360 23/01/06,11:10:15,02,09,1, 11.8,1,1, -10.105, 10466.999, 306.888, 52744.342 23/01/06,11:10:15,03,09,1, 11.8,1,1, -10.105, 10467.020, 306.910, 52744.310 23/01/06,11:10:15,04,09,1, 11.8,1,1, -10.105, 10467.024, 306.907, 52744.344 23/01/06,11:10:15,05,09,1, 11.8,1,1, -10.105, 10467.017, 306.893, 52744.322 23/01/06,11:10:15,06,09,1, 11.8,1,1, -10.105, 10467.022, 306.906, 52744.369 23/01/06,11:10:15,07,09,1, 11.8,1,1, -10.105, 10467.057, 306.922, 52744.362 23/01/06,11:10:15,08,09,1, 11.8,1,1, -10.105, 10467.029, 306.895, 52744.364 23/01/06,11:10:15,09,09,1, 11.8,1,1, -10.105, 10467.041, 306.905, 52744.360 23/01/06,11:10:15,10,09,1, 11.8,1,1, -10.105, 10467.031, 306.911, 52744.320 23/01/06,11:10:15,11,09,1, 11.8,1,1, -10.105, 10467.045, 306.894, 52744.328 23/01/06,11:10:15,12,09,1, 11.8,1,1, -10.105, 10467.030, 306.912, 52744.308 23/01/06,11:10:15,13,09,1, 11.8,1,1, -10.105, 10467.030, 306.928, 52744.298 23/01/06,11:10:15,14,09,1, 11.8,1,1, -10.105, 10467.043, 306.901, 52744.322 23/01/06,11:10:15,15,09,1, 11.8,1,1, -10.105, 10467.046, 306.898, 52744.321 23/01/06,11:10:15,16,09,1, 11.8,1,1, -10.105, 10467.057, 306.906, 52744.333 23/01/06,11:10:15,17,09,1, 11.8,1,1, -10.105, 10467.031, 306.913, 52744.303 23/01/06,11:10:15,18,09,1, 11.8,1,1, -10.105, 10467.025, 306.922, 52744.317 23/01/06,11:10:15,19,09,1, 11.8,1,1, -10.105, 10467.048, 306.915, 52744.327 23/01/06,11:10:16,00,09,1, 11.8,1,1, -10.105, 10467.045, 306.915, 52744.327 23/01/06,11:10:16,01,09,1, 11.8,1,1, -10.105, 10467.056, 306.920, 52744.311 23/01/06,11:10:16,02,09,1, 11.8,1,1, -10.105, 10467.059, 306.879, 52744.343 23/01/06,11:10:16,03,09,1, 11.8,1,1, -10.105, 10467.042, 306.889, 52744.340 23/01/06,11:10:16,04,09,1, 11.8,1,1, -10.105, 10467.058, 306.904, 52744.350 23/01/06,11:10:16,05,09,1, 11.8,1,1, -10.105, 10467.048, 306.915, 52744.335 23/01/06,11:10:16,06,09,1, 11.8,1,1, -10.105, 10467.057, 306.899, 52744.365 23/01/06,11:10:16,07,09,1, 11.8,1,1, -10.105, 10467.051, 306.901, 52744.311 23/01/06,11:10:16,08,09,1, 11.8,1,1, -10.105, 10467.031, 306.923, 52744.306 23/01/06,11:10:16,09,09,1, 11.8,1,1, -10.105, 10467.058, 306.908, 52744.358 23/01/06,11:10:16,10,09,1, 11.8,1,1, -10.105, 10467.026, 306.920, 52744.294 23/01/06,11:10:16,11,09,1, 11.8,1,1, -10.105, 10467.034, 306.921, 52744.284 23/01/06,11:10:16,12,09,1, 11.8,1,1, -10.105, 10467.039, 306.912, 52744.307 23/01/06,11:10:16,13,09,1, 11.8,1,1, -10.105, 10467.039, 306.933, 52744.303 23/01/06,11:10:16,14,09,1, 11.8,1,1, -10.105, 10467.039, 306.911, 52744.282 23/01/06,11:10:16,15,09,1, 11.8,1,1, -10.105, 10467.057, 306.919, 52744.322 23/01/06,11:10:16,16,09,1, 11.8,1,1, -10.105, 10467.055, 306.933, 52744.304 23/01/06,11:10:16,17,09,1, 11.8,1,1, -10.105, 10467.072, 306.943, 52744.323 23/01/06,11:10:16,18,09,1, 11.8,1,1, -10.105, 10467.053, 306.921, 52744.314 23/01/06,11:10:16,19,09,1, 11.8,1,1, -10.105, 10467.081, 306.940, 52744.348 23/01/06,11:10:17,00,09,1, 11.9,1,1, -10.105, 10467.079, 306.940, 52744.348 23/01/06,11:10:17,01,09,1, 11.9,1,1, -10.105, 10467.082, 306.922, 52744.336 23/01/06,11:10:17,02,09,1, 11.9,1,1, -10.105, 10467.065, 306.927, 52744.338 23/01/06,11:10:17,03,09,1, 11.9,1,1, -10.105, 10467.070, 306.934, 52744.364 23/01/06,11:10:17,04,09,1, 11.9,1,1, -10.105, 10467.067, 306.943, 52744.326 23/01/06,11:10:17,05,09,1, 11.9,1,1, -10.105, 10467.056, 306.936, 52744.344 23/01/06,11:10:17,06,09,1, 11.9,1,1, -10.105, 10467.092, 306.948, 52744.325 23/01/06,11:10:17,07,09,1, 11.9,1,1, -10.105, 10467.075, 306.929, 52744.318 23/01/06,11:10:17,08,09,1, 11.9,1,1, -10.105, 10467.085, 306.910, 52744.308 23/01/06,11:10:17,09,09,1, 11.9,1,1, -10.105, 10467.071, 306.926, 52744.326 23/01/06,11:10:17,10,09,1, 11.9,1,1, -10.105, 10467.065, 306.940, 52744.305 23/01/06,11:10:17,11,09,1, 11.9,1,1, -10.105, 10467.085, 306.936, 52744.308 23/01/06,11:10:17,12,09,1, 11.9,1,1, -10.105, 10467.097, 306.940, 52744.331 23/01/06,11:10:17,13,09,1, 11.9,1,1, -10.105, 10467.098, 306.930, 52744.330 23/01/06,11:10:17,14,09,1, 11.9,1,1, -10.105, 10467.086, 306.938, 52744.299 23/01/06,11:10:17,15,09,1, 11.9,1,1, -10.105, 10467.072, 306.949, 52744.328 23/01/06,11:10:17,16,09,1, 11.9,1,1, -10.105, 10467.079, 306.944, 52744.294 23/01/06,11:10:17,17,09,1, 11.9,1,1, -10.105, 10467.094, 306.931, 52744.280 23/01/06,11:10:17,18,09,1, 11.9,1,1, -10.105, 10467.076, 306.937, 52744.327 23/01/06,11:10:17,19,09,1, 11.9,1,1, -10.105, 10467.089, 306.951, 52744.321 23/01/06,11:10:18,00,09,1, 11.9,1,1, -10.105, 10467.087, 306.951, 52744.321 23/01/06,11:10:18,01,09,1, 11.9,1,1, -10.105, 10467.073, 306.958, 52744.352 23/01/06,11:10:18,02,09,1, 11.9,1,1, -10.105, 10467.095, 306.927, 52744.324 23/01/06,11:10:18,03,09,1, 11.9,1,1, -10.105, 10467.090, 306.943, 52744.343 23/01/06,11:10:18,04,09,1, 11.9,1,1, -10.105, 10467.090, 306.932, 52744.336 23/01/06,11:10:18,05,09,1, 11.9,1,1, -10.105, 10467.082, 306.945, 52744.323 23/01/06,11:10:18,06,09,1, 11.9,1,1, -10.105, 10467.092, 306.945, 52744.320 23/01/06,11:10:18,07,09,1, 11.9,1,1, -10.105, 10467.117, 306.960, 52744.310 23/01/06,11:10:18,08,09,1, 11.9,1,1, -10.105, 10467.101, 306.954, 52744.327 23/01/06,11:10:18,09,09,1, 11.9,1,1, -10.105, 10467.086, 306.950, 52744.285 23/01/06,11:10:18,10,09,1, 11.9,1,1, -10.105, 10467.066, 306.947, 52744.327 23/01/06,11:10:18,11,09,1, 11.9,1,1, -10.105, 10467.104, 306.926, 52744.320 23/01/06,11:10:18,12,09,1, 11.9,1,1, -10.105, 10467.076, 306.919, 52744.335 23/01/06,11:10:18,13,09,1, 11.9,1,1, -10.105, 10467.099, 306.942, 52744.313 23/01/06,11:10:18,14,09,1, 11.9,1,1, -10.105, 10467.097, 306.952, 52744.354 23/01/06,11:10:18,15,09,1, 11.9,1,1, -10.105, 10467.102, 306.928, 52744.333 23/01/06,11:10:18,16,09,1, 11.9,1,1, -10.105, 10467.087, 306.942, 52744.311 23/01/06,11:10:18,17,09,1, 11.9,1,1, -10.105, 10467.118, 306.961, 52744.511 23/01/06,11:10:18,18,09,1, 11.9,1,1, -10.105, 10467.099, 306.950, 52744.231 23/01/06,11:10:18,19,09,1, 11.9,1,1, -10.105, 10467.086, 306.956, 52744.302 23/01/06,11:10:19,00,10,1, 11.9,1,1, -10.102, 10467.079, 306.956, 52744.302 23/01/06,11:10:19,01,10,1, 11.9,1,1, -10.102, 10467.100, 306.954, 52744.300 23/01/06,11:10:19,02,10,1, 11.9,1,1, -10.102, 10467.112, 306.953, 52744.322 23/01/06,11:10:19,03,10,1, 11.9,1,1, -10.102, 10467.126, 306.958, 52744.312 23/01/06,11:10:19,04,10,1, 11.9,1,1, -10.102, 10467.096, 306.979, 52744.342 23/01/06,11:10:19,05,10,1, 11.9,1,1, -10.102, 10467.100, 306.954, 52744.305 23/01/06,11:10:19,06,10,1, 11.9,1,1, -10.102, 10467.092, 306.961, 52744.275 23/01/06,11:10:19,07,10,1, 11.9,1,1, -10.102, 10467.112, 306.952, 52744.296 23/01/06,11:10:19,08,10,1, 11.9,1,1, -10.102, 10467.114, 306.967, 52744.306 23/01/06,11:10:19,09,10,1, 11.9,1,1, -10.102, 10467.090, 306.965, 52744.269 23/01/06,11:10:19,10,10,1, 11.9,1,1, -10.102, 10467.123, 306.983, 52744.313 23/01/06,11:10:19,11,10,1, 11.9,1,1, -10.102, 10467.120, 306.960, 52744.301 23/01/06,11:10:19,12,10,1, 11.9,1,1, -10.102, 10467.123, 306.958, 52744.312 23/01/06,11:10:19,13,10,1, 11.9,1,1, -10.102, 10467.118, 306.970, 52744.260 23/01/06,11:10:19,14,10,1, 11.9,1,1, -10.102, 10467.122, 306.973, 52744.275 23/01/06,11:10:19,15,10,1, 11.9,1,1, -10.102, 10467.142, 306.975, 52744.287 23/01/06,11:10:19,16,10,1, 11.9,1,1, -10.102, 10467.128, 306.956, 52744.304 23/01/06,11:10:19,17,10,1, 11.9,1,1, -10.102, 10467.119, 306.958, 52744.307 23/01/06,11:10:19,18,10,1, 11.9,1,1, -10.102, 10467.141, 306.965, 52744.299 23/01/06,11:10:19,19,10,1, 11.9,1,1, -10.102, 10467.145, 306.977, 52744.326 23/01/06,11:10:20,00,09,1, 11.8,1,1, -10.103, 10467.137, 306.977, 52744.326 23/01/06,11:10:20,01,09,1, 11.8,1,1, -10.103, 10467.140, 306.971, 52744.298 23/01/06,11:10:20,02,09,1, 11.8,1,1, -10.103, 10467.138, 306.967, 52744.312 23/01/06,11:10:20,03,09,1, 11.8,1,1, -10.103, 10467.126, 306.970, 52744.310 23/01/06,11:10:20,04,09,1, 11.8,1,1, -10.103, 10467.120, 306.963, 52744.304 23/01/06,11:10:20,05,09,1, 11.8,1,1, -10.103, 10467.135, 306.972, 52744.320 23/01/06,11:10:20,06,09,1, 11.8,1,1, -10.103, 10467.146, 306.997, 52744.309 23/01/06,11:10:20,07,09,1, 11.8,1,1, -10.103, 10467.158, 306.978, 52744.309 23/01/06,11:10:20,08,09,1, 11.8,1,1, -10.103, 10467.133, 306.963, 52744.284 23/01/06,11:10:20,09,09,1, 11.8,1,1, -10.103, 10467.147, 306.989, 52744.303 23/01/06,11:10:20,10,09,1, 11.8,1,1, -10.103, 10467.122, 306.984, 52744.280 23/01/06,11:10:20,11,09,1, 11.8,1,1, -10.103, 10467.131, 306.985, 52744.303 23/01/06,11:10:20,12,09,1, 11.8,1,1, -10.103, 10467.141, 306.961, 52744.281 23/01/06,11:10:20,13,09,1, 11.8,1,1, -10.103, 10467.135, 306.986, 52744.286 23/01/06,11:10:20,14,09,1, 11.8,1,1, -10.103, 10467.149, 306.961, 52744.293 23/01/06,11:10:20,15,09,1, 11.8,1,1, -10.103, 10467.148, 306.979, 52744.356 23/01/06,11:10:20,16,09,1, 11.8,1,1, -10.103, 10467.151, 306.967, 52744.320 23/01/06,11:10:20,17,09,1, 11.8,1,1, -10.103, 10467.162, 306.973, 52744.300 23/01/06,11:10:20,18,09,1, 11.8,1,1, -10.103, 10467.147, 306.975, 52744.286 23/01/06,11:10:20,19,09,1, 11.8,1,1, -10.103, 10467.158, 306.961, 52744.320 23/01/06,11:10:21,00,08,1, 11.8,1,1, -10.101, 10467.154, 306.961, 52744.320 23/01/06,11:10:21,01,08,1, 11.8,1,1, -10.101, 10467.148, 306.981, 52744.307 23/01/06,11:10:21,02,08,1, 11.8,1,1, -10.101, 10467.127, 306.959, 52744.304 23/01/06,11:10:21,03,08,1, 11.8,1,1, -10.101, 10467.145, 306.960, 52744.327 23/01/06,11:10:21,04,08,1, 11.8,1,1, -10.101, 10467.142, 306.944, 52744.289 23/01/06,11:10:21,05,08,1, 11.8,1,1, -10.101, 10467.150, 306.961, 52744.295 23/01/06,11:10:21,06,08,1, 11.8,1,1, -10.101, 10467.147, 306.963, 52744.265 23/01/06,11:10:21,07,08,1, 11.8,1,1, -10.101, 10467.137, 306.975, 52744.328 23/01/06,11:10:21,08,08,1, 11.8,1,1, -10.101, 10467.132, 306.964, 52744.241 23/01/06,11:10:21,09,08,1, 11.8,1,1, -10.101, 10467.156, 306.961, 52744.287 23/01/06,11:10:21,10,08,1, 11.8,1,1, -10.101, 10467.145, 306.937, 52744.286 23/01/06,11:10:21,11,08,1, 11.8,1,1, -10.101, 10467.148, 306.976, 52744.271 23/01/06,11:10:21,12,08,1, 11.8,1,1, -10.101, 10467.139, 306.936, 52744.301 23/01/06,11:10:21,13,08,1, 11.8,1,1, -10.101, 10467.156, 306.972, 52744.312 23/01/06,11:10:21,14,08,1, 11.8,1,1, -10.101, 10467.154, 307.003, 52744.266 23/01/06,11:10:21,15,08,1, 11.8,1,1, -10.101, 10467.158, 306.991, 52744.304 23/01/06,11:10:21,16,08,1, 11.8,1,1, -10.101, 10467.160, 306.989, 52744.309 23/01/06,11:10:21,17,08,1, 11.8,1,1, -10.101, 10467.161, 307.009, 52744.308 23/01/06,11:10:21,18,08,1, 11.8,1,1, -10.101, 10467.150, 306.995, 52744.308 23/01/06,11:10:21,19,08,1, 11.8,1,1, -10.101, 10467.162, 306.991, 52744.296 23/01/06,11:10:22,00,08,1, 11.8,1,1, -10.103, 10467.154, 306.991, 52744.296 23/01/06,11:10:22,01,08,1, 11.8,1,1, -10.103, 10467.148, 306.987, 52744.270 23/01/06,11:10:22,02,08,1, 11.8,1,1, -10.103, 10467.136, 306.969, 52744.268 23/01/06,11:10:22,03,08,1, 11.8,1,1, -10.103, 10467.173, 306.979, 52744.264 23/01/06,11:10:22,04,08,1, 11.8,1,1, -10.103, 10467.125, 307.012, 52744.277 23/01/06,11:10:22,05,08,1, 11.8,1,1, -10.103, 10467.154, 306.995, 52744.277 23/01/06,11:10:22,06,08,1, 11.8,1,1, -10.103, 10467.164, 306.997, 52744.254 23/01/06,11:10:22,07,08,1, 11.8,1,1, -10.103, 10467.161, 307.006, 52744.285 23/01/06,11:10:22,08,08,1, 11.8,1,1, -10.103, 10467.142, 306.984, 52744.285 23/01/06,11:10:22,09,08,1, 11.8,1,1, -10.103, 10467.168, 306.987, 52744.262 23/01/06,11:10:22,10,08,1, 11.8,1,1, -10.103, 10467.129, 306.981, 52744.276 23/01/06,11:10:22,11,08,1, 11.8,1,1, -10.103, 10467.193, 306.989, 52744.298 23/01/06,11:10:22,12,08,1, 11.8,1,1, -10.103, 10467.173, 307.001, 52744.285 23/01/06,11:10:22,13,08,1, 11.8,1,1, -10.103, 10467.176, 306.982, 52744.296 23/01/06,11:10:22,14,08,1, 11.8,1,1, -10.103, 10467.194, 306.995, 52744.281 23/01/06,11:10:22,15,08,1, 11.8,1,1, -10.103, 10467.191, 307.003, 52744.289 23/01/06,11:10:22,16,08,1, 11.8,1,1, -10.103, 10467.178, 306.999, 52744.274 23/01/06,11:10:22,17,08,1, 11.8,1,1, -10.103, 10467.160, 306.995, 52744.218 23/01/06,11:10:22,18,08,1, 11.8,1,1, -10.103, 10467.207, 307.002, 52744.273 23/01/06,11:10:22,19,08,1, 11.8,1,1, -10.103, 10467.175, 307.000, 52744.263 23/01/06,11:10:23,00,08,1, 11.9,1,1, -10.104, 10467.170, 307.000, 52744.263 23/01/06,11:10:23,01,08,1, 11.9,1,1, -10.104, 10467.158, 307.010, 52744.259 23/01/06,11:10:23,02,08,1, 11.9,1,1, -10.104, 10467.189, 307.005, 52744.267 23/01/06,11:10:23,03,08,1, 11.9,1,1, -10.104, 10467.173, 306.996, 52744.237 23/01/06,11:10:23,04,08,1, 11.9,1,1, -10.104, 10467.175, 307.003, 52744.287 23/01/06,11:10:23,05,08,1, 11.9,1,1, -10.104, 10467.174, 306.984, 52744.272 23/01/06,11:10:23,06,08,1, 11.9,1,1, -10.104, 10467.185, 306.982, 52744.241 23/01/06,11:10:23,07,08,1, 11.9,1,1, -10.104, 10467.170, 306.983, 52744.284 23/01/06,11:10:23,08,08,1, 11.9,1,1, -10.104, 10467.171, 307.010, 52744.270 23/01/06,11:10:23,09,08,1, 11.9,1,1, -10.104, 10467.203, 307.002, 52744.286 23/01/06,11:10:23,10,08,1, 11.9,1,1, -10.104, 10467.189, 306.996, 52744.271 23/01/06,11:10:23,11,08,1, 11.9,1,1, -10.104, 10467.174, 307.003, 52744.283 23/01/06,11:10:23,12,08,1, 11.9,1,1, -10.104, 10467.196, 307.027, 52744.300 23/01/06,11:10:23,13,08,1, 11.9,1,1, -10.104, 10467.195, 307.002, 52744.296 23/01/06,11:10:23,14,08,1, 11.9,1,1, -10.104, 10467.180, 307.020, 52744.283 23/01/06,11:10:23,15,08,1, 11.9,1,1, -10.104, 10467.180, 307.012, 52744.289 23/01/06,11:10:23,16,08,1, 11.9,1,1, -10.104, 10467.198, 307.016, 52744.279 23/01/06,11:10:23,17,08,1, 11.9,1,1, -10.104, 10467.170, 307.032, 52744.303 23/01/06,11:10:23,18,08,1, 11.9,1,1, -10.104, 10467.182, 307.027, 52744.266 23/01/06,11:10:23,19,08,1, 11.9,1,1, -10.104, 10467.202, 307.006, 52744.290 23/01/06,11:10:24,00,09,1, 11.8,1,1, -10.100, 10467.196, 307.006, 52744.290 23/01/06,11:10:24,01,09,1, 11.8,1,1, -10.100, 10467.241, 307.009, 52744.270 23/01/06,11:10:24,02,09,1, 11.8,1,1, -10.100, 10467.207, 307.021, 52744.239 23/01/06,11:10:24,03,09,1, 11.8,1,1, -10.100, 10467.206, 307.004, 52744.301 23/01/06,11:10:24,04,09,1, 11.8,1,1, -10.100, 10467.207, 307.034, 52744.299 23/01/06,11:10:24,05,09,1, 11.8,1,1, -10.100, 10467.195, 307.029, 52744.271 23/01/06,11:10:24,06,09,1, 11.8,1,1, -10.100, 10467.191, 307.038, 52744.294 23/01/06,11:10:24,07,09,1, 11.8,1,1, -10.100, 10467.188, 307.028, 52744.303 23/01/06,11:10:24,08,09,1, 11.8,1,1, -10.100, 10467.200, 307.006, 52744.301 23/01/06,11:10:24,09,09,1, 11.8,1,1, -10.100, 10467.196, 307.004, 52744.269 23/01/06,11:10:24,10,09,1, 11.8,1,1, -10.100, 10467.179, 307.031, 52744.274 23/01/06,11:10:24,11,09,1, 11.8,1,1, -10.100, 10467.180, 307.002, 52744.259 23/01/06,11:10:24,12,09,1, 11.8,1,1, -10.100, 10467.203, 306.999, 52744.264 23/01/06,11:10:24,13,09,1, 11.8,1,1, -10.100, 10467.180, 307.019, 52744.243 23/01/06,11:10:24,14,09,1, 11.8,1,1, -10.100, 10467.193, 307.031, 52744.279 23/01/06,11:10:24,15,09,1, 11.8,1,1, -10.100, 10467.178, 307.013, 52744.244 23/01/06,11:10:24,16,09,1, 11.8,1,1, -10.100, 10467.195, 307.018, 52744.265 23/01/06,11:10:24,17,09,1, 11.8,1,1, -10.100, 10467.219, 307.018, 52744.302 23/01/06,11:10:24,18,09,1, 11.8,1,1, -10.100, 10467.187, 307.053, 52744.241 23/01/06,11:10:24,19,09,1, 11.8,1,1, -10.100, 10467.175, 307.010, 52744.260 23/01/06,11:10:25,00,09,1, 11.8,1,1, -10.102, 10467.170, 307.010, 52744.260 23/01/06,11:10:25,01,09,1, 11.8,1,1, -10.102, 10467.188, 307.021, 52744.263 23/01/06,11:10:25,02,09,1, 11.8,1,1, -10.102, 10467.195, 307.024, 52744.247 23/01/06,11:10:25,03,09,1, 11.8,1,1, -10.102, 10467.196, 307.029, 52744.261 23/01/06,11:10:25,04,09,1, 11.8,1,1, -10.102, 10467.175, 307.018, 52744.269 23/01/06,11:10:25,05,09,1, 11.8,1,1, -10.102, 10467.194, 307.008, 52744.240 23/01/06,11:10:25,06,09,1, 11.8,1,1, -10.102, 10467.216, 307.016, 52744.254 23/01/06,11:10:25,07,09,1, 11.8,1,1, -10.102, 10467.202, 307.003, 52744.264 23/01/06,11:10:25,08,09,1, 11.8,1,1, -10.102, 10467.202, 307.030, 52744.261 23/01/06,11:10:25,09,09,1, 11.8,1,1, -10.102, 10467.186, 307.011, 52744.294 23/01/06,11:10:25,10,09,1, 11.8,1,1, -10.102, 10467.176, 307.036, 52744.306 23/01/06,11:10:25,11,09,1, 11.8,1,1, -10.102, 10467.209, 307.022, 52744.312 23/01/06,11:10:25,12,09,1, 11.8,1,1, -10.102, 10467.202, 307.015, 52744.243 23/01/06,11:10:25,13,09,1, 11.8,1,1, -10.102, 10467.215, 307.057, 52744.237 23/01/06,11:10:25,14,09,1, 11.8,1,1, -10.102, 10467.222, 307.045, 52744.290 23/01/06,11:10:25,15,09,1, 11.8,1,1, -10.102, 10467.223, 307.019, 52744.264 23/01/06,11:10:25,16,09,1, 11.8,1,1, -10.102, 10467.189, 307.013, 52744.242 23/01/06,11:10:25,17,09,1, 11.8,1,1, -10.102, 10467.207, 307.033, 52744.225 23/01/06,11:10:25,18,09,1, 11.8,1,1, -10.102, 10467.232, 307.013, 52744.227 23/01/06,11:10:25,19,09,1, 11.8,1,1, -10.102, 10467.203, 307.027, 52744.213 23/01/06,11:10:26,00,09,1, 11.9,1,1, -10.105, 10467.196, 307.027, 52744.213 23/01/06,11:10:26,01,09,1, 11.9,1,1, -10.105, 10467.223, 307.026, 52744.282 23/01/06,11:10:26,02,09,1, 11.9,1,1, -10.105, 10467.195, 307.030, 52744.220 23/01/06,11:10:26,03,09,1, 11.9,1,1, -10.105, 10467.219, 307.042, 52744.282 23/01/06,11:10:26,04,09,1, 11.9,1,1, -10.105, 10467.196, 307.022, 52744.258 23/01/06,11:10:26,05,09,1, 11.9,1,1, -10.105, 10467.202, 307.022, 52744.250 23/01/06,11:10:26,06,09,1, 11.9,1,1, -10.105, 10467.205, 307.015, 52744.255 23/01/06,11:10:26,07,09,1, 11.9,1,1, -10.105, 10467.221, 307.020, 52744.258 23/01/06,11:10:26,08,09,1, 11.9,1,1, -10.105, 10467.215, 307.027, 52744.273 23/01/06,11:10:26,09,09,1, 11.9,1,1, -10.105, 10467.216, 307.017, 52744.270 23/01/06,11:10:26,10,09,1, 11.9,1,1, -10.105, 10467.208, 307.028, 52744.254 23/01/06,11:10:26,11,09,1, 11.9,1,1, -10.105, 10467.207, 307.013, 52744.242 23/01/06,11:10:26,12,09,1, 11.9,1,1, -10.105, 10467.233, 307.019, 52744.267 23/01/06,11:10:26,13,09,1, 11.9,1,1, -10.105, 10467.217, 307.041, 52744.292 23/01/06,11:10:26,14,09,1, 11.9,1,1, -10.105, 10467.216, 307.039, 52744.248 23/01/06,11:10:26,15,09,1, 11.9,1,1, -10.105, 10467.222, 307.015, 52744.226 23/01/06,11:10:26,16,09,1, 11.9,1,1, -10.105, 10467.201, 307.047, 52744.257 23/01/06,11:10:26,17,09,1, 11.9,1,1, -10.105, 10467.213, 307.028, 52744.251 23/01/06,11:10:26,18,09,1, 11.9,1,1, -10.105, 10467.202, 307.018, 52744.193 23/01/06,11:10:26,19,09,1, 11.9,1,1, -10.105, 10467.218, 307.023, 52744.279 23/01/06,11:10:27,00,09,1, 11.8,1,1, -10.101, 10467.212, 307.023, 52744.279 23/01/06,11:10:27,01,09,1, 11.8,1,1, -10.101, 10467.195, 306.996, 52744.241 23/01/06,11:10:27,02,09,1, 11.8,1,1, -10.101, 10467.219, 306.993, 52744.275 23/01/06,11:10:27,03,09,1, 11.8,1,1, -10.101, 10467.202, 307.011, 52744.251 23/01/06,11:10:27,04,09,1, 11.8,1,1, -10.101, 10467.202, 306.998, 52744.234 23/01/06,11:10:27,05,09,1, 11.8,1,1, -10.101, 10467.200, 307.012, 52744.271 23/01/06,11:10:27,06,09,1, 11.8,1,1, -10.101, 10467.191, 307.033, 52744.279 23/01/06,11:10:27,07,09,1, 11.8,1,1, -10.101, 10467.214, 306.987, 52744.217 23/01/06,11:10:27,08,09,1, 11.8,1,1, -10.101, 10467.228, 307.017, 52744.266 23/01/06,11:10:27,09,09,1, 11.8,1,1, -10.101, 10467.214, 307.022, 52744.274 23/01/06,11:10:27,10,09,1, 11.8,1,1, -10.101, 10467.195, 307.018, 52744.256 23/01/06,11:10:27,11,09,1, 11.8,1,1, -10.101, 10467.205, 307.019, 52744.269 23/01/06,11:10:27,12,09,1, 11.8,1,1, -10.101, 10467.192, 307.028, 52744.246 23/01/06,11:10:27,13,09,1, 11.8,1,1, -10.101, 10467.210, 307.015, 52744.254 23/01/06,11:10:27,14,09,1, 11.8,1,1, -10.101, 10467.204, 307.030, 52744.238 23/01/06,11:10:27,15,09,1, 11.8,1,1, -10.101, 10467.231, 307.035, 52744.246 23/01/06,11:10:27,16,09,1, 11.8,1,1, -10.101, 10467.233, 307.020, 52744.251 23/01/06,11:10:27,17,09,1, 11.8,1,1, -10.101, 10467.190, 307.004, 52744.062 23/01/06,11:10:27,18,09,1, 11.8,1,1, -10.101, 10467.191, 307.023, 52744.337 23/01/06,11:10:27,19,09,1, 11.8,1,1, -10.101, 10467.223, 307.012, 52744.268 23/01/06,11:10:28,00,09,1, 11.8,1,1, -10.107, 10467.221, 307.012, 52744.268 23/01/06,11:10:28,01,09,1, 11.8,1,1, -10.107, 10467.211, 307.013, 52744.270 23/01/06,11:10:28,02,09,1, 11.8,1,1, -10.107, 10467.206, 307.032, 52744.230 23/01/06,11:10:28,03,09,1, 11.8,1,1, -10.107, 10467.214, 307.060, 52744.256 23/01/06,11:10:28,04,09,1, 11.8,1,1, -10.107, 10467.207, 307.032, 52744.232 23/01/06,11:10:28,05,09,1, 11.8,1,1, -10.107, 10467.199, 307.061, 52744.227 23/01/06,11:10:28,06,09,1, 11.8,1,1, -10.107, 10467.204, 307.050, 52744.219 23/01/06,11:10:28,07,09,1, 11.8,1,1, -10.107, 10467.219, 307.043, 52744.222 23/01/06,11:10:28,08,09,1, 11.8,1,1, -10.107, 10467.235, 307.056, 52744.243 23/01/06,11:10:28,09,09,1, 11.8,1,1, -10.107, 10467.212, 307.012, 52744.212 23/01/06,11:10:28,10,09,1, 11.8,1,1, -10.107, 10467.199, 307.032, 52744.245 23/01/06,11:10:28,11,09,1, 11.8,1,1, -10.107, 10467.205, 307.043, 52744.263 23/01/06,11:10:28,12,09,1, 11.8,1,1, -10.107, 10467.211, 307.048, 52744.244 23/01/06,11:10:28,13,09,1, 11.8,1,1, -10.107, 10467.218, 307.065, 52744.208 23/01/06,11:10:28,14,09,1, 11.8,1,1, -10.107, 10467.213, 307.055, 52744.225 23/01/06,11:10:28,15,09,1, 11.8,1,1, -10.107, 10467.187, 307.058, 52744.225 23/01/06,11:10:28,16,09,1, 11.8,1,1, -10.107, 10467.192, 307.049, 52744.219 23/01/06,11:10:28,17,09,1, 11.8,1,1, -10.107, 10467.221, 307.022, 52744.240 23/01/06,11:10:28,18,09,1, 11.8,1,1, -10.107, 10467.218, 307.024, 52744.216 23/01/06,11:10:28,19,09,1, 11.8,1,1, -10.107, 10467.219, 307.023, 52744.261 23/01/06,11:10:29,00,09,1, 11.9,1,1, -10.102, 10467.212, 307.023, 52744.261 23/01/06,11:10:29,01,09,1, 11.9,1,1, -10.102, 10467.227, 307.012, 52744.211 23/01/06,11:10:29,02,09,1, 11.9,1,1, -10.102, 10467.210, 307.017, 52744.268 23/01/06,11:10:29,03,09,1, 11.9,1,1, -10.102, 10467.235, 307.045, 52744.281 23/01/06,11:10:29,04,09,1, 11.9,1,1, -10.102, 10467.243, 307.023, 52744.211 23/01/06,11:10:29,05,09,1, 11.9,1,1, -10.102, 10467.218, 307.013, 52744.203 23/01/06,11:10:29,06,09,1, 11.9,1,1, -10.102, 10467.237, 307.030, 52744.194 23/01/06,11:10:29,07,09,1, 11.9,1,1, -10.102, 10467.200, 307.048, 52744.250 23/01/06,11:10:29,08,09,1, 11.9,1,1, -10.102, 10467.213, 307.026, 52744.190 23/01/06,11:10:29,09,09,1, 11.9,1,1, -10.102, 10467.234, 307.031, 52744.200 23/01/06,11:10:29,10,09,1, 11.9,1,1, -10.102, 10467.207, 307.077, 52744.218 23/01/06,11:10:29,11,09,1, 11.9,1,1, -10.102, 10467.213, 307.050, 52744.201 23/01/06,11:10:29,12,09,1, 11.9,1,1, -10.102, 10467.217, 307.048, 52744.201 23/01/06,11:10:29,13,09,1, 11.9,1,1, -10.102, 10467.244, 307.040, 52744.217 23/01/06,11:10:29,14,09,1, 11.9,1,1, -10.102, 10467.228, 307.040, 52744.231 23/01/06,11:10:29,15,09,1, 11.9,1,1, -10.102, 10467.222, 307.024, 52744.210 23/01/06,11:10:29,16,09,1, 11.9,1,1, -10.102, 10467.230, 307.042, 52744.214 23/01/06,11:10:29,17,09,1, 11.9,1,1, -10.102, 10467.209, 307.030, 52744.196 23/01/06,11:10:29,18,09,1, 11.9,1,1, -10.102, 10467.225, 307.067, 52744.235 23/01/06,11:10:29,19,09,1, 11.9,1,1, -10.102, 10467.228, 307.039, 52744.237 23/01/06,11:10:30,00,09,1, 11.9,1,1, -10.100, 10467.221, 307.039, 52744.237 23/01/06,11:10:30,01,09,1, 11.9,1,1, -10.100, 10467.259, 307.035, 52744.214 23/01/06,11:10:30,02,09,1, 11.9,1,1, -10.100, 10467.242, 307.056, 52744.240 23/01/06,11:10:30,03,09,1, 11.9,1,1, -10.100, 10467.237, 307.030, 52744.207 23/01/06,11:10:30,04,09,1, 11.9,1,1, -10.100, 10467.236, 307.071, 52744.214 23/01/06,11:10:30,05,09,1, 11.9,1,1, -10.100, 10467.240, 307.046, 52744.232 23/01/06,11:10:30,06,09,1, 11.9,1,1, -10.100, 10467.232, 307.051, 52744.222 23/01/06,11:10:30,07,09,1, 11.9,1,1, -10.100, 10467.231, 307.049, 52744.182 23/01/06,11:10:30,08,09,1, 11.9,1,1, -10.100, 10467.236, 307.055, 52744.199 23/01/06,11:10:30,09,09,1, 11.9,1,1, -10.100, 10467.222, 307.071, 52744.215 23/01/06,11:10:30,10,09,1, 11.9,1,1, -10.100, 10467.247, 307.046, 52744.209 23/01/06,11:10:30,11,09,1, 11.9,1,1, -10.100, 10467.205, 307.079, 52744.218 23/01/06,11:10:30,12,09,1, 11.9,1,1, -10.100, 10467.243, 307.061, 52744.226 23/01/06,11:10:30,13,09,1, 11.9,1,1, -10.100, 10467.221, 307.068, 52744.216 23/01/06,11:10:30,14,09,1, 11.9,1,1, -10.100, 10467.214, 307.074, 52744.281 23/01/06,11:10:30,15,09,1, 11.9,1,1, -10.100, 10467.225, 307.077, 52744.196 23/01/06,11:10:30,16,09,1, 11.9,1,1, -10.100, 10467.224, 307.091, 52744.181 23/01/06,11:10:30,17,09,1, 11.9,1,1, -10.100, 10467.241, 307.061, 52744.215 23/01/06,11:10:30,18,09,1, 11.9,1,1, -10.100, 10467.223, 307.061, 52744.168 23/01/06,11:10:30,19,09,1, 11.9,1,1, -10.100, 10467.263, 307.051, 52744.205 23/01/06,11:10:31,00,09,1, 11.8,1,1, -10.106, 10467.262, 307.051, 52744.205 23/01/06,11:10:31,01,09,1, 11.8,1,1, -10.106, 10467.240, 307.058, 52744.210 23/01/06,11:10:31,02,09,1, 11.8,1,1, -10.106, 10467.261, 307.084, 52744.240 23/01/06,11:10:31,03,09,1, 11.8,1,1, -10.106, 10467.245, 307.055, 52744.222 23/01/06,11:10:31,04,09,1, 11.8,1,1, -10.106, 10467.262, 307.054, 52744.227 23/01/06,11:10:31,05,09,1, 11.8,1,1, -10.106, 10467.249, 307.043, 52744.230 23/01/06,11:10:31,06,09,1, 11.8,1,1, -10.106, 10467.232, 307.052, 52744.244 23/01/06,11:10:31,07,09,1, 11.8,1,1, -10.106, 10467.241, 307.046, 52744.220 23/01/06,11:10:31,08,09,1, 11.8,1,1, -10.106, 10467.248, 307.034, 52744.206 23/01/06,11:10:31,09,09,1, 11.8,1,1, -10.106, 10467.242, 307.022, 52744.242 23/01/06,11:10:31,10,09,1, 11.8,1,1, -10.106, 10467.219, 307.034, 52744.223 23/01/06,11:10:31,11,09,1, 11.8,1,1, -10.106, 10467.259, 307.052, 52744.214 23/01/06,11:10:31,12,09,1, 11.8,1,1, -10.106, 10467.259, 307.052, 52744.189 23/01/06,11:10:31,13,09,1, 11.8,1,1, -10.106, 10467.255, 307.071, 52744.235 23/01/06,11:10:31,14,09,1, 11.8,1,1, -10.106, 10467.265, 307.053, 52744.240 23/01/06,11:10:31,15,09,1, 11.8,1,1, -10.106, 10467.260, 307.049, 52744.250 23/01/06,11:10:31,16,09,1, 11.8,1,1, -10.106, 10467.259, 307.073, 52744.214 23/01/06,11:10:31,17,09,1, 11.8,1,1, -10.106, 10467.236, 307.057, 52744.217 23/01/06,11:10:31,18,09,1, 11.8,1,1, -10.106, 10467.253, 307.059, 52744.223 23/01/06,11:10:31,19,09,1, 11.8,1,1, -10.106, 10467.238, 307.054, 52744.226 23/01/06,11:10:32,00,09,1, 11.9,1,1, -10.102, 10467.237, 307.054, 52744.226 23/01/06,11:10:32,01,09,1, 11.9,1,1, -10.102, 10467.248, 307.046, 52744.233 23/01/06,11:10:32,02,09,1, 11.9,1,1, -10.102, 10467.257, 307.071, 52744.221 23/01/06,11:10:32,03,09,1, 11.9,1,1, -10.102, 10467.267, 307.055, 52744.230 23/01/06,11:10:32,04,09,1, 11.9,1,1, -10.102, 10467.273, 307.060, 52744.215 23/01/06,11:10:32,05,09,1, 11.9,1,1, -10.102, 10467.267, 307.031, 52744.180 23/01/06,11:10:32,06,09,1, 11.9,1,1, -10.102, 10467.267, 307.057, 52744.202 23/01/06,11:10:32,07,09,1, 11.9,1,1, -10.102, 10467.303, 307.068, 52744.131 23/01/06,11:10:32,08,09,1, 11.9,1,1, -10.102, 10467.249, 307.052, 52744.283 23/01/06,11:10:32,09,09,1, 11.9,1,1, -10.102, 10467.268, 307.051, 52744.226 23/01/06,11:10:32,10,09,1, 11.9,1,1, -10.102, 10467.254, 307.071, 52744.211 23/01/06,11:10:32,11,09,1, 11.9,1,1, -10.102, 10467.287, 307.068, 52744.229 23/01/06,11:10:32,12,09,1, 11.9,1,1, -10.102, 10467.268, 307.070, 52744.257 23/01/06,11:10:32,13,09,1, 11.9,1,1, -10.102, 10467.268, 307.066, 52744.222 23/01/06,11:10:32,14,09,1, 11.9,1,1, -10.102, 10467.281, 307.044, 52744.223 23/01/06,11:10:32,15,09,1, 11.9,1,1, -10.102, 10467.270, 307.052, 52744.206 23/01/06,11:10:32,16,09,1, 11.9,1,1, -10.102, 10467.273, 307.079, 52744.246 23/01/06,11:10:32,17,09,1, 11.9,1,1, -10.102, 10467.253, 307.069, 52744.209 23/01/06,11:10:32,18,09,1, 11.9,1,1, -10.102, 10467.277, 307.036, 52744.208 23/01/06,11:10:32,19,09,1, 11.9,1,1, -10.102, 10467.262, 307.067, 52744.238 23/01/06,11:10:33,00,09,1, 11.8,1,1, -10.100, 10467.262, 307.067, 52744.238 23/01/06,11:10:33,01,09,1, 11.8,1,1, -10.100, 10467.249, 307.087, 52744.164 23/01/06,11:10:33,02,09,1, 11.8,1,1, -10.100, 10467.253, 307.058, 52744.188 23/01/06,11:10:33,03,09,1, 11.8,1,1, -10.100, 10467.256, 307.041, 52744.279 23/01/06,11:10:33,04,09,1, 11.8,1,1, -10.100, 10467.265, 307.048, 52744.482 23/01/06,11:10:33,05,09,1, 11.8,1,1, -10.100, 10467.270, 307.067, 52744.226 23/01/06,11:10:33,06,09,1, 11.8,1,1, -10.100, 10467.289, 307.040, 52744.163 23/01/06,11:10:33,07,09,1, 11.8,1,1, -10.100, 10467.292, 307.069, 52744.196 23/01/06,11:10:33,08,09,1, 11.8,1,1, -10.100, 10467.289, 307.055, 52744.213 23/01/06,11:10:33,09,09,1, 11.8,1,1, -10.100, 10467.292, 307.048, 52744.050 23/01/06,11:10:33,10,09,1, 11.8,1,1, -10.100, 10467.277, 307.056, 52744.223 23/01/06,11:10:33,11,09,1, 11.8,1,1, -10.100, 10467.298, 307.059, 52744.206 23/01/06,11:10:33,12,09,1, 11.8,1,1, -10.100, 10467.297, 307.064, 52744.217 23/01/06,11:10:33,13,09,1, 11.8,1,1, -10.100, 10467.276, 307.073, 52744.229 23/01/06,11:10:33,14,09,1, 11.8,1,1, -10.100, 10467.247, 307.079, 52744.243 23/01/06,11:10:33,15,09,1, 11.8,1,1, -10.100, 10467.282, 307.042, 52744.264 23/01/06,11:10:33,16,09,1, 11.8,1,1, -10.100, 10467.257, 307.058, 52744.235 23/01/06,11:10:33,17,09,1, 11.8,1,1, -10.100, 10467.254, 307.053, 52744.203 23/01/06,11:10:33,18,09,1, 11.8,1,1, -10.100, 10467.278, 307.032, 52744.198 23/01/06,11:10:33,19,09,1, 11.8,1,1, -10.100, 10467.280, 307.035, 52744.224 23/01/06,11:10:34,00,09,1, 11.8,1,1, -10.105, 10467.279, 307.035, 52744.224 23/01/06,11:10:34,01,09,1, 11.8,1,1, -10.105, 10467.283, 307.022, 52744.220 23/01/06,11:10:34,02,09,1, 11.8,1,1, -10.105, 10467.286, 307.003, 52744.194 23/01/06,11:10:34,03,09,1, 11.8,1,1, -10.105, 10467.300, 307.049, 52744.186 23/01/06,11:10:34,04,09,1, 11.8,1,1, -10.105, 10467.302, 307.027, 52744.189 23/01/06,11:10:34,05,09,1, 11.8,1,1, -10.105, 10467.323, 307.041, 52744.209 23/01/06,11:10:34,06,09,1, 11.8,1,1, -10.105, 10467.289, 307.041, 52744.170 23/01/06,11:10:34,07,09,1, 11.8,1,1, -10.105, 10467.298, 307.055, 52744.220 23/01/06,11:10:34,08,09,1, 11.8,1,1, -10.105, 10467.311, 307.057, 52744.201 23/01/06,11:10:34,09,09,1, 11.8,1,1, -10.105, 10467.279, 307.053, 52744.205 23/01/06,11:10:34,10,09,1, 11.8,1,1, -10.105, 10467.295, 307.070, 52744.203 23/01/06,11:10:34,11,09,1, 11.8,1,1, -10.105, 10467.295, 307.057, 52744.206 23/01/06,11:10:34,12,09,1, 11.8,1,1, -10.105, 10467.297, 307.034, 52744.219 23/01/06,11:10:34,13,09,1, 11.8,1,1, -10.105, 10467.293, 307.049, 52744.177 23/01/06,11:10:34,14,09,1, 11.8,1,1, -10.105, 10467.291, 307.042, 52744.217 23/01/06,11:10:34,15,09,1, 11.8,1,1, -10.105, 10467.314, 307.041, 52744.225 23/01/06,11:10:34,16,09,1, 11.8,1,1, -10.105, 10467.303, 307.037, 52744.195 23/01/06,11:10:34,17,09,1, 11.8,1,1, -10.105, 10467.315, 307.050, 52744.225 23/01/06,11:10:34,18,09,1, 11.8,1,1, -10.105, 10467.294, 307.039, 52744.182 23/01/06,11:10:34,19,09,1, 11.8,1,1, -10.105, 10467.328, 307.042, 52744.193 23/01/06,11:10:35,00,09,1, 11.8,1,1, -10.103, 10467.321, 307.042, 52744.193 23/01/06,11:10:35,01,09,1, 11.8,1,1, -10.103, 10467.303, 307.041, 52744.168 23/01/06,11:10:35,02,09,1, 11.8,1,1, -10.103, 10467.313, 307.046, 52744.189 23/01/06,11:10:35,03,09,1, 11.8,1,1, -10.103, 10467.320, 307.044, 52744.218 23/01/06,11:10:35,04,09,1, 11.8,1,1, -10.103, 10467.314, 307.042, 52744.214 23/01/06,11:10:35,05,09,1, 11.8,1,1, -10.103, 10467.295, 307.060, 52744.204 23/01/06,11:10:35,06,09,1, 11.8,1,1, -10.103, 10467.323, 307.055, 52744.213 23/01/06,11:10:35,07,09,1, 11.8,1,1, -10.103, 10467.326, 307.086, 52744.218 23/01/06,11:10:35,08,09,1, 11.8,1,1, -10.103, 10467.328, 307.061, 52744.210 23/01/06,11:10:35,09,09,1, 11.8,1,1, -10.103, 10467.295, 307.056, 52744.216 23/01/06,11:10:35,10,09,1, 11.8,1,1, -10.103, 10467.332, 307.065, 52744.213 23/01/06,11:10:35,11,09,1, 11.8,1,1, -10.103, 10467.303, 307.085, 52744.197 23/01/06,11:10:35,12,09,1, 11.8,1,1, -10.103, 10467.340, 307.061, 52744.177 23/01/06,11:10:35,13,09,1, 11.8,1,1, -10.103, 10467.324, 307.084, 52744.211 23/01/06,11:10:35,14,09,1, 11.8,1,1, -10.103, 10467.308, 307.025, 52744.152 23/01/06,11:10:35,15,09,1, 11.8,1,1, -10.103, 10467.334, 307.062, 52744.156 23/01/06,11:10:35,16,09,1, 11.8,1,1, -10.103, 10467.336, 307.071, 52744.162 23/01/06,11:10:35,17,09,1, 11.8,1,1, -10.103, 10467.311, 307.057, 52744.154 23/01/06,11:10:35,18,09,1, 11.8,1,1, -10.103, 10467.330, 307.068, 52744.180 23/01/06,11:10:35,19,09,1, 11.8,1,1, -10.103, 10467.328, 307.063, 52744.164 23/01/06,11:10:36,00,09,1, 11.9,1,1, -10.103, 10467.321, 307.063, 52744.164 23/01/06,11:10:36,01,09,1, 11.9,1,1, -10.103, 10467.326, 307.061, 52744.225 23/01/06,11:10:36,02,09,1, 11.9,1,1, -10.103, 10467.312, 307.078, 52744.187 23/01/06,11:10:36,03,09,1, 11.9,1,1, -10.103, 10467.336, 307.083, 52744.261 23/01/06,11:10:36,04,09,1, 11.9,1,1, -10.103, 10467.299, 307.093, 52744.243 23/01/06,11:10:36,05,09,1, 11.9,1,1, -10.103, 10467.310, 307.086, 52744.231 23/01/06,11:10:36,06,09,1, 11.9,1,1, -10.103, 10467.313, 307.083, 52744.237 23/01/06,11:10:36,07,09,1, 11.9,1,1, -10.103, 10467.319, 307.063, 52744.168 23/01/06,11:10:36,08,09,1, 11.9,1,1, -10.103, 10467.322, 307.069, 52744.227 23/01/06,11:10:36,09,09,1, 11.9,1,1, -10.103, 10467.319, 307.071, 52744.210 23/01/06,11:10:36,10,09,1, 11.9,1,1, -10.103, 10467.352, 307.075, 52744.200 23/01/06,11:10:36,11,09,1, 11.9,1,1, -10.103, 10467.349, 307.046, 52744.186 23/01/06,11:10:36,12,09,1, 11.9,1,1, -10.103, 10467.334, 307.072, 52744.209 23/01/06,11:10:36,13,09,1, 11.9,1,1, -10.103, 10467.332, 307.068, 52744.200 23/01/06,11:10:36,14,09,1, 11.9,1,1, -10.103, 10467.322, 307.048, 52744.160 23/01/06,11:10:36,15,09,1, 11.9,1,1, -10.103, 10467.310, 307.065, 52744.390 23/01/06,11:10:36,16,09,1, 11.9,1,1, -10.103, 10467.348, 307.072, 52744.234 23/01/06,11:10:36,17,09,1, 11.9,1,1, -10.103, 10467.374, 307.063, 52744.206 23/01/06,11:10:36,18,09,1, 11.9,1,1, -10.103, 10467.349, 307.065, 52744.175 23/01/06,11:10:36,19,09,1, 11.9,1,1, -10.103, 10467.364, 307.044, 52744.244 23/01/06,11:10:37,00,09,1, 11.8,1,1, -10.100, 10467.362, 307.044, 52744.244 23/01/06,11:10:37,01,09,1, 11.8,1,1, -10.100, 10467.338, 307.055, 52744.174 23/01/06,11:10:37,02,09,1, 11.8,1,1, -10.100, 10467.364, 307.048, 52744.226 23/01/06,11:10:37,03,09,1, 11.8,1,1, -10.100, 10467.378, 307.049, 52744.191 23/01/06,11:10:37,04,09,1, 11.8,1,1, -10.100, 10467.338, 307.062, 52744.196 23/01/06,11:10:37,05,09,1, 11.8,1,1, -10.100, 10467.342, 307.062, 52744.172 23/01/06,11:10:37,06,09,1, 11.8,1,1, -10.100, 10467.333, 307.064, 52744.314 23/01/06,11:10:37,07,09,1, 11.8,1,1, -10.100, 10467.376, 307.073, 52744.149 23/01/06,11:10:37,08,09,1, 11.8,1,1, -10.100, 10467.345, 307.061, 52744.133 23/01/06,11:10:37,09,09,1, 11.8,1,1, -10.100, 10467.359, 307.059, 52744.187 23/01/06,11:10:37,10,09,1, 11.8,1,1, -10.100, 10467.340, 307.051, 52744.178 23/01/06,11:10:37,11,09,1, 11.8,1,1, -10.100, 10467.354, 307.070, 52744.158 23/01/06,11:10:37,12,09,1, 11.8,1,1, -10.100, 10467.392, 307.053, 52744.180 23/01/06,11:10:37,13,09,1, 11.8,1,1, -10.100, 10467.368, 307.050, 52744.173 23/01/06,11:10:37,14,09,1, 11.8,1,1, -10.100, 10467.375, 307.062, 52744.182 23/01/06,11:10:37,15,09,1, 11.8,1,1, -10.100, 10467.382, 307.050, 52744.205 23/01/06,11:10:37,16,09,1, 11.8,1,1, -10.100, 10467.367, 307.054, 52744.172 23/01/06,11:10:37,17,09,1, 11.8,1,1, -10.100, 10467.358, 307.053, 52744.156 23/01/06,11:10:37,18,09,1, 11.8,1,1, -10.100, 10467.381, 307.059, 52744.200 23/01/06,11:10:37,19,09,1, 11.8,1,1, -10.100, 10467.358, 307.055, 52744.182 23/01/06,11:10:38,00,09,1, 11.9,1,1, -10.104, 10467.354, 307.055, 52744.182 23/01/06,11:10:38,01,09,1, 11.9,1,1, -10.104, 10467.360, 307.048, 52744.178 23/01/06,11:10:38,02,09,1, 11.9,1,1, -10.104, 10467.373, 307.063, 52744.172 23/01/06,11:10:38,03,09,1, 11.9,1,1, -10.104, 10467.377, 307.073, 52744.202 23/01/06,11:10:38,04,09,1, 11.9,1,1, -10.104, 10467.390, 307.079, 52744.164 23/01/06,11:10:38,05,09,1, 11.9,1,1, -10.104, 10467.377, 307.070, 52744.214 23/01/06,11:10:38,06,09,1, 11.9,1,1, -10.104, 10467.367, 307.079, 52744.168 23/01/06,11:10:38,07,09,1, 11.9,1,1, -10.104, 10467.373, 307.077, 52744.195 23/01/06,11:10:38,08,09,1, 11.9,1,1, -10.104, 10467.375, 307.068, 52744.160 23/01/06,11:10:38,09,09,1, 11.9,1,1, -10.104, 10467.385, 307.067, 52744.156 23/01/06,11:10:38,10,09,1, 11.9,1,1, -10.104, 10467.364, 307.048, 52744.162 23/01/06,11:10:38,11,09,1, 11.9,1,1, -10.104, 10467.385, 307.055, 52744.197 23/01/06,11:10:38,12,09,1, 11.9,1,1, -10.104, 10467.384, 307.055, 52744.220 23/01/06,11:10:38,13,09,1, 11.9,1,1, -10.104, 10467.383, 307.075, 52744.184 23/01/06,11:10:38,14,09,1, 11.9,1,1, -10.104, 10467.397, 307.052, 52744.162 23/01/06,11:10:38,15,09,1, 11.9,1,1, -10.104, 10467.374, 307.080, 52744.184 23/01/06,11:10:38,16,09,1, 11.9,1,1, -10.104, 10467.369, 307.056, 52744.185 23/01/06,11:10:38,17,09,1, 11.9,1,1, -10.104, 10467.376, 307.057, 52744.150 23/01/06,11:10:38,18,09,1, 11.9,1,1, -10.104, 10467.388, 307.064, 52744.151 23/01/06,11:10:38,19,09,1, 11.9,1,1, -10.104, 10467.391, 307.066, 52744.207 23/01/06,11:10:39,00,09,1, 11.9,1,1, -10.102, 10467.387, 307.066, 52744.207 23/01/06,11:10:39,01,09,1, 11.9,1,1, -10.102, 10467.376, 307.074, 52744.185 23/01/06,11:10:39,02,09,1, 11.9,1,1, -10.102, 10467.375, 307.031, 52744.190 23/01/06,11:10:39,03,09,1, 11.9,1,1, -10.102, 10467.380, 307.080, 52744.206 23/01/06,11:10:39,04,09,1, 11.9,1,1, -10.102, 10467.401, 307.075, 52744.186 23/01/06,11:10:39,05,09,1, 11.9,1,1, -10.102, 10467.376, 307.085, 52744.181 23/01/06,11:10:39,06,09,1, 11.9,1,1, -10.102, 10467.382, 307.067, 52744.187 23/01/06,11:10:39,07,09,1, 11.9,1,1, -10.102, 10467.393, 307.073, 52744.180 23/01/06,11:10:39,08,09,1, 11.9,1,1, -10.102, 10467.395, 307.067, 52744.153 23/01/06,11:10:39,09,09,1, 11.9,1,1, -10.102, 10467.397, 307.044, 52744.188 23/01/06,11:10:39,10,09,1, 11.9,1,1, -10.102, 10467.384, 307.076, 52744.183 23/01/06,11:10:39,11,09,1, 11.9,1,1, -10.102, 10467.407, 307.067, 52744.174 23/01/06,11:10:39,12,09,1, 11.9,1,1, -10.102, 10467.393, 307.085, 52744.167 23/01/06,11:10:39,13,09,1, 11.9,1,1, -10.102, 10467.412, 307.085, 52744.185 23/01/06,11:10:39,14,09,1, 11.9,1,1, -10.102, 10467.396, 307.040, 52744.150 23/01/06,11:10:39,15,09,1, 11.9,1,1, -10.102, 10467.405, 307.061, 52744.181 23/01/06,11:10:39,16,09,1, 11.9,1,1, -10.102, 10467.394, 307.079, 52744.168 23/01/06,11:10:39,17,09,1, 11.9,1,1, -10.102, 10467.411, 307.060, 52744.122 23/01/06,11:10:39,18,09,1, 11.9,1,1, -10.102, 10467.410, 307.088, 52744.154 23/01/06,11:10:39,19,09,1, 11.9,1,1, -10.102, 10467.382, 307.072, 52744.139 23/01/06,11:10:40,00,08,1, 11.9,1,1, -10.105, 10467.379, 307.072, 52744.139 23/01/06,11:10:40,01,08,1, 11.9,1,1, -10.105, 10467.397, 307.093, 52744.149 23/01/06,11:10:40,02,08,1, 11.9,1,1, -10.105, 10467.405, 307.095, 52744.157 23/01/06,11:10:40,03,08,1, 11.9,1,1, -10.105, 10467.413, 307.082, 52744.150 23/01/06,11:10:40,04,08,1, 11.9,1,1, -10.105, 10467.387, 307.095, 52744.292 23/01/06,11:10:40,05,08,1, 11.9,1,1, -10.105, 10467.408, 307.099, 52744.182 23/01/06,11:10:40,06,08,1, 11.9,1,1, -10.105, 10467.409, 307.092, 52744.167 23/01/06,11:10:40,07,08,1, 11.9,1,1, -10.105, 10467.396, 307.101, 52744.150 23/01/06,11:10:40,08,08,1, 11.9,1,1, -10.105, 10467.401, 307.104, 52744.173 23/01/06,11:10:40,09,08,1, 11.9,1,1, -10.105, 10467.373, 307.113, 52744.368 23/01/06,11:10:40,10,08,1, 11.9,1,1, -10.105, 10467.470, 307.108, 52744.143 23/01/06,11:10:40,11,08,1, 11.9,1,1, -10.105, 10467.439, 307.090, 52744.109 23/01/06,11:10:40,12,08,1, 11.9,1,1, -10.105, 10467.412, 307.084, 52744.165 23/01/06,11:10:40,13,08,1, 11.9,1,1, -10.105, 10467.440, 307.094, 52744.186 23/01/06,11:10:40,14,08,1, 11.9,1,1, -10.105, 10467.400, 307.098, 52744.181 23/01/06,11:10:40,15,08,1, 11.9,1,1, -10.105, 10467.420, 307.102, 52744.160 23/01/06,11:10:40,16,08,1, 11.9,1,1, -10.105, 10467.425, 307.091, 52744.162 23/01/06,11:10:40,17,08,1, 11.9,1,1, -10.105, 10467.441, 307.145, 52744.178 23/01/06,11:10:40,18,08,1, 11.9,1,1, -10.105, 10467.438, 307.117, 52744.166 23/01/06,11:10:40,19,08,1, 11.9,1,1, -10.105, 10467.432, 307.115, 52744.143 23/01/06,11:10:41,00,09,1, 11.9,1,1, -10.103, 10467.429, 307.115, 52744.143 23/01/06,11:10:41,01,09,1, 11.9,1,1, -10.103, 10467.425, 307.097, 52744.156 23/01/06,11:10:41,02,09,1, 11.9,1,1, -10.103, 10467.435, 307.104, 52744.162 23/01/06,11:10:41,03,09,1, 11.9,1,1, -10.103, 10467.429, 307.090, 52744.159 23/01/06,11:10:41,04,09,1, 11.9,1,1, -10.103, 10467.458, 307.106, 52744.135 23/01/06,11:10:41,05,09,1, 11.9,1,1, -10.103, 10467.448, 307.102, 52744.158 23/01/06,11:10:41,06,09,1, 11.9,1,1, -10.103, 10467.448, 307.103, 52744.141 23/01/06,11:10:41,07,09,1, 11.9,1,1, -10.103, 10467.427, 307.106, 52744.134 23/01/06,11:10:41,08,09,1, 11.9,1,1, -10.103, 10467.421, 307.126, 52744.166 23/01/06,11:10:41,09,09,1, 11.9,1,1, -10.103, 10467.450, 307.148, 52744.168 23/01/06,11:10:41,10,09,1, 11.9,1,1, -10.103, 10467.434, 307.119, 52744.169 23/01/06,11:10:41,11,09,1, 11.9,1,1, -10.103, 10467.434, 307.086, 52744.202 23/01/06,11:10:41,12,09,1, 11.9,1,1, -10.103, 10467.420, 307.095, 52744.166 23/01/06,11:10:41,13,09,1, 11.9,1,1, -10.103, 10467.424, 307.099, 52744.160 23/01/06,11:10:41,14,09,1, 11.9,1,1, -10.103, 10467.442, 307.111, 52744.169 23/01/06,11:10:41,15,09,1, 11.9,1,1, -10.103, 10467.443, 307.116, 52744.134 23/01/06,11:10:41,16,09,1, 11.9,1,1, -10.103, 10467.462, 307.131, 52744.152 23/01/06,11:10:41,17,09,1, 11.9,1,1, -10.103, 10467.431, 307.120, 52744.191 23/01/06,11:10:41,18,09,1, 11.9,1,1, -10.103, 10467.467, 307.117, 52744.180 23/01/06,11:10:41,19,09,1, 11.9,1,1, -10.103, 10467.450, 307.114, 52744.144 23/01/06,11:10:42,00,09,1, 11.9,1,1, -10.105, 10467.446, 307.114, 52744.144 23/01/06,11:10:42,01,09,1, 11.9,1,1, -10.105, 10467.455, 307.112, 52744.125 23/01/06,11:10:42,02,09,1, 11.9,1,1, -10.105, 10467.463, 307.081, 52744.126 23/01/06,11:10:42,03,09,1, 11.9,1,1, -10.105, 10467.461, 307.120, 52744.172 23/01/06,11:10:42,04,09,1, 11.9,1,1, -10.105, 10467.439, 307.103, 52744.164 23/01/06,11:10:42,05,09,1, 11.9,1,1, -10.105, 10467.462, 307.125, 52744.172 23/01/06,11:10:42,06,09,1, 11.9,1,1, -10.105, 10467.444, 307.104, 52744.166 23/01/06,11:10:42,07,09,1, 11.9,1,1, -10.105, 10467.454, 307.125, 52744.179 23/01/06,11:10:42,08,09,1, 11.9,1,1, -10.105, 10467.445, 307.126, 52744.127 23/01/06,11:10:42,09,09,1, 11.9,1,1, -10.105, 10467.437, 307.104, 52744.198 23/01/06,11:10:42,10,09,1, 11.9,1,1, -10.105, 10467.424, 307.111, 52744.165 23/01/06,11:10:42,11,09,1, 11.9,1,1, -10.105, 10467.468, 307.122, 52744.124 23/01/06,11:10:42,12,09,1, 11.9,1,1, -10.105, 10467.435, 307.104, 52744.162 23/01/06,11:10:42,13,09,1, 11.9,1,1, -10.105, 10467.458, 307.134, 52744.164 23/01/06,11:10:42,14,09,1, 11.9,1,1, -10.105, 10467.455, 307.109, 52744.188 23/01/06,11:10:42,15,09,1, 11.9,1,1, -10.105, 10467.459, 307.137, 52744.147 23/01/06,11:10:42,16,09,1, 11.9,1,1, -10.105, 10467.486, 307.133, 52744.181 23/01/06,11:10:42,17,09,1, 11.9,1,1, -10.105, 10467.475, 307.114, 52744.153 23/01/06,11:10:42,18,09,1, 11.9,1,1, -10.105, 10467.472, 307.126, 52744.139 23/01/06,11:10:42,19,09,1, 11.9,1,1, -10.105, 10467.487, 307.143, 52744.138 23/01/06,11:10:43,00,09,1, 11.9,1,1, -10.107, 10467.479, 307.143, 52744.138 23/01/06,11:10:43,01,09,1, 11.9,1,1, -10.107, 10467.480, 307.146, 52744.167 23/01/06,11:10:43,02,09,1, 11.9,1,1, -10.107, 10467.485, 307.130, 52744.161 23/01/06,11:10:43,03,09,1, 11.9,1,1, -10.107, 10467.477, 307.121, 52744.146 23/01/06,11:10:43,04,09,1, 11.9,1,1, -10.107, 10467.458, 307.128, 52744.145 23/01/06,11:10:43,05,09,1, 11.9,1,1, -10.107, 10467.473, 307.126, 52744.163 23/01/06,11:10:43,06,09,1, 11.9,1,1, -10.107, 10467.478, 307.155, 52744.164 23/01/06,11:10:43,07,09,1, 11.9,1,1, -10.107, 10467.451, 307.131, 52744.130 23/01/06,11:10:43,08,09,1, 11.9,1,1, -10.107, 10467.489, 307.114, 52744.136 23/01/06,11:10:43,09,09,1, 11.9,1,1, -10.107, 10467.461, 307.122, 52744.156 23/01/06,11:10:43,10,09,1, 11.9,1,1, -10.107, 10467.481, 307.126, 52744.155 23/01/06,11:10:43,11,09,1, 11.9,1,1, -10.107, 10467.487, 307.135, 52744.140 23/01/06,11:10:43,12,09,1, 11.9,1,1, -10.107, 10467.471, 307.126, 52744.171 23/01/06,11:10:43,13,09,1, 11.9,1,1, -10.107, 10467.475, 307.124, 52744.165 23/01/06,11:10:43,14,09,1, 11.9,1,1, -10.107, 10467.497, 307.124, 52744.159 23/01/06,11:10:43,15,09,1, 11.9,1,1, -10.107, 10467.482, 307.149, 52744.141 23/01/06,11:10:43,16,09,1, 11.9,1,1, -10.107, 10467.464, 307.139, 52744.142 23/01/06,11:10:43,17,09,1, 11.9,1,1, -10.107, 10467.470, 307.131, 52744.137 23/01/06,11:10:43,18,09,1, 11.9,1,1, -10.107, 10467.477, 307.152, 52744.157 23/01/06,11:10:43,19,09,1, 11.9,1,1, -10.107, 10467.509, 307.140, 52744.138 23/01/06,11:10:44,00,09,1, 11.9,1,1, -10.106, 10467.504, 307.140, 52744.138 23/01/06,11:10:44,01,09,1, 11.9,1,1, -10.106, 10467.481, 307.141, 52744.144 23/01/06,11:10:44,02,09,1, 11.9,1,1, -10.106, 10467.511, 307.148, 52744.165 23/01/06,11:10:44,03,09,1, 11.9,1,1, -10.106, 10467.484, 307.163, 52744.169 23/01/06,11:10:44,04,09,1, 11.9,1,1, -10.106, 10467.503, 307.143, 52744.157 23/01/06,11:10:44,05,09,1, 11.9,1,1, -10.106, 10467.471, 307.128, 52744.145 23/01/06,11:10:44,06,09,1, 11.9,1,1, -10.106, 10467.486, 307.133, 52744.142 23/01/06,11:10:44,07,09,1, 11.9,1,1, -10.106, 10467.487, 307.140, 52744.138 23/01/06,11:10:44,08,09,1, 11.9,1,1, -10.106, 10467.483, 307.123, 52744.153 23/01/06,11:10:44,09,09,1, 11.9,1,1, -10.106, 10467.499, 307.142, 52744.131 23/01/06,11:10:44,10,09,1, 11.9,1,1, -10.106, 10467.513, 307.126, 52744.154 23/01/06,11:10:44,11,09,1, 11.9,1,1, -10.106, 10467.496, 307.161, 52744.147 23/01/06,11:10:44,12,09,1, 11.9,1,1, -10.106, 10467.495, 307.162, 52744.154 23/01/06,11:10:44,13,09,1, 11.9,1,1, -10.106, 10467.497, 307.141, 52744.155 23/01/06,11:10:44,14,09,1, 11.9,1,1, -10.106, 10467.513, 307.141, 52744.144 23/01/06,11:10:44,15,09,1, 11.9,1,1, -10.106, 10467.486, 307.160, 52744.134 23/01/06,11:10:44,16,09,1, 11.9,1,1, -10.106, 10467.504, 307.153, 52744.137 23/01/06,11:10:44,17,09,1, 11.9,1,1, -10.106, 10467.509, 307.183, 52744.150 23/01/06,11:10:44,18,09,1, 11.9,1,1, -10.106, 10467.486, 307.168, 52744.161 23/01/06,11:10:44,19,09,1, 11.9,1,1, -10.106, 10467.501, 307.175, 52744.192 23/01/06,11:10:45,00,09,1, 11.9,1,1, -10.103, 10467.496, 307.175, 52744.192 23/01/06,11:10:45,01,09,1, 11.9,1,1, -10.103, 10467.469, 307.162, 52744.167 23/01/06,11:10:45,02,09,1, 11.9,1,1, -10.103, 10467.479, 307.135, 52744.159 23/01/06,11:10:45,03,09,1, 11.9,1,1, -10.103, 10467.472, 307.164, 52744.134 23/01/06,11:10:45,04,09,1, 11.9,1,1, -10.103, 10467.489, 307.171, 52744.149 23/01/06,11:10:45,05,09,1, 11.9,1,1, -10.103, 10467.490, 307.167, 52744.135 23/01/06,11:10:45,06,09,1, 11.9,1,1, -10.103, 10467.505, 307.137, 52744.156 23/01/06,11:10:45,07,09,1, 11.9,1,1, -10.103, 10467.501, 307.159, 52744.171 23/01/06,11:10:45,08,09,1, 11.9,1,1, -10.103, 10467.492, 307.150, 52744.177 23/01/06,11:10:45,09,09,1, 11.9,1,1, -10.103, 10467.517, 307.173, 52744.183 23/01/06,11:10:45,10,09,1, 11.9,1,1, -10.103, 10467.530, 307.174, 52744.176 23/01/06,11:10:45,11,09,1, 11.9,1,1, -10.103, 10467.507, 307.156, 52744.176 23/01/06,11:10:45,12,09,1, 11.9,1,1, -10.103, 10467.498, 307.189, 52744.181 23/01/06,11:10:45,13,09,1, 11.9,1,1, -10.103, 10467.512, 307.182, 52744.127 23/01/06,11:10:45,14,09,1, 11.9,1,1, -10.103, 10467.508, 307.178, 52744.149 23/01/06,11:10:45,15,09,1, 11.9,1,1, -10.103, 10467.519, 307.180, 52744.148 23/01/06,11:10:45,16,09,1, 11.9,1,1, -10.103, 10467.506, 307.178, 52744.203 23/01/06,11:10:45,17,09,1, 11.9,1,1, -10.103, 10467.512, 307.184, 52744.121 23/01/06,11:10:45,18,09,1, 11.9,1,1, -10.103, 10467.490, 307.189, 52744.197 23/01/06,11:10:45,19,09,1, 11.9,1,1, -10.103, 10467.497, 307.185, 52744.199 23/01/06,11:10:46,00,09,1, 11.9,1,1, -10.105, 10467.496, 307.185, 52744.199 23/01/06,11:10:46,01,09,1, 11.9,1,1, -10.105, 10467.481, 307.173, 52744.160 23/01/06,11:10:46,02,09,1, 11.9,1,1, -10.105, 10467.513, 307.159, 52744.135 23/01/06,11:10:46,03,09,1, 11.9,1,1, -10.105, 10467.498, 307.172, 52744.154 23/01/06,11:10:46,04,09,1, 11.9,1,1, -10.105, 10467.507, 307.168, 52744.124 23/01/06,11:10:46,05,09,1, 11.9,1,1, -10.105, 10467.538, 307.196, 52744.158 23/01/06,11:10:46,06,09,1, 11.9,1,1, -10.105, 10467.494, 307.158, 52744.174 23/01/06,11:10:46,07,09,1, 11.9,1,1, -10.105, 10467.500, 307.179, 52744.151 23/01/06,11:10:46,08,09,1, 11.9,1,1, -10.105, 10467.509, 307.190, 52744.195 23/01/06,11:10:46,09,09,1, 11.9,1,1, -10.105, 10467.498, 307.185, 52744.157 23/01/06,11:10:46,10,09,1, 11.9,1,1, -10.105, 10467.520, 307.196, 52744.118 23/01/06,11:10:46,11,09,1, 11.9,1,1, -10.105, 10467.531, 307.205, 52744.125 23/01/06,11:10:46,12,09,1, 11.9,1,1, -10.105, 10467.520, 307.189, 52744.132 23/01/06,11:10:46,13,09,1, 11.9,1,1, -10.105, 10467.521, 307.162, 52744.145 23/01/06,11:10:46,14,09,1, 11.9,1,1, -10.105, 10467.528, 307.183, 52744.149 23/01/06,11:10:46,15,09,1, 11.9,1,1, -10.105, 10467.510, 307.172, 52744.170 23/01/06,11:10:46,16,09,1, 11.9,1,1, -10.105, 10467.515, 307.198, 52744.116 23/01/06,11:10:46,17,09,1, 11.9,1,1, -10.105, 10467.520, 307.176, 52744.219 23/01/06,11:10:46,18,09,1, 11.9,1,1, -10.105, 10467.524, 307.195, 52744.180 23/01/06,11:10:46,19,09,1, 11.9,1,1, -10.105, 10467.499, 307.208, 52744.171 23/01/06,11:10:47,00,09,1, 11.9,1,1, -10.106, 10467.496, 307.208, 52744.171 23/01/06,11:10:47,01,09,1, 11.9,1,1, -10.106, 10467.505, 307.236, 52744.165 23/01/06,11:10:47,02,09,1, 11.9,1,1, -10.106, 10467.518, 307.174, 52744.166 23/01/06,11:10:47,03,09,1, 11.9,1,1, -10.106, 10467.527, 307.200, 52743.978 23/01/06,11:10:47,04,09,1, 11.9,1,1, -10.106, 10467.510, 307.203, 52744.125 23/01/06,11:10:47,05,09,1, 11.9,1,1, -10.106, 10467.512, 307.237, 52744.159 23/01/06,11:10:47,06,09,1, 11.9,1,1, -10.106, 10467.542, 307.222, 52744.118 23/01/06,11:10:47,07,09,1, 11.9,1,1, -10.106, 10467.504, 307.203, 52744.125 23/01/06,11:10:47,08,09,1, 11.9,1,1, -10.106, 10467.515, 307.197, 52744.145 23/01/06,11:10:47,09,09,1, 11.9,1,1, -10.106, 10467.511, 307.224, 52744.153 23/01/06,11:10:47,10,09,1, 11.9,1,1, -10.106, 10467.517, 307.201, 52744.129 23/01/06,11:10:47,11,09,1, 11.9,1,1, -10.106, 10467.523, 307.226, 52744.145 23/01/06,11:10:47,12,09,1, 11.9,1,1, -10.106, 10467.512, 307.231, 52744.181 23/01/06,11:10:47,13,09,1, 11.9,1,1, -10.106, 10467.513, 307.216, 52744.195 23/01/06,11:10:47,14,09,1, 11.9,1,1, -10.106, 10467.513, 307.214, 52744.140 23/01/06,11:10:47,15,09,1, 11.9,1,1, -10.106, 10467.527, 307.238, 52744.172 23/01/06,11:10:47,16,09,1, 11.9,1,1, -10.106, 10467.522, 307.204, 52744.179 23/01/06,11:10:47,17,09,1, 11.9,1,1, -10.106, 10467.525, 307.216, 52744.186 23/01/06,11:10:47,18,09,1, 11.9,1,1, -10.106, 10467.505, 307.211, 52744.173 23/01/06,11:10:47,19,09,1, 11.9,1,1, -10.106, 10467.513, 307.218, 52744.158 23/01/06,11:10:48,00,09,1, 11.9,1,1, -10.106, 10467.513, 307.218, 52744.158 23/01/06,11:10:48,01,09,1, 11.9,1,1, -10.106, 10467.514, 307.240, 52744.176 23/01/06,11:10:48,02,09,1, 11.9,1,1, -10.106, 10467.512, 307.235, 52744.180 23/01/06,11:10:48,03,09,1, 11.9,1,1, -10.106, 10467.519, 307.206, 52744.176 23/01/06,11:10:48,04,09,1, 11.9,1,1, -10.106, 10467.518, 307.223, 52744.175 23/01/06,11:10:48,05,09,1, 11.9,1,1, -10.106, 10467.512, 307.228, 52744.127 23/01/06,11:10:48,06,09,1, 11.9,1,1, -10.106, 10467.505, 307.208, 52744.153 23/01/06,11:10:48,07,09,1, 11.9,1,1, -10.106, 10467.497, 307.203, 52744.162 23/01/06,11:10:48,08,09,1, 11.9,1,1, -10.106, 10467.520, 307.230, 52744.138 23/01/06,11:10:48,09,09,1, 11.9,1,1, -10.106, 10467.500, 307.213, 52744.164 23/01/06,11:10:48,10,09,1, 11.9,1,1, -10.106, 10467.518, 307.217, 52744.168 23/01/06,11:10:48,11,09,1, 11.9,1,1, -10.106, 10467.512, 307.214, 52744.191 23/01/06,11:10:48,12,09,1, 11.9,1,1, -10.106, 10467.529, 307.224, 52744.205 23/01/06,11:10:48,13,09,1, 11.9,1,1, -10.106, 10467.521, 307.193, 52744.167 23/01/06,11:10:48,14,09,1, 11.9,1,1, -10.106, 10467.518, 307.224, 52744.154 23/01/06,11:10:48,15,09,1, 11.9,1,1, -10.106, 10467.498, 307.213, 52744.120 23/01/06,11:10:48,16,09,1, 11.9,1,1, -10.106, 10467.484, 307.225, 52744.126 23/01/06,11:10:48,17,09,1, 11.9,1,1, -10.106, 10467.519, 307.224, 52744.173 23/01/06,11:10:48,18,09,1, 11.9,1,1, -10.106, 10467.517, 307.223, 52744.124 23/01/06,11:10:48,19,09,1, 11.9,1,1, -10.106, 10467.511, 307.205, 52744.166 23/01/06,11:10:49,00,09,1, 11.8,1,1, -10.103, 10467.504, 307.205, 52744.166 23/01/06,11:10:49,01,09,1, 11.8,1,1, -10.103, 10467.488, 307.219, 52744.189 23/01/06,11:10:49,02,09,1, 11.8,1,1, -10.103, 10467.523, 307.216, 52744.182 23/01/06,11:10:49,03,09,1, 11.8,1,1, -10.103, 10467.516, 307.240, 52744.117 23/01/06,11:10:49,04,09,1, 11.8,1,1, -10.103, 10467.512, 307.226, 52744.149 23/01/06,11:10:49,05,09,1, 11.8,1,1, -10.103, 10467.514, 307.220, 52744.140 23/01/06,11:10:49,06,09,1, 11.8,1,1, -10.103, 10467.504, 307.229, 52744.118 23/01/06,11:10:49,07,09,1, 11.8,1,1, -10.103, 10467.498, 307.215, 52744.132 23/01/06,11:10:49,08,09,1, 11.8,1,1, -10.103, 10467.521, 307.230, 52744.205 23/01/06,11:10:49,09,09,1, 11.8,1,1, -10.103, 10467.496, 307.231, 52744.217 23/01/06,11:10:49,10,09,1, 11.8,1,1, -10.103, 10467.501, 307.237, 52744.188 23/01/06,11:10:49,11,09,1, 11.8,1,1, -10.103, 10467.503, 307.254, 52744.205 23/01/06,11:10:49,12,09,1, 11.8,1,1, -10.103, 10467.525, 307.251, 52744.201 23/01/06,11:10:49,13,09,1, 11.8,1,1, -10.103, 10467.507, 307.225, 52744.137 23/01/06,11:10:49,14,09,1, 11.8,1,1, -10.103, 10467.511, 307.259, 52744.176 23/01/06,11:10:49,15,09,1, 11.8,1,1, -10.103, 10467.506, 307.281, 52744.178 23/01/06,11:10:49,16,09,1, 11.8,1,1, -10.103, 10467.494, 307.241, 52744.153 23/01/06,11:10:49,17,09,1, 11.8,1,1, -10.103, 10467.519, 307.261, 52744.180 23/01/06,11:10:49,18,09,1, 11.8,1,1, -10.103, 10467.511, 307.253, 52744.185 23/01/06,11:10:49,19,09,1, 11.8,1,1, -10.103, 10467.532, 307.260, 52744.175 23/01/06,11:10:50,00,09,1, 11.9,1,1, -10.102, 10467.529, 307.260, 52744.175 23/01/06,11:10:50,01,09,1, 11.9,1,1, -10.102, 10467.534, 307.283, 52744.197 23/01/06,11:10:50,02,09,1, 11.9,1,1, -10.102, 10467.512, 307.272, 52744.431 23/01/06,11:10:50,03,09,1, 11.9,1,1, -10.102, 10467.533, 307.228, 52744.134 23/01/06,11:10:50,04,09,1, 11.9,1,1, -10.102, 10467.542, 307.261, 52744.142 23/01/06,11:10:50,05,09,1, 11.9,1,1, -10.102, 10467.519, 307.260, 52744.167 23/01/06,11:10:50,06,09,1, 11.9,1,1, -10.102, 10467.488, 307.267, 52744.178 23/01/06,11:10:50,07,09,1, 11.9,1,1, -10.102, 10467.515, 307.258, 52744.173 23/01/06,11:10:50,08,09,1, 11.9,1,1, -10.102, 10467.517, 307.257, 52744.225 23/01/06,11:10:50,09,09,1, 11.9,1,1, -10.102, 10467.515, 307.270, 52744.197 23/01/06,11:10:50,10,09,1, 11.9,1,1, -10.102, 10467.518, 307.246, 52744.167 23/01/06,11:10:50,11,09,1, 11.9,1,1, -10.102, 10467.523, 307.275, 52744.182 23/01/06,11:10:50,12,09,1, 11.9,1,1, -10.102, 10467.537, 307.254, 52744.221 23/01/06,11:10:50,13,09,1, 11.9,1,1, -10.102, 10467.511, 307.267, 52744.162 23/01/06,11:10:50,14,09,1, 11.9,1,1, -10.102, 10467.496, 307.253, 52744.206 23/01/06,11:10:50,15,09,1, 11.9,1,1, -10.102, 10467.526, 307.259, 52744.228 23/01/06,11:10:50,16,09,1, 11.9,1,1, -10.102, 10467.513, 307.273, 52744.164 23/01/06,11:10:50,17,09,1, 11.9,1,1, -10.102, 10467.517, 307.249, 52744.188 23/01/06,11:10:50,18,09,1, 11.9,1,1, -10.102, 10467.529, 307.248, 52744.185 23/01/06,11:10:50,19,09,1, 11.9,1,1, -10.102, 10467.545, 307.282, 52744.190 23/01/06,11:10:51,00,08,1, 11.8,1,1, -10.103, 10467.538, 307.282, 52744.190 23/01/06,11:10:51,01,08,1, 11.8,1,1, -10.103, 10467.495, 307.249, 52744.174 23/01/06,11:10:51,02,08,1, 11.8,1,1, -10.103, 10467.550, 307.267, 52744.196 23/01/06,11:10:51,03,08,1, 11.8,1,1, -10.103, 10467.517, 307.259, 52744.193 23/01/06,11:10:51,04,08,1, 11.8,1,1, -10.103, 10467.510, 307.264, 52744.194 23/01/06,11:10:51,05,08,1, 11.8,1,1, -10.103, 10467.519, 307.278, 52744.201 23/01/06,11:10:51,06,08,1, 11.8,1,1, -10.103, 10467.494, 307.277, 52744.197 23/01/06,11:10:51,07,08,1, 11.8,1,1, -10.103, 10467.504, 307.266, 52744.202 23/01/06,11:10:51,08,08,1, 11.8,1,1, -10.103, 10467.528, 307.277, 52744.193 23/01/06,11:10:51,09,08,1, 11.8,1,1, -10.103, 10467.519, 307.270, 52744.179 23/01/06,11:10:51,10,08,1, 11.8,1,1, -10.103, 10467.506, 307.274, 52744.168 23/01/06,11:10:51,11,08,1, 11.8,1,1, -10.103, 10467.513, 307.279, 52744.166 23/01/06,11:10:51,12,08,1, 11.8,1,1, -10.103, 10467.503, 307.247, 52744.187 23/01/06,11:10:51,13,08,1, 11.8,1,1, -10.103, 10467.527, 307.275, 52744.156 23/01/06,11:10:51,14,08,1, 11.8,1,1, -10.103, 10467.534, 307.277, 52744.194 23/01/06,11:10:51,15,08,1, 11.8,1,1, -10.103, 10467.515, 307.266, 52744.179 23/01/06,11:10:51,16,08,1, 11.8,1,1, -10.103, 10467.506, 307.274, 52744.199 23/01/06,11:10:51,17,08,1, 11.8,1,1, -10.103, 10467.515, 307.269, 52744.209 23/01/06,11:10:51,18,08,1, 11.8,1,1, -10.103, 10467.502, 307.298, 52744.224 23/01/06,11:10:51,19,08,1, 11.8,1,1, -10.103, 10467.508, 307.292, 52744.173 23/01/06,11:10:52,00,09,1, 11.8,1,1, -10.103, 10467.504, 307.292, 52744.173 23/01/06,11:10:52,01,09,1, 11.8,1,1, -10.103, 10467.515, 307.287, 52744.212 23/01/06,11:10:52,02,09,1, 11.8,1,1, -10.103, 10467.497, 307.304, 52744.223 23/01/06,11:10:52,03,09,1, 11.8,1,1, -10.103, 10467.463, 307.286, 52744.209 23/01/06,11:10:52,04,09,1, 11.8,1,1, -10.103, 10467.495, 307.283, 52744.196 23/01/06,11:10:52,05,09,1, 11.8,1,1, -10.103, 10467.507, 307.272, 52744.202 23/01/06,11:10:52,06,09,1, 11.8,1,1, -10.103, 10467.496, 307.290, 52744.168 23/01/06,11:10:52,07,09,1, 11.8,1,1, -10.103, 10467.485, 307.271, 52744.169 23/01/06,11:10:52,08,09,1, 11.8,1,1, -10.103, 10467.514, 307.288, 52744.168 23/01/06,11:10:52,09,09,1, 11.8,1,1, -10.103, 10467.495, 307.290, 52744.164 23/01/06,11:10:52,10,09,1, 11.8,1,1, -10.103, 10467.504, 307.279, 52744.138 23/01/06,11:10:52,11,09,1, 11.8,1,1, -10.103, 10467.525, 307.282, 52744.171 23/01/06,11:10:52,12,09,1, 11.8,1,1, -10.103, 10467.504, 307.287, 52744.171 23/01/06,11:10:52,13,09,1, 11.8,1,1, -10.103, 10467.485, 307.286, 52744.171 23/01/06,11:10:52,14,09,1, 11.8,1,1, -10.103, 10467.490, 307.281, 52744.159 23/01/06,11:10:52,15,09,1, 11.8,1,1, -10.103, 10467.479, 307.292, 52744.165 23/01/06,11:10:52,16,09,1, 11.8,1,1, -10.103, 10467.509, 307.296, 52744.210 23/01/06,11:10:52,17,09,1, 11.8,1,1, -10.103, 10467.500, 307.262, 52744.209 23/01/06,11:10:52,18,09,1, 11.8,1,1, -10.103, 10467.486, 307.286, 52744.211 23/01/06,11:10:52,19,09,1, 11.8,1,1, -10.103, 10467.503, 307.279, 52744.147 23/01/06,11:10:53,00,09,1, 11.9,1,1, -10.102, 10467.496, 307.279, 52744.147 23/01/06,11:10:53,01,09,1, 11.9,1,1, -10.102, 10467.489, 307.284, 52744.221 23/01/06,11:10:53,02,09,1, 11.9,1,1, -10.102, 10467.483, 307.274, 52744.200 23/01/06,11:10:53,03,09,1, 11.9,1,1, -10.102, 10467.488, 307.271, 52744.252 23/01/06,11:10:53,04,09,1, 11.9,1,1, -10.102, 10467.488, 307.291, 52744.165 23/01/06,11:10:53,05,09,1, 11.9,1,1, -10.102, 10467.513, 307.282, 52744.195 23/01/06,11:10:53,06,09,1, 11.9,1,1, -10.102, 10467.505, 307.288, 52744.201 23/01/06,11:10:53,07,09,1, 11.9,1,1, -10.102, 10467.479, 307.306, 52744.167 23/01/06,11:10:53,08,09,1, 11.9,1,1, -10.102, 10467.495, 307.291, 52744.196 23/01/06,11:10:53,09,09,1, 11.9,1,1, -10.102, 10467.508, 307.296, 52744.195 23/01/06,11:10:53,10,09,1, 11.9,1,1, -10.102, 10467.513, 307.292, 52744.194 23/01/06,11:10:53,11,09,1, 11.9,1,1, -10.102, 10467.518, 307.305, 52744.223 23/01/06,11:10:53,12,09,1, 11.9,1,1, -10.102, 10467.494, 307.280, 52744.214 23/01/06,11:10:53,13,09,1, 11.9,1,1, -10.102, 10467.506, 307.302, 52744.195 23/01/06,11:10:53,14,09,1, 11.9,1,1, -10.102, 10467.502, 307.328, 52744.189 23/01/06,11:10:53,15,09,1, 11.9,1,1, -10.102, 10467.492, 307.335, 52744.184 23/01/06,11:10:53,16,09,1, 11.9,1,1, -10.102, 10467.499, 307.300, 52744.205 23/01/06,11:10:53,17,09,1, 11.9,1,1, -10.102, 10467.519, 307.304, 52744.224 23/01/06,11:10:53,18,09,1, 11.9,1,1, -10.102, 10467.501, 307.299, 52744.216 23/01/06,11:10:53,19,09,1, 11.9,1,1, -10.102, 10467.488, 307.308, 52744.195 23/01/06,11:10:54,00,09,1, 11.9,1,1, -10.106, 10467.488, 307.308, 52744.195 23/01/06,11:10:54,01,09,1, 11.9,1,1, -10.106, 10467.494, 307.313, 52744.236 23/01/06,11:10:54,02,09,1, 11.9,1,1, -10.106, 10467.489, 307.311, 52744.162 23/01/06,11:10:54,03,09,1, 11.9,1,1, -10.106, 10467.488, 307.328, 52744.177 23/01/06,11:10:54,04,09,1, 11.9,1,1, -10.106, 10467.492, 307.320, 52744.213 23/01/06,11:10:54,05,09,1, 11.9,1,1, -10.106, 10467.517, 307.321, 52744.143 23/01/06,11:10:54,06,09,1, 11.9,1,1, -10.106, 10467.511, 307.323, 52744.181 23/01/06,11:10:54,07,09,1, 11.9,1,1, -10.106, 10467.502, 307.292, 52744.210 23/01/06,11:10:54,08,09,1, 11.9,1,1, -10.106, 10467.535, 307.304, 52743.960 23/01/06,11:10:54,09,09,1, 11.9,1,1, -10.106, 10467.523, 307.344, 52744.155 23/01/06,11:10:54,10,09,1, 11.9,1,1, -10.106, 10467.481, 307.322, 52744.168 23/01/06,11:10:54,11,09,1, 11.9,1,1, -10.106, 10467.482, 307.304, 52744.147 23/01/06,11:10:54,12,09,1, 11.9,1,1, -10.106, 10467.482, 307.329, 52744.196 23/01/06,11:10:54,13,09,1, 11.9,1,1, -10.106, 10467.516, 307.291, 52744.152 23/01/06,11:10:54,14,09,1, 11.9,1,1, -10.106, 10467.475, 307.310, 52744.179 23/01/06,11:10:54,15,09,1, 11.9,1,1, -10.106, 10467.489, 307.322, 52744.189 23/01/06,11:10:54,16,09,1, 11.9,1,1, -10.106, 10467.475, 307.331, 52744.199 23/01/06,11:10:54,17,09,1, 11.9,1,1, -10.106, 10467.482, 307.314, 52744.197 23/01/06,11:10:54,18,09,1, 11.9,1,1, -10.106, 10467.465, 307.297, 52744.199 23/01/06,11:10:54,19,09,1, 11.9,1,1, -10.106, 10467.459, 307.281, 52744.133 23/01/06,11:10:55,00,09,1, 11.8,1,1, -10.105, 10467.454, 307.281, 52744.133 23/01/06,11:10:55,01,09,1, 11.8,1,1, -10.105, 10467.439, 307.283, 52744.194 23/01/06,11:10:55,02,09,1, 11.8,1,1, -10.105, 10467.454, 307.298, 52744.199 23/01/06,11:10:55,03,09,1, 11.8,1,1, -10.105, 10467.472, 307.314, 52744.188 23/01/06,11:10:55,04,09,1, 11.8,1,1, -10.105, 10467.462, 307.304, 52744.184 23/01/06,11:10:55,05,09,1, 11.8,1,1, -10.105, 10467.503, 307.313, 52744.178 23/01/06,11:10:55,06,09,1, 11.8,1,1, -10.105, 10467.494, 307.301, 52744.187 23/01/06,11:10:55,07,09,1, 11.8,1,1, -10.105, 10467.472, 307.298, 52744.197 23/01/06,11:10:55,08,09,1, 11.8,1,1, -10.105, 10467.478, 307.305, 52744.216 23/01/06,11:10:55,09,09,1, 11.8,1,1, -10.105, 10467.471, 307.320, 52744.204 23/01/06,11:10:55,10,09,1, 11.8,1,1, -10.105, 10467.466, 307.301, 52744.190 23/01/06,11:10:55,11,09,1, 11.8,1,1, -10.105, 10467.469, 307.319, 52744.221 23/01/06,11:10:55,12,09,1, 11.8,1,1, -10.105, 10467.466, 307.300, 52744.228 23/01/06,11:10:55,13,09,1, 11.8,1,1, -10.105, 10467.449, 307.321, 52744.198 23/01/06,11:10:55,14,09,1, 11.8,1,1, -10.105, 10467.469, 307.325, 52744.236 23/01/06,11:10:55,15,09,1, 11.8,1,1, -10.105, 10467.450, 307.306, 52744.199 23/01/06,11:10:55,16,09,1, 11.8,1,1, -10.105, 10467.445, 307.318, 52744.203 23/01/06,11:10:55,17,09,1, 11.8,1,1, -10.105, 10467.440, 307.299, 52744.181 23/01/06,11:10:55,18,09,1, 11.8,1,1, -10.105, 10467.486, 307.331, 52744.193 23/01/06,11:10:55,19,09,1, 11.8,1,1, -10.105, 10467.429, 307.305, 52744.192 23/01/06,11:10:56,00,09,1, 11.9,1,1, -10.102, 10467.421, 307.305, 52744.192 23/01/06,11:10:56,01,09,1, 11.9,1,1, -10.102, 10467.469, 307.316, 52744.186 23/01/06,11:10:56,02,09,1, 11.9,1,1, -10.102, 10467.468, 307.327, 52744.229 23/01/06,11:10:56,03,09,1, 11.9,1,1, -10.102, 10467.469, 307.346, 52744.231 23/01/06,11:10:56,04,09,1, 11.9,1,1, -10.102, 10467.461, 307.314, 52744.223 23/01/06,11:10:56,05,09,1, 11.9,1,1, -10.102, 10467.432, 307.321, 52744.254 23/01/06,11:10:56,06,09,1, 11.9,1,1, -10.102, 10467.461, 307.317, 52744.202 23/01/06,11:10:56,07,09,1, 11.9,1,1, -10.102, 10467.440, 307.314, 52744.173 23/01/06,11:10:56,08,09,1, 11.9,1,1, -10.102, 10467.451, 307.316, 52744.216 23/01/06,11:10:56,09,09,1, 11.9,1,1, -10.102, 10467.474, 307.325, 52744.188 23/01/06,11:10:56,10,09,1, 11.9,1,1, -10.102, 10467.451, 307.322, 52744.210 23/01/06,11:10:56,11,09,1, 11.9,1,1, -10.102, 10467.435, 307.306, 52744.194 23/01/06,11:10:56,12,09,1, 11.9,1,1, -10.102, 10467.439, 307.313, 52744.198 23/01/06,11:10:56,13,09,1, 11.9,1,1, -10.102, 10467.443, 307.321, 52744.179 23/01/06,11:10:56,14,09,1, 11.9,1,1, -10.102, 10467.457, 307.327, 52744.245 23/01/06,11:10:56,15,09,1, 11.9,1,1, -10.102, 10467.460, 307.339, 52744.196 23/01/06,11:10:56,16,09,1, 11.9,1,1, -10.102, 10467.437, 307.320, 52744.168 23/01/06,11:10:56,17,09,1, 11.9,1,1, -10.102, 10467.471, 307.330, 52744.180 23/01/06,11:10:56,18,09,1, 11.9,1,1, -10.102, 10467.450, 307.325, 52744.200 23/01/06,11:10:56,19,09,1, 11.9,1,1, -10.102, 10467.455, 307.309, 52744.200 23/01/06,11:10:57,00,09,1, 11.9,1,1, -10.103, 10467.454, 307.309, 52744.200 23/01/06,11:10:57,01,09,1, 11.9,1,1, -10.103, 10467.442, 307.307, 52744.241 23/01/06,11:10:57,02,09,1, 11.9,1,1, -10.103, 10467.445, 307.356, 52744.339 23/01/06,11:10:57,03,09,1, 11.9,1,1, -10.103, 10467.448, 307.362, 52744.366 23/01/06,11:10:57,04,09,1, 11.9,1,1, -10.103, 10467.442, 307.374, 52744.382 23/01/06,11:10:57,05,09,1, 11.9,1,1, -10.103, 10467.448, 307.378, 52744.369 23/01/06,11:10:57,06,09,1, 11.9,1,1, -10.103, 10467.444, 307.368, 52744.351 23/01/06,11:10:57,07,09,1, 11.9,1,1, -10.103, 10467.436, 307.360, 52744.412 23/01/06,11:10:57,08,09,1, 11.9,1,1, -10.103, 10467.452, 307.363, 52744.371 23/01/06,11:10:57,09,09,1, 11.9,1,1, -10.103, 10467.441, 307.375, 52744.432 23/01/06,11:10:57,10,09,1, 11.9,1,1, -10.103, 10467.445, 307.352, 52744.363 23/01/06,11:10:57,11,09,1, 11.9,1,1, -10.103, 10467.446, 307.362, 52744.407 23/01/06,11:10:57,12,09,1, 11.9,1,1, -10.103, 10467.436, 307.358, 52744.384 23/01/06,11:10:57,13,09,1, 11.9,1,1, -10.103, 10467.423, 307.366, 52744.371 23/01/06,11:10:57,14,09,1, 11.9,1,1, -10.103, 10467.448, 307.358, 52744.375 23/01/06,11:10:57,15,09,1, 11.9,1,1, -10.103, 10467.449, 307.351, 52744.391 23/01/06,11:10:57,16,09,1, 11.9,1,1, -10.103, 10467.427, 307.350, 52744.393 23/01/06,11:10:57,17,09,1, 11.9,1,1, -10.103, 10467.445, 307.362, 52744.303 23/01/06,11:10:57,18,09,1, 11.9,1,1, -10.103, 10467.414, 307.380, 52744.471 23/01/06,11:10:57,19,09,1, 11.9,1,1, -10.103, 10467.437, 307.359, 52744.452 23/01/06,11:10:58,00,09,1, 11.8,1,1, -10.102, 10467.429, 307.359, 52744.452 23/01/06,11:10:58,01,09,1, 11.8,1,1, -10.102, 10467.438, 307.390, 52744.424 23/01/06,11:10:58,02,09,1, 11.8,1,1, -10.102, 10467.448, 307.370, 52744.414 23/01/06,11:10:58,03,09,1, 11.8,1,1, -10.102, 10467.474, 307.387, 52744.431 23/01/06,11:10:58,04,09,1, 11.8,1,1, -10.102, 10467.414, 307.389, 52744.413 23/01/06,11:10:58,05,09,1, 11.8,1,1, -10.102, 10467.424, 307.362, 52744.408 23/01/06,11:10:58,06,09,1, 11.8,1,1, -10.102, 10467.457, 307.359, 52744.419 23/01/06,11:10:58,07,09,1, 11.8,1,1, -10.102, 10467.434, 307.363, 52744.362 23/01/06,11:10:58,08,09,1, 11.8,1,1, -10.102, 10467.434, 307.372, 52744.405 23/01/06,11:10:58,09,09,1, 11.8,1,1, -10.102, 10467.463, 307.375, 52744.419 23/01/06,11:10:58,10,09,1, 11.8,1,1, -10.102, 10467.451, 307.360, 52744.383 23/01/06,11:10:58,11,09,1, 11.8,1,1, -10.102, 10467.465, 307.384, 52744.374 23/01/06,11:10:58,12,09,1, 11.8,1,1, -10.102, 10467.431, 307.386, 52744.389 23/01/06,11:10:58,13,09,1, 11.8,1,1, -10.102, 10467.426, 307.383, 52744.348 23/01/06,11:10:58,14,09,1, 11.8,1,1, -10.102, 10467.438, 307.357, 52744.375 23/01/06,11:10:58,15,09,1, 11.8,1,1, -10.102, 10467.451, 307.395, 52744.402 23/01/06,11:10:58,16,09,1, 11.8,1,1, -10.102, 10467.422, 307.386, 52744.384 23/01/06,11:10:58,17,09,1, 11.8,1,1, -10.102, 10467.418, 307.389, 52744.385 23/01/06,11:10:58,18,09,1, 11.8,1,1, -10.102, 10467.453, 307.384, 52744.412 23/01/06,11:10:58,19,09,1, 11.8,1,1, -10.102, 10467.426, 307.398, 52744.385 23/01/06,11:10:59,00,09,1, 11.8,1,1, -10.102, 10467.421, 307.398, 52744.385 23/01/06,11:10:59,01,09,1, 11.8,1,1, -10.102, 10467.437, 307.380, 52744.403 23/01/06,11:10:59,02,09,1, 11.8,1,1, -10.102, 10467.444, 307.390, 52744.446 23/01/06,11:10:59,03,09,1, 11.8,1,1, -10.102, 10467.443, 307.400, 52744.383 23/01/06,11:10:59,04,09,1, 11.8,1,1, -10.102, 10467.438, 307.411, 52744.427 23/01/06,11:10:59,05,09,1, 11.8,1,1, -10.102, 10467.448, 307.389, 52744.385 23/01/06,11:10:59,06,09,1, 11.8,1,1, -10.102, 10467.446, 307.412, 52744.374 23/01/06,11:10:59,07,09,1, 11.8,1,1, -10.102, 10467.418, 307.388, 52744.408 23/01/06,11:10:59,08,09,1, 11.8,1,1, -10.102, 10467.422, 307.366, 52744.413 23/01/06,11:10:59,09,09,1, 11.8,1,1, -10.102, 10467.427, 307.379, 52744.372 23/01/06,11:10:59,10,09,1, 11.8,1,1, -10.102, 10467.419, 307.373, 52744.380 23/01/06,11:10:59,11,09,1, 11.8,1,1, -10.102, 10467.446, 307.383, 52744.372 23/01/06,11:10:59,12,09,1, 11.8,1,1, -10.102, 10467.422, 307.391, 52744.382 23/01/06,11:10:59,13,09,1, 11.8,1,1, -10.102, 10467.446, 307.390, 52744.391 23/01/06,11:10:59,14,09,1, 11.8,1,1, -10.102, 10467.427, 307.383, 52744.345 23/01/06,11:10:59,15,09,1, 11.8,1,1, -10.102, 10467.426, 307.412, 52744.395 23/01/06,11:10:59,16,09,1, 11.8,1,1, -10.102, 10467.449, 307.371, 52744.418 23/01/06,11:10:59,17,09,1, 11.8,1,1, -10.102, 10467.444, 307.367, 52744.406 23/01/06,11:10:59,18,09,1, 11.8,1,1, -10.102, 10467.431, 307.380, 52744.406 23/01/06,11:10:59,19,09,1, 11.8,1,1, -10.102, 10467.417, 307.391, 52744.404 23/01/06,11:11:00,00,09,1, 11.8,1,1, -10.105, 10467.412, 307.391, 52744.404 23/01/06,11:11:00,01,09,1, 11.8,1,1, -10.105, 10467.418, 307.392, 52744.353 23/01/06,11:11:00,02,09,1, 11.8,1,1, -10.105, 10467.423, 307.352, 52744.180 23/01/06,11:11:00,03,09,1, 11.8,1,1, -10.105, 10467.428, 307.362, 52744.235 23/01/06,11:11:00,04,09,1, 11.8,1,1, -10.105, 10467.425, 307.367, 52744.242 23/01/06,11:11:00,05,09,1, 11.8,1,1, -10.105, 10467.433, 307.359, 52744.198 23/01/06,11:11:00,06,09,1, 11.8,1,1, -10.105, 10467.424, 307.373, 52744.203 23/01/06,11:11:00,07,09,1, 11.8,1,1, -10.105, 10467.393, 307.365, 52744.192 23/01/06,11:11:00,08,09,1, 11.8,1,1, -10.105, 10467.430, 307.382, 52744.201 23/01/06,11:11:00,09,09,1, 11.8,1,1, -10.105, 10467.404, 307.345, 52744.200 23/01/06,11:11:00,10,09,1, 11.8,1,1, -10.105, 10467.412, 307.391, 52744.216 23/01/06,11:11:00,11,09,1, 11.8,1,1, -10.105, 10467.420, 307.370, 52744.214 23/01/06,11:11:00,12,09,1, 11.8,1,1, -10.105, 10467.416, 307.380, 52744.240 23/01/06,11:11:00,13,09,1, 11.8,1,1, -10.105, 10467.423, 307.407, 52744.228 23/01/06,11:11:00,14,09,1, 11.8,1,1, -10.105, 10467.406, 307.382, 52744.217 23/01/06,11:11:00,15,09,1, 11.8,1,1, -10.105, 10467.428, 307.365, 52744.221 23/01/06,11:11:00,16,09,1, 11.8,1,1, -10.105, 10467.403, 307.367, 52744.178 23/01/06,11:11:00,17,09,1, 11.8,1,1, -10.105, 10467.427, 307.370, 52744.209 23/01/06,11:11:00,18,09,1, 11.8,1,1, -10.105, 10467.416, 307.399, 52744.207 23/01/06,11:11:00,19,09,1, 11.8,1,1, -10.105, 10467.423, 307.371, 52744.192 23/01/06,11:11:01,00,09,1, 11.9,1,1, -10.105, 10467.421, 307.371, 52744.192 23/01/06,11:11:01,01,09,1, 11.9,1,1, -10.105, 10467.395, 307.387, 52744.153 23/01/06,11:11:01,02,09,1, 11.9,1,1, -10.105, 10467.414, 307.381, 52744.206 23/01/06,11:11:01,03,09,1, 11.9,1,1, -10.105, 10467.433, 307.389, 52744.190 23/01/06,11:11:01,04,09,1, 11.9,1,1, -10.105, 10467.395, 307.383, 52744.196 23/01/06,11:11:01,05,09,1, 11.9,1,1, -10.105, 10467.413, 307.410, 52744.211 23/01/06,11:11:01,06,09,1, 11.9,1,1, -10.105, 10467.424, 307.394, 52744.223 23/01/06,11:11:01,07,09,1, 11.9,1,1, -10.105, 10467.418, 307.399, 52744.218 23/01/06,11:11:01,08,09,1, 11.9,1,1, -10.105, 10467.417, 307.419, 52744.208 23/01/06,11:11:01,09,09,1, 11.9,1,1, -10.105, 10467.416, 307.416, 52744.273 23/01/06,11:11:01,10,09,1, 11.9,1,1, -10.105, 10467.422, 307.404, 52744.221 23/01/06,11:11:01,11,09,1, 11.9,1,1, -10.105, 10467.389, 307.407, 52744.221 23/01/06,11:11:01,12,09,1, 11.9,1,1, -10.105, 10467.433, 307.419, 52744.253 23/01/06,11:11:01,13,09,1, 11.9,1,1, -10.105, 10467.407, 307.406, 52744.233 23/01/06,11:11:01,14,09,1, 11.9,1,1, -10.105, 10467.412, 307.422, 52744.203 23/01/06,11:11:01,15,09,1, 11.9,1,1, -10.105, 10467.443, 307.403, 52744.213 23/01/06,11:11:01,16,09,1, 11.9,1,1, -10.105, 10467.397, 307.412, 52744.214 23/01/06,11:11:01,17,09,1, 11.9,1,1, -10.105, 10467.416, 307.409, 52744.207 23/01/06,11:11:01,18,09,1, 11.9,1,1, -10.105, 10467.411, 307.409, 52744.210 23/01/06,11:11:01,19,09,1, 11.9,1,1, -10.105, 10467.438, 307.414, 52744.202 23/01/06,11:11:02,00,09,1, 11.8,1,1, -10.106, 10467.438, 307.414, 52744.202 23/01/06,11:11:02,01,09,1, 11.8,1,1, -10.106, 10467.442, 307.401, 52744.230 23/01/06,11:11:02,02,09,1, 11.8,1,1, -10.106, 10467.435, 307.418, 52744.225 23/01/06,11:11:02,03,09,1, 11.8,1,1, -10.106, 10467.415, 307.410, 52744.213 23/01/06,11:11:02,04,09,1, 11.8,1,1, -10.106, 10467.434, 307.404, 52744.232 23/01/06,11:11:02,05,09,1, 11.8,1,1, -10.106, 10467.424, 307.416, 52744.237 23/01/06,11:11:02,06,09,1, 11.8,1,1, -10.106, 10467.399, 307.413, 52744.235 23/01/06,11:11:02,07,09,1, 11.8,1,1, -10.106, 10467.430, 307.409, 52744.240 23/01/06,11:11:02,08,09,1, 11.8,1,1, -10.106, 10467.432, 307.404, 52744.260 23/01/06,11:11:02,09,09,1, 11.8,1,1, -10.106, 10467.428, 307.390, 52744.244 23/01/06,11:11:02,10,09,1, 11.8,1,1, -10.106, 10467.431, 307.402, 52744.273 23/01/06,11:11:02,11,09,1, 11.8,1,1, -10.106, 10467.415, 307.406, 52744.250 23/01/06,11:11:02,12,09,1, 11.8,1,1, -10.106, 10467.433, 307.396, 52744.241 23/01/06,11:11:02,13,09,1, 11.8,1,1, -10.106, 10467.417, 307.408, 52744.238 23/01/06,11:11:02,14,09,1, 11.8,1,1, -10.106, 10467.404, 307.417, 52744.230 23/01/06,11:11:02,15,09,1, 11.8,1,1, -10.106, 10467.425, 307.417, 52744.236 23/01/06,11:11:02,16,09,1, 11.8,1,1, -10.106, 10467.418, 307.396, 52744.205 23/01/06,11:11:02,17,09,1, 11.8,1,1, -10.106, 10467.426, 307.406, 52744.250 23/01/06,11:11:02,18,09,1, 11.8,1,1, -10.106, 10467.447, 307.453, 52744.252 23/01/06,11:11:02,19,09,1, 11.8,1,1, -10.106, 10467.422, 307.413, 52744.301 23/01/06,11:11:03,00,08,1, 11.9,1,1, -10.104, 10467.421, 307.413, 52744.301 23/01/06,11:11:03,01,08,1, 11.9,1,1, -10.104, 10467.409, 307.441, 52744.247 23/01/06,11:11:03,02,08,1, 11.9,1,1, -10.104, 10467.428, 307.413, 52744.373 23/01/06,11:11:03,03,08,1, 11.9,1,1, -10.104, 10467.416, 307.445, 52744.115 23/01/06,11:11:03,04,08,1, 11.9,1,1, -10.104, 10467.413, 307.425, 52744.130 23/01/06,11:11:03,05,08,1, 11.9,1,1, -10.104, 10467.409, 307.440, 52744.317 23/01/06,11:11:03,06,08,1, 11.9,1,1, -10.104, 10467.396, 307.440, 52744.274 23/01/06,11:11:03,07,08,1, 11.9,1,1, -10.104, 10467.405, 307.424, 52744.251 23/01/06,11:11:03,08,08,1, 11.9,1,1, -10.104, 10467.428, 307.440, 52744.246 23/01/06,11:11:03,09,08,1, 11.9,1,1, -10.104, 10467.433, 307.412, 52744.250 23/01/06,11:11:03,10,08,1, 11.9,1,1, -10.104, 10467.423, 307.438, 52744.194 23/01/06,11:11:03,11,08,1, 11.9,1,1, -10.104, 10467.411, 307.426, 52744.231 23/01/06,11:11:03,12,08,1, 11.9,1,1, -10.104, 10467.435, 307.439, 52744.222 23/01/06,11:11:03,13,08,1, 11.9,1,1, -10.104, 10467.404, 307.449, 52744.208 23/01/06,11:11:03,14,08,1, 11.9,1,1, -10.104, 10467.389, 307.452, 52744.209 23/01/06,11:11:03,15,08,1, 11.9,1,1, -10.104, 10467.441, 307.458, 52744.235 23/01/06,11:11:03,16,08,1, 11.9,1,1, -10.104, 10467.403, 307.435, 52744.222 23/01/06,11:11:03,17,08,1, 11.9,1,1, -10.104, 10467.431, 307.432, 52744.131 23/01/06,11:11:03,18,08,1, 11.9,1,1, -10.104, 10467.395, 307.455, 52744.249 23/01/06,11:11:03,19,08,1, 11.9,1,1, -10.104, 10467.412, 307.439, 52744.268 23/01/06,11:11:04,00,08,1, 11.9,1,1, -10.106, 10467.404, 307.439, 52744.268 23/01/06,11:11:04,01,08,1, 11.9,1,1, -10.106, 10467.406, 307.436, 52744.248 23/01/06,11:11:04,02,08,1, 11.9,1,1, -10.106, 10467.409, 307.451, 52744.217 23/01/06,11:11:04,03,08,1, 11.9,1,1, -10.106, 10467.408, 307.424, 52744.235 23/01/06,11:11:04,04,08,1, 11.9,1,1, -10.106, 10467.427, 307.459, 52744.228 23/01/06,11:11:04,05,08,1, 11.9,1,1, -10.106, 10467.412, 307.446, 52744.233 23/01/06,11:11:04,06,08,1, 11.9,1,1, -10.106, 10467.410, 307.456, 52744.236 23/01/06,11:11:04,07,08,1, 11.9,1,1, -10.106, 10467.399, 307.477, 52744.206 23/01/06,11:11:04,08,08,1, 11.9,1,1, -10.106, 10467.392, 307.462, 52744.219 23/01/06,11:11:04,09,08,1, 11.9,1,1, -10.106, 10467.411, 307.457, 52744.198 23/01/06,11:11:04,10,08,1, 11.9,1,1, -10.106, 10467.391, 307.458, 52744.223 23/01/06,11:11:04,11,08,1, 11.9,1,1, -10.106, 10467.411, 307.446, 52744.226 23/01/06,11:11:04,12,08,1, 11.9,1,1, -10.106, 10467.396, 307.441, 52744.281 23/01/06,11:11:04,13,08,1, 11.9,1,1, -10.106, 10467.422, 307.452, 52744.264 23/01/06,11:11:04,14,08,1, 11.9,1,1, -10.106, 10467.390, 307.453, 52744.276 23/01/06,11:11:04,15,08,1, 11.9,1,1, -10.106, 10467.416, 307.474, 52744.249 23/01/06,11:11:04,16,08,1, 11.9,1,1, -10.106, 10467.397, 307.457, 52744.278 23/01/06,11:11:04,17,08,1, 11.9,1,1, -10.106, 10467.407, 307.469, 52744.257 23/01/06,11:11:04,18,08,1, 11.9,1,1, -10.106, 10467.380, 307.444, 52744.247 23/01/06,11:11:04,19,08,1, 11.9,1,1, -10.106, 10467.414, 307.426, 52744.257 23/01/06,11:11:05,00,08,1, 11.9,1,1, -10.105, 10467.412, 307.426, 52744.257 23/01/06,11:11:05,01,08,1, 11.9,1,1, -10.105, 10467.392, 307.471, 52744.287 23/01/06,11:11:05,02,08,1, 11.9,1,1, -10.105, 10467.412, 307.475, 52744.268 23/01/06,11:11:05,03,08,1, 11.9,1,1, -10.105, 10467.396, 307.469, 52744.262 23/01/06,11:11:05,04,08,1, 11.9,1,1, -10.105, 10467.401, 307.475, 52744.259 23/01/06,11:11:05,05,08,1, 11.9,1,1, -10.105, 10467.435, 307.486, 52744.291 23/01/06,11:11:05,06,08,1, 11.9,1,1, -10.105, 10467.402, 307.457, 52744.231 23/01/06,11:11:05,07,08,1, 11.9,1,1, -10.105, 10467.400, 307.468, 52744.211 23/01/06,11:11:05,08,08,1, 11.9,1,1, -10.105, 10467.396, 307.462, 52744.281 23/01/06,11:11:05,09,08,1, 11.9,1,1, -10.105, 10467.396, 307.474, 52744.282 23/01/06,11:11:05,10,08,1, 11.9,1,1, -10.105, 10467.399, 307.457, 52744.247 23/01/06,11:11:05,11,08,1, 11.9,1,1, -10.105, 10467.398, 307.479, 52744.286 23/01/06,11:11:05,12,08,1, 11.9,1,1, -10.105, 10467.401, 307.479, 52744.283 23/01/06,11:11:05,13,08,1, 11.9,1,1, -10.105, 10467.386, 307.495, 52744.279 23/01/06,11:11:05,14,08,1, 11.9,1,1, -10.105, 10467.404, 307.480, 52744.280 23/01/06,11:11:05,15,08,1, 11.9,1,1, -10.105, 10467.383, 307.483, 52744.261 23/01/06,11:11:05,16,08,1, 11.9,1,1, -10.105, 10467.402, 307.481, 52744.245 23/01/06,11:11:05,17,08,1, 11.9,1,1, -10.105, 10467.383, 307.485, 52744.258 23/01/06,11:11:05,18,08,1, 11.9,1,1, -10.105, 10467.435, 307.501, 52744.237 23/01/06,11:11:05,19,08,1, 11.9,1,1, -10.105, 10467.420, 307.471, 52744.239 23/01/06,11:11:06,00,08,1, 11.8,1,1, -10.104, 10467.412, 307.471, 52744.239 23/01/06,11:11:06,01,08,1, 11.8,1,1, -10.104, 10467.463, 307.489, 52744.232 23/01/06,11:11:06,02,08,1, 11.8,1,1, -10.104, 10467.430, 307.500, 52744.204 23/01/06,11:11:06,03,08,1, 11.8,1,1, -10.104, 10467.417, 307.501, 52744.252 23/01/06,11:11:06,04,08,1, 11.8,1,1, -10.104, 10467.423, 307.491, 52744.250 23/01/06,11:11:06,05,08,1, 11.8,1,1, -10.104, 10467.421, 307.491, 52744.248 23/01/06,11:11:06,06,08,1, 11.8,1,1, -10.104, 10467.427, 307.505, 52744.320 23/01/06,11:11:06,07,08,1, 11.8,1,1, -10.104, 10467.458, 307.467, 52744.220 23/01/06,11:11:06,08,08,1, 11.8,1,1, -10.104, 10467.402, 307.485, 52744.293 23/01/06,11:11:06,09,08,1, 11.8,1,1, -10.104, 10467.406, 307.463, 52744.248 23/01/06,11:11:06,10,08,1, 11.8,1,1, -10.104, 10467.408, 307.474, 52744.254 23/01/06,11:11:06,11,08,1, 11.8,1,1, -10.104, 10467.398, 307.497, 52744.244 23/01/06,11:11:06,12,08,1, 11.8,1,1, -10.104, 10467.418, 307.497, 52744.289 23/01/06,11:11:06,13,08,1, 11.8,1,1, -10.104, 10467.430, 307.478, 52744.261 23/01/06,11:11:06,14,08,1, 11.8,1,1, -10.104, 10467.399, 307.485, 52744.224 23/01/06,11:11:06,15,08,1, 11.8,1,1, -10.104, 10467.414, 307.509, 52744.235 23/01/06,11:11:06,16,08,1, 11.8,1,1, -10.104, 10467.392, 307.483, 52744.229 23/01/06,11:11:06,17,08,1, 11.8,1,1, -10.104, 10467.410, 307.481, 52744.246 23/01/06,11:11:06,18,08,1, 11.8,1,1, -10.104, 10467.393, 307.502, 52744.262 23/01/06,11:11:06,19,08,1, 11.8,1,1, -10.104, 10467.409, 307.505, 52744.241 23/01/06,11:11:07,00,08,1, 11.9,1,1, -10.104, 10467.404, 307.505, 52744.241 23/01/06,11:11:07,01,08,1, 11.9,1,1, -10.104, 10467.400, 307.514, 52744.250 23/01/06,11:11:07,02,08,1, 11.9,1,1, -10.104, 10467.402, 307.516, 52744.293 23/01/06,11:11:07,03,08,1, 11.9,1,1, -10.104, 10467.386, 307.524, 52744.240 23/01/06,11:11:07,04,08,1, 11.9,1,1, -10.104, 10467.399, 307.492, 52744.240 23/01/06,11:11:07,05,08,1, 11.9,1,1, -10.104, 10467.394, 307.498, 52744.246 23/01/06,11:11:07,06,08,1, 11.9,1,1, -10.104, 10467.396, 307.512, 52744.256 23/01/06,11:11:07,07,08,1, 11.9,1,1, -10.104, 10467.397, 307.538, 52744.281 23/01/06,11:11:07,08,08,1, 11.9,1,1, -10.104, 10467.417, 307.506, 52744.284 23/01/06,11:11:07,09,08,1, 11.9,1,1, -10.104, 10467.418, 307.524, 52744.304 23/01/06,11:11:07,10,08,1, 11.9,1,1, -10.104, 10467.389, 307.515, 52744.252 23/01/06,11:11:07,11,08,1, 11.9,1,1, -10.104, 10467.395, 307.531, 52744.273 23/01/06,11:11:07,12,08,1, 11.9,1,1, -10.104, 10467.393, 307.522, 52744.279 23/01/06,11:11:07,13,08,1, 11.9,1,1, -10.104, 10467.381, 307.519, 52744.265 23/01/06,11:11:07,14,08,1, 11.9,1,1, -10.104, 10467.398, 307.497, 52744.269 23/01/06,11:11:07,15,08,1, 11.9,1,1, -10.104, 10467.399, 307.507, 52744.263 23/01/06,11:11:07,16,08,1, 11.9,1,1, -10.104, 10467.391, 307.517, 52744.270 23/01/06,11:11:07,17,08,1, 11.9,1,1, -10.104, 10467.432, 307.542, 52744.298 23/01/06,11:11:07,18,08,1, 11.9,1,1, -10.104, 10467.404, 307.510, 52744.295 23/01/06,11:11:07,19,08,1, 11.9,1,1, -10.104, 10467.397, 307.545, 52744.273 23/01/06,11:11:08,00,08,1, 11.8,1,1, -10.103, 10467.396, 307.545, 52744.273 23/01/06,11:11:08,01,08,1, 11.8,1,1, -10.103, 10467.382, 307.513, 52744.248 23/01/06,11:11:08,02,08,1, 11.8,1,1, -10.103, 10467.416, 307.523, 52744.247 23/01/06,11:11:08,03,08,1, 11.8,1,1, -10.103, 10467.419, 307.519, 52744.279 23/01/06,11:11:08,04,08,1, 11.8,1,1, -10.103, 10467.400, 307.549, 52744.273 23/01/06,11:11:08,05,08,1, 11.8,1,1, -10.103, 10467.389, 307.522, 52744.292 23/01/06,11:11:08,06,08,1, 11.8,1,1, -10.103, 10467.395, 307.544, 52744.289 23/01/06,11:11:08,07,08,1, 11.8,1,1, -10.103, 10467.410, 307.524, 52744.299 23/01/06,11:11:08,08,08,1, 11.8,1,1, -10.103, 10467.389, 307.526, 52744.236 23/01/06,11:11:08,09,08,1, 11.8,1,1, -10.103, 10467.403, 307.549, 52744.278 23/01/06,11:11:08,10,08,1, 11.8,1,1, -10.103, 10467.391, 307.511, 52744.248 23/01/06,11:11:08,11,08,1, 11.8,1,1, -10.103, 10467.368, 307.527, 52744.278 23/01/06,11:11:08,12,08,1, 11.8,1,1, -10.103, 10467.394, 307.527, 52744.241 23/01/06,11:11:08,13,08,1, 11.8,1,1, -10.103, 10467.403, 307.526, 52744.241 23/01/06,11:11:08,14,08,1, 11.8,1,1, -10.103, 10467.369, 307.519, 52744.268 23/01/06,11:11:08,15,08,1, 11.8,1,1, -10.103, 10467.388, 307.527, 52744.266 23/01/06,11:11:08,16,08,1, 11.8,1,1, -10.103, 10467.402, 307.500, 52744.278 23/01/06,11:11:08,17,08,1, 11.8,1,1, -10.103, 10467.400, 307.549, 52744.262 23/01/06,11:11:08,18,08,1, 11.8,1,1, -10.103, 10467.392, 307.552, 52744.249 23/01/06,11:11:08,19,08,1, 11.8,1,1, -10.103, 10467.349, 307.554, 52744.447 23/01/06,11:11:09,00,08,1, 11.8,1,1, -10.104, 10467.346, 307.554, 52744.447 23/01/06,11:11:09,01,08,1, 11.8,1,1, -10.104, 10467.382, 307.550, 52744.311 23/01/06,11:11:09,02,08,1, 11.8,1,1, -10.104, 10467.394, 307.543, 52744.302 23/01/06,11:11:09,03,08,1, 11.8,1,1, -10.104, 10467.381, 307.548, 52744.266 23/01/06,11:11:09,04,08,1, 11.8,1,1, -10.104, 10467.385, 307.515, 52744.307 23/01/06,11:11:09,05,08,1, 11.8,1,1, -10.104, 10467.380, 307.567, 52744.222 23/01/06,11:11:09,06,08,1, 11.8,1,1, -10.104, 10467.361, 307.558, 52744.279 23/01/06,11:11:09,07,08,1, 11.8,1,1, -10.104, 10467.373, 307.559, 52744.266 23/01/06,11:11:09,08,08,1, 11.8,1,1, -10.104, 10467.389, 307.546, 52744.233 23/01/06,11:11:09,09,08,1, 11.8,1,1, -10.104, 10467.358, 307.594, 52744.248 23/01/06,11:11:09,10,08,1, 11.8,1,1, -10.104, 10467.375, 307.551, 52744.253 23/01/06,11:11:09,11,08,1, 11.8,1,1, -10.104, 10467.395, 307.575, 52744.270 23/01/06,11:11:09,12,08,1, 11.8,1,1, -10.104, 10467.390, 307.573, 52744.263 23/01/06,11:11:09,13,08,1, 11.8,1,1, -10.104, 10467.385, 307.584, 52744.264 23/01/06,11:11:09,14,08,1, 11.8,1,1, -10.104, 10467.376, 307.576, 52744.309 23/01/06,11:11:09,15,08,1, 11.8,1,1, -10.104, 10467.384, 307.579, 52744.280 23/01/06,11:11:09,16,08,1, 11.8,1,1, -10.104, 10467.391, 307.586, 52744.257 23/01/06,11:11:09,17,08,1, 11.8,1,1, -10.104, 10467.384, 307.566, 52744.286 23/01/06,11:11:09,18,08,1, 11.8,1,1, -10.104, 10467.385, 307.597, 52744.267 23/01/06,11:11:09,19,08,1, 11.8,1,1, -10.104, 10467.365, 307.570, 52744.284 23/01/06,11:11:10,00,08,1, 11.8,1,1, -10.106, 10467.362, 307.570, 52744.284 23/01/06,11:11:10,01,08,1, 11.8,1,1, -10.106, 10467.375, 307.596, 52744.309 23/01/06,11:11:10,02,08,1, 11.8,1,1, -10.106, 10467.360, 307.611, 52744.276 23/01/06,11:11:10,03,08,1, 11.8,1,1, -10.106, 10467.377, 307.596, 52744.308 23/01/06,11:11:10,04,08,1, 11.8,1,1, -10.106, 10467.377, 307.582, 52744.285 23/01/06,11:11:10,05,08,1, 11.8,1,1, -10.106, 10467.365, 307.599, 52744.285 23/01/06,11:11:10,06,08,1, 11.8,1,1, -10.106, 10467.365, 307.588, 52744.253 23/01/06,11:11:10,07,08,1, 11.8,1,1, -10.106, 10467.366, 307.585, 52744.266 23/01/06,11:11:10,08,08,1, 11.8,1,1, -10.106, 10467.371, 307.598, 52744.301 23/01/06,11:11:10,09,08,1, 11.8,1,1, -10.106, 10467.377, 307.573, 52744.300 23/01/06,11:11:10,10,08,1, 11.8,1,1, -10.106, 10467.356, 307.614, 52744.317 23/01/06,11:11:10,11,08,1, 11.8,1,1, -10.106, 10467.356, 307.611, 52744.322 23/01/06,11:11:10,12,08,1, 11.8,1,1, -10.106, 10467.361, 307.621, 52744.514 23/01/06,11:11:10,13,08,1, 11.8,1,1, -10.106, 10467.407, 307.598, 52744.269 23/01/06,11:11:10,14,08,1, 11.8,1,1, -10.106, 10467.381, 307.584, 52744.226 23/01/06,11:11:10,15,08,1, 11.8,1,1, -10.106, 10467.362, 307.595, 52744.258 23/01/06,11:11:10,16,08,1, 11.8,1,1, -10.106, 10467.358, 307.600, 52744.289 23/01/06,11:11:10,17,08,1, 11.8,1,1, -10.106, 10467.358, 307.590, 52744.271 23/01/06,11:11:10,18,08,1, 11.8,1,1, -10.106, 10467.351, 307.606, 52744.289 23/01/06,11:11:10,19,08,1, 11.8,1,1, -10.106, 10467.347, 307.605, 52744.260 23/01/06,11:11:11,00,08,1, 11.9,1,1, -10.103, 10467.346, 307.605, 52744.260 23/01/06,11:11:11,01,08,1, 11.9,1,1, -10.103, 10467.351, 307.618, 52744.297 23/01/06,11:11:11,02,08,1, 11.9,1,1, -10.103, 10467.345, 307.610, 52744.290 23/01/06,11:11:11,03,08,1, 11.9,1,1, -10.103, 10467.325, 307.596, 52744.313 23/01/06,11:11:11,04,08,1, 11.9,1,1, -10.103, 10467.349, 307.577, 52744.275 23/01/06,11:11:11,05,08,1, 11.9,1,1, -10.103, 10467.346, 307.607, 52744.279 23/01/06,11:11:11,06,08,1, 11.9,1,1, -10.103, 10467.343, 307.598, 52744.251 23/01/06,11:11:11,07,08,1, 11.9,1,1, -10.103, 10467.354, 307.599, 52744.276 23/01/06,11:11:11,08,08,1, 11.9,1,1, -10.103, 10467.345, 307.599, 52744.292 23/01/06,11:11:11,09,08,1, 11.9,1,1, -10.103, 10467.335, 307.603, 52744.327 23/01/06,11:11:11,10,08,1, 11.9,1,1, -10.103, 10467.327, 307.617, 52744.288 23/01/06,11:11:11,11,08,1, 11.9,1,1, -10.103, 10467.336, 307.593, 52744.323 23/01/06,11:11:11,12,08,1, 11.9,1,1, -10.103, 10467.309, 307.612, 52744.312 23/01/06,11:11:11,13,08,1, 11.9,1,1, -10.103, 10467.305, 307.599, 52744.274 23/01/06,11:11:11,14,08,1, 11.9,1,1, -10.103, 10467.326, 307.601, 52744.277 23/01/06,11:11:11,15,08,1, 11.9,1,1, -10.103, 10467.330, 307.618, 52744.270 23/01/06,11:11:11,16,08,1, 11.9,1,1, -10.103, 10467.322, 307.630, 52744.297 23/01/06,11:11:11,17,08,1, 11.9,1,1, -10.103, 10467.331, 307.610, 52744.343 23/01/06,11:11:11,18,08,1, 11.9,1,1, -10.103, 10467.344, 307.605, 52744.295 23/01/06,11:11:11,19,08,1, 11.9,1,1, -10.103, 10467.317, 307.605, 52744.285 23/01/06,11:11:12,00,08,1, 11.9,1,1, -10.104, 10467.312, 307.605, 52744.285 23/01/06,11:11:12,01,08,1, 11.9,1,1, -10.104, 10467.311, 307.606, 52744.250 23/01/06,11:11:12,02,08,1, 11.9,1,1, -10.104, 10467.326, 307.599, 52744.264 23/01/06,11:11:12,03,08,1, 11.9,1,1, -10.104, 10467.332, 307.625, 52744.271 23/01/06,11:11:12,04,08,1, 11.9,1,1, -10.104, 10467.311, 307.624, 52744.264 23/01/06,11:11:12,05,08,1, 11.9,1,1, -10.104, 10467.328, 307.626, 52744.294 23/01/06,11:11:12,06,08,1, 11.9,1,1, -10.104, 10467.308, 307.629, 52744.286 23/01/06,11:11:12,07,08,1, 11.9,1,1, -10.104, 10467.318, 307.623, 52744.291 23/01/06,11:11:12,08,08,1, 11.9,1,1, -10.104, 10467.337, 307.645, 52744.283 23/01/06,11:11:12,09,08,1, 11.9,1,1, -10.104, 10467.328, 307.623, 52744.296 23/01/06,11:11:12,10,08,1, 11.9,1,1, -10.104, 10467.326, 307.649, 52744.293 23/01/06,11:11:12,11,08,1, 11.9,1,1, -10.104, 10467.304, 307.632, 52744.273 23/01/06,11:11:12,12,08,1, 11.9,1,1, -10.104, 10467.299, 307.618, 52744.262 23/01/06,11:11:12,13,08,1, 11.9,1,1, -10.104, 10467.343, 307.628, 52744.275 23/01/06,11:11:12,14,08,1, 11.9,1,1, -10.104, 10467.317, 307.659, 52744.292 23/01/06,11:11:12,15,08,1, 11.9,1,1, -10.104, 10467.354, 307.636, 52744.310 23/01/06,11:11:12,16,08,1, 11.9,1,1, -10.104, 10467.333, 307.646, 52744.316 23/01/06,11:11:12,17,08,1, 11.9,1,1, -10.104, 10467.325, 307.625, 52744.307 23/01/06,11:11:12,18,08,1, 11.9,1,1, -10.104, 10467.327, 307.654, 52744.325 23/01/06,11:11:12,19,08,1, 11.9,1,1, -10.104, 10467.326, 307.617, 52744.300 23/01/06,11:11:13,00,09,1, 11.8,1,1, -10.103, 10467.321, 307.617, 52744.300 23/01/06,11:11:13,01,09,1, 11.8,1,1, -10.103, 10467.320, 307.631, 52744.338 23/01/06,11:11:13,02,09,1, 11.8,1,1, -10.103, 10467.318, 307.621, 52744.299 23/01/06,11:11:13,03,09,1, 11.8,1,1, -10.103, 10467.284, 307.631, 52744.345 23/01/06,11:11:13,04,09,1, 11.8,1,1, -10.103, 10467.301, 307.622, 52744.318 23/01/06,11:11:13,05,09,1, 11.8,1,1, -10.103, 10467.310, 307.652, 52744.315 23/01/06,11:11:13,06,09,1, 11.8,1,1, -10.103, 10467.305, 307.632, 52744.346 23/01/06,11:11:13,07,09,1, 11.8,1,1, -10.103, 10467.336, 307.632, 52744.331 23/01/06,11:11:13,08,09,1, 11.8,1,1, -10.103, 10467.306, 307.642, 52744.317 23/01/06,11:11:13,09,09,1, 11.8,1,1, -10.103, 10467.318, 307.658, 52744.325 23/01/06,11:11:13,10,09,1, 11.8,1,1, -10.103, 10467.321, 307.644, 52744.277 23/01/06,11:11:13,11,09,1, 11.8,1,1, -10.103, 10467.326, 307.655, 52744.277 23/01/06,11:11:13,12,09,1, 11.8,1,1, -10.103, 10467.291, 307.660, 52744.297 23/01/06,11:11:13,13,09,1, 11.8,1,1, -10.103, 10467.328, 307.656, 52744.273 23/01/06,11:11:13,14,09,1, 11.8,1,1, -10.103, 10467.298, 307.666, 52744.281 23/01/06,11:11:13,15,09,1, 11.8,1,1, -10.103, 10467.309, 307.662, 52744.339 23/01/06,11:11:13,16,09,1, 11.8,1,1, -10.103, 10467.299, 307.682, 52744.298 23/01/06,11:11:13,17,09,1, 11.8,1,1, -10.103, 10467.304, 307.667, 52744.314 23/01/06,11:11:13,18,09,1, 11.8,1,1, -10.103, 10467.292, 307.660, 52744.280 23/01/06,11:11:13,19,09,1, 11.8,1,1, -10.103, 10467.296, 307.654, 52744.311 23/01/06,11:11:14,00,08,1, 11.8,1,1, -10.104, 10467.296, 307.654, 52744.311 23/01/06,11:11:14,01,08,1, 11.8,1,1, -10.104, 10467.285, 307.649, 52744.330 23/01/06,11:11:14,02,08,1, 11.8,1,1, -10.104, 10467.287, 307.648, 52744.434 23/01/06,11:11:14,03,08,1, 11.8,1,1, -10.104, 10467.308, 307.662, 52744.270 23/01/06,11:11:14,04,08,1, 11.8,1,1, -10.104, 10467.277, 307.673, 52744.286 23/01/06,11:11:14,05,08,1, 11.8,1,1, -10.104, 10467.296, 307.670, 52744.296 23/01/06,11:11:14,06,08,1, 11.8,1,1, -10.104, 10467.309, 307.656, 52744.305 23/01/06,11:11:14,07,08,1, 11.8,1,1, -10.104, 10467.295, 307.668, 52744.276 23/01/06,11:11:14,08,08,1, 11.8,1,1, -10.104, 10467.299, 307.681, 52744.289 23/01/06,11:11:14,09,08,1, 11.8,1,1, -10.104, 10467.310, 307.697, 52744.300 23/01/06,11:11:14,10,08,1, 11.8,1,1, -10.104, 10467.312, 307.684, 52744.301 23/01/06,11:11:14,11,08,1, 11.8,1,1, -10.104, 10467.278, 307.697, 52744.318 23/01/06,11:11:14,12,08,1, 11.8,1,1, -10.104, 10467.289, 307.698, 52744.326 23/01/06,11:11:14,13,08,1, 11.8,1,1, -10.104, 10467.282, 307.665, 52744.324 23/01/06,11:11:14,14,08,1, 11.8,1,1, -10.104, 10467.279, 307.701, 52744.323 23/01/06,11:11:14,15,08,1, 11.8,1,1, -10.104, 10467.299, 307.687, 52744.316 23/01/06,11:11:14,16,08,1, 11.8,1,1, -10.104, 10467.259, 307.685, 52744.329 23/01/06,11:11:14,17,08,1, 11.8,1,1, -10.104, 10467.296, 307.690, 52744.289 23/01/06,11:11:14,18,08,1, 11.8,1,1, -10.104, 10467.290, 307.690, 52744.341 23/01/06,11:11:14,19,08,1, 11.8,1,1, -10.104, 10467.306, 307.699, 52744.344 23/01/06,11:11:15,00,08,1, 11.8,1,1, -10.103, 10467.304, 307.699, 52744.344 23/01/06,11:11:15,01,08,1, 11.8,1,1, -10.103, 10467.311, 307.702, 52744.334 23/01/06,11:11:15,02,08,1, 11.8,1,1, -10.103, 10467.285, 307.685, 52744.355 23/01/06,11:11:15,03,08,1, 11.8,1,1, -10.103, 10467.290, 307.696, 52744.343 23/01/06,11:11:15,04,08,1, 11.8,1,1, -10.103, 10467.300, 307.714, 52744.344 23/01/06,11:11:15,05,08,1, 11.8,1,1, -10.103, 10467.280, 307.685, 52744.320 23/01/06,11:11:15,06,08,1, 11.8,1,1, -10.103, 10467.290, 307.704, 52744.305 23/01/06,11:11:15,07,08,1, 11.8,1,1, -10.103, 10467.270, 307.691, 52744.325 23/01/06,11:11:15,08,08,1, 11.8,1,1, -10.103, 10467.266, 307.703, 52744.359 23/01/06,11:11:15,09,08,1, 11.8,1,1, -10.103, 10467.272, 307.693, 52744.345 23/01/06,11:11:15,10,08,1, 11.8,1,1, -10.103, 10467.254, 307.710, 52744.340 23/01/06,11:11:15,11,08,1, 11.8,1,1, -10.103, 10467.276, 307.715, 52744.363 23/01/06,11:11:15,12,08,1, 11.8,1,1, -10.103, 10467.267, 307.701, 52744.359 23/01/06,11:11:15,13,08,1, 11.8,1,1, -10.103, 10467.245, 307.709, 52744.408 23/01/06,11:11:15,14,08,1, 11.8,1,1, -10.103, 10467.276, 307.723, 52744.341 23/01/06,11:11:15,15,08,1, 11.8,1,1, -10.103, 10467.259, 307.700, 52744.344 23/01/06,11:11:15,16,08,1, 11.8,1,1, -10.103, 10467.282, 307.722, 52744.400 23/01/06,11:11:15,17,08,1, 11.8,1,1, -10.103, 10467.265, 307.725, 52744.389 23/01/06,11:11:15,18,08,1, 11.8,1,1, -10.103, 10467.276, 307.710, 52744.380 23/01/06,11:11:15,19,08,1, 11.8,1,1, -10.103, 10467.261, 307.678, 52744.354 23/01/06,11:11:16,00,08,1, 11.9,1,1, -10.103, 10467.254, 307.678, 52744.354 23/01/06,11:11:16,01,08,1, 11.9,1,1, -10.103, 10467.279, 307.693, 52744.369 23/01/06,11:11:16,02,08,1, 11.9,1,1, -10.103, 10467.241, 307.712, 52744.349 23/01/06,11:11:16,03,08,1, 11.9,1,1, -10.103, 10467.267, 307.707, 52744.313 23/01/06,11:11:16,04,08,1, 11.9,1,1, -10.103, 10467.271, 307.730, 52744.348 23/01/06,11:11:16,05,08,1, 11.9,1,1, -10.103, 10467.235, 307.713, 52744.321 23/01/06,11:11:16,06,08,1, 11.9,1,1, -10.103, 10467.258, 307.717, 52744.339 23/01/06,11:11:16,07,08,1, 11.9,1,1, -10.103, 10467.256, 307.729, 52744.356 23/01/06,11:11:16,08,08,1, 11.9,1,1, -10.103, 10467.223, 307.716, 52744.349 23/01/06,11:11:16,09,08,1, 11.9,1,1, -10.103, 10467.260, 307.720, 52744.336 23/01/06,11:11:16,10,08,1, 11.9,1,1, -10.103, 10467.254, 307.732, 52744.318 23/01/06,11:11:16,11,08,1, 11.9,1,1, -10.103, 10467.229, 307.713, 52744.324 23/01/06,11:11:16,12,08,1, 11.9,1,1, -10.103, 10467.239, 307.716, 52744.339 23/01/06,11:11:16,13,08,1, 11.9,1,1, -10.103, 10467.240, 307.716, 52744.345 23/01/06,11:11:16,14,08,1, 11.9,1,1, -10.103, 10467.232, 307.733, 52744.351 23/01/06,11:11:16,15,08,1, 11.9,1,1, -10.103, 10467.191, 307.703, 52744.326 23/01/06,11:11:16,16,08,1, 11.9,1,1, -10.103, 10467.228, 307.716, 52744.339 23/01/06,11:11:16,17,08,1, 11.9,1,1, -10.103, 10467.231, 307.732, 52744.319 23/01/06,11:11:16,18,08,1, 11.9,1,1, -10.103, 10467.245, 307.726, 52744.321 23/01/06,11:11:16,19,08,1, 11.9,1,1, -10.103, 10467.218, 307.720, 52744.309 23/01/06,11:11:17,00,08,1, 11.9,1,1, -10.104, 10467.212, 307.720, 52744.309 23/01/06,11:11:17,01,08,1, 11.9,1,1, -10.104, 10467.252, 307.719, 52744.265 23/01/06,11:11:17,02,08,1, 11.9,1,1, -10.104, 10467.245, 307.703, 52744.321 23/01/06,11:11:17,03,08,1, 11.9,1,1, -10.104, 10467.224, 307.719, 52744.340 23/01/06,11:11:17,04,08,1, 11.9,1,1, -10.104, 10467.209, 307.745, 52744.355 23/01/06,11:11:17,05,08,1, 11.9,1,1, -10.104, 10467.226, 307.742, 52744.361 23/01/06,11:11:17,06,08,1, 11.9,1,1, -10.104, 10467.226, 307.748, 52744.361 23/01/06,11:11:17,07,08,1, 11.9,1,1, -10.104, 10467.211, 307.757, 52744.344 23/01/06,11:11:17,08,08,1, 11.9,1,1, -10.104, 10467.199, 307.762, 52744.376 23/01/06,11:11:17,09,08,1, 11.9,1,1, -10.104, 10467.201, 307.729, 52744.328 23/01/06,11:11:17,10,08,1, 11.9,1,1, -10.104, 10467.190, 307.743, 52744.316 23/01/06,11:11:17,11,08,1, 11.9,1,1, -10.104, 10467.215, 307.746, 52744.361 23/01/06,11:11:17,12,08,1, 11.9,1,1, -10.104, 10467.216, 307.748, 52744.350 23/01/06,11:11:17,13,08,1, 11.9,1,1, -10.104, 10467.203, 307.747, 52744.361 23/01/06,11:11:17,14,08,1, 11.9,1,1, -10.104, 10467.184, 307.714, 52744.343 23/01/06,11:11:17,15,08,1, 11.9,1,1, -10.104, 10467.195, 307.732, 52744.356 23/01/06,11:11:17,16,08,1, 11.9,1,1, -10.104, 10467.212, 307.730, 52744.374 23/01/06,11:11:17,17,08,1, 11.9,1,1, -10.104, 10467.177, 307.721, 52744.354 23/01/06,11:11:17,18,08,1, 11.9,1,1, -10.104, 10467.198, 307.744, 52744.357 23/01/06,11:11:17,19,08,1, 11.9,1,1, -10.104, 10467.188, 307.738, 52744.357 23/01/06,11:11:18,00,08,1, 11.9,1,1, -10.102, 10467.187, 307.738, 52744.357 23/01/06,11:11:18,01,08,1, 11.9,1,1, -10.102, 10467.193, 307.734, 52744.373 23/01/06,11:11:18,02,08,1, 11.9,1,1, -10.102, 10467.181, 307.751, 52744.395 23/01/06,11:11:18,03,08,1, 11.9,1,1, -10.102, 10467.180, 307.742, 52744.374 23/01/06,11:11:18,04,08,1, 11.9,1,1, -10.102, 10467.195, 307.762, 52744.414 23/01/06,11:11:18,05,08,1, 11.9,1,1, -10.102, 10467.180, 307.761, 52744.396 23/01/06,11:11:18,06,08,1, 11.9,1,1, -10.102, 10467.181, 307.745, 52744.395 23/01/06,11:11:18,07,08,1, 11.9,1,1, -10.102, 10467.175, 307.741, 52744.362 23/01/06,11:11:18,08,08,1, 11.9,1,1, -10.102, 10467.157, 307.755, 52744.333 23/01/06,11:11:18,09,08,1, 11.9,1,1, -10.102, 10467.175, 307.758, 52744.349 23/01/06,11:11:18,10,08,1, 11.9,1,1, -10.102, 10467.181, 307.743, 52744.337 23/01/06,11:11:18,11,08,1, 11.9,1,1, -10.102, 10467.158, 307.728, 52744.385 23/01/06,11:11:18,12,08,1, 11.9,1,1, -10.102, 10467.188, 307.736, 52744.368 23/01/06,11:11:18,13,08,1, 11.9,1,1, -10.102, 10467.168, 307.739, 52744.342 23/01/06,11:11:18,14,08,1, 11.9,1,1, -10.102, 10467.175, 307.739, 52744.412 23/01/06,11:11:18,15,08,1, 11.9,1,1, -10.102, 10467.195, 307.735, 52744.383 23/01/06,11:11:18,16,08,1, 11.9,1,1, -10.102, 10467.167, 307.727, 52744.352 23/01/06,11:11:18,17,08,1, 11.9,1,1, -10.102, 10467.174, 307.714, 52744.363 23/01/06,11:11:18,18,08,1, 11.9,1,1, -10.102, 10467.179, 307.752, 52744.381 23/01/06,11:11:18,19,08,1, 11.9,1,1, -10.102, 10467.174, 307.747, 52744.374 23/01/06,11:11:19,00,08,1, 11.8,1,1, -10.106, 10467.170, 307.747, 52744.374 23/01/06,11:11:19,01,08,1, 11.8,1,1, -10.106, 10467.180, 307.757, 52744.417 23/01/06,11:11:19,02,08,1, 11.8,1,1, -10.106, 10467.190, 307.726, 52744.395 23/01/06,11:11:19,03,08,1, 11.8,1,1, -10.106, 10467.169, 307.753, 52744.389 23/01/06,11:11:19,04,08,1, 11.8,1,1, -10.106, 10467.167, 307.735, 52744.384 23/01/06,11:11:19,05,08,1, 11.8,1,1, -10.106, 10467.165, 307.738, 52744.395 23/01/06,11:11:19,06,08,1, 11.8,1,1, -10.106, 10467.153, 307.748, 52744.373 23/01/06,11:11:19,07,08,1, 11.8,1,1, -10.106, 10467.151, 307.770, 52744.395 23/01/06,11:11:19,08,08,1, 11.8,1,1, -10.106, 10467.153, 307.736, 52744.272 23/01/06,11:11:19,09,08,1, 11.8,1,1, -10.106, 10467.145, 307.758, 52744.479 23/01/06,11:11:19,10,08,1, 11.8,1,1, -10.106, 10467.138, 307.794, 52744.430 23/01/06,11:11:19,11,08,1, 11.8,1,1, -10.106, 10467.147, 307.771, 52744.404 23/01/06,11:11:19,12,08,1, 11.8,1,1, -10.106, 10467.151, 307.764, 52744.424 23/01/06,11:11:19,13,08,1, 11.8,1,1, -10.106, 10467.164, 307.778, 52744.423 23/01/06,11:11:19,14,08,1, 11.8,1,1, -10.106, 10467.129, 307.763, 52744.381 23/01/06,11:11:19,15,08,1, 11.8,1,1, -10.106, 10467.151, 307.732, 52744.398 23/01/06,11:11:19,16,08,1, 11.8,1,1, -10.106, 10467.173, 307.767, 52744.359 23/01/06,11:11:19,17,08,1, 11.8,1,1, -10.106, 10467.138, 307.767, 52744.400 23/01/06,11:11:19,18,08,1, 11.8,1,1, -10.106, 10467.153, 307.762, 52744.402 23/01/06,11:11:19,19,08,1, 11.8,1,1, -10.106, 10467.137, 307.748, 52744.406 23/01/06,11:11:20,00,08,1, 11.9,1,1, -10.104, 10467.137, 307.748, 52744.406 23/01/06,11:11:20,01,08,1, 11.9,1,1, -10.104, 10467.133, 307.763, 52744.417 23/01/06,11:11:20,02,08,1, 11.9,1,1, -10.104, 10467.135, 307.752, 52744.413 23/01/06,11:11:20,03,08,1, 11.9,1,1, -10.104, 10467.136, 307.754, 52744.399 23/01/06,11:11:20,04,08,1, 11.9,1,1, -10.104, 10467.136, 307.764, 52744.375 23/01/06,11:11:20,05,08,1, 11.9,1,1, -10.104, 10467.125, 307.766, 52744.394 23/01/06,11:11:20,06,08,1, 11.9,1,1, -10.104, 10467.141, 307.765, 52744.388 23/01/06,11:11:20,07,08,1, 11.9,1,1, -10.104, 10467.121, 307.762, 52744.377 23/01/06,11:11:20,08,08,1, 11.9,1,1, -10.104, 10467.137, 307.763, 52744.399 23/01/06,11:11:20,09,08,1, 11.9,1,1, -10.104, 10467.115, 307.771, 52744.414 23/01/06,11:11:20,10,08,1, 11.9,1,1, -10.104, 10467.110, 307.772, 52744.418 23/01/06,11:11:20,11,08,1, 11.9,1,1, -10.104, 10467.096, 307.762, 52744.400 23/01/06,11:11:20,12,08,1, 11.9,1,1, -10.104, 10467.087, 307.729, 52744.385 23/01/06,11:11:20,13,08,1, 11.9,1,1, -10.104, 10467.093, 307.739, 52744.385 23/01/06,11:11:20,14,08,1, 11.9,1,1, -10.104, 10467.099, 307.775, 52744.367 23/01/06,11:11:20,15,08,1, 11.9,1,1, -10.104, 10467.098, 307.758, 52744.388 23/01/06,11:11:20,16,08,1, 11.9,1,1, -10.104, 10467.109, 307.794, 52744.404 23/01/06,11:11:20,17,08,1, 11.9,1,1, -10.104, 10467.081, 307.757, 52744.423 23/01/06,11:11:20,18,08,1, 11.9,1,1, -10.104, 10467.074, 307.784, 52744.429 23/01/06,11:11:20,19,08,1, 11.9,1,1, -10.104, 10467.109, 307.784, 52744.379 23/01/06,11:11:21,00,08,1, 11.9,1,1, -10.106, 10467.104, 307.784, 52744.379 23/01/06,11:11:21,01,08,1, 11.9,1,1, -10.106, 10467.081, 307.767, 52744.367 23/01/06,11:11:21,02,08,1, 11.9,1,1, -10.106, 10467.091, 307.778, 52744.366 23/01/06,11:11:21,03,08,1, 11.9,1,1, -10.106, 10467.089, 307.783, 52744.368 23/01/06,11:11:21,04,08,1, 11.9,1,1, -10.106, 10467.109, 307.793, 52744.378 23/01/06,11:11:21,05,08,1, 11.9,1,1, -10.106, 10467.069, 307.772, 52744.393 23/01/06,11:11:21,06,08,1, 11.9,1,1, -10.106, 10467.088, 307.780, 52744.386 23/01/06,11:11:21,07,08,1, 11.9,1,1, -10.106, 10467.086, 307.813, 52744.621 23/01/06,11:11:21,08,08,1, 11.9,1,1, -10.106, 10467.128, 307.800, 52744.338 23/01/06,11:11:21,09,08,1, 11.9,1,1, -10.106, 10467.067, 307.798, 52744.345 23/01/06,11:11:21,10,08,1, 11.9,1,1, -10.106, 10467.082, 307.799, 52744.308 23/01/06,11:11:21,11,08,1, 11.9,1,1, -10.106, 10467.066, 307.811, 52744.387 23/01/06,11:11:21,12,08,1, 11.9,1,1, -10.106, 10467.073, 307.787, 52744.394 23/01/06,11:11:21,13,08,1, 11.9,1,1, -10.106, 10467.072, 307.802, 52744.394 23/01/06,11:11:21,14,08,1, 11.9,1,1, -10.106, 10467.058, 307.800, 52744.402 23/01/06,11:11:21,15,08,1, 11.9,1,1, -10.106, 10467.056, 307.808, 52744.409 23/01/06,11:11:21,16,08,1, 11.9,1,1, -10.106, 10467.052, 307.824, 52744.402 23/01/06,11:11:21,17,08,1, 11.9,1,1, -10.106, 10467.061, 307.797, 52744.392 23/01/06,11:11:21,18,08,1, 11.9,1,1, -10.106, 10467.041, 307.807, 52744.377 23/01/06,11:11:21,19,08,1, 11.9,1,1, -10.106, 10467.051, 307.816, 52744.365 23/01/06,11:11:22,00,08,1, 11.9,1,1, -10.106, 10467.045, 307.816, 52744.365 23/01/06,11:11:22,01,08,1, 11.9,1,1, -10.106, 10467.068, 307.833, 52744.415 23/01/06,11:11:22,02,08,1, 11.9,1,1, -10.106, 10467.029, 307.815, 52744.389 23/01/06,11:11:22,03,08,1, 11.9,1,1, -10.106, 10467.029, 307.832, 52744.384 23/01/06,11:11:22,04,08,1, 11.9,1,1, -10.106, 10467.035, 307.824, 52744.412 23/01/06,11:11:22,05,08,1, 11.9,1,1, -10.106, 10467.006, 307.820, 52744.417 23/01/06,11:11:22,06,08,1, 11.9,1,1, -10.106, 10467.028, 307.810, 52744.413 23/01/06,11:11:22,07,08,1, 11.9,1,1, -10.106, 10467.019, 307.826, 52744.414 23/01/06,11:11:22,08,08,1, 11.9,1,1, -10.106, 10467.020, 307.821, 52744.426 23/01/06,11:11:22,09,08,1, 11.9,1,1, -10.106, 10467.017, 307.818, 52744.405 23/01/06,11:11:22,10,08,1, 11.9,1,1, -10.106, 10467.042, 307.803, 52744.393 23/01/06,11:11:22,11,08,1, 11.9,1,1, -10.106, 10467.012, 307.798, 52744.408 23/01/06,11:11:22,12,08,1, 11.9,1,1, -10.106, 10466.984, 307.781, 52744.427 23/01/06,11:11:22,13,08,1, 11.9,1,1, -10.106, 10467.007, 307.829, 52744.412 23/01/06,11:11:22,14,08,1, 11.9,1,1, -10.106, 10466.991, 307.814, 52744.413 23/01/06,11:11:22,15,08,1, 11.9,1,1, -10.106, 10467.004, 307.823, 52744.396 23/01/06,11:11:22,16,08,1, 11.9,1,1, -10.106, 10466.978, 307.829, 52744.380 23/01/06,11:11:22,17,08,1, 11.9,1,1, -10.106, 10466.987, 307.823, 52744.397 23/01/06,11:11:22,18,08,1, 11.9,1,1, -10.106, 10466.993, 307.809, 52744.349 23/01/06,11:11:22,19,08,1, 11.9,1,1, -10.106, 10466.982, 307.814, 52744.375 23/01/06,11:11:23,00,08,1, 11.8,1,1, -10.103, 10466.979, 307.814, 52744.375 23/01/06,11:11:23,01,08,1, 11.8,1,1, -10.103, 10466.985, 307.806, 52744.352 23/01/06,11:11:23,02,08,1, 11.8,1,1, -10.103, 10466.971, 307.805, 52744.388 23/01/06,11:11:23,03,08,1, 11.8,1,1, -10.103, 10466.967, 307.810, 52744.389 23/01/06,11:11:23,04,08,1, 11.8,1,1, -10.103, 10466.971, 307.811, 52744.438 23/01/06,11:11:23,05,08,1, 11.8,1,1, -10.103, 10466.949, 307.817, 52744.414 23/01/06,11:11:23,06,08,1, 11.8,1,1, -10.103, 10466.984, 307.798, 52744.455 23/01/06,11:11:23,07,08,1, 11.8,1,1, -10.103, 10466.959, 307.822, 52744.426 23/01/06,11:11:23,08,08,1, 11.8,1,1, -10.103, 10466.956, 307.807, 52744.411 23/01/06,11:11:23,09,08,1, 11.8,1,1, -10.103, 10466.960, 307.821, 52744.434 23/01/06,11:11:23,10,08,1, 11.8,1,1, -10.103, 10466.975, 307.808, 52744.411 23/01/06,11:11:23,11,08,1, 11.8,1,1, -10.103, 10466.971, 307.783, 52744.421 23/01/06,11:11:23,12,08,1, 11.8,1,1, -10.103, 10466.975, 307.820, 52744.419 23/01/06,11:11:23,13,08,1, 11.8,1,1, -10.103, 10466.964, 307.792, 52744.424 23/01/06,11:11:23,14,08,1, 11.8,1,1, -10.103, 10466.946, 307.824, 52744.392 23/01/06,11:11:23,15,08,1, 11.8,1,1, -10.103, 10466.946, 307.820, 52744.392 23/01/06,11:11:23,16,08,1, 11.8,1,1, -10.103, 10466.969, 307.805, 52744.428 23/01/06,11:11:23,17,08,1, 11.8,1,1, -10.103, 10466.956, 307.825, 52744.428 23/01/06,11:11:23,18,08,1, 11.8,1,1, -10.103, 10466.957, 307.798, 52744.414 23/01/06,11:11:23,19,08,1, 11.8,1,1, -10.103, 10466.926, 307.800, 52744.435 23/01/06,11:11:24,00,08,1, 11.8,1,1, -10.099, 10466.920, 307.800, 52744.435 23/01/06,11:11:24,01,08,1, 11.8,1,1, -10.099, 10466.913, 307.818, 52744.461 23/01/06,11:11:24,02,08,1, 11.8,1,1, -10.099, 10466.915, 307.814, 52744.421 23/01/06,11:11:24,03,08,1, 11.8,1,1, -10.099, 10466.939, 307.828, 52744.432 23/01/06,11:11:24,04,08,1, 11.8,1,1, -10.099, 10466.935, 307.802, 52744.441 23/01/06,11:11:24,05,08,1, 11.8,1,1, -10.099, 10466.930, 307.810, 52744.420 23/01/06,11:11:24,06,08,1, 11.8,1,1, -10.099, 10466.935, 307.813, 52744.420 23/01/06,11:11:24,07,08,1, 11.8,1,1, -10.099, 10466.916, 307.799, 52744.409 23/01/06,11:11:24,08,08,1, 11.8,1,1, -10.099, 10466.926, 307.810, 52744.390 23/01/06,11:11:24,09,08,1, 11.8,1,1, -10.099, 10466.905, 307.820, 52744.412 23/01/06,11:11:24,10,08,1, 11.8,1,1, -10.099, 10466.904, 307.820, 52744.385 23/01/06,11:11:24,11,08,1, 11.8,1,1, -10.099, 10466.922, 307.808, 52744.395 23/01/06,11:11:24,12,08,1, 11.8,1,1, -10.099, 10466.934, 307.832, 52744.412 23/01/06,11:11:24,13,08,1, 11.8,1,1, -10.099, 10466.914, 307.829, 52744.453 23/01/06,11:11:24,14,08,1, 11.8,1,1, -10.099, 10466.903, 307.819, 52744.406 23/01/06,11:11:24,15,08,1, 11.8,1,1, -10.099, 10466.896, 307.836, 52744.396 23/01/06,11:11:24,16,08,1, 11.8,1,1, -10.099, 10466.903, 307.837, 52744.440 23/01/06,11:11:24,17,08,1, 11.8,1,1, -10.099, 10466.889, 307.817, 52744.464 23/01/06,11:11:24,18,08,1, 11.8,1,1, -10.099, 10466.879, 307.805, 52744.458 23/01/06,11:11:24,19,08,1, 11.8,1,1, -10.099, 10466.898, 307.822, 52744.437 23/01/06,11:11:25,00,08,1, 11.9,1,1, -10.103, 10466.895, 307.822, 52744.437 23/01/06,11:11:25,01,08,1, 11.9,1,1, -10.103, 10466.867, 307.816, 52744.467 23/01/06,11:11:25,02,08,1, 11.9,1,1, -10.103, 10466.899, 307.811, 52744.463 23/01/06,11:11:25,03,08,1, 11.9,1,1, -10.103, 10466.883, 307.812, 52744.454 23/01/06,11:11:25,04,08,1, 11.9,1,1, -10.103, 10466.874, 307.816, 52744.450 23/01/06,11:11:25,05,08,1, 11.9,1,1, -10.103, 10466.876, 307.816, 52744.453 23/01/06,11:11:25,06,08,1, 11.9,1,1, -10.103, 10466.877, 307.830, 52744.445 23/01/06,11:11:25,07,08,1, 11.9,1,1, -10.103, 10466.869, 307.803, 52744.442 23/01/06,11:11:25,08,08,1, 11.9,1,1, -10.103, 10466.869, 307.819, 52744.452 23/01/06,11:11:25,09,08,1, 11.9,1,1, -10.103, 10466.860, 307.804, 52744.465 23/01/06,11:11:25,10,08,1, 11.9,1,1, -10.103, 10466.876, 307.814, 52744.433 23/01/06,11:11:25,11,08,1, 11.9,1,1, -10.103, 10466.861, 307.827, 52744.436 23/01/06,11:11:25,12,08,1, 11.9,1,1, -10.103, 10466.855, 307.818, 52744.442 23/01/06,11:11:25,13,08,1, 11.9,1,1, -10.103, 10466.856, 307.823, 52744.446 23/01/06,11:11:25,14,08,1, 11.9,1,1, -10.103, 10466.843, 307.827, 52744.464 23/01/06,11:11:25,15,08,1, 11.9,1,1, -10.103, 10466.858, 307.793, 52744.468 23/01/06,11:11:25,16,08,1, 11.9,1,1, -10.103, 10466.829, 307.798, 52744.440 23/01/06,11:11:25,17,08,1, 11.9,1,1, -10.103, 10466.834, 307.803, 52744.489 23/01/06,11:11:25,18,08,1, 11.9,1,1, -10.103, 10466.806, 307.817, 52744.442 23/01/06,11:11:25,19,08,1, 11.9,1,1, -10.103, 10466.882, 307.815, 52744.149 23/01/06,11:11:26,00,08,1, 11.8,1,1, -10.102, 10466.878, 307.815, 52744.149 23/01/06,11:11:26,01,08,1, 11.8,1,1, -10.102, 10466.826, 307.811, 52744.439 23/01/06,11:11:26,02,08,1, 11.8,1,1, -10.102, 10466.806, 307.810, 52744.429 23/01/06,11:11:26,03,08,1, 11.8,1,1, -10.102, 10466.822, 307.803, 52744.460 23/01/06,11:11:26,04,08,1, 11.8,1,1, -10.102, 10466.830, 307.812, 52744.417 23/01/06,11:11:26,05,08,1, 11.8,1,1, -10.102, 10466.840, 307.824, 52744.434 23/01/06,11:11:26,06,08,1, 11.8,1,1, -10.102, 10466.818, 307.807, 52744.453 23/01/06,11:11:26,07,08,1, 11.8,1,1, -10.102, 10466.821, 307.809, 52744.430 23/01/06,11:11:26,08,08,1, 11.8,1,1, -10.102, 10466.814, 307.811, 52744.436 23/01/06,11:11:26,09,08,1, 11.8,1,1, -10.102, 10466.796, 307.807, 52744.450 23/01/06,11:11:26,10,08,1, 11.8,1,1, -10.102, 10466.804, 307.798, 52744.457 23/01/06,11:11:26,11,08,1, 11.8,1,1, -10.102, 10466.785, 307.805, 52744.420 23/01/06,11:11:26,12,08,1, 11.8,1,1, -10.102, 10466.826, 307.809, 52744.453 23/01/06,11:11:26,13,08,1, 11.8,1,1, -10.102, 10466.827, 307.800, 52744.456 23/01/06,11:11:26,14,08,1, 11.8,1,1, -10.102, 10466.791, 307.801, 52744.497 23/01/06,11:11:26,15,08,1, 11.8,1,1, -10.102, 10466.795, 307.781, 52744.502 23/01/06,11:11:26,16,08,1, 11.8,1,1, -10.102, 10466.774, 307.813, 52744.460 23/01/06,11:11:26,17,08,1, 11.8,1,1, -10.102, 10466.793, 307.803, 52744.472 23/01/06,11:11:26,18,08,1, 11.8,1,1, -10.102, 10466.770, 307.769, 52744.462 23/01/06,11:11:26,19,08,1, 11.8,1,1, -10.102, 10466.774, 307.800, 52744.451 23/01/06,11:11:27,00,08,1, 11.9,1,1, -10.101, 10466.770, 307.800, 52744.451 23/01/06,11:11:27,01,08,1, 11.9,1,1, -10.101, 10466.791, 307.798, 52744.483 23/01/06,11:11:27,02,08,1, 11.9,1,1, -10.101, 10466.794, 307.788, 52744.461 23/01/06,11:11:27,03,08,1, 11.9,1,1, -10.101, 10466.777, 307.787, 52744.475 23/01/06,11:11:27,04,08,1, 11.9,1,1, -10.101, 10466.754, 307.794, 52744.456 23/01/06,11:11:27,05,08,1, 11.9,1,1, -10.101, 10466.746, 307.802, 52744.448 23/01/06,11:11:27,06,08,1, 11.9,1,1, -10.101, 10466.746, 307.777, 52744.462 23/01/06,11:11:27,07,08,1, 11.9,1,1, -10.101, 10466.733, 307.802, 52744.466 23/01/06,11:11:27,08,08,1, 11.9,1,1, -10.101, 10466.744, 307.808, 52744.458 23/01/06,11:11:27,09,08,1, 11.9,1,1, -10.101, 10466.719, 307.833, 52744.517 23/01/06,11:11:27,10,08,1, 11.9,1,1, -10.101, 10466.715, 307.803, 52744.464 23/01/06,11:11:27,11,08,1, 11.9,1,1, -10.101, 10466.738, 307.803, 52744.465 23/01/06,11:11:27,12,08,1, 11.9,1,1, -10.101, 10466.736, 307.817, 52744.503 23/01/06,11:11:27,13,08,1, 11.9,1,1, -10.101, 10466.737, 307.810, 52744.504 23/01/06,11:11:27,14,08,1, 11.9,1,1, -10.101, 10466.714, 307.809, 52744.477 23/01/06,11:11:27,15,08,1, 11.9,1,1, -10.101, 10466.715, 307.804, 52744.467 23/01/06,11:11:27,16,08,1, 11.9,1,1, -10.101, 10466.718, 307.772, 52744.466 23/01/06,11:11:27,17,08,1, 11.9,1,1, -10.101, 10466.724, 307.800, 52744.449 23/01/06,11:11:27,18,08,1, 11.9,1,1, -10.101, 10466.704, 307.814, 52744.494 23/01/06,11:11:27,19,08,1, 11.9,1,1, -10.101, 10466.713, 307.805, 52744.470 23/01/06,11:11:28,00,08,1, 11.8,1,1, -10.104, 10466.712, 307.805, 52744.470 23/01/06,11:11:28,01,08,1, 11.8,1,1, -10.104, 10466.713, 307.819, 52744.487 23/01/06,11:11:28,02,08,1, 11.8,1,1, -10.104, 10466.702, 307.805, 52744.522 23/01/06,11:11:28,03,08,1, 11.8,1,1, -10.104, 10466.715, 307.820, 52744.497 23/01/06,11:11:28,04,08,1, 11.8,1,1, -10.104, 10466.708, 307.806, 52744.505 23/01/06,11:11:28,05,08,1, 11.8,1,1, -10.104, 10466.684, 307.798, 52744.484 23/01/06,11:11:28,06,08,1, 11.8,1,1, -10.104, 10466.713, 307.820, 52744.511 23/01/06,11:11:28,07,08,1, 11.8,1,1, -10.104, 10466.709, 307.806, 52744.508 23/01/06,11:11:28,08,08,1, 11.8,1,1, -10.104, 10466.717, 307.799, 52744.520 23/01/06,11:11:28,09,08,1, 11.8,1,1, -10.104, 10466.681, 307.797, 52744.494 23/01/06,11:11:28,10,08,1, 11.8,1,1, -10.104, 10466.710, 307.817, 52744.538 23/01/06,11:11:28,11,08,1, 11.8,1,1, -10.104, 10466.676, 307.784, 52744.499 23/01/06,11:11:28,12,08,1, 11.8,1,1, -10.104, 10466.713, 307.803, 52744.529 23/01/06,11:11:28,13,08,1, 11.8,1,1, -10.104, 10466.702, 307.807, 52744.530 23/01/06,11:11:28,14,08,1, 11.8,1,1, -10.104, 10466.696, 307.803, 52744.499 23/01/06,11:11:28,15,08,1, 11.8,1,1, -10.104, 10466.691, 307.792, 52744.496 23/01/06,11:11:28,16,08,1, 11.8,1,1, -10.104, 10466.683, 307.817, 52744.484 23/01/06,11:11:28,17,08,1, 11.8,1,1, -10.104, 10466.680, 307.799, 52744.488 23/01/06,11:11:28,18,08,1, 11.8,1,1, -10.104, 10466.683, 307.784, 52744.502 23/01/06,11:11:28,19,08,1, 11.8,1,1, -10.104, 10466.667, 307.818, 52744.493 23/01/06,11:11:29,00,08,1, 11.8,1,1, -10.106, 10466.661, 307.818, 52744.493 23/01/06,11:11:29,01,08,1, 11.8,1,1, -10.106, 10466.675, 307.794, 52744.517 23/01/06,11:11:29,02,08,1, 11.8,1,1, -10.106, 10466.663, 307.770, 52744.476 23/01/06,11:11:29,03,08,1, 11.8,1,1, -10.106, 10466.659, 307.791, 52744.499 23/01/06,11:11:29,04,08,1, 11.8,1,1, -10.106, 10466.664, 307.786, 52744.513 23/01/06,11:11:29,05,08,1, 11.8,1,1, -10.106, 10466.662, 307.770, 52744.523 23/01/06,11:11:29,06,08,1, 11.8,1,1, -10.106, 10466.631, 307.775, 52744.403 23/01/06,11:11:29,07,08,1, 11.8,1,1, -10.106, 10466.668, 307.788, 52744.590 23/01/06,11:11:29,08,08,1, 11.8,1,1, -10.106, 10466.674, 307.785, 52744.507 23/01/06,11:11:29,09,08,1, 11.8,1,1, -10.106, 10466.654, 307.804, 52744.505 23/01/06,11:11:29,10,08,1, 11.8,1,1, -10.106, 10466.657, 307.791, 52744.514 23/01/06,11:11:29,11,08,1, 11.8,1,1, -10.106, 10466.657, 307.778, 52744.519 23/01/06,11:11:29,12,08,1, 11.8,1,1, -10.106, 10466.635, 307.755, 52744.495 23/01/06,11:11:29,13,08,1, 11.8,1,1, -10.106, 10466.666, 307.797, 52744.479 23/01/06,11:11:29,14,08,1, 11.8,1,1, -10.106, 10466.650, 307.810, 52744.490 23/01/06,11:11:29,15,08,1, 11.8,1,1, -10.106, 10466.645, 307.766, 52744.524 23/01/06,11:11:29,16,08,1, 11.8,1,1, -10.106, 10466.631, 307.778, 52744.462 23/01/06,11:11:29,17,08,1, 11.8,1,1, -10.106, 10466.617, 307.815, 52744.494 23/01/06,11:11:29,18,08,1, 11.8,1,1, -10.106, 10466.635, 307.795, 52744.516 23/01/06,11:11:29,19,08,1, 11.8,1,1, -10.106, 10466.601, 307.812, 52744.516 23/01/06,11:11:30,00,09,1, 11.9,1,1, -10.105, 10466.595, 307.812, 52744.516 23/01/06,11:11:30,01,09,1, 11.9,1,1, -10.105, 10466.600, 307.822, 52744.480 23/01/06,11:11:30,02,09,1, 11.9,1,1, -10.105, 10466.593, 307.818, 52744.466 23/01/06,11:11:30,03,09,1, 11.9,1,1, -10.105, 10466.615, 307.823, 52744.532 23/01/06,11:11:30,04,09,1, 11.9,1,1, -10.105, 10466.589, 307.830, 52744.521 23/01/06,11:11:30,05,09,1, 11.9,1,1, -10.105, 10466.593, 307.803, 52744.519 23/01/06,11:11:30,06,09,1, 11.9,1,1, -10.105, 10466.587, 307.811, 52744.522 23/01/06,11:11:30,07,09,1, 11.9,1,1, -10.105, 10466.618, 307.808, 52744.547 23/01/06,11:11:30,08,09,1, 11.9,1,1, -10.105, 10466.593, 307.825, 52744.514 23/01/06,11:11:30,09,09,1, 11.9,1,1, -10.105, 10466.574, 307.791, 52744.479 23/01/06,11:11:30,10,09,1, 11.9,1,1, -10.105, 10466.575, 307.825, 52744.489 23/01/06,11:11:30,11,09,1, 11.9,1,1, -10.105, 10466.596, 307.793, 52744.518 23/01/06,11:11:30,12,09,1, 11.9,1,1, -10.105, 10466.571, 307.818, 52744.463 23/01/06,11:11:30,13,09,1, 11.9,1,1, -10.105, 10466.582, 307.820, 52744.503 23/01/06,11:11:30,14,09,1, 11.9,1,1, -10.105, 10466.558, 307.818, 52744.497 23/01/06,11:11:30,15,09,1, 11.9,1,1, -10.105, 10466.561, 307.794, 52744.479 23/01/06,11:11:30,16,09,1, 11.9,1,1, -10.105, 10466.555, 307.830, 52744.464 23/01/06,11:11:30,17,09,1, 11.9,1,1, -10.105, 10466.568, 307.820, 52744.488 23/01/06,11:11:30,18,09,1, 11.9,1,1, -10.105, 10466.564, 307.821, 52744.478 23/01/06,11:11:30,19,09,1, 11.9,1,1, -10.105, 10466.556, 307.814, 52744.499 23/01/06,11:11:31,00,09,1, 11.9,1,1, -10.109, 10466.553, 307.814, 52744.499 23/01/06,11:11:31,01,09,1, 11.9,1,1, -10.109, 10466.575, 307.812, 52744.486 23/01/06,11:11:31,02,09,1, 11.9,1,1, -10.109, 10466.549, 307.801, 52744.461 23/01/06,11:11:31,03,09,1, 11.9,1,1, -10.109, 10466.525, 307.779, 52744.463 23/01/06,11:11:31,04,09,1, 11.9,1,1, -10.109, 10466.541, 307.806, 52744.517 23/01/06,11:11:31,05,09,1, 11.9,1,1, -10.109, 10466.524, 307.830, 52744.523 23/01/06,11:11:31,06,09,1, 11.9,1,1, -10.109, 10466.527, 307.818, 52744.517 23/01/06,11:11:31,07,09,1, 11.9,1,1, -10.109, 10466.549, 307.826, 52744.520 23/01/06,11:11:31,08,09,1, 11.9,1,1, -10.109, 10466.522, 307.796, 52744.453 23/01/06,11:11:31,09,09,1, 11.9,1,1, -10.109, 10466.507, 307.808, 52744.490 23/01/06,11:11:31,10,09,1, 11.9,1,1, -10.109, 10466.527, 307.798, 52744.469 23/01/06,11:11:31,11,09,1, 11.9,1,1, -10.109, 10466.531, 307.828, 52744.505 23/01/06,11:11:31,12,09,1, 11.9,1,1, -10.109, 10466.523, 307.782, 52744.518 23/01/06,11:11:31,13,09,1, 11.9,1,1, -10.109, 10466.524, 307.810, 52744.493 23/01/06,11:11:31,14,09,1, 11.9,1,1, -10.109, 10466.530, 307.827, 52744.491 23/01/06,11:11:31,15,09,1, 11.9,1,1, -10.109, 10466.508, 307.812, 52744.534 23/01/06,11:11:31,16,09,1, 11.9,1,1, -10.109, 10466.516, 307.833, 52744.514 23/01/06,11:11:31,17,09,1, 11.9,1,1, -10.109, 10466.489, 307.822, 52744.508 23/01/06,11:11:31,18,09,1, 11.9,1,1, -10.109, 10466.481, 307.823, 52744.507 23/01/06,11:11:31,19,09,1, 11.9,1,1, -10.109, 10466.519, 307.821, 52744.516 23/01/06,11:11:32,00,10,1, 11.9,1,1, -10.106, 10466.511, 307.821, 52744.516 23/01/06,11:11:32,01,10,1, 11.9,1,1, -10.106, 10466.472, 307.816, 52744.523 23/01/06,11:11:32,02,10,1, 11.9,1,1, -10.106, 10466.499, 307.820, 52744.540 23/01/06,11:11:32,03,10,1, 11.9,1,1, -10.106, 10466.492, 307.820, 52744.554 23/01/06,11:11:32,04,10,1, 11.9,1,1, -10.106, 10466.463, 307.810, 52744.507 23/01/06,11:11:32,05,10,1, 11.9,1,1, -10.106, 10466.471, 307.829, 52744.519 23/01/06,11:11:32,06,10,1, 11.9,1,1, -10.106, 10466.456, 307.799, 52744.505 23/01/06,11:11:32,07,10,1, 11.9,1,1, -10.106, 10466.454, 307.807, 52744.489 23/01/06,11:11:32,08,10,1, 11.9,1,1, -10.106, 10466.446, 307.818, 52744.543 23/01/06,11:11:32,09,10,1, 11.9,1,1, -10.106, 10466.480, 307.824, 52744.541 23/01/06,11:11:32,10,10,1, 11.9,1,1, -10.106, 10466.480, 307.805, 52744.518 23/01/06,11:11:32,11,10,1, 11.9,1,1, -10.106, 10466.463, 307.819, 52744.528 23/01/06,11:11:32,12,10,1, 11.9,1,1, -10.106, 10466.452, 307.820, 52744.489 23/01/06,11:11:32,13,10,1, 11.9,1,1, -10.106, 10466.452, 307.811, 52744.503 23/01/06,11:11:32,14,10,1, 11.9,1,1, -10.106, 10466.464, 307.811, 52744.513 23/01/06,11:11:32,15,10,1, 11.9,1,1, -10.106, 10466.428, 307.820, 52744.489 23/01/06,11:11:32,16,10,1, 11.9,1,1, -10.106, 10466.451, 307.807, 52744.501 23/01/06,11:11:32,17,10,1, 11.9,1,1, -10.106, 10466.462, 307.830, 52744.513 23/01/06,11:11:32,18,10,1, 11.9,1,1, -10.106, 10466.451, 307.818, 52744.521 23/01/06,11:11:32,19,10,1, 11.9,1,1, -10.106, 10466.481, 307.832, 52744.561 23/01/06,11:11:33,00,10,1, 11.9,1,1, -10.105, 10466.478, 307.832, 52744.561 23/01/06,11:11:33,01,10,1, 11.9,1,1, -10.105, 10466.464, 307.805, 52744.495 23/01/06,11:11:33,02,10,1, 11.9,1,1, -10.105, 10466.447, 307.832, 52744.475 23/01/06,11:11:33,03,10,1, 11.9,1,1, -10.105, 10466.438, 307.818, 52744.532 23/01/06,11:11:33,04,10,1, 11.9,1,1, -10.105, 10466.426, 307.819, 52744.477 23/01/06,11:11:33,05,10,1, 11.9,1,1, -10.105, 10466.428, 307.809, 52744.492 23/01/06,11:11:33,06,10,1, 11.9,1,1, -10.105, 10466.409, 307.820, 52744.489 23/01/06,11:11:33,07,10,1, 11.9,1,1, -10.105, 10466.419, 307.809, 52744.493 23/01/06,11:11:33,08,10,1, 11.9,1,1, -10.105, 10466.396, 307.823, 52744.526 23/01/06,11:11:33,09,10,1, 11.9,1,1, -10.105, 10466.391, 307.825, 52744.535 23/01/06,11:11:33,10,10,1, 11.9,1,1, -10.105, 10466.406, 307.811, 52744.509 23/01/06,11:11:33,11,10,1, 11.9,1,1, -10.105, 10466.410, 307.815, 52744.361 23/01/06,11:11:33,12,10,1, 11.9,1,1, -10.105, 10466.404, 307.799, 52744.542 23/01/06,11:11:33,13,10,1, 11.9,1,1, -10.105, 10466.401, 307.820, 52744.556 23/01/06,11:11:33,14,10,1, 11.9,1,1, -10.105, 10466.376, 307.829, 52744.553 23/01/06,11:11:33,15,10,1, 11.9,1,1, -10.105, 10466.396, 307.833, 52744.529 23/01/06,11:11:33,16,10,1, 11.9,1,1, -10.105, 10466.374, 307.808, 52744.538 23/01/06,11:11:33,17,10,1, 11.9,1,1, -10.105, 10466.375, 307.829, 52744.531 23/01/06,11:11:33,18,10,1, 11.9,1,1, -10.105, 10466.374, 307.836, 52744.544 23/01/06,11:11:33,19,10,1, 11.9,1,1, -10.105, 10466.394, 307.822, 52744.574 23/01/06,11:11:34,00,09,1, 11.8,1,1, -10.103, 10466.386, 307.822, 52744.574 23/01/06,11:11:34,01,09,1, 11.8,1,1, -10.103, 10466.368, 307.821, 52744.587 23/01/06,11:11:34,02,09,1, 11.8,1,1, -10.103, 10466.403, 307.833, 52744.526 23/01/06,11:11:34,03,09,1, 11.8,1,1, -10.103, 10466.379, 307.827, 52744.517 23/01/06,11:11:34,04,09,1, 11.8,1,1, -10.103, 10466.360, 307.841, 52744.523 23/01/06,11:11:34,05,09,1, 11.8,1,1, -10.103, 10466.351, 307.816, 52744.552 23/01/06,11:11:34,06,09,1, 11.8,1,1, -10.103, 10466.365, 307.801, 52744.538 23/01/06,11:11:34,07,09,1, 11.8,1,1, -10.103, 10466.349, 307.820, 52744.548 23/01/06,11:11:34,08,09,1, 11.8,1,1, -10.103, 10466.371, 307.819, 52744.536 23/01/06,11:11:34,09,09,1, 11.8,1,1, -10.103, 10466.368, 307.833, 52744.539 23/01/06,11:11:34,10,09,1, 11.8,1,1, -10.103, 10466.379, 307.824, 52744.528 23/01/06,11:11:34,11,09,1, 11.8,1,1, -10.103, 10466.357, 307.827, 52744.539 23/01/06,11:11:34,12,09,1, 11.8,1,1, -10.103, 10466.351, 307.824, 52744.543 23/01/06,11:11:34,13,09,1, 11.8,1,1, -10.103, 10466.320, 307.837, 52744.533 23/01/06,11:11:34,14,09,1, 11.8,1,1, -10.103, 10466.334, 307.852, 52744.562 23/01/06,11:11:34,15,09,1, 11.8,1,1, -10.103, 10466.330, 307.815, 52744.558 23/01/06,11:11:34,16,09,1, 11.8,1,1, -10.103, 10466.340, 307.822, 52744.532 23/01/06,11:11:34,17,09,1, 11.8,1,1, -10.103, 10466.318, 307.823, 52744.563 23/01/06,11:11:34,18,09,1, 11.8,1,1, -10.103, 10466.319, 307.830, 52744.536 23/01/06,11:11:34,19,09,1, 11.8,1,1, -10.103, 10466.317, 307.822, 52744.532 23/01/06,11:11:35,00,09,1, 11.9,1,1, -10.106, 10466.311, 307.822, 52744.532 23/01/06,11:11:35,01,09,1, 11.9,1,1, -10.106, 10466.307, 307.807, 52744.535 23/01/06,11:11:35,02,09,1, 11.9,1,1, -10.106, 10466.310, 307.849, 52744.506 23/01/06,11:11:35,03,09,1, 11.9,1,1, -10.106, 10466.313, 307.848, 52744.577 23/01/06,11:11:35,04,09,1, 11.9,1,1, -10.106, 10466.267, 307.847, 52744.666 23/01/06,11:11:35,05,09,1, 11.9,1,1, -10.106, 10466.311, 307.846, 52744.551 23/01/06,11:11:35,06,09,1, 11.9,1,1, -10.106, 10466.295, 307.845, 52744.511 23/01/06,11:11:35,07,09,1, 11.9,1,1, -10.106, 10466.301, 307.838, 52744.526 23/01/06,11:11:35,08,09,1, 11.9,1,1, -10.106, 10466.286, 307.848, 52744.526 23/01/06,11:11:35,09,09,1, 11.9,1,1, -10.106, 10466.292, 307.823, 52744.538 23/01/06,11:11:35,10,09,1, 11.9,1,1, -10.106, 10466.288, 307.822, 52744.566 23/01/06,11:11:35,11,09,1, 11.9,1,1, -10.106, 10466.307, 307.824, 52744.548 23/01/06,11:11:35,12,09,1, 11.9,1,1, -10.106, 10466.278, 307.836, 52744.588 23/01/06,11:11:35,13,09,1, 11.9,1,1, -10.106, 10466.292, 307.819, 52744.587 23/01/06,11:11:35,14,09,1, 11.9,1,1, -10.106, 10466.301, 307.804, 52744.576 23/01/06,11:11:35,15,09,1, 11.9,1,1, -10.106, 10466.270, 307.828, 52744.580 23/01/06,11:11:35,16,09,1, 11.9,1,1, -10.106, 10466.264, 307.826, 52744.769 23/01/06,11:11:35,17,09,1, 11.9,1,1, -10.106, 10466.287, 307.836, 52744.534 23/01/06,11:11:35,18,09,1, 11.9,1,1, -10.106, 10466.255, 307.831, 52744.517 23/01/06,11:11:35,19,09,1, 11.9,1,1, -10.106, 10466.264, 307.823, 52744.495 23/01/06,11:11:36,00,09,1, 11.8,1,1, -10.108, 10466.261, 307.823, 52744.495 23/01/06,11:11:36,01,09,1, 11.8,1,1, -10.108, 10466.272, 307.862, 52744.565 23/01/06,11:11:36,02,09,1, 11.8,1,1, -10.108, 10466.239, 307.847, 52744.583 23/01/06,11:11:36,03,09,1, 11.8,1,1, -10.108, 10466.264, 307.845, 52744.580 23/01/06,11:11:36,04,09,1, 11.8,1,1, -10.108, 10466.265, 307.828, 52744.574 23/01/06,11:11:36,05,09,1, 11.8,1,1, -10.108, 10466.238, 307.827, 52744.577 23/01/06,11:11:36,06,09,1, 11.8,1,1, -10.108, 10466.256, 307.833, 52744.579 23/01/06,11:11:36,07,09,1, 11.8,1,1, -10.108, 10466.225, 307.805, 52744.591 23/01/06,11:11:36,08,09,1, 11.8,1,1, -10.108, 10466.232, 307.830, 52744.600 23/01/06,11:11:36,09,09,1, 11.8,1,1, -10.108, 10466.233, 307.817, 52744.585 23/01/06,11:11:36,10,09,1, 11.8,1,1, -10.108, 10466.229, 307.839, 52744.614 23/01/06,11:11:36,11,09,1, 11.8,1,1, -10.108, 10466.243, 307.821, 52744.612 23/01/06,11:11:36,12,09,1, 11.8,1,1, -10.108, 10466.204, 307.815, 52744.613 23/01/06,11:11:36,13,09,1, 11.8,1,1, -10.108, 10466.235, 307.835, 52744.568 23/01/06,11:11:36,14,09,1, 11.8,1,1, -10.108, 10466.236, 307.839, 52744.605 23/01/06,11:11:36,15,09,1, 11.8,1,1, -10.108, 10466.206, 307.843, 52744.768 23/01/06,11:11:36,16,09,1, 11.8,1,1, -10.108, 10466.214, 307.855, 52744.651 23/01/06,11:11:36,17,09,1, 11.8,1,1, -10.108, 10466.226, 307.819, 52744.606 23/01/06,11:11:36,18,09,1, 11.8,1,1, -10.108, 10466.191, 307.832, 52744.596 23/01/06,11:11:36,19,09,1, 11.8,1,1, -10.108, 10466.200, 307.811, 52744.598 23/01/06,11:11:37,00,09,1, 11.9,1,1, -10.105, 10466.194, 307.811, 52744.598 23/01/06,11:11:37,01,09,1, 11.9,1,1, -10.105, 10466.233, 307.807, 52744.609 23/01/06,11:11:37,02,09,1, 11.9,1,1, -10.105, 10466.216, 307.811, 52744.608 23/01/06,11:11:37,03,09,1, 11.9,1,1, -10.105, 10466.169, 307.832, 52744.580 23/01/06,11:11:37,04,09,1, 11.9,1,1, -10.105, 10466.161, 307.816, 52744.596 23/01/06,11:11:37,05,09,1, 11.9,1,1, -10.105, 10466.190, 307.821, 52744.565 23/01/06,11:11:37,06,09,1, 11.9,1,1, -10.105, 10466.160, 307.820, 52744.554 23/01/06,11:11:37,07,09,1, 11.9,1,1, -10.105, 10466.170, 307.805, 52744.548 23/01/06,11:11:37,08,09,1, 11.9,1,1, -10.105, 10466.184, 307.820, 52744.599 23/01/06,11:11:37,09,09,1, 11.9,1,1, -10.105, 10466.163, 307.812, 52744.595 23/01/06,11:11:37,10,09,1, 11.9,1,1, -10.105, 10466.167, 307.812, 52744.592 23/01/06,11:11:37,11,09,1, 11.9,1,1, -10.105, 10466.185, 307.811, 52744.577 23/01/06,11:11:37,12,09,1, 11.9,1,1, -10.105, 10466.164, 307.852, 52744.588 23/01/06,11:11:37,13,09,1, 11.9,1,1, -10.105, 10466.172, 307.835, 52744.537 23/01/06,11:11:37,14,09,1, 11.9,1,1, -10.105, 10466.157, 307.829, 52744.524 23/01/06,11:11:37,15,09,1, 11.9,1,1, -10.105, 10466.153, 307.824, 52744.575 23/01/06,11:11:37,16,09,1, 11.9,1,1, -10.105, 10466.135, 307.831, 52744.567 23/01/06,11:11:37,17,09,1, 11.9,1,1, -10.105, 10466.139, 307.845, 52744.590 23/01/06,11:11:37,18,09,1, 11.9,1,1, -10.105, 10466.122, 307.825, 52744.581 23/01/06,11:11:37,19,09,1, 11.9,1,1, -10.105, 10466.139, 307.857, 52744.596 23/01/06,11:11:38,00,08,1, 11.9,1,1, -10.106, 10466.136, 307.857, 52744.596 23/01/06,11:11:38,01,08,1, 11.9,1,1, -10.106, 10466.117, 307.827, 52744.548 23/01/06,11:11:38,02,08,1, 11.9,1,1, -10.106, 10466.142, 307.827, 52744.565 23/01/06,11:11:38,03,08,1, 11.9,1,1, -10.106, 10466.132, 307.832, 52744.567 23/01/06,11:11:38,04,08,1, 11.9,1,1, -10.106, 10466.109, 307.813, 52744.553 23/01/06,11:11:38,05,08,1, 11.9,1,1, -10.106, 10466.120, 307.829, 52744.578 23/01/06,11:11:38,06,08,1, 11.9,1,1, -10.106, 10466.113, 307.820, 52744.582 23/01/06,11:11:38,07,08,1, 11.9,1,1, -10.106, 10466.130, 307.821, 52744.586 23/01/06,11:11:38,08,08,1, 11.9,1,1, -10.106, 10466.139, 307.831, 52744.612 23/01/06,11:11:38,09,08,1, 11.9,1,1, -10.106, 10466.091, 307.854, 52744.582 23/01/06,11:11:38,10,08,1, 11.9,1,1, -10.106, 10466.099, 307.842, 52744.624 23/01/06,11:11:38,11,08,1, 11.9,1,1, -10.106, 10466.119, 307.853, 52744.611 23/01/06,11:11:38,12,08,1, 11.9,1,1, -10.106, 10466.120, 307.846, 52744.599 23/01/06,11:11:38,13,08,1, 11.9,1,1, -10.106, 10466.104, 307.851, 52744.601 23/01/06,11:11:38,14,08,1, 11.9,1,1, -10.106, 10466.099, 307.869, 52744.587 23/01/06,11:11:38,15,08,1, 11.9,1,1, -10.106, 10466.119, 307.835, 52744.582 23/01/06,11:11:38,16,08,1, 11.9,1,1, -10.106, 10466.099, 307.836, 52744.597 23/01/06,11:11:38,17,08,1, 11.9,1,1, -10.106, 10466.088, 307.833, 52744.577 23/01/06,11:11:38,18,08,1, 11.9,1,1, -10.106, 10466.107, 307.846, 52744.548 23/01/06,11:11:38,19,08,1, 11.9,1,1, -10.106, 10466.098, 307.850, 52744.582 23/01/06,11:11:39,00,08,1, 11.8,1,1, -10.108, 10466.094, 307.850, 52744.582 23/01/06,11:11:39,01,08,1, 11.8,1,1, -10.108, 10466.073, 307.883, 52744.583 23/01/06,11:11:39,02,08,1, 11.8,1,1, -10.108, 10466.073, 307.857, 52744.565 23/01/06,11:11:39,03,08,1, 11.8,1,1, -10.108, 10466.096, 307.848, 52744.575 23/01/06,11:11:39,04,08,1, 11.8,1,1, -10.108, 10466.079, 307.860, 52744.611 23/01/06,11:11:39,05,08,1, 11.8,1,1, -10.108, 10466.068, 307.869, 52744.624 23/01/06,11:11:39,06,08,1, 11.8,1,1, -10.108, 10466.085, 307.884, 52744.644 23/01/06,11:11:39,07,08,1, 11.8,1,1, -10.108, 10466.094, 307.839, 52744.497 23/01/06,11:11:39,08,08,1, 11.8,1,1, -10.108, 10466.065, 307.871, 52744.529 23/01/06,11:11:39,09,08,1, 11.8,1,1, -10.108, 10466.053, 307.861, 52744.608 23/01/06,11:11:39,10,08,1, 11.8,1,1, -10.108, 10466.058, 307.852, 52744.595 23/01/06,11:11:39,11,08,1, 11.8,1,1, -10.108, 10466.052, 307.867, 52744.604 23/01/06,11:11:39,12,08,1, 11.8,1,1, -10.108, 10466.056, 307.856, 52744.589 23/01/06,11:11:39,13,08,1, 11.8,1,1, -10.108, 10466.047, 307.850, 52744.619 23/01/06,11:11:39,14,08,1, 11.8,1,1, -10.108, 10466.025, 307.847, 52744.585 23/01/06,11:11:39,15,08,1, 11.8,1,1, -10.108, 10466.035, 307.836, 52744.637 23/01/06,11:11:39,16,08,1, 11.8,1,1, -10.108, 10466.041, 307.852, 52744.631 23/01/06,11:11:39,17,08,1, 11.8,1,1, -10.108, 10466.009, 307.849, 52744.611 23/01/06,11:11:39,18,08,1, 11.8,1,1, -10.108, 10466.025, 307.866, 52744.605 23/01/06,11:11:39,19,08,1, 11.8,1,1, -10.108, 10466.035, 307.890, 52744.645 23/01/06,11:11:40,00,09,1, 11.8,1,1, -10.103, 10466.027, 307.890, 52744.645 23/01/06,11:11:40,01,09,1, 11.8,1,1, -10.103, 10466.034, 307.862, 52744.634 23/01/06,11:11:40,02,09,1, 11.8,1,1, -10.103, 10466.038, 307.862, 52744.610 23/01/06,11:11:40,03,09,1, 11.8,1,1, -10.103, 10466.000, 307.878, 52744.630 23/01/06,11:11:40,04,09,1, 11.8,1,1, -10.103, 10466.007, 307.848, 52744.630 23/01/06,11:11:40,05,09,1, 11.8,1,1, -10.103, 10466.003, 307.892, 52744.616 23/01/06,11:11:40,06,09,1, 11.8,1,1, -10.103, 10466.035, 307.882, 52744.632 23/01/06,11:11:40,07,09,1, 11.8,1,1, -10.103, 10465.985, 307.861, 52744.593 23/01/06,11:11:40,08,09,1, 11.8,1,1, -10.103, 10466.020, 307.883, 52744.598 23/01/06,11:11:40,09,09,1, 11.8,1,1, -10.103, 10466.020, 307.874, 52744.629 23/01/06,11:11:40,10,09,1, 11.8,1,1, -10.103, 10466.005, 307.873, 52744.605 23/01/06,11:11:40,11,09,1, 11.8,1,1, -10.103, 10466.024, 307.875, 52744.632 23/01/06,11:11:40,12,09,1, 11.8,1,1, -10.103, 10465.991, 307.868, 52744.595 23/01/06,11:11:40,13,09,1, 11.8,1,1, -10.103, 10466.016, 307.875, 52744.628 23/01/06,11:11:40,14,09,1, 11.8,1,1, -10.103, 10465.997, 307.879, 52744.644 23/01/06,11:11:40,15,09,1, 11.8,1,1, -10.103, 10465.992, 307.855, 52744.623 23/01/06,11:11:40,16,09,1, 11.8,1,1, -10.103, 10466.012, 307.871, 52744.587 23/01/06,11:11:40,17,09,1, 11.8,1,1, -10.103, 10465.994, 307.863, 52744.632 23/01/06,11:11:40,18,09,1, 11.8,1,1, -10.103, 10465.968, 307.833, 52744.609 23/01/06,11:11:40,19,09,1, 11.8,1,1, -10.103, 10465.984, 307.852, 52744.615 23/01/06,11:11:41,00,08,1, 11.9,1,1, -10.106, 10465.977, 307.852, 52744.615 23/01/06,11:11:41,01,08,1, 11.9,1,1, -10.106, 10466.005, 307.837, 52744.560 23/01/06,11:11:41,02,08,1, 11.9,1,1, -10.106, 10465.985, 307.843, 52744.605 23/01/06,11:11:41,03,08,1, 11.9,1,1, -10.106, 10465.946, 307.861, 52744.603 23/01/06,11:11:41,04,08,1, 11.9,1,1, -10.106, 10465.963, 307.861, 52744.601 23/01/06,11:11:41,05,08,1, 11.9,1,1, -10.106, 10465.946, 307.855, 52744.603 23/01/06,11:11:41,06,08,1, 11.9,1,1, -10.106, 10465.942, 307.869, 52744.601 23/01/06,11:11:41,07,08,1, 11.9,1,1, -10.106, 10465.937, 307.846, 52744.602 23/01/06,11:11:41,08,08,1, 11.9,1,1, -10.106, 10465.952, 307.849, 52744.646 23/01/06,11:11:41,09,08,1, 11.9,1,1, -10.106, 10465.949, 307.859, 52744.659 23/01/06,11:11:41,10,08,1, 11.9,1,1, -10.106, 10465.972, 307.843, 52744.622 23/01/06,11:11:41,11,08,1, 11.9,1,1, -10.106, 10465.955, 307.853, 52744.755 23/01/06,11:11:41,12,08,1, 11.9,1,1, -10.106, 10465.940, 307.835, 52744.611 23/01/06,11:11:41,13,08,1, 11.9,1,1, -10.106, 10465.946, 307.859, 52744.622 23/01/06,11:11:41,14,08,1, 11.9,1,1, -10.106, 10465.916, 307.864, 52744.726 23/01/06,11:11:41,15,08,1, 11.9,1,1, -10.106, 10465.954, 307.870, 52744.599 23/01/06,11:11:41,16,08,1, 11.9,1,1, -10.106, 10465.932, 307.895, 52744.632 23/01/06,11:11:41,17,08,1, 11.9,1,1, -10.106, 10465.937, 307.875, 52744.673 23/01/06,11:11:41,18,08,1, 11.9,1,1, -10.106, 10465.923, 307.855, 52744.668 23/01/06,11:11:41,19,08,1, 11.9,1,1, -10.106, 10465.934, 307.879, 52744.666 23/01/06,11:11:42,00,08,1, 11.9,1,1, -10.103, 10465.927, 307.879, 52744.666 23/01/06,11:11:42,01,08,1, 11.9,1,1, -10.103, 10465.928, 307.875, 52744.664 23/01/06,11:11:42,02,08,1, 11.9,1,1, -10.103, 10465.930, 307.861, 52744.669 23/01/06,11:11:42,03,08,1, 11.9,1,1, -10.103, 10465.906, 307.884, 52744.637 23/01/06,11:11:42,04,08,1, 11.9,1,1, -10.103, 10465.889, 307.885, 52744.648 23/01/06,11:11:42,05,08,1, 11.9,1,1, -10.103, 10465.922, 307.858, 52744.621 23/01/06,11:11:42,06,08,1, 11.9,1,1, -10.103, 10465.924, 307.867, 52744.623 23/01/06,11:11:42,07,08,1, 11.9,1,1, -10.103, 10465.896, 307.873, 52744.644 23/01/06,11:11:42,08,08,1, 11.9,1,1, -10.103, 10465.899, 307.878, 52744.640 23/01/06,11:11:42,09,08,1, 11.9,1,1, -10.103, 10465.898, 307.861, 52744.629 23/01/06,11:11:42,10,08,1, 11.9,1,1, -10.103, 10465.899, 307.889, 52744.601 23/01/06,11:11:42,11,08,1, 11.9,1,1, -10.103, 10465.901, 307.892, 52744.613 23/01/06,11:11:42,12,08,1, 11.9,1,1, -10.103, 10465.906, 307.858, 52744.609 23/01/06,11:11:42,13,08,1, 11.9,1,1, -10.103, 10465.888, 307.868, 52744.615 23/01/06,11:11:42,14,08,1, 11.9,1,1, -10.103, 10465.885, 307.864, 52744.614 23/01/06,11:11:42,15,08,1, 11.9,1,1, -10.103, 10465.893, 307.872, 52744.630 23/01/06,11:11:42,16,08,1, 11.9,1,1, -10.103, 10465.877, 307.885, 52744.634 23/01/06,11:11:42,17,08,1, 11.9,1,1, -10.103, 10465.873, 307.854, 52744.646 23/01/06,11:11:42,18,08,1, 11.9,1,1, -10.103, 10465.872, 307.867, 52744.661 23/01/06,11:11:42,19,08,1, 11.9,1,1, -10.103, 10465.857, 307.867, 52744.632 23/01/06,11:11:43,00,08,1, 11.8,1,1, -10.103, 10465.852, 307.867, 52744.632 23/01/06,11:11:43,01,08,1, 11.8,1,1, -10.103, 10465.866, 307.869, 52744.649 23/01/06,11:11:43,02,08,1, 11.8,1,1, -10.103, 10465.856, 307.890, 52744.645 23/01/06,11:11:43,03,08,1, 11.8,1,1, -10.103, 10465.843, 307.864, 52744.663 23/01/06,11:11:43,04,08,1, 11.8,1,1, -10.103, 10465.840, 307.853, 52744.690 23/01/06,11:11:43,05,08,1, 11.8,1,1, -10.103, 10465.858, 307.863, 52744.681 23/01/06,11:11:43,06,08,1, 11.8,1,1, -10.103, 10465.849, 307.878, 52744.680 23/01/06,11:11:43,07,08,1, 11.8,1,1, -10.103, 10465.839, 307.883, 52744.662 23/01/06,11:11:43,08,08,1, 11.8,1,1, -10.103, 10465.820, 307.863, 52744.688 23/01/06,11:11:43,09,08,1, 11.8,1,1, -10.103, 10465.834, 307.855, 52744.667 23/01/06,11:11:43,10,08,1, 11.8,1,1, -10.103, 10465.852, 307.857, 52744.625 23/01/06,11:11:43,11,08,1, 11.8,1,1, -10.103, 10465.833, 307.877, 52744.686 23/01/06,11:11:43,12,08,1, 11.8,1,1, -10.103, 10465.823, 307.847, 52744.691 23/01/06,11:11:43,13,08,1, 11.8,1,1, -10.103, 10465.846, 307.872, 52744.677 23/01/06,11:11:43,14,08,1, 11.8,1,1, -10.103, 10465.848, 307.881, 52744.697 23/01/06,11:11:43,15,08,1, 11.8,1,1, -10.103, 10465.846, 307.866, 52744.692 23/01/06,11:11:43,16,08,1, 11.8,1,1, -10.103, 10465.839, 307.877, 52744.719 23/01/06,11:11:43,17,08,1, 11.8,1,1, -10.103, 10465.835, 307.868, 52744.686 23/01/06,11:11:43,18,08,1, 11.8,1,1, -10.103, 10465.863, 307.863, 52744.684 23/01/06,11:11:43,19,08,1, 11.8,1,1, -10.103, 10465.826, 307.887, 52744.679 23/01/06,11:11:44,00,09,1, 11.9,1,1, -10.102, 10465.819, 307.887, 52744.679 23/01/06,11:11:44,01,09,1, 11.9,1,1, -10.102, 10465.835, 307.894, 52744.660 23/01/06,11:11:44,02,09,1, 11.9,1,1, -10.102, 10465.826, 307.890, 52744.694 23/01/06,11:11:44,03,09,1, 11.9,1,1, -10.102, 10465.828, 307.888, 52744.709 23/01/06,11:11:44,04,09,1, 11.9,1,1, -10.102, 10465.812, 307.874, 52744.731 23/01/06,11:11:44,05,09,1, 11.9,1,1, -10.102, 10465.829, 307.885, 52744.742 23/01/06,11:11:44,06,09,1, 11.9,1,1, -10.102, 10465.810, 307.869, 52744.719 23/01/06,11:11:44,07,09,1, 11.9,1,1, -10.102, 10465.822, 307.887, 52744.697 23/01/06,11:11:44,08,09,1, 11.9,1,1, -10.102, 10465.816, 307.895, 52744.701 23/01/06,11:11:44,09,09,1, 11.9,1,1, -10.102, 10465.795, 307.896, 52744.664 23/01/06,11:11:44,10,09,1, 11.9,1,1, -10.102, 10465.800, 307.862, 52744.701 23/01/06,11:11:44,11,09,1, 11.9,1,1, -10.102, 10465.806, 307.875, 52744.679 23/01/06,11:11:44,12,09,1, 11.9,1,1, -10.102, 10465.814, 307.863, 52744.723 23/01/06,11:11:44,13,09,1, 11.9,1,1, -10.102, 10465.777, 307.893, 52744.731 23/01/06,11:11:44,14,09,1, 11.9,1,1, -10.102, 10465.817, 307.882, 52744.740 23/01/06,11:11:44,15,09,1, 11.9,1,1, -10.102, 10465.798, 307.892, 52744.708 23/01/06,11:11:44,16,09,1, 11.9,1,1, -10.102, 10465.792, 307.909, 52744.668 23/01/06,11:11:44,17,09,1, 11.9,1,1, -10.102, 10465.777, 307.876, 52744.702 23/01/06,11:11:44,18,09,1, 11.9,1,1, -10.102, 10465.759, 307.874, 52744.669 23/01/06,11:11:44,19,09,1, 11.9,1,1, -10.102, 10465.775, 307.884, 52744.719 23/01/06,11:11:45,00,10,1, 11.9,1,1, -10.101, 10465.769, 307.884, 52744.719 23/01/06,11:11:45,01,10,1, 11.9,1,1, -10.101, 10465.787, 307.906, 52744.715 23/01/06,11:11:45,02,10,1, 11.9,1,1, -10.101, 10465.807, 307.891, 52744.738 23/01/06,11:11:45,03,10,1, 11.9,1,1, -10.101, 10465.778, 307.874, 52744.730 23/01/06,11:11:45,04,10,1, 11.9,1,1, -10.101, 10465.750, 307.886, 52744.710 23/01/06,11:11:45,05,10,1, 11.9,1,1, -10.101, 10465.780, 307.875, 52744.746 23/01/06,11:11:45,06,10,1, 11.9,1,1, -10.101, 10465.760, 307.902, 52744.690 23/01/06,11:11:45,07,10,1, 11.9,1,1, -10.101, 10465.765, 307.901, 52744.706 23/01/06,11:11:45,08,10,1, 11.9,1,1, -10.101, 10465.778, 307.887, 52744.716 23/01/06,11:11:45,09,10,1, 11.9,1,1, -10.101, 10465.763, 307.901, 52744.726 23/01/06,11:11:45,10,10,1, 11.9,1,1, -10.101, 10465.773, 307.901, 52744.734 23/01/06,11:11:45,11,10,1, 11.9,1,1, -10.101, 10465.777, 307.881, 52744.711 23/01/06,11:11:45,12,10,1, 11.9,1,1, -10.101, 10465.782, 307.895, 52744.730 23/01/06,11:11:45,13,10,1, 11.9,1,1, -10.101, 10465.738, 307.890, 52744.699 23/01/06,11:11:45,14,10,1, 11.9,1,1, -10.101, 10465.754, 307.897, 52744.704 23/01/06,11:11:45,15,10,1, 11.9,1,1, -10.101, 10465.750, 307.892, 52744.674 23/01/06,11:11:45,16,10,1, 11.9,1,1, -10.101, 10465.747, 307.884, 52744.719 23/01/06,11:11:45,17,10,1, 11.9,1,1, -10.101, 10465.733, 307.925, 52744.711 23/01/06,11:11:45,18,10,1, 11.9,1,1, -10.101, 10465.734, 307.910, 52744.707 23/01/06,11:11:45,19,10,1, 11.9,1,1, -10.101, 10465.722, 307.919, 52744.710 23/01/06,11:11:46,00,10,1, 11.9,1,1, -10.103, 10465.719, 307.919, 52744.710 23/01/06,11:11:46,01,10,1, 11.9,1,1, -10.103, 10465.710, 307.916, 52744.715 23/01/06,11:11:46,02,10,1, 11.9,1,1, -10.103, 10465.724, 307.924, 52744.705 23/01/06,11:11:46,03,10,1, 11.9,1,1, -10.103, 10465.714, 307.919, 52744.695 23/01/06,11:11:46,04,10,1, 11.9,1,1, -10.103, 10465.725, 307.917, 52744.719 23/01/06,11:11:46,05,10,1, 11.9,1,1, -10.103, 10465.722, 307.927, 52744.739 23/01/06,11:11:46,06,10,1, 11.9,1,1, -10.103, 10465.716, 307.937, 52744.750 23/01/06,11:11:46,07,10,1, 11.9,1,1, -10.103, 10465.710, 307.915, 52744.737 23/01/06,11:11:46,08,10,1, 11.9,1,1, -10.103, 10465.707, 307.892, 52744.737 23/01/06,11:11:46,09,10,1, 11.9,1,1, -10.103, 10465.693, 307.925, 52744.696 23/01/06,11:11:46,10,10,1, 11.9,1,1, -10.103, 10465.683, 307.901, 52744.708 23/01/06,11:11:46,11,10,1, 11.9,1,1, -10.103, 10465.711, 307.897, 52744.735 23/01/06,11:11:46,12,10,1, 11.9,1,1, -10.103, 10465.681, 307.914, 52744.707 23/01/06,11:11:46,13,10,1, 11.9,1,1, -10.103, 10465.670, 307.921, 52744.740 23/01/06,11:11:46,14,10,1, 11.9,1,1, -10.103, 10465.674, 307.907, 52744.712 23/01/06,11:11:46,15,10,1, 11.9,1,1, -10.103, 10465.700, 307.920, 52744.732 23/01/06,11:11:46,16,10,1, 11.9,1,1, -10.103, 10465.663, 307.909, 52744.746 23/01/06,11:11:46,17,10,1, 11.9,1,1, -10.103, 10465.692, 307.920, 52744.718 23/01/06,11:11:46,18,10,1, 11.9,1,1, -10.103, 10465.679, 307.914, 52744.707 23/01/06,11:11:46,19,10,1, 11.9,1,1, -10.103, 10465.681, 307.930, 52744.757 23/01/06,11:11:47,00,09,1, 11.9,1,1, -10.106, 10465.677, 307.930, 52744.757 23/01/06,11:11:47,01,09,1, 11.9,1,1, -10.106, 10465.662, 307.882, 52744.733 23/01/06,11:11:47,02,09,1, 11.9,1,1, -10.106, 10465.678, 307.890, 52744.725 23/01/06,11:11:47,03,09,1, 11.9,1,1, -10.106, 10465.682, 307.897, 52744.713 23/01/06,11:11:47,04,09,1, 11.9,1,1, -10.106, 10465.670, 307.904, 52744.721 23/01/06,11:11:47,05,09,1, 11.9,1,1, -10.106, 10465.667, 307.926, 52744.731 23/01/06,11:11:47,06,09,1, 11.9,1,1, -10.106, 10465.682, 307.914, 52744.742 23/01/06,11:11:47,07,09,1, 11.9,1,1, -10.106, 10465.658, 307.895, 52744.716 23/01/06,11:11:47,08,09,1, 11.9,1,1, -10.106, 10465.660, 307.931, 52744.731 23/01/06,11:11:47,09,09,1, 11.9,1,1, -10.106, 10465.661, 307.916, 52744.718 23/01/06,11:11:47,10,09,1, 11.9,1,1, -10.106, 10465.637, 307.903, 52744.663 23/01/06,11:11:47,11,09,1, 11.9,1,1, -10.106, 10465.655, 307.925, 52744.671 23/01/06,11:11:47,12,09,1, 11.9,1,1, -10.106, 10465.647, 307.902, 52744.692 23/01/06,11:11:47,13,09,1, 11.9,1,1, -10.106, 10465.649, 307.923, 52744.699 23/01/06,11:11:47,14,09,1, 11.9,1,1, -10.106, 10465.636, 307.899, 52744.741 23/01/06,11:11:47,15,09,1, 11.9,1,1, -10.106, 10465.647, 307.909, 52744.726 23/01/06,11:11:47,16,09,1, 11.9,1,1, -10.106, 10465.619, 307.900, 52744.744 23/01/06,11:11:47,17,09,1, 11.9,1,1, -10.106, 10465.622, 307.921, 52744.734 23/01/06,11:11:47,18,09,1, 11.9,1,1, -10.106, 10465.643, 307.908, 52744.749 23/01/06,11:11:47,19,09,1, 11.9,1,1, -10.106, 10465.639, 307.928, 52744.726 23/01/06,11:11:48,00,10,1, 11.9,1,1, -10.106, 10465.635, 307.928, 52744.726 23/01/06,11:11:48,01,10,1, 11.9,1,1, -10.106, 10465.592, 307.918, 52744.898 23/01/06,11:11:48,02,10,1, 11.9,1,1, -10.106, 10465.640, 307.945, 52744.755 23/01/06,11:11:48,03,10,1, 11.9,1,1, -10.106, 10465.644, 307.912, 52744.760 23/01/06,11:11:48,04,10,1, 11.9,1,1, -10.106, 10465.611, 307.910, 52744.764 23/01/06,11:11:48,05,10,1, 11.9,1,1, -10.106, 10465.614, 307.920, 52744.793 23/01/06,11:11:48,06,10,1, 11.9,1,1, -10.106, 10465.601, 307.942, 52744.766 23/01/06,11:11:48,07,10,1, 11.9,1,1, -10.106, 10465.588, 307.943, 52744.764 23/01/06,11:11:48,08,10,1, 11.9,1,1, -10.106, 10465.596, 307.917, 52744.740 23/01/06,11:11:48,09,10,1, 11.9,1,1, -10.106, 10465.587, 307.938, 52744.732 23/01/06,11:11:48,10,10,1, 11.9,1,1, -10.106, 10465.579, 307.937, 52744.752 23/01/06,11:11:48,11,10,1, 11.9,1,1, -10.106, 10465.579, 307.947, 52744.749 23/01/06,11:11:48,12,10,1, 11.9,1,1, -10.106, 10465.599, 307.949, 52744.727 23/01/06,11:11:48,13,10,1, 11.9,1,1, -10.106, 10465.598, 307.939, 52744.776 23/01/06,11:11:48,14,10,1, 11.9,1,1, -10.106, 10465.603, 307.937, 52744.769 23/01/06,11:11:48,15,10,1, 11.9,1,1, -10.106, 10465.577, 307.942, 52744.765 23/01/06,11:11:48,16,10,1, 11.9,1,1, -10.106, 10465.584, 307.956, 52744.766 23/01/06,11:11:48,17,10,1, 11.9,1,1, -10.106, 10465.586, 307.959, 52744.769 23/01/06,11:11:48,18,10,1, 11.9,1,1, -10.106, 10465.585, 307.946, 52744.779 23/01/06,11:11:48,19,10,1, 11.9,1,1, -10.106, 10465.574, 307.929, 52744.724 23/01/06,11:11:49,00,09,1, 11.8,1,1, -10.110, 10465.568, 307.929, 52744.724 23/01/06,11:11:49,01,09,1, 11.8,1,1, -10.110, 10465.567, 307.962, 52744.857 23/01/06,11:11:49,02,09,1, 11.8,1,1, -10.110, 10465.578, 307.946, 52744.797 23/01/06,11:11:49,03,09,1, 11.8,1,1, -10.110, 10465.552, 307.959, 52744.822 23/01/06,11:11:49,04,09,1, 11.8,1,1, -10.110, 10465.557, 307.950, 52744.779 23/01/06,11:11:49,05,09,1, 11.8,1,1, -10.110, 10465.552, 307.959, 52744.798 23/01/06,11:11:49,06,09,1, 11.8,1,1, -10.110, 10465.577, 307.960, 52744.788 23/01/06,11:11:49,07,09,1, 11.8,1,1, -10.110, 10465.576, 307.959, 52744.764 23/01/06,11:11:49,08,09,1, 11.8,1,1, -10.110, 10465.546, 307.940, 52744.758 23/01/06,11:11:49,09,09,1, 11.8,1,1, -10.110, 10465.572, 307.957, 52744.778 23/01/06,11:11:49,10,09,1, 11.8,1,1, -10.110, 10465.567, 307.939, 52744.779 23/01/06,11:11:49,11,09,1, 11.8,1,1, -10.110, 10465.561, 307.944, 52744.793 23/01/06,11:11:49,12,09,1, 11.8,1,1, -10.110, 10465.539, 307.948, 52744.760 23/01/06,11:11:49,13,09,1, 11.8,1,1, -10.110, 10465.527, 307.932, 52744.798 23/01/06,11:11:49,14,09,1, 11.8,1,1, -10.110, 10465.540, 307.953, 52744.790 23/01/06,11:11:49,15,09,1, 11.8,1,1, -10.110, 10465.523, 307.925, 52744.760 23/01/06,11:11:49,16,09,1, 11.8,1,1, -10.110, 10465.537, 307.954, 52744.790 23/01/06,11:11:49,17,09,1, 11.8,1,1, -10.110, 10465.529, 307.945, 52744.802 23/01/06,11:11:49,18,09,1, 11.8,1,1, -10.110, 10465.533, 307.966, 52744.790 23/01/06,11:11:49,19,09,1, 11.8,1,1, -10.110, 10465.519, 307.953, 52744.826 23/01/06,11:11:50,00,09,1, 11.9,1,1, -10.103, 10465.518, 307.953, 52744.826 23/01/06,11:11:50,01,09,1, 11.9,1,1, -10.103, 10465.505, 307.947, 52744.812 23/01/06,11:11:50,02,09,1, 11.9,1,1, -10.103, 10465.521, 307.961, 52744.826 23/01/06,11:11:50,03,09,1, 11.9,1,1, -10.103, 10465.512, 307.968, 52744.814 23/01/06,11:11:50,04,09,1, 11.9,1,1, -10.103, 10465.507, 307.953, 52744.819 23/01/06,11:11:50,05,09,1, 11.9,1,1, -10.103, 10465.511, 307.943, 52744.812 23/01/06,11:11:50,06,09,1, 11.9,1,1, -10.103, 10465.497, 307.971, 52744.762 23/01/06,11:11:50,07,09,1, 11.9,1,1, -10.103, 10465.490, 307.950, 52744.806 23/01/06,11:11:50,08,09,1, 11.9,1,1, -10.103, 10465.490, 307.966, 52744.794 23/01/06,11:11:50,09,09,1, 11.9,1,1, -10.103, 10465.480, 307.945, 52744.775 23/01/06,11:11:50,10,09,1, 11.9,1,1, -10.103, 10465.506, 307.962, 52744.821 23/01/06,11:11:50,11,09,1, 11.9,1,1, -10.103, 10465.490, 307.964, 52744.777 23/01/06,11:11:50,12,09,1, 11.9,1,1, -10.103, 10465.488, 307.940, 52744.804 23/01/06,11:11:50,13,09,1, 11.9,1,1, -10.103, 10465.468, 307.954, 52744.766 23/01/06,11:11:50,14,09,1, 11.9,1,1, -10.103, 10465.487, 307.953, 52744.782 23/01/06,11:11:50,15,09,1, 11.9,1,1, -10.103, 10465.495, 307.957, 52744.790 23/01/06,11:11:50,16,09,1, 11.9,1,1, -10.103, 10465.486, 307.950, 52744.786 23/01/06,11:11:50,17,09,1, 11.9,1,1, -10.103, 10465.492, 307.966, 52744.816 23/01/06,11:11:50,18,09,1, 11.9,1,1, -10.103, 10465.472, 307.971, 52744.828 23/01/06,11:11:50,19,09,1, 11.9,1,1, -10.103, 10465.496, 307.980, 52744.813 23/01/06,11:11:51,00,09,1, 11.9,1,1, -10.107, 10465.493, 307.980, 52744.813 23/01/06,11:11:51,01,09,1, 11.9,1,1, -10.107, 10465.456, 307.960, 52744.767 23/01/06,11:11:51,02,09,1, 11.9,1,1, -10.107, 10465.469, 307.963, 52744.804 23/01/06,11:11:51,03,09,1, 11.9,1,1, -10.107, 10465.464, 307.955, 52744.828 23/01/06,11:11:51,04,09,1, 11.9,1,1, -10.107, 10465.459, 307.975, 52744.795 23/01/06,11:11:51,05,09,1, 11.9,1,1, -10.107, 10465.450, 307.967, 52744.773 23/01/06,11:11:51,06,09,1, 11.9,1,1, -10.107, 10465.458, 307.965, 52744.806 23/01/06,11:11:51,07,09,1, 11.9,1,1, -10.107, 10465.463, 307.959, 52744.831 23/01/06,11:11:51,08,09,1, 11.9,1,1, -10.107, 10465.455, 307.969, 52744.821 23/01/06,11:11:51,09,09,1, 11.9,1,1, -10.107, 10465.448, 307.972, 52744.848 23/01/06,11:11:51,10,09,1, 11.9,1,1, -10.107, 10465.447, 307.953, 52744.798 23/01/06,11:11:51,11,09,1, 11.9,1,1, -10.107, 10465.447, 307.947, 52744.761 23/01/06,11:11:51,12,09,1, 11.9,1,1, -10.107, 10465.435, 307.971, 52744.719 23/01/06,11:11:51,13,09,1, 11.9,1,1, -10.107, 10465.441, 307.968, 52744.792 23/01/06,11:11:51,14,09,1, 11.9,1,1, -10.107, 10465.452, 307.947, 52744.746 23/01/06,11:11:51,15,09,1, 11.9,1,1, -10.107, 10465.452, 307.948, 52744.850 23/01/06,11:11:51,16,09,1, 11.9,1,1, -10.107, 10465.445, 307.951, 52744.855 23/01/06,11:11:51,17,09,1, 11.9,1,1, -10.107, 10465.415, 307.964, 52744.845 23/01/06,11:11:51,18,09,1, 11.9,1,1, -10.107, 10465.446, 307.953, 52744.807 23/01/06,11:11:51,19,09,1, 11.9,1,1, -10.107, 10465.397, 307.954, 52744.813 23/01/06,11:11:52,00,09,1, 11.9,1,1, -10.105, 10465.393, 307.954, 52744.813 23/01/06,11:11:52,01,09,1, 11.9,1,1, -10.105, 10465.412, 307.964, 52744.824 23/01/06,11:11:52,02,09,1, 11.9,1,1, -10.105, 10465.426, 307.937, 52744.813 23/01/06,11:11:52,03,09,1, 11.9,1,1, -10.105, 10465.400, 307.947, 52744.806 23/01/06,11:11:52,04,09,1, 11.9,1,1, -10.105, 10465.386, 307.954, 52744.814 23/01/06,11:11:52,05,09,1, 11.9,1,1, -10.105, 10465.381, 307.952, 52744.808 23/01/06,11:11:52,06,09,1, 11.9,1,1, -10.105, 10465.398, 307.960, 52744.817 23/01/06,11:11:52,07,09,1, 11.9,1,1, -10.105, 10465.378, 307.933, 52744.802 23/01/06,11:11:52,08,09,1, 11.9,1,1, -10.105, 10465.414, 307.948, 52744.838 23/01/06,11:11:52,09,09,1, 11.9,1,1, -10.105, 10465.403, 307.947, 52744.815 23/01/06,11:11:52,10,09,1, 11.9,1,1, -10.105, 10465.391, 307.951, 52744.793 23/01/06,11:11:52,11,09,1, 11.9,1,1, -10.105, 10465.397, 307.976, 52744.848 23/01/06,11:11:52,12,09,1, 11.9,1,1, -10.105, 10465.353, 307.997, 52745.049 23/01/06,11:11:52,13,09,1, 11.9,1,1, -10.105, 10465.384, 307.973, 52744.902 23/01/06,11:11:52,14,09,1, 11.9,1,1, -10.105, 10465.388, 307.976, 52744.871 23/01/06,11:11:52,15,09,1, 11.9,1,1, -10.105, 10465.372, 307.973, 52744.904 23/01/06,11:11:52,16,09,1, 11.9,1,1, -10.105, 10465.377, 307.980, 52744.869 23/01/06,11:11:52,17,09,1, 11.9,1,1, -10.105, 10465.369, 307.976, 52744.815 23/01/06,11:11:52,18,09,1, 11.9,1,1, -10.105, 10465.374, 307.995, 52744.830 23/01/06,11:11:52,19,09,1, 11.9,1,1, -10.105, 10465.373, 308.002, 52744.784 23/01/06,11:11:53,00,09,1, 11.9,1,1, -10.106, 10465.368, 308.002, 52744.784 23/01/06,11:11:53,01,09,1, 11.9,1,1, -10.106, 10465.354, 307.990, 52744.854 23/01/06,11:11:53,02,09,1, 11.9,1,1, -10.106, 10465.364, 307.973, 52744.824 23/01/06,11:11:53,03,09,1, 11.9,1,1, -10.106, 10465.357, 307.983, 52744.853 23/01/06,11:11:53,04,09,1, 11.9,1,1, -10.106, 10465.371, 307.979, 52744.846 23/01/06,11:11:53,05,09,1, 11.9,1,1, -10.106, 10465.370, 307.974, 52744.860 23/01/06,11:11:53,06,09,1, 11.9,1,1, -10.106, 10465.365, 307.992, 52744.865 23/01/06,11:11:53,07,09,1, 11.9,1,1, -10.106, 10465.334, 307.981, 52744.800 23/01/06,11:11:53,08,09,1, 11.9,1,1, -10.106, 10465.352, 307.985, 52744.798 23/01/06,11:11:53,09,09,1, 11.9,1,1, -10.106, 10465.368, 308.013, 52744.871 23/01/06,11:11:53,10,09,1, 11.9,1,1, -10.106, 10465.345, 307.982, 52744.866 23/01/06,11:11:53,11,09,1, 11.9,1,1, -10.106, 10465.335, 308.009, 52744.845 23/01/06,11:11:53,12,09,1, 11.9,1,1, -10.106, 10465.346, 307.989, 52744.874 23/01/06,11:11:53,13,09,1, 11.9,1,1, -10.106, 10465.355, 308.012, 52744.864 23/01/06,11:11:53,14,09,1, 11.9,1,1, -10.106, 10465.351, 307.990, 52744.870 23/01/06,11:11:53,15,09,1, 11.9,1,1, -10.106, 10465.338, 307.974, 52744.876 23/01/06,11:11:53,16,09,1, 11.9,1,1, -10.106, 10465.343, 307.986, 52744.874 23/01/06,11:11:53,17,09,1, 11.9,1,1, -10.106, 10465.336, 308.001, 52744.847 23/01/06,11:11:53,18,09,1, 11.9,1,1, -10.106, 10465.345, 307.994, 52744.877 23/01/06,11:11:53,19,09,1, 11.9,1,1, -10.106, 10465.320, 308.006, 52744.855 23/01/06,11:11:54,00,10,1, 11.8,1,1, -10.102, 10465.318, 308.006, 52744.855 23/01/06,11:11:54,01,10,1, 11.8,1,1, -10.102, 10465.298, 307.996, 52744.873 23/01/06,11:11:54,02,10,1, 11.8,1,1, -10.102, 10465.314, 307.976, 52744.916 23/01/06,11:11:54,03,10,1, 11.8,1,1, -10.102, 10465.297, 307.998, 52744.909 23/01/06,11:11:54,04,10,1, 11.8,1,1, -10.102, 10465.325, 308.003, 52744.901 23/01/06,11:11:54,05,10,1, 11.8,1,1, -10.102, 10465.311, 308.003, 52744.881 23/01/06,11:11:54,06,10,1, 11.8,1,1, -10.102, 10465.311, 308.006, 52744.858 23/01/06,11:11:54,07,10,1, 11.8,1,1, -10.102, 10465.308, 307.984, 52744.850 23/01/06,11:11:54,08,10,1, 11.8,1,1, -10.102, 10465.315, 307.990, 52744.861 23/01/06,11:11:54,09,10,1, 11.8,1,1, -10.102, 10465.315, 308.023, 52744.873 23/01/06,11:11:54,10,10,1, 11.8,1,1, -10.102, 10465.293, 307.989, 52744.853 23/01/06,11:11:54,11,10,1, 11.8,1,1, -10.102, 10465.300, 308.009, 52744.933 23/01/06,11:11:54,12,10,1, 11.8,1,1, -10.102, 10465.296, 308.004, 52744.891 23/01/06,11:11:54,13,10,1, 11.8,1,1, -10.102, 10465.314, 307.995, 52744.879 23/01/06,11:11:54,14,10,1, 11.8,1,1, -10.102, 10465.284, 307.974, 52744.894 23/01/06,11:11:54,15,10,1, 11.8,1,1, -10.102, 10465.298, 307.998, 52744.841 23/01/06,11:11:54,16,10,1, 11.8,1,1, -10.102, 10465.291, 307.997, 52744.862 23/01/06,11:11:54,17,10,1, 11.8,1,1, -10.102, 10465.285, 307.973, 52744.852 23/01/06,11:11:54,18,10,1, 11.8,1,1, -10.102, 10465.290, 308.013, 52744.855 23/01/06,11:11:54,19,10,1, 11.8,1,1, -10.102, 10465.278, 308.006, 52744.834 23/01/06,11:11:55,00,09,1, 11.8,1,1, -10.106, 10465.276, 308.006, 52744.834 23/01/06,11:11:55,01,09,1, 11.8,1,1, -10.106, 10465.265, 308.005, 52744.867 23/01/06,11:11:55,02,09,1, 11.8,1,1, -10.106, 10465.260, 307.997, 52744.882 23/01/06,11:11:55,03,09,1, 11.8,1,1, -10.106, 10465.268, 307.972, 52744.892 23/01/06,11:11:55,04,09,1, 11.8,1,1, -10.106, 10465.282, 307.976, 52744.867 23/01/06,11:11:55,05,09,1, 11.8,1,1, -10.106, 10465.269, 307.982, 52744.855 23/01/06,11:11:55,06,09,1, 11.8,1,1, -10.106, 10465.262, 307.993, 52744.869 23/01/06,11:11:55,07,09,1, 11.8,1,1, -10.106, 10465.283, 308.003, 52744.884 23/01/06,11:11:55,08,09,1, 11.8,1,1, -10.106, 10465.261, 307.993, 52744.867 23/01/06,11:11:55,09,09,1, 11.8,1,1, -10.106, 10465.230, 307.977, 52744.960 23/01/06,11:11:55,10,09,1, 11.8,1,1, -10.106, 10465.272, 308.000, 52744.906 23/01/06,11:11:55,11,09,1, 11.8,1,1, -10.106, 10465.257, 308.006, 52744.902 23/01/06,11:11:55,12,09,1, 11.8,1,1, -10.106, 10465.254, 308.005, 52744.900 23/01/06,11:11:55,13,09,1, 11.8,1,1, -10.106, 10465.226, 308.027, 52744.887 23/01/06,11:11:55,14,09,1, 11.8,1,1, -10.106, 10465.236, 307.967, 52744.908 23/01/06,11:11:55,15,09,1, 11.8,1,1, -10.106, 10465.241, 308.017, 52744.910 23/01/06,11:11:55,16,09,1, 11.8,1,1, -10.106, 10465.246, 307.983, 52744.913 23/01/06,11:11:55,17,09,1, 11.8,1,1, -10.106, 10465.228, 307.998, 52744.920 23/01/06,11:11:55,18,09,1, 11.8,1,1, -10.106, 10465.236, 308.023, 52744.918 23/01/06,11:11:55,19,09,1, 11.8,1,1, -10.106, 10465.232, 308.013, 52744.931 23/01/06,11:11:56,00,09,1, 11.9,1,1, -10.105, 10465.226, 308.013, 52744.931 23/01/06,11:11:56,01,09,1, 11.9,1,1, -10.105, 10465.205, 308.006, 52744.855 23/01/06,11:11:56,02,09,1, 11.9,1,1, -10.105, 10465.214, 308.000, 52744.886 23/01/06,11:11:56,03,09,1, 11.9,1,1, -10.105, 10465.226, 308.015, 52744.888 23/01/06,11:11:56,04,09,1, 11.9,1,1, -10.105, 10465.233, 308.050, 52744.954 23/01/06,11:11:56,05,09,1, 11.9,1,1, -10.105, 10465.221, 308.023, 52744.904 23/01/06,11:11:56,06,09,1, 11.9,1,1, -10.105, 10465.245, 308.024, 52744.953 23/01/06,11:11:56,07,09,1, 11.9,1,1, -10.105, 10465.220, 308.013, 52744.933 23/01/06,11:11:56,08,09,1, 11.9,1,1, -10.105, 10465.213, 308.029, 52744.945 23/01/06,11:11:56,09,09,1, 11.9,1,1, -10.105, 10465.222, 308.025, 52744.943 23/01/06,11:11:56,10,09,1, 11.9,1,1, -10.105, 10465.199, 308.015, 52744.930 23/01/06,11:11:56,11,09,1, 11.9,1,1, -10.105, 10465.212, 307.993, 52744.908 23/01/06,11:11:56,12,09,1, 11.9,1,1, -10.105, 10465.188, 308.026, 52744.926 23/01/06,11:11:56,13,09,1, 11.9,1,1, -10.105, 10465.193, 308.007, 52744.910 23/01/06,11:11:56,14,09,1, 11.9,1,1, -10.105, 10465.219, 308.025, 52744.896 23/01/06,11:11:56,15,09,1, 11.9,1,1, -10.105, 10465.200, 308.028, 52744.930 23/01/06,11:11:56,16,09,1, 11.9,1,1, -10.105, 10465.204, 308.038, 52744.934 23/01/06,11:11:56,17,09,1, 11.9,1,1, -10.105, 10465.188, 308.016, 52744.924 23/01/06,11:11:56,18,09,1, 11.9,1,1, -10.105, 10465.185, 308.000, 52744.908 23/01/06,11:11:56,19,09,1, 11.9,1,1, -10.105, 10465.179, 308.007, 52744.818 23/01/06,11:11:57,00,09,1, 11.8,1,1, -10.107, 10465.176, 308.007, 52744.818 23/01/06,11:11:57,01,09,1, 11.8,1,1, -10.107, 10465.180, 308.005, 52744.933 23/01/06,11:11:57,02,09,1, 11.8,1,1, -10.107, 10465.164, 308.045, 52745.176 23/01/06,11:11:57,03,09,1, 11.8,1,1, -10.107, 10465.161, 308.071, 52745.130 23/01/06,11:11:57,04,09,1, 11.8,1,1, -10.107, 10465.180, 308.026, 52745.147 23/01/06,11:11:57,05,09,1, 11.8,1,1, -10.107, 10465.170, 308.047, 52745.146 23/01/06,11:11:57,06,09,1, 11.8,1,1, -10.107, 10465.188, 308.060, 52745.108 23/01/06,11:11:57,07,09,1, 11.8,1,1, -10.107, 10465.135, 308.039, 52745.143 23/01/06,11:11:57,08,09,1, 11.8,1,1, -10.107, 10465.154, 308.035, 52745.142 23/01/06,11:11:57,09,09,1, 11.8,1,1, -10.107, 10465.173, 308.049, 52745.131 23/01/06,11:11:57,10,09,1, 11.8,1,1, -10.107, 10465.156, 308.016, 52744.924 23/01/06,11:11:57,11,09,1, 11.8,1,1, -10.107, 10465.131, 308.044, 52745.201 23/01/06,11:11:57,12,09,1, 11.8,1,1, -10.107, 10465.132, 308.057, 52745.202 23/01/06,11:11:57,13,09,1, 11.8,1,1, -10.107, 10465.121, 308.037, 52745.161 23/01/06,11:11:57,14,09,1, 11.8,1,1, -10.107, 10465.125, 308.066, 52745.134 23/01/06,11:11:57,15,09,1, 11.8,1,1, -10.107, 10465.169, 308.053, 52745.157 23/01/06,11:11:57,16,09,1, 11.8,1,1, -10.107, 10465.134, 308.045, 52745.089 23/01/06,11:11:57,17,09,1, 11.8,1,1, -10.107, 10465.135, 308.062, 52745.111 23/01/06,11:11:57,18,09,1, 11.8,1,1, -10.107, 10465.122, 308.043, 52745.130 23/01/06,11:11:57,19,09,1, 11.8,1,1, -10.107, 10465.137, 308.043, 52745.129 23/01/06,11:11:58,00,09,1, 11.9,1,1, -10.103, 10465.134, 308.043, 52745.129 23/01/06,11:11:58,01,09,1, 11.9,1,1, -10.103, 10465.129, 308.032, 52745.146 23/01/06,11:11:58,02,09,1, 11.9,1,1, -10.103, 10465.146, 308.054, 52745.149 23/01/06,11:11:58,03,09,1, 11.9,1,1, -10.103, 10465.129, 308.038, 52745.133 23/01/06,11:11:58,04,09,1, 11.9,1,1, -10.103, 10465.116, 308.063, 52745.164 23/01/06,11:11:58,05,09,1, 11.9,1,1, -10.103, 10465.119, 308.042, 52745.112 23/01/06,11:11:58,06,09,1, 11.9,1,1, -10.103, 10465.139, 308.065, 52745.146 23/01/06,11:11:58,07,09,1, 11.9,1,1, -10.103, 10465.131, 308.051, 52745.167 23/01/06,11:11:58,08,09,1, 11.9,1,1, -10.103, 10465.118, 308.053, 52745.125 23/01/06,11:11:58,09,09,1, 11.9,1,1, -10.103, 10465.112, 308.074, 52745.122 23/01/06,11:11:58,10,09,1, 11.9,1,1, -10.103, 10465.087, 308.045, 52745.138 23/01/06,11:11:58,11,09,1, 11.9,1,1, -10.103, 10465.108, 308.034, 52745.144 23/01/06,11:11:58,12,09,1, 11.9,1,1, -10.103, 10465.127, 308.056, 52745.167 23/01/06,11:11:58,13,09,1, 11.9,1,1, -10.103, 10465.103, 308.038, 52745.158 23/01/06,11:11:58,14,09,1, 11.9,1,1, -10.103, 10465.131, 308.014, 52745.127 23/01/06,11:11:58,15,09,1, 11.9,1,1, -10.103, 10465.080, 308.021, 52745.116 23/01/06,11:11:58,16,09,1, 11.9,1,1, -10.103, 10465.094, 308.015, 52745.126 23/01/06,11:11:58,17,09,1, 11.9,1,1, -10.103, 10465.133, 308.020, 52745.135 23/01/06,11:11:58,18,09,1, 11.9,1,1, -10.103, 10465.098, 308.037, 52745.203 23/01/06,11:11:58,19,09,1, 11.9,1,1, -10.103, 10465.089, 308.047, 52745.223 23/01/06,11:11:59,00,09,1, 11.9,1,1, -10.108, 10465.084, 308.047, 52745.223 23/01/06,11:11:59,01,09,1, 11.9,1,1, -10.108, 10465.081, 308.027, 52745.195 23/01/06,11:11:59,02,09,1, 11.9,1,1, -10.108, 10465.087, 308.022, 52745.174 23/01/06,11:11:59,03,09,1, 11.9,1,1, -10.108, 10465.064, 308.027, 52745.179 23/01/06,11:11:59,04,09,1, 11.9,1,1, -10.108, 10465.093, 307.993, 52745.171 23/01/06,11:11:59,05,09,1, 11.9,1,1, -10.108, 10465.064, 308.038, 52745.175 23/01/06,11:11:59,06,09,1, 11.9,1,1, -10.108, 10465.057, 308.024, 52745.149 23/01/06,11:11:59,07,09,1, 11.9,1,1, -10.108, 10465.086, 308.041, 52745.192 23/01/06,11:11:59,08,09,1, 11.9,1,1, -10.108, 10465.060, 308.025, 52745.162 23/01/06,11:11:59,09,09,1, 11.9,1,1, -10.108, 10465.056, 308.032, 52745.184 23/01/06,11:11:59,10,09,1, 11.9,1,1, -10.108, 10465.047, 308.044, 52745.189 23/01/06,11:11:59,11,09,1, 11.9,1,1, -10.108, 10465.061, 308.049, 52745.199 23/01/06,11:11:59,12,09,1, 11.9,1,1, -10.108, 10465.089, 308.015, 52745.208 23/01/06,11:11:59,13,09,1, 11.9,1,1, -10.108, 10465.055, 308.034, 52745.179 23/01/06,11:11:59,14,09,1, 11.9,1,1, -10.108, 10465.052, 308.023, 52745.150 23/01/06,11:11:59,15,09,1, 11.9,1,1, -10.108, 10465.046, 308.020, 52745.189 23/01/06,11:11:59,16,09,1, 11.9,1,1, -10.108, 10465.066, 308.041, 52745.184 23/01/06,11:11:59,17,09,1, 11.9,1,1, -10.108, 10465.053, 308.018, 52744.987 23/01/06,11:11:59,18,09,1, 11.9,1,1, -10.108, 10465.016, 308.070, 52745.237 23/01/06,11:11:59,19,09,1, 11.9,1,1, -10.108, 10465.003, 308.024, 52745.265 23/01/06,11:12:00,00,09,1, 11.8,1,1, -10.109, 10465.001, 308.024, 52745.265 23/01/06,11:12:00,01,09,1, 11.8,1,1, -10.109, 10465.026, 308.036, 52745.161 23/01/06,11:12:00,02,09,1, 11.8,1,1, -10.109, 10465.027, 307.991, 52744.965 23/01/06,11:12:00,03,09,1, 11.8,1,1, -10.109, 10465.043, 307.991, 52744.984 23/01/06,11:12:00,04,09,1, 11.8,1,1, -10.109, 10465.060, 307.978, 52744.992 23/01/06,11:12:00,05,09,1, 11.8,1,1, -10.109, 10465.032, 308.009, 52745.001 23/01/06,11:12:00,06,09,1, 11.8,1,1, -10.109, 10465.027, 308.004, 52745.036 23/01/06,11:12:00,07,09,1, 11.8,1,1, -10.109, 10464.996, 307.990, 52744.998 23/01/06,11:12:00,08,09,1, 11.8,1,1, -10.109, 10465.022, 308.029, 52745.010 23/01/06,11:12:00,09,09,1, 11.8,1,1, -10.109, 10465.025, 308.007, 52745.017 23/01/06,11:12:00,10,09,1, 11.8,1,1, -10.109, 10465.028, 308.008, 52745.013 23/01/06,11:12:00,11,09,1, 11.8,1,1, -10.109, 10465.034, 308.012, 52745.001 23/01/06,11:12:00,12,09,1, 11.8,1,1, -10.109, 10465.022, 308.019, 52745.013 23/01/06,11:12:00,13,09,1, 11.8,1,1, -10.109, 10464.994, 308.009, 52745.019 23/01/06,11:12:00,14,09,1, 11.8,1,1, -10.109, 10465.018, 307.997, 52745.014 23/01/06,11:12:00,15,09,1, 11.8,1,1, -10.109, 10465.000, 308.015, 52744.993 23/01/06,11:12:00,16,09,1, 11.8,1,1, -10.109, 10464.999, 308.000, 52745.003 23/01/06,11:12:00,17,09,1, 11.8,1,1, -10.109, 10464.986, 308.017, 52744.982 23/01/06,11:12:00,18,09,1, 11.8,1,1, -10.109, 10464.977, 308.012, 52745.035 23/01/06,11:12:00,19,09,1, 11.8,1,1, -10.109, 10465.005, 307.992, 52745.011 23/01/06,11:12:01,00,09,1, 11.9,1,1, -10.104, 10465.001, 307.992, 52745.011 23/01/06,11:12:01,01,09,1, 11.9,1,1, -10.104, 10464.986, 308.006, 52744.982 23/01/06,11:12:01,02,09,1, 11.9,1,1, -10.104, 10464.992, 307.997, 52745.036 23/01/06,11:12:01,03,09,1, 11.9,1,1, -10.104, 10464.963, 308.020, 52744.997 23/01/06,11:12:01,04,09,1, 11.9,1,1, -10.104, 10464.980, 308.013, 52745.027 23/01/06,11:12:01,05,09,1, 11.9,1,1, -10.104, 10464.980, 307.998, 52745.061 23/01/06,11:12:01,06,09,1, 11.9,1,1, -10.104, 10464.975, 308.014, 52745.008 23/01/06,11:12:01,07,09,1, 11.9,1,1, -10.104, 10464.960, 308.018, 52744.966 23/01/06,11:12:01,08,09,1, 11.9,1,1, -10.104, 10464.961, 308.041, 52745.006 23/01/06,11:12:01,09,09,1, 11.9,1,1, -10.104, 10464.942, 308.007, 52745.014 23/01/06,11:12:01,10,09,1, 11.9,1,1, -10.104, 10464.960, 308.031, 52745.032 23/01/06,11:12:01,11,09,1, 11.9,1,1, -10.104, 10464.964, 308.026, 52745.047 23/01/06,11:12:01,12,09,1, 11.9,1,1, -10.104, 10464.943, 308.009, 52745.028 23/01/06,11:12:01,13,09,1, 11.9,1,1, -10.104, 10464.960, 308.039, 52745.032 23/01/06,11:12:01,14,09,1, 11.9,1,1, -10.104, 10464.977, 308.010, 52745.053 23/01/06,11:12:01,15,09,1, 11.9,1,1, -10.104, 10464.979, 308.021, 52745.038 23/01/06,11:12:01,16,09,1, 11.9,1,1, -10.104, 10464.957, 308.021, 52745.006 23/01/06,11:12:01,17,09,1, 11.9,1,1, -10.104, 10464.946, 308.013, 52744.991 23/01/06,11:12:01,18,09,1, 11.9,1,1, -10.104, 10464.943, 308.014, 52745.004 23/01/06,11:12:01,19,09,1, 11.9,1,1, -10.104, 10464.976, 308.026, 52745.035 23/01/06,11:12:02,00,09,1, 11.9,1,1, -10.103, 10464.976, 308.026, 52745.035 23/01/06,11:12:02,01,09,1, 11.9,1,1, -10.103, 10464.948, 308.024, 52745.050 23/01/06,11:12:02,02,09,1, 11.9,1,1, -10.103, 10464.930, 308.014, 52745.044 23/01/06,11:12:02,03,09,1, 11.9,1,1, -10.103, 10464.955, 308.007, 52745.052 23/01/06,11:12:02,04,09,1, 11.9,1,1, -10.103, 10464.925, 308.029, 52745.062 23/01/06,11:12:02,05,09,1, 11.9,1,1, -10.103, 10464.923, 308.031, 52745.079 23/01/06,11:12:02,06,09,1, 11.9,1,1, -10.103, 10464.928, 308.011, 52745.009 23/01/06,11:12:02,07,09,1, 11.9,1,1, -10.103, 10464.920, 308.012, 52745.012 23/01/06,11:12:02,08,09,1, 11.9,1,1, -10.103, 10464.921, 307.999, 52744.999 23/01/06,11:12:02,09,09,1, 11.9,1,1, -10.103, 10464.878, 308.010, 52744.983 23/01/06,11:12:02,10,09,1, 11.9,1,1, -10.103, 10464.893, 308.015, 52745.009 23/01/06,11:12:02,11,09,1, 11.9,1,1, -10.103, 10464.895, 308.010, 52745.017 23/01/06,11:12:02,12,09,1, 11.9,1,1, -10.103, 10464.918, 307.994, 52745.032 23/01/06,11:12:02,13,09,1, 11.9,1,1, -10.103, 10464.924, 308.010, 52745.034 23/01/06,11:12:02,14,09,1, 11.9,1,1, -10.103, 10464.910, 308.005, 52745.018 23/01/06,11:12:02,15,09,1, 11.9,1,1, -10.103, 10464.897, 308.009, 52745.001 23/01/06,11:12:02,16,09,1, 11.9,1,1, -10.103, 10464.920, 308.030, 52745.022 23/01/06,11:12:02,17,09,1, 11.9,1,1, -10.103, 10464.888, 308.014, 52745.276 23/01/06,11:12:02,18,09,1, 11.9,1,1, -10.103, 10464.939, 308.008, 52745.039 23/01/06,11:12:02,19,09,1, 11.9,1,1, -10.103, 10464.918, 308.007, 52744.980 23/01/06,11:12:03,00,10,1, 11.9,1,1, -10.104, 10464.917, 308.007, 52744.980 23/01/06,11:12:03,01,10,1, 11.9,1,1, -10.104, 10464.894, 307.994, 52745.043 23/01/06,11:12:03,02,10,1, 11.9,1,1, -10.104, 10464.883, 308.017, 52745.083 23/01/06,11:12:03,03,10,1, 11.9,1,1, -10.104, 10464.889, 308.005, 52745.065 23/01/06,11:12:03,04,10,1, 11.9,1,1, -10.104, 10464.871, 308.025, 52745.060 23/01/06,11:12:03,05,10,1, 11.9,1,1, -10.104, 10464.878, 308.018, 52745.044 23/01/06,11:12:03,06,10,1, 11.9,1,1, -10.104, 10464.890, 308.001, 52745.021 23/01/06,11:12:03,07,10,1, 11.9,1,1, -10.104, 10464.878, 308.001, 52745.031 23/01/06,11:12:03,08,10,1, 11.9,1,1, -10.104, 10464.875, 308.028, 52745.034 23/01/06,11:12:03,09,10,1, 11.9,1,1, -10.104, 10464.876, 308.024, 52745.044 23/01/06,11:12:03,10,10,1, 11.9,1,1, -10.104, 10464.869, 308.029, 52745.066 23/01/06,11:12:03,11,10,1, 11.9,1,1, -10.104, 10464.910, 308.008, 52744.955 23/01/06,11:12:03,12,10,1, 11.9,1,1, -10.104, 10464.878, 308.025, 52745.155 23/01/06,11:12:03,13,10,1, 11.9,1,1, -10.104, 10464.875, 308.045, 52745.112 23/01/06,11:12:03,14,10,1, 11.9,1,1, -10.104, 10464.850, 308.025, 52745.078 23/01/06,11:12:03,15,10,1, 11.9,1,1, -10.104, 10464.840, 308.039, 52745.092 23/01/06,11:12:03,16,10,1, 11.9,1,1, -10.104, 10464.864, 308.031, 52745.118 23/01/06,11:12:03,17,10,1, 11.9,1,1, -10.104, 10464.844, 308.026, 52745.132 23/01/06,11:12:03,18,10,1, 11.9,1,1, -10.104, 10464.858, 308.037, 52745.093 23/01/06,11:12:03,19,10,1, 11.9,1,1, -10.104, 10464.869, 308.016, 52745.123 23/01/06,11:12:04,00,10,1, 11.8,1,1, -10.107, 10464.867, 308.016, 52745.123 23/01/06,11:12:04,01,10,1, 11.8,1,1, -10.107, 10464.872, 308.018, 52745.104 23/01/06,11:12:04,02,10,1, 11.8,1,1, -10.107, 10464.854, 308.015, 52745.088 23/01/06,11:12:04,03,10,1, 11.8,1,1, -10.107, 10464.858, 308.021, 52745.091 23/01/06,11:12:04,04,10,1, 11.8,1,1, -10.107, 10464.860, 308.005, 52745.134 23/01/06,11:12:04,05,10,1, 11.8,1,1, -10.107, 10464.848, 308.014, 52745.120 23/01/06,11:12:04,06,10,1, 11.8,1,1, -10.107, 10464.828, 308.013, 52745.117 23/01/06,11:12:04,07,10,1, 11.8,1,1, -10.107, 10464.817, 308.001, 52745.111 23/01/06,11:12:04,08,10,1, 11.8,1,1, -10.107, 10464.815, 308.020, 52745.156 23/01/06,11:12:04,09,10,1, 11.8,1,1, -10.107, 10464.828, 308.005, 52745.111 23/01/06,11:12:04,10,10,1, 11.8,1,1, -10.107, 10464.832, 308.036, 52745.092 23/01/06,11:12:04,11,10,1, 11.8,1,1, -10.107, 10464.820, 308.015, 52745.082 23/01/06,11:12:04,12,10,1, 11.8,1,1, -10.107, 10464.827, 308.035, 52745.107 23/01/06,11:12:04,13,10,1, 11.8,1,1, -10.107, 10464.845, 308.010, 52745.145 23/01/06,11:12:04,14,10,1, 11.8,1,1, -10.107, 10464.833, 308.028, 52745.180 23/01/06,11:12:04,15,10,1, 11.8,1,1, -10.107, 10464.848, 308.020, 52745.156 23/01/06,11:12:04,16,10,1, 11.8,1,1, -10.107, 10464.820, 308.027, 52745.108 23/01/06,11:12:04,17,10,1, 11.8,1,1, -10.107, 10464.860, 308.014, 52745.055 23/01/06,11:12:04,18,10,1, 11.8,1,1, -10.107, 10464.806, 308.025, 52745.108 23/01/06,11:12:04,19,10,1, 11.8,1,1, -10.107, 10464.797, 308.010, 52745.114 23/01/06,11:12:05,00,10,1, 11.9,1,1, -10.106, 10464.792, 308.010, 52745.114 23/01/06,11:12:05,01,10,1, 11.9,1,1, -10.106, 10464.822, 308.022, 52745.095 23/01/06,11:12:05,02,10,1, 11.9,1,1, -10.106, 10464.808, 308.010, 52745.142 23/01/06,11:12:05,03,10,1, 11.9,1,1, -10.106, 10464.834, 308.025, 52745.149 23/01/06,11:12:05,04,10,1, 11.9,1,1, -10.106, 10464.796, 308.031, 52745.165 23/01/06,11:12:05,05,10,1, 11.9,1,1, -10.106, 10464.810, 308.029, 52745.148 23/01/06,11:12:05,06,10,1, 11.9,1,1, -10.106, 10464.785, 308.043, 52745.155 23/01/06,11:12:05,07,10,1, 11.9,1,1, -10.106, 10464.794, 308.042, 52745.132 23/01/06,11:12:05,08,10,1, 11.9,1,1, -10.106, 10464.791, 308.032, 52745.131 23/01/06,11:12:05,09,10,1, 11.9,1,1, -10.106, 10464.789, 308.020, 52745.169 23/01/06,11:12:05,10,10,1, 11.9,1,1, -10.106, 10464.792, 308.035, 52745.148 23/01/06,11:12:05,11,10,1, 11.9,1,1, -10.106, 10464.791, 308.062, 52745.140 23/01/06,11:12:05,12,10,1, 11.9,1,1, -10.106, 10464.768, 308.040, 52745.160 23/01/06,11:12:05,13,10,1, 11.9,1,1, -10.106, 10464.781, 308.041, 52745.190 23/01/06,11:12:05,14,10,1, 11.9,1,1, -10.106, 10464.778, 308.029, 52745.188 23/01/06,11:12:05,15,10,1, 11.9,1,1, -10.106, 10464.783, 308.038, 52745.165 23/01/06,11:12:05,16,10,1, 11.9,1,1, -10.106, 10464.785, 308.016, 52745.151 23/01/06,11:12:05,17,10,1, 11.9,1,1, -10.106, 10464.768, 308.039, 52745.102 23/01/06,11:12:05,18,10,1, 11.9,1,1, -10.106, 10464.761, 308.019, 52745.126 23/01/06,11:12:05,19,10,1, 11.9,1,1, -10.106, 10464.786, 308.046, 52745.188 23/01/06,11:12:06,00,10,1, 11.8,1,1, -10.103, 10464.784, 308.046, 52745.188 23/01/06,11:12:06,01,10,1, 11.8,1,1, -10.103, 10464.770, 308.022, 52745.144 23/01/06,11:12:06,02,10,1, 11.8,1,1, -10.103, 10464.749, 308.051, 52745.148 23/01/06,11:12:06,03,10,1, 11.8,1,1, -10.103, 10464.759, 308.035, 52745.148 23/01/06,11:12:06,04,10,1, 11.8,1,1, -10.103, 10464.750, 308.053, 52745.116 23/01/06,11:12:06,05,10,1, 11.8,1,1, -10.103, 10464.735, 308.067, 52745.148 23/01/06,11:12:06,06,10,1, 11.8,1,1, -10.103, 10464.712, 308.051, 52745.138 23/01/06,11:12:06,07,10,1, 11.8,1,1, -10.103, 10464.728, 308.046, 52745.145 23/01/06,11:12:06,08,10,1, 11.8,1,1, -10.103, 10464.733, 308.049, 52745.121 23/01/06,11:12:06,09,10,1, 11.8,1,1, -10.103, 10464.732, 308.038, 52745.165 23/01/06,11:12:06,10,10,1, 11.8,1,1, -10.103, 10464.723, 308.053, 52745.146 23/01/06,11:12:06,11,10,1, 11.8,1,1, -10.103, 10464.719, 308.060, 52745.144 23/01/06,11:12:06,12,10,1, 11.8,1,1, -10.103, 10464.732, 308.029, 52745.156 23/01/06,11:12:06,13,10,1, 11.8,1,1, -10.103, 10464.714, 308.035, 52745.183 23/01/06,11:12:06,14,10,1, 11.8,1,1, -10.103, 10464.712, 308.026, 52745.169 23/01/06,11:12:06,15,10,1, 11.8,1,1, -10.103, 10464.706, 308.042, 52745.126 23/01/06,11:12:06,16,10,1, 11.8,1,1, -10.103, 10464.709, 308.055, 52745.165 23/01/06,11:12:06,17,10,1, 11.8,1,1, -10.103, 10464.693, 308.064, 52745.166 23/01/06,11:12:06,18,10,1, 11.8,1,1, -10.103, 10464.694, 308.063, 52745.165 23/01/06,11:12:06,19,10,1, 11.8,1,1, -10.103, 10464.695, 308.060, 52745.192 23/01/06,11:12:07,00,10,1, 11.8,1,1, -10.102, 10464.692, 308.060, 52745.192 23/01/06,11:12:07,01,10,1, 11.8,1,1, -10.102, 10464.699, 308.060, 52745.174 23/01/06,11:12:07,02,10,1, 11.8,1,1, -10.102, 10464.698, 308.059, 52745.195 23/01/06,11:12:07,03,10,1, 11.8,1,1, -10.102, 10464.678, 308.065, 52745.356 23/01/06,11:12:07,04,10,1, 11.8,1,1, -10.102, 10464.668, 308.055, 52745.251 23/01/06,11:12:07,05,10,1, 11.8,1,1, -10.102, 10464.664, 308.059, 52745.195 23/01/06,11:12:07,06,10,1, 11.8,1,1, -10.102, 10464.688, 308.084, 52745.154 23/01/06,11:12:07,07,10,1, 11.8,1,1, -10.102, 10464.670, 308.080, 52745.175 23/01/06,11:12:07,08,10,1, 11.8,1,1, -10.102, 10464.669, 308.072, 52745.182 23/01/06,11:12:07,09,10,1, 11.8,1,1, -10.102, 10464.646, 308.092, 52745.180 23/01/06,11:12:07,10,10,1, 11.8,1,1, -10.102, 10464.644, 308.072, 52745.224 23/01/06,11:12:07,11,10,1, 11.8,1,1, -10.102, 10464.654, 308.083, 52745.154 23/01/06,11:12:07,12,10,1, 11.8,1,1, -10.102, 10464.644, 308.090, 52745.153 23/01/06,11:12:07,13,10,1, 11.8,1,1, -10.102, 10464.654, 308.064, 52745.155 23/01/06,11:12:07,14,10,1, 11.8,1,1, -10.102, 10464.655, 308.080, 52745.165 23/01/06,11:12:07,15,10,1, 11.8,1,1, -10.102, 10464.648, 308.084, 52745.129 23/01/06,11:12:07,16,10,1, 11.8,1,1, -10.102, 10464.669, 308.074, 52745.167 23/01/06,11:12:07,17,10,1, 11.8,1,1, -10.102, 10464.640, 308.093, 52745.158 23/01/06,11:12:07,18,10,1, 11.8,1,1, -10.102, 10464.641, 308.094, 52745.202 23/01/06,11:12:07,19,10,1, 11.8,1,1, -10.102, 10464.659, 308.064, 52745.184 23/01/06,11:12:08,00,09,1, 11.9,1,1, -10.106, 10464.659, 308.064, 52745.184 23/01/06,11:12:08,01,09,1, 11.9,1,1, -10.106, 10464.643, 308.088, 52745.199 23/01/06,11:12:08,02,09,1, 11.9,1,1, -10.106, 10464.637, 308.094, 52745.220 23/01/06,11:12:08,03,09,1, 11.9,1,1, -10.106, 10464.665, 308.087, 52745.190 23/01/06,11:12:08,04,09,1, 11.9,1,1, -10.106, 10464.605, 308.108, 52745.186 23/01/06,11:12:08,05,09,1, 11.9,1,1, -10.106, 10464.638, 308.075, 52745.187 23/01/06,11:12:08,06,09,1, 11.9,1,1, -10.106, 10464.632, 308.066, 52745.229 23/01/06,11:12:08,07,09,1, 11.9,1,1, -10.106, 10464.598, 308.087, 52745.179 23/01/06,11:12:08,08,09,1, 11.9,1,1, -10.106, 10464.600, 308.083, 52745.218 23/01/06,11:12:08,09,09,1, 11.9,1,1, -10.106, 10464.620, 308.081, 52745.211 23/01/06,11:12:08,10,09,1, 11.9,1,1, -10.106, 10464.612, 308.107, 52745.201 23/01/06,11:12:08,11,09,1, 11.9,1,1, -10.106, 10464.627, 308.108, 52745.208 23/01/06,11:12:08,12,09,1, 11.9,1,1, -10.106, 10464.607, 308.101, 52745.210 23/01/06,11:12:08,13,09,1, 11.9,1,1, -10.106, 10464.618, 308.108, 52745.180 23/01/06,11:12:08,14,09,1, 11.9,1,1, -10.106, 10464.625, 308.105, 52745.226 23/01/06,11:12:08,15,09,1, 11.9,1,1, -10.106, 10464.597, 308.102, 52745.197 23/01/06,11:12:08,16,09,1, 11.9,1,1, -10.106, 10464.599, 308.099, 52745.239 23/01/06,11:12:08,17,09,1, 11.9,1,1, -10.106, 10464.591, 308.116, 52745.238 23/01/06,11:12:08,18,09,1, 11.9,1,1, -10.106, 10464.614, 308.094, 52745.219 23/01/06,11:12:08,19,09,1, 11.9,1,1, -10.106, 10464.602, 308.082, 52745.207 23/01/06,11:12:09,00,10,1, 11.9,1,1, -10.110, 10464.600, 308.082, 52745.207 23/01/06,11:12:09,01,10,1, 11.9,1,1, -10.110, 10464.590, 308.093, 52745.201 23/01/06,11:12:09,02,10,1, 11.9,1,1, -10.110, 10464.576, 308.072, 52745.198 23/01/06,11:12:09,03,10,1, 11.9,1,1, -10.110, 10464.594, 308.076, 52745.223 23/01/06,11:12:09,04,10,1, 11.9,1,1, -10.110, 10464.554, 308.077, 52745.252 23/01/06,11:12:09,05,10,1, 11.9,1,1, -10.110, 10464.558, 308.090, 52745.249 23/01/06,11:12:09,06,10,1, 11.9,1,1, -10.110, 10464.556, 308.089, 52745.255 23/01/06,11:12:09,07,10,1, 11.9,1,1, -10.110, 10464.556, 308.092, 52745.252 23/01/06,11:12:09,08,10,1, 11.9,1,1, -10.110, 10464.566, 308.092, 52745.219 23/01/06,11:12:09,09,10,1, 11.9,1,1, -10.110, 10464.541, 308.083, 52745.256 23/01/06,11:12:09,10,10,1, 11.9,1,1, -10.110, 10464.559, 308.087, 52745.235 23/01/06,11:12:09,11,10,1, 11.9,1,1, -10.110, 10464.533, 308.080, 52745.236 23/01/06,11:12:09,12,10,1, 11.9,1,1, -10.110, 10464.558, 308.111, 52745.243 23/01/06,11:12:09,13,10,1, 11.9,1,1, -10.110, 10464.550, 308.126, 52745.230 23/01/06,11:12:09,14,10,1, 11.9,1,1, -10.110, 10464.547, 308.110, 52745.212 23/01/06,11:12:09,15,10,1, 11.9,1,1, -10.110, 10464.541, 308.115, 52745.229 23/01/06,11:12:09,16,10,1, 11.9,1,1, -10.110, 10464.538, 308.121, 52745.224 23/01/06,11:12:09,17,10,1, 11.9,1,1, -10.110, 10464.544, 308.118, 52745.206 23/01/06,11:12:09,18,10,1, 11.9,1,1, -10.110, 10464.535, 308.116, 52745.214 23/01/06,11:12:09,19,10,1, 11.9,1,1, -10.110, 10464.525, 308.134, 52745.234 23/01/06,11:12:10,00,10,1, 11.8,1,1, -10.103, 10464.525, 308.134, 52745.234 23/01/06,11:12:10,01,10,1, 11.8,1,1, -10.103, 10464.560, 308.118, 52745.274 23/01/06,11:12:10,02,10,1, 11.8,1,1, -10.103, 10464.527, 308.126, 52745.240 23/01/06,11:12:10,03,10,1, 11.8,1,1, -10.103, 10464.526, 308.129, 52745.270 23/01/06,11:12:10,04,10,1, 11.8,1,1, -10.103, 10464.528, 308.141, 52745.257 23/01/06,11:12:10,05,10,1, 11.8,1,1, -10.103, 10464.525, 308.131, 52745.267 23/01/06,11:12:10,06,10,1, 11.8,1,1, -10.103, 10464.509, 308.134, 52745.219 23/01/06,11:12:10,07,10,1, 11.8,1,1, -10.103, 10464.525, 308.127, 52745.280 23/01/06,11:12:10,08,10,1, 11.8,1,1, -10.103, 10464.532, 308.145, 52745.305 23/01/06,11:12:10,09,10,1, 11.8,1,1, -10.103, 10464.516, 308.153, 52745.271 23/01/06,11:12:10,10,10,1, 11.8,1,1, -10.103, 10464.509, 308.145, 52745.279 23/01/06,11:12:10,11,10,1, 11.8,1,1, -10.103, 10464.519, 308.141, 52745.272 23/01/06,11:12:10,12,10,1, 11.8,1,1, -10.103, 10464.520, 308.139, 52745.301 23/01/06,11:12:10,13,10,1, 11.8,1,1, -10.103, 10464.500, 308.139, 52745.284 23/01/06,11:12:10,14,10,1, 11.8,1,1, -10.103, 10464.507, 308.143, 52745.268 23/01/06,11:12:10,15,10,1, 11.8,1,1, -10.103, 10464.469, 308.138, 52745.473 23/01/06,11:12:10,16,10,1, 11.8,1,1, -10.103, 10464.485, 308.141, 52745.553 23/01/06,11:12:10,17,10,1, 11.8,1,1, -10.103, 10464.515, 308.141, 52745.255 23/01/06,11:12:10,18,10,1, 11.8,1,1, -10.103, 10464.511, 308.132, 52745.217 23/01/06,11:12:10,19,10,1, 11.8,1,1, -10.103, 10464.498, 308.134, 52745.274 23/01/06,11:12:11,00,10,1, 11.9,1,1, -10.110, 10464.492, 308.134, 52745.274 23/01/06,11:12:11,01,10,1, 11.9,1,1, -10.110, 10464.484, 308.133, 52745.272 23/01/06,11:12:11,02,10,1, 11.9,1,1, -10.110, 10464.481, 308.143, 52745.278 23/01/06,11:12:11,03,10,1, 11.9,1,1, -10.110, 10464.479, 308.140, 52745.278 23/01/06,11:12:11,04,10,1, 11.9,1,1, -10.110, 10464.474, 308.141, 52745.283 23/01/06,11:12:11,05,10,1, 11.9,1,1, -10.110, 10464.480, 308.142, 52745.263 23/01/06,11:12:11,06,10,1, 11.9,1,1, -10.110, 10464.459, 308.143, 52745.308 23/01/06,11:12:11,07,10,1, 11.9,1,1, -10.110, 10464.470, 308.135, 52745.310 23/01/06,11:12:11,08,10,1, 11.9,1,1, -10.110, 10464.462, 308.130, 52745.289 23/01/06,11:12:11,09,10,1, 11.9,1,1, -10.110, 10464.467, 308.144, 52745.355 23/01/06,11:12:11,10,10,1, 11.9,1,1, -10.110, 10464.478, 308.151, 52745.352 23/01/06,11:12:11,11,10,1, 11.9,1,1, -10.110, 10464.477, 308.174, 52745.322 23/01/06,11:12:11,12,10,1, 11.9,1,1, -10.110, 10464.450, 308.147, 52745.288 23/01/06,11:12:11,13,10,1, 11.9,1,1, -10.110, 10464.447, 308.171, 52745.283 23/01/06,11:12:11,14,10,1, 11.9,1,1, -10.110, 10464.455, 308.183, 52745.293 23/01/06,11:12:11,15,10,1, 11.9,1,1, -10.110, 10464.437, 308.168, 52745.297 23/01/06,11:12:11,16,10,1, 11.9,1,1, -10.110, 10464.428, 308.154, 52745.282 23/01/06,11:12:11,17,10,1, 11.9,1,1, -10.110, 10464.440, 308.171, 52745.292 23/01/06,11:12:11,18,10,1, 11.9,1,1, -10.110, 10464.435, 308.164, 52745.337 23/01/06,11:12:11,19,10,1, 11.9,1,1, -10.110, 10464.424, 308.168, 52745.318 23/01/06,11:12:12,00,10,1, 11.9,1,1, -10.103, 10464.417, 308.168, 52745.318 23/01/06,11:12:12,01,10,1, 11.9,1,1, -10.103, 10464.409, 308.181, 52745.283 23/01/06,11:12:12,02,10,1, 11.9,1,1, -10.103, 10464.415, 308.187, 52745.294 23/01/06,11:12:12,03,10,1, 11.9,1,1, -10.103, 10464.400, 308.194, 52745.299 23/01/06,11:12:12,04,10,1, 11.9,1,1, -10.103, 10464.408, 308.156, 52745.301 23/01/06,11:12:12,05,10,1, 11.9,1,1, -10.103, 10464.403, 308.170, 52745.298 23/01/06,11:12:12,06,10,1, 11.9,1,1, -10.103, 10464.374, 308.150, 52745.299 23/01/06,11:12:12,07,10,1, 11.9,1,1, -10.103, 10464.386, 308.188, 52745.306 23/01/06,11:12:12,08,10,1, 11.9,1,1, -10.103, 10464.387, 308.179, 52745.337 23/01/06,11:12:12,09,10,1, 11.9,1,1, -10.103, 10464.406, 308.184, 52745.310 23/01/06,11:12:12,10,10,1, 11.9,1,1, -10.103, 10464.411, 308.205, 52745.293 23/01/06,11:12:12,11,10,1, 11.9,1,1, -10.103, 10464.402, 308.180, 52745.313 23/01/06,11:12:12,12,10,1, 11.9,1,1, -10.103, 10464.398, 308.190, 52745.296 23/01/06,11:12:12,13,10,1, 11.9,1,1, -10.103, 10464.407, 308.189, 52745.320 23/01/06,11:12:12,14,10,1, 11.9,1,1, -10.103, 10464.396, 308.183, 52745.322 23/01/06,11:12:12,15,10,1, 11.9,1,1, -10.103, 10464.387, 308.175, 52745.318 23/01/06,11:12:12,16,10,1, 11.9,1,1, -10.103, 10464.407, 308.184, 52745.364 23/01/06,11:12:12,17,10,1, 11.9,1,1, -10.103, 10464.387, 308.190, 52745.347 23/01/06,11:12:12,18,10,1, 11.9,1,1, -10.103, 10464.382, 308.173, 52745.365 23/01/06,11:12:12,19,10,1, 11.9,1,1, -10.103, 10464.405, 308.181, 52745.334 23/01/06,11:12:13,00,10,1, 11.8,1,1, -10.106, 10464.400, 308.181, 52745.334 23/01/06,11:12:13,01,10,1, 11.8,1,1, -10.106, 10464.383, 308.224, 52745.305 23/01/06,11:12:13,02,10,1, 11.8,1,1, -10.106, 10464.385, 308.206, 52745.341 23/01/06,11:12:13,03,10,1, 11.8,1,1, -10.106, 10464.379, 308.195, 52745.342 23/01/06,11:12:13,04,10,1, 11.8,1,1, -10.106, 10464.358, 308.210, 52745.329 23/01/06,11:12:13,05,10,1, 11.8,1,1, -10.106, 10464.382, 308.194, 52745.326 23/01/06,11:12:13,06,10,1, 11.8,1,1, -10.106, 10464.371, 308.200, 52745.366 23/01/06,11:12:13,07,10,1, 11.8,1,1, -10.106, 10464.380, 308.199, 52745.349 23/01/06,11:12:13,08,10,1, 11.8,1,1, -10.106, 10464.381, 308.218, 52745.337 23/01/06,11:12:13,09,10,1, 11.8,1,1, -10.106, 10464.369, 308.202, 52745.365 23/01/06,11:12:13,10,10,1, 11.8,1,1, -10.106, 10464.360, 308.196, 52745.328 23/01/06,11:12:13,11,10,1, 11.8,1,1, -10.106, 10464.345, 308.211, 52745.308 23/01/06,11:12:13,12,10,1, 11.8,1,1, -10.106, 10464.351, 308.195, 52745.329 23/01/06,11:12:13,13,10,1, 11.8,1,1, -10.106, 10464.368, 308.214, 52745.353 23/01/06,11:12:13,14,10,1, 11.8,1,1, -10.106, 10464.352, 308.212, 52745.374 23/01/06,11:12:13,15,10,1, 11.8,1,1, -10.106, 10464.353, 308.189, 52745.347 23/01/06,11:12:13,16,10,1, 11.8,1,1, -10.106, 10464.366, 308.215, 52745.364 23/01/06,11:12:13,17,10,1, 11.8,1,1, -10.106, 10464.328, 308.198, 52745.347 23/01/06,11:12:13,18,10,1, 11.8,1,1, -10.106, 10464.331, 308.204, 52745.345 23/01/06,11:12:13,19,10,1, 11.8,1,1, -10.106, 10464.366, 308.191, 52745.370 23/01/06,11:12:14,00,10,1, 11.9,1,1, -10.109, 10464.358, 308.191, 52745.370 23/01/06,11:12:14,01,10,1, 11.9,1,1, -10.109, 10464.336, 308.196, 52745.319 23/01/06,11:12:14,02,10,1, 11.9,1,1, -10.109, 10464.343, 308.214, 52745.412 23/01/06,11:12:14,03,10,1, 11.9,1,1, -10.109, 10464.336, 308.194, 52745.413 23/01/06,11:12:14,04,10,1, 11.9,1,1, -10.109, 10464.333, 308.212, 52745.357 23/01/06,11:12:14,05,10,1, 11.9,1,1, -10.109, 10464.322, 308.210, 52745.370 23/01/06,11:12:14,06,10,1, 11.9,1,1, -10.109, 10464.332, 308.216, 52745.375 23/01/06,11:12:14,07,10,1, 11.9,1,1, -10.109, 10464.327, 308.211, 52745.381 23/01/06,11:12:14,08,10,1, 11.9,1,1, -10.109, 10464.307, 308.223, 52745.356 23/01/06,11:12:14,09,10,1, 11.9,1,1, -10.109, 10464.293, 308.210, 52745.337 23/01/06,11:12:14,10,10,1, 11.9,1,1, -10.109, 10464.299, 308.232, 52745.337 23/01/06,11:12:14,11,10,1, 11.9,1,1, -10.109, 10464.319, 308.218, 52745.346 23/01/06,11:12:14,12,10,1, 11.9,1,1, -10.109, 10464.305, 308.230, 52745.374 23/01/06,11:12:14,13,10,1, 11.9,1,1, -10.109, 10464.294, 308.234, 52745.395 23/01/06,11:12:14,14,10,1, 11.9,1,1, -10.109, 10464.294, 308.197, 52745.377 23/01/06,11:12:14,15,10,1, 11.9,1,1, -10.109, 10464.291, 308.200, 52745.389 23/01/06,11:12:14,16,10,1, 11.9,1,1, -10.109, 10464.301, 308.205, 52745.360 23/01/06,11:12:14,17,10,1, 11.9,1,1, -10.109, 10464.297, 308.215, 52745.361 23/01/06,11:12:14,18,10,1, 11.9,1,1, -10.109, 10464.295, 308.230, 52745.339 23/01/06,11:12:14,19,10,1, 11.9,1,1, -10.109, 10464.270, 308.230, 52745.357 23/01/06,11:12:15,00,09,1, 11.8,1,1, -10.108, 10464.267, 308.230, 52745.357 23/01/06,11:12:15,01,09,1, 11.8,1,1, -10.108, 10464.282, 308.212, 52745.366 23/01/06,11:12:15,02,09,1, 11.8,1,1, -10.108, 10464.270, 308.240, 52745.370 23/01/06,11:12:15,03,09,1, 11.8,1,1, -10.108, 10464.272, 308.234, 52745.430 23/01/06,11:12:15,04,09,1, 11.8,1,1, -10.108, 10464.274, 308.227, 52745.355 23/01/06,11:12:15,05,09,1, 11.8,1,1, -10.108, 10464.259, 308.251, 52745.390 23/01/06,11:12:15,06,09,1, 11.8,1,1, -10.108, 10464.259, 308.219, 52745.374 23/01/06,11:12:15,07,09,1, 11.8,1,1, -10.108, 10464.274, 308.250, 52745.351 23/01/06,11:12:15,08,09,1, 11.8,1,1, -10.108, 10464.261, 308.214, 52745.341 23/01/06,11:12:15,09,09,1, 11.8,1,1, -10.108, 10464.264, 308.238, 52745.398 23/01/06,11:12:15,10,09,1, 11.8,1,1, -10.108, 10464.290, 308.231, 52745.373 23/01/06,11:12:15,11,09,1, 11.8,1,1, -10.108, 10464.293, 308.220, 52745.390 23/01/06,11:12:15,12,09,1, 11.8,1,1, -10.108, 10464.266, 308.239, 52745.418 23/01/06,11:12:15,13,09,1, 11.8,1,1, -10.108, 10464.256, 308.220, 52745.390 23/01/06,11:12:15,14,09,1, 11.8,1,1, -10.108, 10464.258, 308.224, 52745.398 23/01/06,11:12:15,15,09,1, 11.8,1,1, -10.108, 10464.258, 308.240, 52745.404 23/01/06,11:12:15,16,09,1, 11.8,1,1, -10.108, 10464.261, 308.213, 52745.397 23/01/06,11:12:15,17,09,1, 11.8,1,1, -10.108, 10464.239, 308.230, 52745.394 23/01/06,11:12:15,18,09,1, 11.8,1,1, -10.108, 10464.241, 308.241, 52745.401 23/01/06,11:12:15,19,09,1, 11.8,1,1, -10.108, 10464.243, 308.256, 52745.456 23/01/06,11:12:16,00,09,1, 11.8,1,1, -10.104, 10464.242, 308.256, 52745.456 23/01/06,11:12:16,01,09,1, 11.8,1,1, -10.104, 10464.229, 308.249, 52745.432 23/01/06,11:12:16,02,09,1, 11.8,1,1, -10.104, 10464.222, 308.262, 52745.443 23/01/06,11:12:16,03,09,1, 11.8,1,1, -10.104, 10464.222, 308.252, 52745.405 23/01/06,11:12:16,04,09,1, 11.8,1,1, -10.104, 10464.240, 308.251, 52745.435 23/01/06,11:12:16,05,09,1, 11.8,1,1, -10.104, 10464.220, 308.235, 52745.391 23/01/06,11:12:16,06,09,1, 11.8,1,1, -10.104, 10464.229, 308.257, 52745.358 23/01/06,11:12:16,07,09,1, 11.8,1,1, -10.104, 10464.213, 308.256, 52745.371 23/01/06,11:12:16,08,09,1, 11.8,1,1, -10.104, 10464.223, 308.258, 52745.404 23/01/06,11:12:16,09,09,1, 11.8,1,1, -10.104, 10464.194, 308.229, 52745.397 23/01/06,11:12:16,10,09,1, 11.8,1,1, -10.104, 10464.241, 308.272, 52745.423 23/01/06,11:12:16,11,09,1, 11.8,1,1, -10.104, 10464.199, 308.270, 52745.436 23/01/06,11:12:16,12,09,1, 11.8,1,1, -10.104, 10464.194, 308.263, 52745.424 23/01/06,11:12:16,13,09,1, 11.8,1,1, -10.104, 10464.199, 308.266, 52745.412 23/01/06,11:12:16,14,09,1, 11.8,1,1, -10.104, 10464.193, 308.236, 52745.396 23/01/06,11:12:16,15,09,1, 11.8,1,1, -10.104, 10464.208, 308.265, 52745.392 23/01/06,11:12:16,16,09,1, 11.8,1,1, -10.104, 10464.202, 308.280, 52745.378 23/01/06,11:12:16,17,09,1, 11.8,1,1, -10.104, 10464.211, 308.268, 52745.447 23/01/06,11:12:16,18,09,1, 11.8,1,1, -10.104, 10464.176, 308.255, 52745.415 23/01/06,11:12:16,19,09,1, 11.8,1,1, -10.104, 10464.199, 308.255, 52745.439 23/01/06,11:12:17,00,09,1, 11.9,1,1, -10.108, 10464.191, 308.255, 52745.439 23/01/06,11:12:17,01,09,1, 11.9,1,1, -10.108, 10464.201, 308.263, 52745.282 23/01/06,11:12:17,02,09,1, 11.9,1,1, -10.108, 10464.174, 308.261, 52745.449 23/01/06,11:12:17,03,09,1, 11.9,1,1, -10.108, 10464.181, 308.267, 52745.445 23/01/06,11:12:17,04,09,1, 11.9,1,1, -10.108, 10464.168, 308.272, 52745.445 23/01/06,11:12:17,05,09,1, 11.9,1,1, -10.108, 10464.166, 308.293, 52745.434 23/01/06,11:12:17,06,09,1, 11.9,1,1, -10.108, 10464.159, 308.285, 52745.453 23/01/06,11:12:17,07,09,1, 11.9,1,1, -10.108, 10464.149, 308.281, 52745.442 23/01/06,11:12:17,08,09,1, 11.9,1,1, -10.108, 10464.167, 308.274, 52745.431 23/01/06,11:12:17,09,09,1, 11.9,1,1, -10.108, 10464.169, 308.263, 52745.486 23/01/06,11:12:17,10,09,1, 11.9,1,1, -10.108, 10464.145, 308.274, 52745.414 23/01/06,11:12:17,11,09,1, 11.9,1,1, -10.108, 10464.156, 308.274, 52745.412 23/01/06,11:12:17,12,09,1, 11.9,1,1, -10.108, 10464.149, 308.261, 52745.444 23/01/06,11:12:17,13,09,1, 11.9,1,1, -10.108, 10464.135, 308.269, 52745.426 23/01/06,11:12:17,14,09,1, 11.9,1,1, -10.108, 10464.145, 308.271, 52745.456 23/01/06,11:12:17,15,09,1, 11.9,1,1, -10.108, 10464.162, 308.259, 52745.468 23/01/06,11:12:17,16,09,1, 11.9,1,1, -10.108, 10464.159, 308.275, 52745.515 23/01/06,11:12:17,17,09,1, 11.9,1,1, -10.108, 10464.116, 308.267, 52745.494 23/01/06,11:12:17,18,09,1, 11.9,1,1, -10.108, 10464.163, 308.270, 52745.487 23/01/06,11:12:17,19,09,1, 11.9,1,1, -10.108, 10464.125, 308.274, 52745.455 23/01/06,11:12:18,00,09,1, 11.9,1,1, -10.110, 10464.125, 308.274, 52745.455 23/01/06,11:12:18,01,09,1, 11.9,1,1, -10.110, 10464.138, 308.273, 52745.482 23/01/06,11:12:18,02,09,1, 11.9,1,1, -10.110, 10464.143, 308.288, 52745.456 23/01/06,11:12:18,03,09,1, 11.9,1,1, -10.110, 10464.142, 308.295, 52745.473 23/01/06,11:12:18,04,09,1, 11.9,1,1, -10.110, 10464.138, 308.294, 52745.446 23/01/06,11:12:18,05,09,1, 11.9,1,1, -10.110, 10464.121, 308.297, 52745.462 23/01/06,11:12:18,06,09,1, 11.9,1,1, -10.110, 10464.117, 308.298, 52745.514 23/01/06,11:12:18,07,09,1, 11.9,1,1, -10.110, 10464.126, 308.294, 52745.456 23/01/06,11:12:18,08,09,1, 11.9,1,1, -10.110, 10464.120, 308.303, 52745.468 23/01/06,11:12:18,09,09,1, 11.9,1,1, -10.110, 10464.103, 308.308, 52745.472 23/01/06,11:12:18,10,09,1, 11.9,1,1, -10.110, 10464.088, 308.301, 52745.438 23/01/06,11:12:18,11,09,1, 11.9,1,1, -10.110, 10464.092, 308.278, 52745.453 23/01/06,11:12:18,12,09,1, 11.9,1,1, -10.110, 10464.106, 308.282, 52745.457 23/01/06,11:12:18,13,09,1, 11.9,1,1, -10.110, 10464.096, 308.314, 52745.441 23/01/06,11:12:18,14,09,1, 11.9,1,1, -10.110, 10464.116, 308.313, 52745.537 23/01/06,11:12:18,15,09,1, 11.9,1,1, -10.110, 10464.065, 308.299, 52745.515 23/01/06,11:12:18,16,09,1, 11.9,1,1, -10.110, 10464.094, 308.301, 52745.471 23/01/06,11:12:18,17,09,1, 11.9,1,1, -10.110, 10464.088, 308.294, 52745.472 23/01/06,11:12:18,18,09,1, 11.9,1,1, -10.110, 10464.109, 308.303, 52745.486 23/01/06,11:12:18,19,09,1, 11.9,1,1, -10.110, 10464.095, 308.265, 52745.436 23/01/06,11:12:19,00,10,1, 11.9,1,1, -10.108, 10464.091, 308.265, 52745.436 23/01/06,11:12:19,01,10,1, 11.9,1,1, -10.108, 10464.102, 308.274, 52745.488 23/01/06,11:12:19,02,10,1, 11.9,1,1, -10.108, 10464.073, 308.296, 52745.494 23/01/06,11:12:19,03,10,1, 11.9,1,1, -10.108, 10464.081, 308.301, 52745.512 23/01/06,11:12:19,04,10,1, 11.9,1,1, -10.108, 10464.061, 308.289, 52745.536 23/01/06,11:12:19,05,10,1, 11.9,1,1, -10.108, 10464.078, 308.289, 52745.573 23/01/06,11:12:19,06,10,1, 11.9,1,1, -10.108, 10464.062, 308.311, 52745.554 23/01/06,11:12:19,07,10,1, 11.9,1,1, -10.108, 10464.071, 308.319, 52745.558 23/01/06,11:12:19,08,10,1, 11.9,1,1, -10.108, 10464.041, 308.277, 52745.512 23/01/06,11:12:19,09,10,1, 11.9,1,1, -10.108, 10464.053, 308.285, 52745.508 23/01/06,11:12:19,10,10,1, 11.9,1,1, -10.108, 10464.064, 308.323, 52745.481 23/01/06,11:12:19,11,10,1, 11.9,1,1, -10.108, 10464.060, 308.295, 52745.495 23/01/06,11:12:19,12,10,1, 11.9,1,1, -10.108, 10464.044, 308.304, 52745.545 23/01/06,11:12:19,13,10,1, 11.9,1,1, -10.108, 10464.053, 308.319, 52745.481 23/01/06,11:12:19,14,10,1, 11.9,1,1, -10.108, 10464.055, 308.307, 52745.539 23/01/06,11:12:19,15,10,1, 11.9,1,1, -10.108, 10464.054, 308.316, 52745.535 23/01/06,11:12:19,16,10,1, 11.9,1,1, -10.108, 10464.036, 308.292, 52745.478 23/01/06,11:12:19,17,10,1, 11.9,1,1, -10.108, 10464.019, 308.308, 52745.509 23/01/06,11:12:19,18,10,1, 11.9,1,1, -10.108, 10464.046, 308.334, 52745.525 23/01/06,11:12:19,19,10,1, 11.9,1,1, -10.108, 10464.047, 308.337, 52745.495 23/01/06,11:12:20,00,09,1, 11.9,1,1, -10.104, 10464.041, 308.337, 52745.495 23/01/06,11:12:20,01,09,1, 11.9,1,1, -10.104, 10464.059, 308.323, 52745.539 23/01/06,11:12:20,02,09,1, 11.9,1,1, -10.104, 10464.013, 308.295, 52745.536 23/01/06,11:12:20,03,09,1, 11.9,1,1, -10.104, 10463.999, 308.311, 52745.503 23/01/06,11:12:20,04,09,1, 11.9,1,1, -10.104, 10464.031, 308.313, 52745.530 23/01/06,11:12:20,05,09,1, 11.9,1,1, -10.104, 10464.004, 308.328, 52745.555 23/01/06,11:12:20,06,09,1, 11.9,1,1, -10.104, 10464.037, 308.346, 52745.502 23/01/06,11:12:20,07,09,1, 11.9,1,1, -10.104, 10464.009, 308.346, 52745.500 23/01/06,11:12:20,08,09,1, 11.9,1,1, -10.104, 10464.031, 308.335, 52745.565 23/01/06,11:12:20,09,09,1, 11.9,1,1, -10.104, 10464.001, 308.334, 52745.551 23/01/06,11:12:20,10,09,1, 11.9,1,1, -10.104, 10464.001, 308.334, 52745.526 23/01/06,11:12:20,11,09,1, 11.9,1,1, -10.104, 10464.022, 308.336, 52745.544 23/01/06,11:12:20,12,09,1, 11.9,1,1, -10.104, 10463.992, 308.334, 52745.561 23/01/06,11:12:20,13,09,1, 11.9,1,1, -10.104, 10463.986, 308.336, 52745.560 23/01/06,11:12:20,14,09,1, 11.9,1,1, -10.104, 10464.014, 308.317, 52745.530 23/01/06,11:12:20,15,09,1, 11.9,1,1, -10.104, 10463.988, 308.335, 52745.506 23/01/06,11:12:20,16,09,1, 11.9,1,1, -10.104, 10463.997, 308.316, 52745.550 23/01/06,11:12:20,17,09,1, 11.9,1,1, -10.104, 10463.986, 308.326, 52745.515 23/01/06,11:12:20,18,09,1, 11.9,1,1, -10.104, 10463.966, 308.340, 52745.508 23/01/06,11:12:20,19,09,1, 11.9,1,1, -10.104, 10463.992, 308.337, 52745.529 23/01/06,11:12:21,00,09,1, 11.8,1,1, -10.101, 10463.991, 308.337, 52745.529 23/01/06,11:12:21,01,09,1, 11.8,1,1, -10.101, 10463.985, 308.343, 52745.551 23/01/06,11:12:21,02,09,1, 11.8,1,1, -10.101, 10463.970, 308.326, 52745.506 23/01/06,11:12:21,03,09,1, 11.8,1,1, -10.101, 10463.980, 308.335, 52745.530 23/01/06,11:12:21,04,09,1, 11.8,1,1, -10.101, 10463.941, 308.360, 52745.523 23/01/06,11:12:21,05,09,1, 11.8,1,1, -10.101, 10463.960, 308.345, 52745.531 23/01/06,11:12:21,06,09,1, 11.8,1,1, -10.101, 10463.943, 308.356, 52745.546 23/01/06,11:12:21,07,09,1, 11.8,1,1, -10.101, 10463.977, 308.346, 52745.556 23/01/06,11:12:21,08,09,1, 11.8,1,1, -10.101, 10463.954, 308.352, 52745.562 23/01/06,11:12:21,09,09,1, 11.8,1,1, -10.101, 10463.970, 308.346, 52745.596 23/01/06,11:12:21,10,09,1, 11.8,1,1, -10.101, 10463.955, 308.344, 52745.559 23/01/06,11:12:21,11,09,1, 11.8,1,1, -10.101, 10463.954, 308.354, 52745.573 23/01/06,11:12:21,12,09,1, 11.8,1,1, -10.101, 10463.956, 308.362, 52745.557 23/01/06,11:12:21,13,09,1, 11.8,1,1, -10.101, 10463.956, 308.367, 52745.591 23/01/06,11:12:21,14,09,1, 11.8,1,1, -10.101, 10463.944, 308.365, 52745.574 23/01/06,11:12:21,15,09,1, 11.8,1,1, -10.101, 10463.939, 308.335, 52745.573 23/01/06,11:12:21,16,09,1, 11.8,1,1, -10.101, 10463.942, 308.350, 52745.554 23/01/06,11:12:21,17,09,1, 11.8,1,1, -10.101, 10463.944, 308.366, 52745.614 23/01/06,11:12:21,18,09,1, 11.8,1,1, -10.101, 10463.945, 308.357, 52745.579 23/01/06,11:12:21,19,09,1, 11.8,1,1, -10.101, 10463.929, 308.373, 52745.610 23/01/06,11:12:22,00,09,1, 11.8,1,1, -10.105, 10463.924, 308.373, 52745.610 23/01/06,11:12:22,01,09,1, 11.8,1,1, -10.105, 10463.930, 308.348, 52745.595 23/01/06,11:12:22,02,09,1, 11.8,1,1, -10.105, 10463.926, 308.353, 52745.584 23/01/06,11:12:22,03,09,1, 11.8,1,1, -10.105, 10463.897, 308.330, 52745.567 23/01/06,11:12:22,04,09,1, 11.8,1,1, -10.105, 10463.896, 308.336, 52745.591 23/01/06,11:12:22,05,09,1, 11.8,1,1, -10.105, 10463.924, 308.361, 52745.603 23/01/06,11:12:22,06,09,1, 11.8,1,1, -10.105, 10463.910, 308.356, 52745.566 23/01/06,11:12:22,07,09,1, 11.8,1,1, -10.105, 10463.927, 308.372, 52745.597 23/01/06,11:12:22,08,09,1, 11.8,1,1, -10.105, 10463.904, 308.361, 52745.594 23/01/06,11:12:22,09,09,1, 11.8,1,1, -10.105, 10463.874, 308.380, 52745.592 23/01/06,11:12:22,10,09,1, 11.8,1,1, -10.105, 10463.897, 308.363, 52745.600 23/01/06,11:12:22,11,09,1, 11.8,1,1, -10.105, 10463.894, 308.363, 52745.557 23/01/06,11:12:22,12,09,1, 11.8,1,1, -10.105, 10463.884, 308.364, 52745.532 23/01/06,11:12:22,13,09,1, 11.8,1,1, -10.105, 10463.931, 308.368, 52745.595 23/01/06,11:12:22,14,09,1, 11.8,1,1, -10.105, 10463.878, 308.391, 52745.588 23/01/06,11:12:22,15,09,1, 11.8,1,1, -10.105, 10463.857, 308.371, 52745.583 23/01/06,11:12:22,16,09,1, 11.8,1,1, -10.105, 10463.881, 308.357, 52745.598 23/01/06,11:12:22,17,09,1, 11.8,1,1, -10.105, 10463.873, 308.384, 52745.590 23/01/06,11:12:22,18,09,1, 11.8,1,1, -10.105, 10463.872, 308.345, 52745.586 23/01/06,11:12:22,19,09,1, 11.8,1,1, -10.105, 10463.873, 308.355, 52745.576 23/01/06,11:12:23,00,09,1, 11.8,1,1, -10.108, 10463.866, 308.355, 52745.576 23/01/06,11:12:23,01,09,1, 11.8,1,1, -10.108, 10463.842, 308.355, 52745.595 23/01/06,11:12:23,02,09,1, 11.8,1,1, -10.108, 10463.901, 308.353, 52745.509 23/01/06,11:12:23,03,09,1, 11.8,1,1, -10.108, 10463.904, 308.362, 52745.607 23/01/06,11:12:23,04,09,1, 11.8,1,1, -10.108, 10463.880, 308.360, 52745.617 23/01/06,11:12:23,05,09,1, 11.8,1,1, -10.108, 10463.891, 308.372, 52745.639 23/01/06,11:12:23,06,09,1, 11.8,1,1, -10.108, 10463.878, 308.374, 52745.642 23/01/06,11:12:23,07,09,1, 11.8,1,1, -10.108, 10463.850, 308.364, 52745.617 23/01/06,11:12:23,08,09,1, 11.8,1,1, -10.108, 10463.857, 308.376, 52745.659 23/01/06,11:12:23,09,09,1, 11.8,1,1, -10.108, 10463.861, 308.393, 52745.638 23/01/06,11:12:23,10,09,1, 11.8,1,1, -10.108, 10463.850, 308.378, 52745.590 23/01/06,11:12:23,11,09,1, 11.8,1,1, -10.108, 10463.847, 308.401, 52745.589 23/01/06,11:12:23,12,09,1, 11.8,1,1, -10.108, 10463.860, 308.379, 52745.641 23/01/06,11:12:23,13,09,1, 11.8,1,1, -10.108, 10463.871, 308.385, 52745.650 23/01/06,11:12:23,14,09,1, 11.8,1,1, -10.108, 10463.843, 308.368, 52745.660 23/01/06,11:12:23,15,09,1, 11.8,1,1, -10.108, 10463.834, 308.375, 52745.648 23/01/06,11:12:23,16,09,1, 11.8,1,1, -10.108, 10463.874, 308.388, 52745.652 23/01/06,11:12:23,17,09,1, 11.8,1,1, -10.108, 10463.825, 308.387, 52745.698 23/01/06,11:12:23,18,09,1, 11.8,1,1, -10.108, 10463.814, 308.387, 52745.666 23/01/06,11:12:23,19,09,1, 11.8,1,1, -10.108, 10463.829, 308.377, 52745.669 23/01/06,11:12:24,00,09,1, 11.8,1,1, -10.103, 10463.824, 308.377, 52745.669 23/01/06,11:12:24,01,09,1, 11.8,1,1, -10.103, 10463.817, 308.386, 52745.620 23/01/06,11:12:24,02,09,1, 11.8,1,1, -10.103, 10463.831, 308.390, 52745.561 23/01/06,11:12:24,03,09,1, 11.8,1,1, -10.103, 10463.792, 308.380, 52745.730 23/01/06,11:12:24,04,09,1, 11.8,1,1, -10.103, 10463.809, 308.367, 52745.679 23/01/06,11:12:24,05,09,1, 11.8,1,1, -10.103, 10463.790, 308.399, 52745.676 23/01/06,11:12:24,06,09,1, 11.8,1,1, -10.103, 10463.800, 308.396, 52745.652 23/01/06,11:12:24,07,09,1, 11.8,1,1, -10.103, 10463.777, 308.393, 52745.636 23/01/06,11:12:24,08,09,1, 11.8,1,1, -10.103, 10463.775, 308.406, 52745.648 23/01/06,11:12:24,09,09,1, 11.8,1,1, -10.103, 10463.773, 308.379, 52745.648 23/01/06,11:12:24,10,09,1, 11.8,1,1, -10.103, 10463.803, 308.407, 52745.622 23/01/06,11:12:24,11,09,1, 11.8,1,1, -10.103, 10463.799, 308.379, 52745.658 23/01/06,11:12:24,12,09,1, 11.8,1,1, -10.103, 10463.790, 308.401, 52745.663 23/01/06,11:12:24,13,09,1, 11.8,1,1, -10.103, 10463.784, 308.418, 52745.680 23/01/06,11:12:24,14,09,1, 11.8,1,1, -10.103, 10463.768, 308.368, 52745.631 23/01/06,11:12:24,15,09,1, 11.8,1,1, -10.103, 10463.760, 308.395, 52745.682 23/01/06,11:12:24,16,09,1, 11.8,1,1, -10.103, 10463.767, 308.405, 52745.646 23/01/06,11:12:24,17,09,1, 11.8,1,1, -10.103, 10463.780, 308.402, 52745.647 23/01/06,11:12:24,18,09,1, 11.8,1,1, -10.103, 10463.765, 308.408, 52745.620 23/01/06,11:12:24,19,09,1, 11.8,1,1, -10.103, 10463.768, 308.406, 52745.655 23/01/06,11:12:25,00,09,1, 11.9,1,1, -10.106, 10463.766, 308.406, 52745.655 23/01/06,11:12:25,01,09,1, 11.9,1,1, -10.106, 10463.776, 308.402, 52745.680 23/01/06,11:12:25,02,09,1, 11.9,1,1, -10.106, 10463.764, 308.401, 52745.674 23/01/06,11:12:25,03,09,1, 11.9,1,1, -10.106, 10463.778, 308.409, 52745.679 23/01/06,11:12:25,04,09,1, 11.9,1,1, -10.106, 10463.757, 308.414, 52745.643 23/01/06,11:12:25,05,09,1, 11.9,1,1, -10.106, 10463.760, 308.393, 52745.700 23/01/06,11:12:25,06,09,1, 11.9,1,1, -10.106, 10463.756, 308.402, 52745.650 23/01/06,11:12:25,07,09,1, 11.9,1,1, -10.106, 10463.735, 308.406, 52745.629 23/01/06,11:12:25,08,09,1, 11.9,1,1, -10.106, 10463.758, 308.406, 52745.671 23/01/06,11:12:25,09,09,1, 11.9,1,1, -10.106, 10463.779, 308.409, 52745.713 23/01/06,11:12:25,10,09,1, 11.9,1,1, -10.106, 10463.750, 308.405, 52745.649 23/01/06,11:12:25,11,09,1, 11.9,1,1, -10.106, 10463.741, 308.417, 52745.663 23/01/06,11:12:25,12,09,1, 11.9,1,1, -10.106, 10463.745, 308.410, 52745.677 23/01/06,11:12:25,13,09,1, 11.9,1,1, -10.106, 10463.698, 308.411, 52745.626 23/01/06,11:12:25,14,09,1, 11.9,1,1, -10.106, 10463.747, 308.402, 52745.643 23/01/06,11:12:25,15,09,1, 11.9,1,1, -10.106, 10463.732, 308.400, 52745.671 23/01/06,11:12:25,16,09,1, 11.9,1,1, -10.106, 10463.739, 308.412, 52745.673 23/01/06,11:12:25,17,09,1, 11.9,1,1, -10.106, 10463.713, 308.400, 52745.673 23/01/06,11:12:25,18,09,1, 11.9,1,1, -10.106, 10463.721, 308.391, 52745.694 23/01/06,11:12:25,19,09,1, 11.9,1,1, -10.106, 10463.708, 308.409, 52745.733 23/01/06,11:12:26,00,09,1, 11.8,1,1, -10.104, 10463.707, 308.409, 52745.733 23/01/06,11:12:26,01,09,1, 11.8,1,1, -10.104, 10463.723, 308.427, 52745.698 23/01/06,11:12:26,02,09,1, 11.8,1,1, -10.104, 10463.720, 308.425, 52745.697 23/01/06,11:12:26,03,09,1, 11.8,1,1, -10.104, 10463.727, 308.434, 52745.723 23/01/06,11:12:26,04,09,1, 11.8,1,1, -10.104, 10463.707, 308.435, 52745.682 23/01/06,11:12:26,05,09,1, 11.8,1,1, -10.104, 10463.708, 308.419, 52745.683 23/01/06,11:12:26,06,09,1, 11.8,1,1, -10.104, 10463.684, 308.421, 52745.727 23/01/06,11:12:26,07,09,1, 11.8,1,1, -10.104, 10463.712, 308.420, 52745.688 23/01/06,11:12:26,08,09,1, 11.8,1,1, -10.104, 10463.671, 308.430, 52745.685 23/01/06,11:12:26,09,09,1, 11.8,1,1, -10.104, 10463.657, 308.415, 52745.702 23/01/06,11:12:26,10,09,1, 11.8,1,1, -10.104, 10463.703, 308.416, 52745.669 23/01/06,11:12:26,11,09,1, 11.8,1,1, -10.104, 10463.679, 308.421, 52745.682 23/01/06,11:12:26,12,09,1, 11.8,1,1, -10.104, 10463.667, 308.412, 52745.680 23/01/06,11:12:26,13,09,1, 11.8,1,1, -10.104, 10463.656, 308.407, 52745.704 23/01/06,11:12:26,14,09,1, 11.8,1,1, -10.104, 10463.669, 308.409, 52745.702 23/01/06,11:12:26,15,09,1, 11.8,1,1, -10.104, 10463.655, 308.425, 52745.682 23/01/06,11:12:26,16,09,1, 11.8,1,1, -10.104, 10463.667, 308.391, 52745.741 23/01/06,11:12:26,17,09,1, 11.8,1,1, -10.104, 10463.672, 308.408, 52745.740 23/01/06,11:12:26,18,09,1, 11.8,1,1, -10.104, 10463.634, 308.416, 52745.730 23/01/06,11:12:26,19,09,1, 11.8,1,1, -10.104, 10463.647, 308.426, 52745.720 23/01/06,11:12:27,00,09,1, 11.9,1,1, -10.101, 10463.641, 308.426, 52745.720 23/01/06,11:12:27,01,09,1, 11.9,1,1, -10.101, 10463.655, 308.417, 52745.708 23/01/06,11:12:27,02,09,1, 11.9,1,1, -10.101, 10463.654, 308.408, 52745.713 23/01/06,11:12:27,03,09,1, 11.9,1,1, -10.101, 10463.655, 308.446, 52745.707 23/01/06,11:12:27,04,09,1, 11.9,1,1, -10.101, 10463.647, 308.424, 52745.700 23/01/06,11:12:27,05,09,1, 11.9,1,1, -10.101, 10463.685, 308.434, 52745.731 23/01/06,11:12:27,06,09,1, 11.9,1,1, -10.101, 10463.638, 308.437, 52745.696 23/01/06,11:12:27,07,09,1, 11.9,1,1, -10.101, 10463.649, 308.416, 52745.745 23/01/06,11:12:27,08,09,1, 11.9,1,1, -10.101, 10463.634, 308.405, 52745.713 23/01/06,11:12:27,09,09,1, 11.9,1,1, -10.101, 10463.629, 308.417, 52745.707 23/01/06,11:12:27,10,09,1, 11.9,1,1, -10.101, 10463.611, 308.429, 52745.676 23/01/06,11:12:27,11,09,1, 11.9,1,1, -10.101, 10463.628, 308.408, 52745.686 23/01/06,11:12:27,12,09,1, 11.9,1,1, -10.101, 10463.609, 308.435, 52745.713 23/01/06,11:12:27,13,09,1, 11.9,1,1, -10.101, 10463.624, 308.433, 52745.724 23/01/06,11:12:27,14,09,1, 11.9,1,1, -10.101, 10463.627, 308.422, 52745.728 23/01/06,11:12:27,15,09,1, 11.9,1,1, -10.101, 10463.628, 308.435, 52745.754 23/01/06,11:12:27,16,09,1, 11.9,1,1, -10.101, 10463.618, 308.436, 52745.751 23/01/06,11:12:27,17,09,1, 11.9,1,1, -10.101, 10463.593, 308.440, 52745.759 23/01/06,11:12:27,18,09,1, 11.9,1,1, -10.101, 10463.592, 308.422, 52745.740 23/01/06,11:12:27,19,09,1, 11.9,1,1, -10.101, 10463.596, 308.408, 52745.614 23/01/06,11:12:28,00,09,1, 11.8,1,1, -10.107, 10463.591, 308.408, 52745.614 23/01/06,11:12:28,01,09,1, 11.8,1,1, -10.107, 10463.620, 308.416, 52745.785 23/01/06,11:12:28,02,09,1, 11.8,1,1, -10.107, 10463.585, 308.426, 52745.781 23/01/06,11:12:28,03,09,1, 11.8,1,1, -10.107, 10463.594, 308.428, 52745.831 23/01/06,11:12:28,04,09,1, 11.8,1,1, -10.107, 10463.588, 308.430, 52745.779 23/01/06,11:12:28,05,09,1, 11.8,1,1, -10.107, 10463.589, 308.432, 52745.742 23/01/06,11:12:28,06,09,1, 11.8,1,1, -10.107, 10463.574, 308.425, 52745.748 23/01/06,11:12:28,07,09,1, 11.8,1,1, -10.107, 10463.570, 308.428, 52745.713 23/01/06,11:12:28,08,09,1, 11.8,1,1, -10.107, 10463.603, 308.418, 52745.736 23/01/06,11:12:28,09,09,1, 11.8,1,1, -10.107, 10463.570, 308.417, 52745.718 23/01/06,11:12:28,10,09,1, 11.8,1,1, -10.107, 10463.597, 308.432, 52745.743 23/01/06,11:12:28,11,09,1, 11.8,1,1, -10.107, 10463.600, 308.433, 52745.769 23/01/06,11:12:28,12,09,1, 11.8,1,1, -10.107, 10463.590, 308.425, 52745.738 23/01/06,11:12:28,13,09,1, 11.8,1,1, -10.107, 10463.589, 308.438, 52745.781 23/01/06,11:12:28,14,09,1, 11.8,1,1, -10.107, 10463.578, 308.450, 52745.790 23/01/06,11:12:28,15,09,1, 11.8,1,1, -10.107, 10463.568, 308.417, 52745.776 23/01/06,11:12:28,16,09,1, 11.8,1,1, -10.107, 10463.538, 308.457, 52745.757 23/01/06,11:12:28,17,09,1, 11.8,1,1, -10.107, 10463.565, 308.421, 52745.791 23/01/06,11:12:28,18,09,1, 11.8,1,1, -10.107, 10463.575, 308.434, 52745.769 23/01/06,11:12:28,19,09,1, 11.8,1,1, -10.107, 10463.559, 308.440, 52745.827 23/01/06,11:12:29,00,09,1, 11.9,1,1, -10.108, 10463.557, 308.440, 52745.827 23/01/06,11:12:29,01,09,1, 11.9,1,1, -10.108, 10463.565, 308.451, 52745.628 23/01/06,11:12:29,02,09,1, 11.9,1,1, -10.108, 10463.558, 308.418, 52745.784 23/01/06,11:12:29,03,09,1, 11.9,1,1, -10.108, 10463.567, 308.433, 52745.764 23/01/06,11:12:29,04,09,1, 11.9,1,1, -10.108, 10463.549, 308.424, 52745.761 23/01/06,11:12:29,05,09,1, 11.9,1,1, -10.108, 10463.562, 308.401, 52745.776 23/01/06,11:12:29,06,09,1, 11.9,1,1, -10.108, 10463.570, 308.420, 52745.761 23/01/06,11:12:29,07,09,1, 11.9,1,1, -10.108, 10463.530, 308.430, 52745.784 23/01/06,11:12:29,08,09,1, 11.9,1,1, -10.108, 10463.535, 308.433, 52745.817 23/01/06,11:12:29,09,09,1, 11.9,1,1, -10.108, 10463.515, 308.440, 52745.793 23/01/06,11:12:29,10,09,1, 11.9,1,1, -10.108, 10463.533, 308.461, 52745.780 23/01/06,11:12:29,11,09,1, 11.9,1,1, -10.108, 10463.548, 308.459, 52745.828 23/01/06,11:12:29,12,09,1, 11.9,1,1, -10.108, 10463.529, 308.438, 52745.813 23/01/06,11:12:29,13,09,1, 11.9,1,1, -10.108, 10463.542, 308.456, 52745.825 23/01/06,11:12:29,14,09,1, 11.9,1,1, -10.108, 10463.543, 308.470, 52745.830 23/01/06,11:12:29,15,09,1, 11.9,1,1, -10.108, 10463.507, 308.461, 52745.822 23/01/06,11:12:29,16,09,1, 11.9,1,1, -10.108, 10463.516, 308.474, 52745.831 23/01/06,11:12:29,17,09,1, 11.9,1,1, -10.108, 10463.529, 308.465, 52745.850 23/01/06,11:12:29,18,09,1, 11.9,1,1, -10.108, 10463.532, 308.458, 52745.840 23/01/06,11:12:29,19,09,1, 11.9,1,1, -10.108, 10463.511, 308.483, 52745.848 23/01/06,11:12:30,00,09,1, 11.9,1,1, -10.108, 10463.507, 308.483, 52745.848 23/01/06,11:12:30,01,09,1, 11.9,1,1, -10.108, 10463.526, 308.481, 52745.838 23/01/06,11:12:30,02,09,1, 11.9,1,1, -10.108, 10463.509, 308.470, 52745.830 23/01/06,11:12:30,03,09,1, 11.9,1,1, -10.108, 10463.503, 308.469, 52745.792 23/01/06,11:12:30,04,09,1, 11.9,1,1, -10.108, 10463.486, 308.468, 52745.817 23/01/06,11:12:30,05,09,1, 11.9,1,1, -10.108, 10463.518, 308.439, 52745.833 23/01/06,11:12:30,06,09,1, 11.9,1,1, -10.108, 10463.510, 308.449, 52745.855 23/01/06,11:12:30,07,09,1, 11.9,1,1, -10.108, 10463.518, 308.463, 52745.848 23/01/06,11:12:30,08,09,1, 11.9,1,1, -10.108, 10463.494, 308.453, 52745.826 23/01/06,11:12:30,09,09,1, 11.9,1,1, -10.108, 10463.515, 308.457, 52745.842 23/01/06,11:12:30,10,09,1, 11.9,1,1, -10.108, 10463.502, 308.456, 52745.788 23/01/06,11:12:30,11,09,1, 11.9,1,1, -10.108, 10463.480, 308.469, 52745.792 23/01/06,11:12:30,12,09,1, 11.9,1,1, -10.108, 10463.478, 308.478, 52745.821 23/01/06,11:12:30,13,09,1, 11.9,1,1, -10.108, 10463.476, 308.459, 52745.823 23/01/06,11:12:30,14,09,1, 11.9,1,1, -10.108, 10463.480, 308.483, 52745.793 23/01/06,11:12:30,15,09,1, 11.9,1,1, -10.108, 10463.463, 308.456, 52745.804 23/01/06,11:12:30,16,09,1, 11.9,1,1, -10.108, 10463.481, 308.458, 52745.813 23/01/06,11:12:30,17,09,1, 11.9,1,1, -10.108, 10463.462, 308.478, 52745.818 23/01/06,11:12:30,18,09,1, 11.9,1,1, -10.108, 10463.484, 308.484, 52745.780 23/01/06,11:12:30,19,09,1, 11.9,1,1, -10.108, 10463.452, 308.457, 52745.806 23/01/06,11:12:31,00,09,1, 11.9,1,1, -10.105, 10463.449, 308.457, 52745.806 23/01/06,11:12:31,01,09,1, 11.9,1,1, -10.105, 10463.447, 308.458, 52745.820 23/01/06,11:12:31,02,09,1, 11.9,1,1, -10.105, 10463.426, 308.488, 52745.796 23/01/06,11:12:31,03,09,1, 11.9,1,1, -10.105, 10463.467, 308.464, 52745.804 23/01/06,11:12:31,04,09,1, 11.9,1,1, -10.105, 10463.449, 308.488, 52745.809 23/01/06,11:12:31,05,09,1, 11.9,1,1, -10.105, 10463.444, 308.474, 52745.820 23/01/06,11:12:31,06,09,1, 11.9,1,1, -10.105, 10463.463, 308.459, 52745.793 23/01/06,11:12:31,07,09,1, 11.9,1,1, -10.105, 10463.426, 308.454, 52745.784 23/01/06,11:12:31,08,09,1, 11.9,1,1, -10.105, 10463.441, 308.482, 52745.794 23/01/06,11:12:31,09,09,1, 11.9,1,1, -10.105, 10463.427, 308.502, 52745.849 23/01/06,11:12:31,10,09,1, 11.9,1,1, -10.105, 10463.428, 308.494, 52745.812 23/01/06,11:12:31,11,09,1, 11.9,1,1, -10.105, 10463.431, 308.473, 52745.829 23/01/06,11:12:31,12,09,1, 11.9,1,1, -10.105, 10463.423, 308.470, 52745.841 23/01/06,11:12:31,13,09,1, 11.9,1,1, -10.105, 10463.418, 308.469, 52745.858 23/01/06,11:12:31,14,09,1, 11.9,1,1, -10.105, 10463.405, 308.482, 52745.685 23/01/06,11:12:31,15,09,1, 11.9,1,1, -10.105, 10463.425, 308.506, 52745.951 23/01/06,11:12:31,16,09,1, 11.9,1,1, -10.105, 10463.435, 308.503, 52745.907 23/01/06,11:12:31,17,09,1, 11.9,1,1, -10.105, 10463.431, 308.499, 52745.891 23/01/06,11:12:31,18,09,1, 11.9,1,1, -10.105, 10463.425, 308.485, 52745.858 23/01/06,11:12:31,19,09,1, 11.9,1,1, -10.105, 10463.411, 308.469, 52745.809 23/01/06,11:12:32,00,09,1, 11.8,1,1, -10.101, 10463.407, 308.469, 52745.809 23/01/06,11:12:32,01,09,1, 11.8,1,1, -10.101, 10463.417, 308.474, 52745.829 23/01/06,11:12:32,02,09,1, 11.8,1,1, -10.101, 10463.408, 308.481, 52745.845 23/01/06,11:12:32,03,09,1, 11.8,1,1, -10.101, 10463.425, 308.494, 52745.814 23/01/06,11:12:32,04,09,1, 11.8,1,1, -10.101, 10463.409, 308.497, 52745.875 23/01/06,11:12:32,05,09,1, 11.8,1,1, -10.101, 10463.421, 308.492, 52745.886 23/01/06,11:12:32,06,09,1, 11.8,1,1, -10.101, 10463.434, 308.467, 52745.848 23/01/06,11:12:32,07,09,1, 11.8,1,1, -10.101, 10463.402, 308.502, 52745.869 23/01/06,11:12:32,08,09,1, 11.8,1,1, -10.101, 10463.407, 308.491, 52745.844 23/01/06,11:12:32,09,09,1, 11.8,1,1, -10.101, 10463.412, 308.507, 52745.893 23/01/06,11:12:32,10,09,1, 11.8,1,1, -10.101, 10463.414, 308.498, 52745.845 23/01/06,11:12:32,11,09,1, 11.8,1,1, -10.101, 10463.407, 308.482, 52745.872 23/01/06,11:12:32,12,09,1, 11.8,1,1, -10.101, 10463.403, 308.488, 52745.877 23/01/06,11:12:32,13,09,1, 11.8,1,1, -10.101, 10463.400, 308.479, 52745.897 23/01/06,11:12:32,14,09,1, 11.8,1,1, -10.101, 10463.406, 308.490, 52745.904 23/01/06,11:12:32,15,09,1, 11.8,1,1, -10.101, 10463.369, 308.497, 52745.964 23/01/06,11:12:32,16,09,1, 11.8,1,1, -10.101, 10463.403, 308.484, 52745.811 23/01/06,11:12:32,17,09,1, 11.8,1,1, -10.101, 10463.398, 308.491, 52745.835 23/01/06,11:12:32,18,09,1, 11.8,1,1, -10.101, 10463.400, 308.495, 52745.831 23/01/06,11:12:32,19,09,1, 11.8,1,1, -10.101, 10463.378, 308.495, 52745.887 23/01/06,11:12:33,00,09,1, 11.9,1,1, -10.108, 10463.374, 308.495, 52745.887 23/01/06,11:12:33,01,09,1, 11.9,1,1, -10.108, 10463.361, 308.507, 52745.872 23/01/06,11:12:33,02,09,1, 11.9,1,1, -10.108, 10463.391, 308.498, 52745.880 23/01/06,11:12:33,03,09,1, 11.9,1,1, -10.108, 10463.397, 308.488, 52745.858 23/01/06,11:12:33,04,09,1, 11.9,1,1, -10.108, 10463.378, 308.488, 52745.897 23/01/06,11:12:33,05,09,1, 11.9,1,1, -10.108, 10463.417, 308.489, 52745.686 23/01/06,11:12:33,06,09,1, 11.9,1,1, -10.108, 10463.362, 308.479, 52745.805 23/01/06,11:12:33,07,09,1, 11.9,1,1, -10.108, 10463.348, 308.514, 52745.842 23/01/06,11:12:33,08,09,1, 11.9,1,1, -10.108, 10463.342, 308.498, 52745.866 23/01/06,11:12:33,09,09,1, 11.9,1,1, -10.108, 10463.356, 308.508, 52745.849 23/01/06,11:12:33,10,09,1, 11.9,1,1, -10.108, 10463.354, 308.488, 52745.884 23/01/06,11:12:33,11,09,1, 11.9,1,1, -10.108, 10463.354, 308.512, 52745.936 23/01/06,11:12:33,12,09,1, 11.9,1,1, -10.108, 10463.371, 308.502, 52745.928 23/01/06,11:12:33,13,09,1, 11.9,1,1, -10.108, 10463.369, 308.488, 52745.907 23/01/06,11:12:33,14,09,1, 11.9,1,1, -10.108, 10463.347, 308.498, 52745.939 23/01/06,11:12:33,15,09,1, 11.9,1,1, -10.108, 10463.334, 308.495, 52745.888 23/01/06,11:12:33,16,09,1, 11.9,1,1, -10.108, 10463.348, 308.484, 52745.892 23/01/06,11:12:33,17,09,1, 11.9,1,1, -10.108, 10463.340, 308.473, 52745.884 23/01/06,11:12:33,18,09,1, 11.9,1,1, -10.108, 10463.346, 308.492, 52745.894 23/01/06,11:12:33,19,09,1, 11.9,1,1, -10.108, 10463.352, 308.498, 52745.891 23/01/06,11:12:34,00,09,1, 11.8,1,1, -10.106, 10463.349, 308.498, 52745.891 23/01/06,11:12:34,01,09,1, 11.8,1,1, -10.106, 10463.342, 308.482, 52745.902 23/01/06,11:12:34,02,09,1, 11.8,1,1, -10.106, 10463.347, 308.466, 52745.925 23/01/06,11:12:34,03,09,1, 11.8,1,1, -10.106, 10463.350, 308.499, 52745.913 23/01/06,11:12:34,04,09,1, 11.8,1,1, -10.106, 10463.335, 308.506, 52745.909 23/01/06,11:12:34,05,09,1, 11.8,1,1, -10.106, 10463.332, 308.494, 52745.918 23/01/06,11:12:34,06,09,1, 11.8,1,1, -10.106, 10463.312, 308.473, 52745.890 23/01/06,11:12:34,07,09,1, 11.8,1,1, -10.106, 10463.321, 308.465, 52745.906 23/01/06,11:12:34,08,09,1, 11.8,1,1, -10.106, 10463.336, 308.492, 52745.907 23/01/06,11:12:34,09,09,1, 11.8,1,1, -10.106, 10463.334, 308.473, 52745.910 23/01/06,11:12:34,10,09,1, 11.8,1,1, -10.106, 10463.311, 308.471, 52745.927 23/01/06,11:12:34,11,09,1, 11.8,1,1, -10.106, 10463.297, 308.478, 52745.904 23/01/06,11:12:34,12,09,1, 11.8,1,1, -10.106, 10463.285, 308.494, 52745.914 23/01/06,11:12:34,13,09,1, 11.8,1,1, -10.106, 10463.296, 308.474, 52745.940 23/01/06,11:12:34,14,09,1, 11.8,1,1, -10.106, 10463.336, 308.496, 52745.911 23/01/06,11:12:34,15,09,1, 11.8,1,1, -10.106, 10463.326, 308.461, 52745.951 23/01/06,11:12:34,16,09,1, 11.8,1,1, -10.106, 10463.308, 308.476, 52745.912 23/01/06,11:12:34,17,09,1, 11.8,1,1, -10.106, 10463.309, 308.484, 52745.955 23/01/06,11:12:34,18,09,1, 11.8,1,1, -10.106, 10463.303, 308.469, 52745.950 23/01/06,11:12:34,19,09,1, 11.8,1,1, -10.106, 10463.317, 308.492, 52745.931 23/01/06,11:12:35,00,09,1, 11.8,1,1, -10.104, 10463.315, 308.492, 52745.931 23/01/06,11:12:35,01,09,1, 11.8,1,1, -10.104, 10463.296, 308.484, 52745.921 23/01/06,11:12:35,02,09,1, 11.8,1,1, -10.104, 10463.311, 308.519, 52745.925 23/01/06,11:12:35,03,09,1, 11.8,1,1, -10.104, 10463.302, 308.500, 52745.893 23/01/06,11:12:35,04,09,1, 11.8,1,1, -10.104, 10463.272, 308.495, 52745.923 23/01/06,11:12:35,05,09,1, 11.8,1,1, -10.104, 10463.297, 308.501, 52745.953 23/01/06,11:12:35,06,09,1, 11.8,1,1, -10.104, 10463.302, 308.519, 52745.957 23/01/06,11:12:35,07,09,1, 11.8,1,1, -10.104, 10463.283, 308.510, 52745.930 23/01/06,11:12:35,08,09,1, 11.8,1,1, -10.104, 10463.280, 308.514, 52745.931 23/01/06,11:12:35,09,09,1, 11.8,1,1, -10.104, 10463.272, 308.514, 52745.952 23/01/06,11:12:35,10,09,1, 11.8,1,1, -10.104, 10463.262, 308.495, 52745.956 23/01/06,11:12:35,11,09,1, 11.8,1,1, -10.104, 10463.252, 308.512, 52745.896 23/01/06,11:12:35,12,09,1, 11.8,1,1, -10.104, 10463.261, 308.513, 52745.913 23/01/06,11:12:35,13,09,1, 11.8,1,1, -10.104, 10463.235, 308.506, 52745.926 23/01/06,11:12:35,14,09,1, 11.8,1,1, -10.104, 10463.287, 308.511, 52745.822 23/01/06,11:12:35,15,09,1, 11.8,1,1, -10.104, 10463.226, 308.516, 52745.963 23/01/06,11:12:35,16,09,1, 11.8,1,1, -10.104, 10463.222, 308.517, 52745.981 23/01/06,11:12:35,17,09,1, 11.8,1,1, -10.104, 10463.239, 308.513, 52745.985 23/01/06,11:12:35,18,09,1, 11.8,1,1, -10.104, 10463.257, 308.525, 52745.973 23/01/06,11:12:35,19,09,1, 11.8,1,1, -10.104, 10463.248, 308.505, 52745.965 23/01/06,11:12:36,00,09,1, 11.8,1,1, -10.104, 10463.240, 308.505, 52745.965 23/01/06,11:12:36,01,09,1, 11.8,1,1, -10.104, 10463.250, 308.517, 52745.919 23/01/06,11:12:36,02,09,1, 11.8,1,1, -10.104, 10463.263, 308.517, 52745.957 23/01/06,11:12:36,03,09,1, 11.8,1,1, -10.104, 10463.270, 308.517, 52745.988 23/01/06,11:12:36,04,09,1, 11.8,1,1, -10.104, 10463.263, 308.518, 52745.952 23/01/06,11:12:36,05,09,1, 11.8,1,1, -10.104, 10463.249, 308.539, 52745.976 23/01/06,11:12:36,06,09,1, 11.8,1,1, -10.104, 10463.256, 308.522, 52745.987 23/01/06,11:12:36,07,09,1, 11.8,1,1, -10.104, 10463.243, 308.530, 52745.965 23/01/06,11:12:36,08,09,1, 11.8,1,1, -10.104, 10463.265, 308.518, 52745.940 23/01/06,11:12:36,09,09,1, 11.8,1,1, -10.104, 10463.242, 308.533, 52745.973 23/01/06,11:12:36,10,09,1, 11.8,1,1, -10.104, 10463.227, 308.504, 52745.922 23/01/06,11:12:36,11,09,1, 11.8,1,1, -10.104, 10463.230, 308.493, 52745.947 23/01/06,11:12:36,12,09,1, 11.8,1,1, -10.104, 10463.217, 308.512, 52745.981 23/01/06,11:12:36,13,09,1, 11.8,1,1, -10.104, 10463.245, 308.511, 52745.943 23/01/06,11:12:36,14,09,1, 11.8,1,1, -10.104, 10463.239, 308.517, 52745.924 23/01/06,11:12:36,15,09,1, 11.8,1,1, -10.104, 10463.231, 308.523, 52745.945 23/01/06,11:12:36,16,09,1, 11.8,1,1, -10.104, 10463.202, 308.519, 52745.958 23/01/06,11:12:36,17,09,1, 11.8,1,1, -10.104, 10463.217, 308.520, 52745.962 23/01/06,11:12:36,18,09,1, 11.8,1,1, -10.104, 10463.220, 308.505, 52746.002 23/01/06,11:12:36,19,09,1, 11.8,1,1, -10.104, 10463.200, 308.485, 52745.979 23/01/06,11:12:37,00,09,1, 11.8,1,1, -10.104, 10463.198, 308.485, 52745.979 23/01/06,11:12:37,01,09,1, 11.8,1,1, -10.104, 10463.205, 308.526, 52746.051 23/01/06,11:12:37,02,09,1, 11.8,1,1, -10.104, 10463.214, 308.506, 52745.984 23/01/06,11:12:37,03,09,1, 11.8,1,1, -10.104, 10463.208, 308.511, 52745.959 23/01/06,11:12:37,04,09,1, 11.8,1,1, -10.104, 10463.191, 308.524, 52745.995 23/01/06,11:12:37,05,09,1, 11.8,1,1, -10.104, 10463.198, 308.525, 52745.976 23/01/06,11:12:37,06,09,1, 11.8,1,1, -10.104, 10463.186, 308.507, 52745.992 23/01/06,11:12:37,07,09,1, 11.8,1,1, -10.104, 10463.178, 308.516, 52745.954 23/01/06,11:12:37,08,09,1, 11.8,1,1, -10.104, 10463.197, 308.509, 52745.945 23/01/06,11:12:37,09,09,1, 11.8,1,1, -10.104, 10463.197, 308.518, 52745.982 23/01/06,11:12:37,10,09,1, 11.8,1,1, -10.104, 10463.173, 308.506, 52746.002 23/01/06,11:12:37,11,09,1, 11.8,1,1, -10.104, 10463.197, 308.518, 52745.992 23/01/06,11:12:37,12,09,1, 11.8,1,1, -10.104, 10463.185, 308.484, 52746.012 23/01/06,11:12:37,13,09,1, 11.8,1,1, -10.104, 10463.168, 308.505, 52745.982 23/01/06,11:12:37,14,09,1, 11.8,1,1, -10.104, 10463.204, 308.531, 52746.025 23/01/06,11:12:37,15,09,1, 11.8,1,1, -10.104, 10463.203, 308.536, 52745.987 23/01/06,11:12:37,16,09,1, 11.8,1,1, -10.104, 10463.174, 308.529, 52746.002 23/01/06,11:12:37,17,09,1, 11.8,1,1, -10.104, 10463.193, 308.537, 52746.001 23/01/06,11:12:37,18,09,1, 11.8,1,1, -10.104, 10463.194, 308.523, 52746.010 23/01/06,11:12:37,19,09,1, 11.8,1,1, -10.104, 10463.179, 308.515, 52746.015 23/01/06,11:12:38,00,09,1, 11.9,1,1, -10.104, 10463.173, 308.515, 52746.015 23/01/06,11:12:38,01,09,1, 11.9,1,1, -10.104, 10463.166, 308.498, 52745.996 23/01/06,11:12:38,02,09,1, 11.9,1,1, -10.104, 10463.154, 308.518, 52746.009 23/01/06,11:12:38,03,09,1, 11.9,1,1, -10.104, 10463.181, 308.523, 52746.000 23/01/06,11:12:38,04,09,1, 11.9,1,1, -10.104, 10463.184, 308.520, 52745.999 23/01/06,11:12:38,05,09,1, 11.9,1,1, -10.104, 10463.175, 308.513, 52746.028 23/01/06,11:12:38,06,09,1, 11.9,1,1, -10.104, 10463.140, 308.509, 52745.993 23/01/06,11:12:38,07,09,1, 11.9,1,1, -10.104, 10463.160, 308.522, 52745.975 23/01/06,11:12:38,08,09,1, 11.9,1,1, -10.104, 10463.148, 308.513, 52745.996 23/01/06,11:12:38,09,09,1, 11.9,1,1, -10.104, 10463.166, 308.490, 52746.012 23/01/06,11:12:38,10,09,1, 11.9,1,1, -10.104, 10463.158, 308.519, 52746.025 23/01/06,11:12:38,11,09,1, 11.9,1,1, -10.104, 10463.163, 308.539, 52746.017 23/01/06,11:12:38,12,09,1, 11.9,1,1, -10.104, 10463.180, 308.528, 52746.015 23/01/06,11:12:38,13,09,1, 11.9,1,1, -10.104, 10463.164, 308.538, 52746.027 23/01/06,11:12:38,14,09,1, 11.9,1,1, -10.104, 10463.149, 308.548, 52746.009 23/01/06,11:12:38,15,09,1, 11.9,1,1, -10.104, 10463.149, 308.545, 52745.981 23/01/06,11:12:38,16,09,1, 11.9,1,1, -10.104, 10463.167, 308.537, 52745.979 23/01/06,11:12:38,17,09,1, 11.9,1,1, -10.104, 10463.160, 308.539, 52746.030 23/01/06,11:12:38,18,09,1, 11.9,1,1, -10.104, 10463.141, 308.509, 52746.067 23/01/06,11:12:38,19,09,1, 11.9,1,1, -10.104, 10463.143, 308.537, 52746.003 23/01/06,11:12:39,00,09,1, 11.8,1,1, -10.106, 10463.140, 308.537, 52746.003 23/01/06,11:12:39,01,09,1, 11.8,1,1, -10.106, 10463.129, 308.542, 52746.027 23/01/06,11:12:39,02,09,1, 11.8,1,1, -10.106, 10463.125, 308.554, 52746.005 23/01/06,11:12:39,03,09,1, 11.8,1,1, -10.106, 10463.134, 308.560, 52746.007 23/01/06,11:12:39,04,09,1, 11.8,1,1, -10.106, 10463.127, 308.572, 52745.990 23/01/06,11:12:39,05,09,1, 11.8,1,1, -10.106, 10463.132, 308.539, 52746.026 23/01/06,11:12:39,06,09,1, 11.8,1,1, -10.106, 10463.129, 308.552, 52746.057 23/01/06,11:12:39,07,09,1, 11.8,1,1, -10.106, 10463.133, 308.551, 52746.062 23/01/06,11:12:39,08,09,1, 11.8,1,1, -10.106, 10463.136, 308.562, 52746.030 23/01/06,11:12:39,09,09,1, 11.8,1,1, -10.106, 10463.118, 308.538, 52746.108 23/01/06,11:12:39,10,09,1, 11.8,1,1, -10.106, 10463.090, 308.545, 52746.018 23/01/06,11:12:39,11,09,1, 11.8,1,1, -10.106, 10463.098, 308.548, 52746.022 23/01/06,11:12:39,12,09,1, 11.8,1,1, -10.106, 10463.110, 308.542, 52746.041 23/01/06,11:12:39,13,09,1, 11.8,1,1, -10.106, 10463.121, 308.545, 52745.990 23/01/06,11:12:39,14,09,1, 11.8,1,1, -10.106, 10463.106, 308.558, 52746.030 23/01/06,11:12:39,15,09,1, 11.8,1,1, -10.106, 10463.091, 308.566, 52746.085 23/01/06,11:12:39,16,09,1, 11.8,1,1, -10.106, 10463.089, 308.569, 52746.013 23/01/06,11:12:39,17,09,1, 11.8,1,1, -10.106, 10463.097, 308.542, 52746.054 23/01/06,11:12:39,18,09,1, 11.8,1,1, -10.106, 10463.104, 308.556, 52746.053 23/01/06,11:12:39,19,09,1, 11.8,1,1, -10.106, 10463.082, 308.560, 52746.042 23/01/06,11:12:40,00,09,1, 11.8,1,1, -10.106, 10463.082, 308.560, 52746.042 23/01/06,11:12:40,01,09,1, 11.8,1,1, -10.106, 10463.100, 308.578, 52746.047 23/01/06,11:12:40,02,09,1, 11.8,1,1, -10.106, 10463.094, 308.539, 52746.025 23/01/06,11:12:40,03,09,1, 11.8,1,1, -10.106, 10463.102, 308.554, 52746.069 23/01/06,11:12:40,04,09,1, 11.8,1,1, -10.106, 10463.092, 308.550, 52746.040 23/01/06,11:12:40,05,09,1, 11.8,1,1, -10.106, 10463.087, 308.566, 52746.075 23/01/06,11:12:40,06,09,1, 11.8,1,1, -10.106, 10463.072, 308.563, 52746.046 23/01/06,11:12:40,07,09,1, 11.8,1,1, -10.106, 10463.066, 308.557, 52746.061 23/01/06,11:12:40,08,09,1, 11.8,1,1, -10.106, 10463.094, 308.549, 52746.037 23/01/06,11:12:40,09,09,1, 11.8,1,1, -10.106, 10463.066, 308.577, 52746.084 23/01/06,11:12:40,10,09,1, 11.8,1,1, -10.106, 10463.034, 308.577, 52746.051 23/01/06,11:12:40,11,09,1, 11.8,1,1, -10.106, 10463.043, 308.564, 52746.056 23/01/06,11:12:40,12,09,1, 11.8,1,1, -10.106, 10463.063, 308.578, 52746.058 23/01/06,11:12:40,13,09,1, 11.8,1,1, -10.106, 10463.069, 308.579, 52746.078 23/01/06,11:12:40,14,09,1, 11.8,1,1, -10.106, 10463.056, 308.566, 52746.068 23/01/06,11:12:40,15,09,1, 11.8,1,1, -10.106, 10463.069, 308.587, 52746.079 23/01/06,11:12:40,16,09,1, 11.8,1,1, -10.106, 10463.065, 308.593, 52746.079 23/01/06,11:12:40,17,09,1, 11.8,1,1, -10.106, 10463.042, 308.592, 52746.075 23/01/06,11:12:40,18,09,1, 11.8,1,1, -10.106, 10463.045, 308.565, 52746.065 23/01/06,11:12:40,19,09,1, 11.8,1,1, -10.106, 10463.058, 308.539, 52746.053 23/01/06,11:12:41,00,09,1, 11.9,1,1, -10.109, 10463.057, 308.539, 52746.053 23/01/06,11:12:41,01,09,1, 11.9,1,1, -10.109, 10463.029, 308.587, 52746.082 23/01/06,11:12:41,02,09,1, 11.9,1,1, -10.109, 10463.035, 308.552, 52746.060 23/01/06,11:12:41,03,09,1, 11.9,1,1, -10.109, 10463.031, 308.577, 52746.076 23/01/06,11:12:41,04,09,1, 11.9,1,1, -10.109, 10463.045, 308.557, 52746.103 23/01/06,11:12:41,05,09,1, 11.9,1,1, -10.109, 10463.069, 308.565, 52746.078 23/01/06,11:12:41,06,09,1, 11.9,1,1, -10.109, 10463.030, 308.582, 52746.092 23/01/06,11:12:41,07,09,1, 11.9,1,1, -10.109, 10463.027, 308.572, 52746.027 23/01/06,11:12:41,08,09,1, 11.9,1,1, -10.109, 10463.034, 308.574, 52746.075 23/01/06,11:12:41,09,09,1, 11.9,1,1, -10.109, 10463.024, 308.577, 52746.225 23/01/06,11:12:41,10,09,1, 11.9,1,1, -10.109, 10463.010, 308.595, 52746.055 23/01/06,11:12:41,11,09,1, 11.9,1,1, -10.109, 10463.034, 308.565, 52746.115 23/01/06,11:12:41,12,09,1, 11.9,1,1, -10.109, 10463.048, 308.599, 52746.112 23/01/06,11:12:41,13,09,1, 11.9,1,1, -10.109, 10463.032, 308.574, 52746.117 23/01/06,11:12:41,14,09,1, 11.9,1,1, -10.109, 10463.038, 308.541, 52746.124 23/01/06,11:12:41,15,09,1, 11.9,1,1, -10.109, 10463.033, 308.588, 52746.119 23/01/06,11:12:41,16,09,1, 11.9,1,1, -10.109, 10463.029, 308.582, 52746.152 23/01/06,11:12:41,17,09,1, 11.9,1,1, -10.109, 10463.021, 308.565, 52746.107 23/01/06,11:12:41,18,09,1, 11.9,1,1, -10.109, 10463.024, 308.562, 52746.131 23/01/06,11:12:41,19,09,1, 11.9,1,1, -10.109, 10463.010, 308.569, 52746.096 23/01/06,11:12:42,00,09,1, 11.8,1,1, -10.105, 10463.006, 308.569, 52746.096 23/01/06,11:12:42,01,09,1, 11.8,1,1, -10.105, 10463.053, 308.609, 52746.137 23/01/06,11:12:42,02,09,1, 11.8,1,1, -10.105, 10463.021, 308.601, 52746.120 23/01/06,11:12:42,03,09,1, 11.8,1,1, -10.105, 10463.021, 308.601, 52746.094 23/01/06,11:12:42,04,09,1, 11.8,1,1, -10.105, 10463.011, 308.572, 52746.119 23/01/06,11:12:42,05,09,1, 11.8,1,1, -10.105, 10463.024, 308.579, 52746.103 23/01/06,11:12:42,06,09,1, 11.8,1,1, -10.105, 10463.024, 308.577, 52746.098 23/01/06,11:12:42,07,09,1, 11.8,1,1, -10.105, 10463.024, 308.586, 52746.091 23/01/06,11:12:42,08,09,1, 11.8,1,1, -10.105, 10462.970, 308.575, 52746.142 23/01/06,11:12:42,09,09,1, 11.8,1,1, -10.105, 10463.030, 308.558, 52746.032 23/01/06,11:12:42,10,09,1, 11.8,1,1, -10.105, 10463.008, 308.575, 52746.048 23/01/06,11:12:42,11,09,1, 11.8,1,1, -10.105, 10462.974, 308.590, 52746.080 23/01/06,11:12:42,12,09,1, 11.8,1,1, -10.105, 10463.004, 308.586, 52746.069 23/01/06,11:12:42,13,09,1, 11.8,1,1, -10.105, 10462.986, 308.597, 52746.114 23/01/06,11:12:42,14,09,1, 11.8,1,1, -10.105, 10462.987, 308.607, 52746.089 23/01/06,11:12:42,15,09,1, 11.8,1,1, -10.105, 10462.977, 308.573, 52746.093 23/01/06,11:12:42,16,09,1, 11.8,1,1, -10.105, 10462.986, 308.592, 52746.103 23/01/06,11:12:42,17,09,1, 11.8,1,1, -10.105, 10462.986, 308.600, 52746.100 23/01/06,11:12:42,18,09,1, 11.8,1,1, -10.105, 10462.977, 308.590, 52746.098 23/01/06,11:12:42,19,09,1, 11.8,1,1, -10.105, 10462.985, 308.582, 52746.142 23/01/06,11:12:43,00,09,1, 11.9,1,1, -10.111, 10462.981, 308.582, 52746.142 23/01/06,11:12:43,01,09,1, 11.9,1,1, -10.111, 10462.996, 308.601, 52746.128 23/01/06,11:12:43,02,09,1, 11.9,1,1, -10.111, 10462.955, 308.606, 52746.135 23/01/06,11:12:43,03,09,1, 11.9,1,1, -10.111, 10462.993, 308.615, 52746.117 23/01/06,11:12:43,04,09,1, 11.9,1,1, -10.111, 10462.976, 308.597, 52746.108 23/01/06,11:12:43,05,09,1, 11.9,1,1, -10.111, 10462.963, 308.585, 52746.108 23/01/06,11:12:43,06,09,1, 11.9,1,1, -10.111, 10462.932, 308.612, 52746.083 23/01/06,11:12:43,07,09,1, 11.9,1,1, -10.111, 10462.956, 308.601, 52746.071 23/01/06,11:12:43,08,09,1, 11.9,1,1, -10.111, 10462.973, 308.579, 52746.112 23/01/06,11:12:43,09,09,1, 11.9,1,1, -10.111, 10462.943, 308.596, 52746.129 23/01/06,11:12:43,10,09,1, 11.9,1,1, -10.111, 10462.968, 308.601, 52746.157 23/01/06,11:12:43,11,09,1, 11.9,1,1, -10.111, 10462.956, 308.590, 52746.155 23/01/06,11:12:43,12,09,1, 11.9,1,1, -10.111, 10462.956, 308.602, 52746.137 23/01/06,11:12:43,13,09,1, 11.9,1,1, -10.111, 10462.954, 308.618, 52746.139 23/01/06,11:12:43,14,09,1, 11.9,1,1, -10.111, 10462.940, 308.612, 52746.123 23/01/06,11:12:43,15,09,1, 11.9,1,1, -10.111, 10462.941, 308.604, 52746.096 23/01/06,11:12:43,16,09,1, 11.9,1,1, -10.111, 10462.937, 308.602, 52746.131 23/01/06,11:12:43,17,09,1, 11.9,1,1, -10.111, 10462.945, 308.595, 52746.128 23/01/06,11:12:43,18,09,1, 11.9,1,1, -10.111, 10462.925, 308.600, 52746.121 23/01/06,11:12:43,19,09,1, 11.9,1,1, -10.111, 10462.935, 308.591, 52746.100 23/01/06,11:12:44,00,09,1, 11.9,1,1, -10.106, 10462.931, 308.591, 52746.100 23/01/06,11:12:44,01,09,1, 11.9,1,1, -10.106, 10462.919, 308.622, 52746.143 23/01/06,11:12:44,02,09,1, 11.9,1,1, -10.106, 10462.925, 308.597, 52746.154 23/01/06,11:12:44,03,09,1, 11.9,1,1, -10.106, 10462.932, 308.605, 52746.128 23/01/06,11:12:44,04,09,1, 11.9,1,1, -10.106, 10462.899, 308.594, 52746.101 23/01/06,11:12:44,05,09,1, 11.9,1,1, -10.106, 10462.906, 308.607, 52746.139 23/01/06,11:12:44,06,09,1, 11.9,1,1, -10.106, 10462.923, 308.595, 52746.156 23/01/06,11:12:44,07,09,1, 11.9,1,1, -10.106, 10462.916, 308.589, 52746.170 23/01/06,11:12:44,08,09,1, 11.9,1,1, -10.106, 10462.929, 308.581, 52746.159 23/01/06,11:12:44,09,09,1, 11.9,1,1, -10.106, 10462.939, 308.611, 52746.145 23/01/06,11:12:44,10,09,1, 11.9,1,1, -10.106, 10462.920, 308.619, 52746.173 23/01/06,11:12:44,11,09,1, 11.9,1,1, -10.106, 10462.928, 308.608, 52746.144 23/01/06,11:12:44,12,09,1, 11.9,1,1, -10.106, 10462.933, 308.619, 52746.125 23/01/06,11:12:44,13,09,1, 11.9,1,1, -10.106, 10462.908, 308.602, 52746.109 23/01/06,11:12:44,14,09,1, 11.9,1,1, -10.106, 10462.917, 308.597, 52746.172 23/01/06,11:12:44,15,09,1, 11.9,1,1, -10.106, 10462.919, 308.606, 52746.200 23/01/06,11:12:44,16,09,1, 11.9,1,1, -10.106, 10462.894, 308.586, 52746.162 23/01/06,11:12:44,17,09,1, 11.9,1,1, -10.106, 10462.890, 308.592, 52746.133 23/01/06,11:12:44,18,09,1, 11.9,1,1, -10.106, 10462.902, 308.597, 52746.144 23/01/06,11:12:44,19,09,1, 11.9,1,1, -10.106, 10462.918, 308.600, 52746.159 23/01/06,11:12:45,00,09,1, 11.8,1,1, -10.104, 10462.915, 308.600, 52746.159 23/01/06,11:12:45,01,09,1, 11.8,1,1, -10.104, 10462.897, 308.612, 52746.109 23/01/06,11:12:45,02,09,1, 11.8,1,1, -10.104, 10462.898, 308.608, 52746.170 23/01/06,11:12:45,03,09,1, 11.8,1,1, -10.104, 10462.891, 308.616, 52746.160 23/01/06,11:12:45,04,09,1, 11.8,1,1, -10.104, 10462.888, 308.621, 52746.184 23/01/06,11:12:45,05,09,1, 11.8,1,1, -10.104, 10462.894, 308.622, 52746.164 23/01/06,11:12:45,06,09,1, 11.8,1,1, -10.104, 10462.883, 308.615, 52746.146 23/01/06,11:12:45,07,09,1, 11.8,1,1, -10.104, 10462.897, 308.639, 52746.159 23/01/06,11:12:45,08,09,1, 11.8,1,1, -10.104, 10462.884, 308.626, 52746.159 23/01/06,11:12:45,09,09,1, 11.8,1,1, -10.104, 10462.879, 308.622, 52746.144 23/01/06,11:12:45,10,09,1, 11.8,1,1, -10.104, 10462.856, 308.614, 52746.158 23/01/06,11:12:45,11,09,1, 11.8,1,1, -10.104, 10462.848, 308.622, 52746.170 23/01/06,11:12:45,12,09,1, 11.8,1,1, -10.104, 10462.870, 308.629, 52746.147 23/01/06,11:12:45,13,09,1, 11.8,1,1, -10.104, 10462.883, 308.637, 52746.147 23/01/06,11:12:45,14,09,1, 11.8,1,1, -10.104, 10462.858, 308.641, 52746.177 23/01/06,11:12:45,15,09,1, 11.8,1,1, -10.104, 10462.870, 308.656, 52746.214 23/01/06,11:12:45,16,09,1, 11.8,1,1, -10.104, 10462.852, 308.619, 52746.212 23/01/06,11:12:45,17,09,1, 11.8,1,1, -10.104, 10462.853, 308.619, 52746.178 23/01/06,11:12:45,18,09,1, 11.8,1,1, -10.104, 10462.872, 308.626, 52746.196 23/01/06,11:12:45,19,09,1, 11.8,1,1, -10.104, 10462.848, 308.633, 52746.132 23/01/06,11:12:46,00,09,1, 11.9,1,1, -10.108, 10462.848, 308.633, 52746.132 23/01/06,11:12:46,01,09,1, 11.9,1,1, -10.108, 10462.829, 308.609, 52746.150 23/01/06,11:12:46,02,09,1, 11.9,1,1, -10.108, 10462.843, 308.662, 52746.172 23/01/06,11:12:46,03,09,1, 11.9,1,1, -10.108, 10462.834, 308.635, 52746.135 23/01/06,11:12:46,04,09,1, 11.9,1,1, -10.108, 10462.848, 308.636, 52746.181 23/01/06,11:12:46,05,09,1, 11.9,1,1, -10.108, 10462.848, 308.621, 52746.180 23/01/06,11:12:46,06,09,1, 11.9,1,1, -10.108, 10462.816, 308.630, 52746.184 23/01/06,11:12:46,07,09,1, 11.9,1,1, -10.108, 10462.831, 308.616, 52746.174 23/01/06,11:12:46,08,09,1, 11.9,1,1, -10.108, 10462.834, 308.637, 52746.188 23/01/06,11:12:46,09,09,1, 11.9,1,1, -10.108, 10462.844, 308.623, 52746.177 23/01/06,11:12:46,10,09,1, 11.9,1,1, -10.108, 10462.837, 308.619, 52746.208 23/01/06,11:12:46,11,09,1, 11.9,1,1, -10.108, 10462.822, 308.652, 52746.263 23/01/06,11:12:46,12,09,1, 11.9,1,1, -10.108, 10462.815, 308.636, 52746.216 23/01/06,11:12:46,13,09,1, 11.9,1,1, -10.108, 10462.814, 308.649, 52746.194 23/01/06,11:12:46,14,09,1, 11.9,1,1, -10.108, 10462.832, 308.646, 52746.160 23/01/06,11:12:46,15,09,1, 11.9,1,1, -10.108, 10462.770, 308.640, 52746.279 23/01/06,11:12:46,16,09,1, 11.9,1,1, -10.108, 10462.812, 308.648, 52746.159 23/01/06,11:12:46,17,09,1, 11.9,1,1, -10.108, 10462.813, 308.654, 52746.154 23/01/06,11:12:46,18,09,1, 11.9,1,1, -10.108, 10462.819, 308.656, 52746.123 23/01/06,11:12:46,19,09,1, 11.9,1,1, -10.108, 10462.827, 308.657, 52746.165 23/01/06,11:12:47,00,09,1, 11.9,1,1, -10.108, 10462.823, 308.657, 52746.165 23/01/06,11:12:47,01,09,1, 11.9,1,1, -10.108, 10462.796, 308.658, 52746.183 23/01/06,11:12:47,02,09,1, 11.9,1,1, -10.108, 10462.798, 308.650, 52746.239 23/01/06,11:12:47,03,09,1, 11.9,1,1, -10.108, 10462.794, 308.654, 52746.227 23/01/06,11:12:47,04,09,1, 11.9,1,1, -10.108, 10462.790, 308.647, 52746.212 23/01/06,11:12:47,05,09,1, 11.9,1,1, -10.108, 10462.796, 308.634, 52746.223 23/01/06,11:12:47,06,09,1, 11.9,1,1, -10.108, 10462.799, 308.653, 52746.174 23/01/06,11:12:47,07,09,1, 11.9,1,1, -10.108, 10462.789, 308.642, 52746.233 23/01/06,11:12:47,08,09,1, 11.9,1,1, -10.108, 10462.810, 308.663, 52746.216 23/01/06,11:12:47,09,09,1, 11.9,1,1, -10.108, 10462.810, 308.652, 52746.226 23/01/06,11:12:47,10,09,1, 11.9,1,1, -10.108, 10462.805, 308.647, 52746.230 23/01/06,11:12:47,11,09,1, 11.9,1,1, -10.108, 10462.791, 308.655, 52746.225 23/01/06,11:12:47,12,09,1, 11.9,1,1, -10.108, 10462.781, 308.652, 52746.185 23/01/06,11:12:47,13,09,1, 11.9,1,1, -10.108, 10462.758, 308.672, 52746.203 23/01/06,11:12:47,14,09,1, 11.9,1,1, -10.108, 10462.772, 308.639, 52746.231 23/01/06,11:12:47,15,09,1, 11.9,1,1, -10.108, 10462.780, 308.640, 52746.210 23/01/06,11:12:47,16,09,1, 11.9,1,1, -10.108, 10462.787, 308.663, 52746.180 23/01/06,11:12:47,17,09,1, 11.9,1,1, -10.108, 10462.783, 308.659, 52746.224 23/01/06,11:12:47,18,09,1, 11.9,1,1, -10.108, 10462.791, 308.646, 52746.247 23/01/06,11:12:47,19,09,1, 11.9,1,1, -10.108, 10462.765, 308.655, 52746.219 23/01/06,11:12:48,00,09,1, 11.9,1,1, -10.106, 10462.765, 308.655, 52746.219 23/01/06,11:12:48,01,09,1, 11.9,1,1, -10.106, 10462.791, 308.645, 52746.247 23/01/06,11:12:48,02,09,1, 11.9,1,1, -10.106, 10462.763, 308.660, 52746.229 23/01/06,11:12:48,03,09,1, 11.9,1,1, -10.106, 10462.754, 308.666, 52746.243 23/01/06,11:12:48,04,09,1, 11.9,1,1, -10.106, 10462.743, 308.637, 52746.267 23/01/06,11:12:48,05,09,1, 11.9,1,1, -10.106, 10462.760, 308.652, 52746.230 23/01/06,11:12:48,06,09,1, 11.9,1,1, -10.106, 10462.748, 308.646, 52746.245 23/01/06,11:12:48,07,09,1, 11.9,1,1, -10.106, 10462.730, 308.653, 52746.262 23/01/06,11:12:48,08,09,1, 11.9,1,1, -10.106, 10462.752, 308.656, 52746.255 23/01/06,11:12:48,09,09,1, 11.9,1,1, -10.106, 10462.761, 308.682, 52746.236 23/01/06,11:12:48,10,09,1, 11.9,1,1, -10.106, 10462.723, 308.675, 52746.269 23/01/06,11:12:48,11,09,1, 11.9,1,1, -10.106, 10462.748, 308.660, 52746.255 23/01/06,11:12:48,12,09,1, 11.9,1,1, -10.106, 10462.738, 308.685, 52746.240 23/01/06,11:12:48,13,09,1, 11.9,1,1, -10.106, 10462.746, 308.680, 52746.269 23/01/06,11:12:48,14,09,1, 11.9,1,1, -10.106, 10462.716, 308.659, 52746.256 23/01/06,11:12:48,15,09,1, 11.9,1,1, -10.106, 10462.723, 308.661, 52746.257 23/01/06,11:12:48,16,09,1, 11.9,1,1, -10.106, 10462.729, 308.664, 52746.263 23/01/06,11:12:48,17,09,1, 11.9,1,1, -10.106, 10462.725, 308.675, 52746.263 23/01/06,11:12:48,18,09,1, 11.9,1,1, -10.106, 10462.733, 308.677, 52746.282 23/01/06,11:12:48,19,09,1, 11.9,1,1, -10.106, 10462.711, 308.685, 52746.260 23/01/06,11:12:49,00,09,1, 11.8,1,1, -10.107, 10462.706, 308.685, 52746.260 23/01/06,11:12:49,01,09,1, 11.8,1,1, -10.107, 10462.729, 308.674, 52746.245 23/01/06,11:12:49,02,09,1, 11.8,1,1, -10.107, 10462.710, 308.698, 52746.260 23/01/06,11:12:49,03,09,1, 11.8,1,1, -10.107, 10462.698, 308.705, 52746.272 23/01/06,11:12:49,04,09,1, 11.8,1,1, -10.107, 10462.699, 308.692, 52746.260 23/01/06,11:12:49,05,09,1, 11.8,1,1, -10.107, 10462.705, 308.685, 52746.271 23/01/06,11:12:49,06,09,1, 11.8,1,1, -10.107, 10462.714, 308.681, 52746.285 23/01/06,11:12:49,07,09,1, 11.8,1,1, -10.107, 10462.715, 308.678, 52746.269 23/01/06,11:12:49,08,09,1, 11.8,1,1, -10.107, 10462.702, 308.700, 52746.239 23/01/06,11:12:49,09,09,1, 11.8,1,1, -10.107, 10462.692, 308.679, 52746.230 23/01/06,11:12:49,10,09,1, 11.8,1,1, -10.107, 10462.682, 308.697, 52746.244 23/01/06,11:12:49,11,09,1, 11.8,1,1, -10.107, 10462.686, 308.680, 52746.275 23/01/06,11:12:49,12,09,1, 11.8,1,1, -10.107, 10462.699, 308.690, 52746.282 23/01/06,11:12:49,13,09,1, 11.8,1,1, -10.107, 10462.692, 308.688, 52746.252 23/01/06,11:12:49,14,09,1, 11.8,1,1, -10.107, 10462.680, 308.686, 52746.263 23/01/06,11:12:49,15,09,1, 11.8,1,1, -10.107, 10462.686, 308.693, 52746.286 23/01/06,11:12:49,16,09,1, 11.8,1,1, -10.107, 10462.671, 308.694, 52746.294 23/01/06,11:12:49,17,09,1, 11.8,1,1, -10.107, 10462.687, 308.691, 52746.278 23/01/06,11:12:49,18,09,1, 11.8,1,1, -10.107, 10462.658, 308.687, 52746.283 23/01/06,11:12:49,19,09,1, 11.8,1,1, -10.107, 10462.684, 308.698, 52746.293 23/01/06,11:12:50,00,09,1, 11.9,1,1, -10.107, 10462.681, 308.698, 52746.293 23/01/06,11:12:50,01,09,1, 11.9,1,1, -10.107, 10462.688, 308.681, 52746.144 23/01/06,11:12:50,02,09,1, 11.9,1,1, -10.107, 10462.649, 308.703, 52746.245 23/01/06,11:12:50,03,09,1, 11.9,1,1, -10.107, 10462.681, 308.711, 52746.309 23/01/06,11:12:50,04,09,1, 11.9,1,1, -10.107, 10462.677, 308.710, 52746.282 23/01/06,11:12:50,05,09,1, 11.9,1,1, -10.107, 10462.671, 308.701, 52746.318 23/01/06,11:12:50,06,09,1, 11.9,1,1, -10.107, 10462.672, 308.691, 52746.323 23/01/06,11:12:50,07,09,1, 11.9,1,1, -10.107, 10462.635, 308.690, 52746.323 23/01/06,11:12:50,08,09,1, 11.9,1,1, -10.107, 10462.650, 308.708, 52746.307 23/01/06,11:12:50,09,09,1, 11.9,1,1, -10.107, 10462.638, 308.709, 52746.310 23/01/06,11:12:50,10,09,1, 11.9,1,1, -10.107, 10462.665, 308.701, 52746.272 23/01/06,11:12:50,11,09,1, 11.9,1,1, -10.107, 10462.665, 308.734, 52746.310 23/01/06,11:12:50,12,09,1, 11.9,1,1, -10.107, 10462.665, 308.735, 52746.329 23/01/06,11:12:50,13,09,1, 11.9,1,1, -10.107, 10462.621, 308.719, 52746.318 23/01/06,11:12:50,14,09,1, 11.9,1,1, -10.107, 10462.655, 308.704, 52746.268 23/01/06,11:12:50,15,09,1, 11.9,1,1, -10.107, 10462.658, 308.711, 52746.300 23/01/06,11:12:50,16,09,1, 11.9,1,1, -10.107, 10462.670, 308.716, 52746.265 23/01/06,11:12:50,17,09,1, 11.9,1,1, -10.107, 10462.647, 308.727, 52746.307 23/01/06,11:12:50,18,09,1, 11.9,1,1, -10.107, 10462.624, 308.717, 52746.276 23/01/06,11:12:50,19,09,1, 11.9,1,1, -10.107, 10462.655, 308.721, 52746.244 23/01/06,11:12:51,00,09,1, 11.9,1,1, -10.107, 10462.648, 308.721, 52746.244 23/01/06,11:12:51,01,09,1, 11.9,1,1, -10.107, 10462.624, 308.746, 52746.325 23/01/06,11:12:51,02,09,1, 11.9,1,1, -10.107, 10462.617, 308.726, 52746.281 23/01/06,11:12:51,03,09,1, 11.9,1,1, -10.107, 10462.635, 308.738, 52746.343 23/01/06,11:12:51,04,09,1, 11.9,1,1, -10.107, 10462.648, 308.728, 52746.304 23/01/06,11:12:51,05,09,1, 11.9,1,1, -10.107, 10462.637, 308.719, 52746.315 23/01/06,11:12:51,06,09,1, 11.9,1,1, -10.107, 10462.635, 308.728, 52746.252 23/01/06,11:12:51,07,09,1, 11.9,1,1, -10.107, 10462.603, 308.704, 52746.314 23/01/06,11:12:51,08,09,1, 11.9,1,1, -10.107, 10462.619, 308.735, 52746.309 23/01/06,11:12:51,09,09,1, 11.9,1,1, -10.107, 10462.620, 308.715, 52746.322 23/01/06,11:12:51,10,09,1, 11.9,1,1, -10.107, 10462.621, 308.729, 52746.283 23/01/06,11:12:51,11,09,1, 11.9,1,1, -10.107, 10462.593, 308.726, 52746.307 23/01/06,11:12:51,12,09,1, 11.9,1,1, -10.107, 10462.609, 308.710, 52746.311 23/01/06,11:12:51,13,09,1, 11.9,1,1, -10.107, 10462.615, 308.747, 52746.307 23/01/06,11:12:51,14,09,1, 11.9,1,1, -10.107, 10462.607, 308.750, 52746.311 23/01/06,11:12:51,15,09,1, 11.9,1,1, -10.107, 10462.624, 308.734, 52746.295 23/01/06,11:12:51,16,09,1, 11.9,1,1, -10.107, 10462.619, 308.718, 52746.296 23/01/06,11:12:51,17,09,1, 11.9,1,1, -10.107, 10462.596, 308.717, 52746.308 23/01/06,11:12:51,18,09,1, 11.9,1,1, -10.107, 10462.564, 308.722, 52746.296 23/01/06,11:12:51,19,09,1, 11.9,1,1, -10.107, 10462.575, 308.723, 52746.323 23/01/06,11:12:52,00,09,1, 11.9,1,1, -10.109, 10462.573, 308.723, 52746.323 23/01/06,11:12:52,01,09,1, 11.9,1,1, -10.109, 10462.574, 308.714, 52746.334 23/01/06,11:12:52,02,09,1, 11.9,1,1, -10.109, 10462.564, 308.740, 52746.347 23/01/06,11:12:52,03,09,1, 11.9,1,1, -10.109, 10462.587, 308.742, 52746.326 23/01/06,11:12:52,04,09,1, 11.9,1,1, -10.109, 10462.591, 308.762, 52746.325 23/01/06,11:12:52,05,09,1, 11.9,1,1, -10.109, 10462.565, 308.732, 52746.316 23/01/06,11:12:52,06,09,1, 11.9,1,1, -10.109, 10462.568, 308.717, 52746.290 23/01/06,11:12:52,07,09,1, 11.9,1,1, -10.109, 10462.564, 308.739, 52746.331 23/01/06,11:12:52,08,09,1, 11.9,1,1, -10.109, 10462.551, 308.730, 52746.322 23/01/06,11:12:52,09,09,1, 11.9,1,1, -10.109, 10462.569, 308.741, 52746.311 23/01/06,11:12:52,10,09,1, 11.9,1,1, -10.109, 10462.564, 308.736, 52746.361 23/01/06,11:12:52,11,09,1, 11.9,1,1, -10.109, 10462.568, 308.732, 52746.340 23/01/06,11:12:52,12,09,1, 11.9,1,1, -10.109, 10462.558, 308.734, 52746.331 23/01/06,11:12:52,13,09,1, 11.9,1,1, -10.109, 10462.526, 308.709, 52746.335 23/01/06,11:12:52,14,09,1, 11.9,1,1, -10.109, 10462.540, 308.714, 52746.324 23/01/06,11:12:52,15,09,1, 11.9,1,1, -10.109, 10462.538, 308.745, 52746.328 23/01/06,11:12:52,16,09,1, 11.9,1,1, -10.109, 10462.556, 308.753, 52746.345 23/01/06,11:12:52,17,09,1, 11.9,1,1, -10.109, 10462.553, 308.725, 52746.321 23/01/06,11:12:52,18,09,1, 11.9,1,1, -10.109, 10462.545, 308.733, 52746.357 23/01/06,11:12:52,19,09,1, 11.9,1,1, -10.109, 10462.560, 308.739, 52746.333 23/01/06,11:12:53,00,09,1, 11.8,1,1, -10.107, 10462.556, 308.739, 52746.333 23/01/06,11:12:53,01,09,1, 11.8,1,1, -10.107, 10462.531, 308.752, 52746.399 23/01/06,11:12:53,02,09,1, 11.8,1,1, -10.107, 10462.546, 308.756, 52746.383 23/01/06,11:12:53,03,09,1, 11.8,1,1, -10.107, 10462.529, 308.742, 52746.399 23/01/06,11:12:53,04,09,1, 11.8,1,1, -10.107, 10462.536, 308.752, 52746.364 23/01/06,11:12:53,05,09,1, 11.8,1,1, -10.107, 10462.558, 308.740, 52746.409 23/01/06,11:12:53,06,09,1, 11.8,1,1, -10.107, 10462.530, 308.748, 52746.365 23/01/06,11:12:53,07,09,1, 11.8,1,1, -10.107, 10462.524, 308.757, 52746.383 23/01/06,11:12:53,08,09,1, 11.8,1,1, -10.107, 10462.539, 308.750, 52746.394 23/01/06,11:12:53,09,09,1, 11.8,1,1, -10.107, 10462.545, 308.746, 52746.416 23/01/06,11:12:53,10,09,1, 11.8,1,1, -10.107, 10462.540, 308.762, 52746.346 23/01/06,11:12:53,11,09,1, 11.8,1,1, -10.107, 10462.549, 308.776, 52746.375 23/01/06,11:12:53,12,09,1, 11.8,1,1, -10.107, 10462.534, 308.747, 52746.362 23/01/06,11:12:53,13,09,1, 11.8,1,1, -10.107, 10462.513, 308.757, 52746.379 23/01/06,11:12:53,14,09,1, 11.8,1,1, -10.107, 10462.528, 308.744, 52746.412 23/01/06,11:12:53,15,09,1, 11.8,1,1, -10.107, 10462.524, 308.758, 52746.349 23/01/06,11:12:53,16,09,1, 11.8,1,1, -10.107, 10462.535, 308.753, 52746.420 23/01/06,11:12:53,17,09,1, 11.8,1,1, -10.107, 10462.562, 308.758, 52746.395 23/01/06,11:12:53,18,09,1, 11.8,1,1, -10.107, 10462.524, 308.767, 52746.406 23/01/06,11:12:53,19,09,1, 11.8,1,1, -10.107, 10462.514, 308.747, 52746.387 23/01/06,11:12:54,00,09,1, 11.8,1,1, -10.108, 10462.514, 308.747, 52746.387 23/01/06,11:12:54,01,09,1, 11.8,1,1, -10.108, 10462.513, 308.748, 52746.356 23/01/06,11:12:54,02,09,1, 11.8,1,1, -10.108, 10462.510, 308.767, 52746.370 23/01/06,11:12:54,03,09,1, 11.8,1,1, -10.108, 10462.521, 308.763, 52746.373 23/01/06,11:12:54,04,09,1, 11.8,1,1, -10.108, 10462.519, 308.782, 52746.367 23/01/06,11:12:54,05,09,1, 11.8,1,1, -10.108, 10462.506, 308.791, 52746.384 23/01/06,11:12:54,06,09,1, 11.8,1,1, -10.108, 10462.506, 308.780, 52746.352 23/01/06,11:12:54,07,09,1, 11.8,1,1, -10.108, 10462.499, 308.751, 52746.360 23/01/06,11:12:54,08,09,1, 11.8,1,1, -10.108, 10462.497, 308.760, 52746.355 23/01/06,11:12:54,09,09,1, 11.8,1,1, -10.108, 10462.500, 308.758, 52746.394 23/01/06,11:12:54,10,09,1, 11.8,1,1, -10.108, 10462.497, 308.745, 52746.373 23/01/06,11:12:54,11,09,1, 11.8,1,1, -10.108, 10462.486, 308.745, 52746.387 23/01/06,11:12:54,12,09,1, 11.8,1,1, -10.108, 10462.452, 308.738, 52746.383 23/01/06,11:12:54,13,09,1, 11.8,1,1, -10.108, 10462.461, 308.788, 52746.384 23/01/06,11:12:54,14,09,1, 11.8,1,1, -10.108, 10462.467, 308.782, 52746.402 23/01/06,11:12:54,15,09,1, 11.8,1,1, -10.108, 10462.473, 308.781, 52746.416 23/01/06,11:12:54,16,09,1, 11.8,1,1, -10.108, 10462.475, 308.788, 52746.383 23/01/06,11:12:54,17,09,1, 11.8,1,1, -10.108, 10462.453, 308.765, 52746.416 23/01/06,11:12:54,18,09,1, 11.8,1,1, -10.108, 10462.469, 308.799, 52746.402 23/01/06,11:12:54,19,09,1, 11.8,1,1, -10.108, 10462.481, 308.786, 52746.389 23/01/06,11:12:55,00,08,1, 11.9,1,1, -10.106, 10462.472, 308.786, 52746.389 23/01/06,11:12:55,01,08,1, 11.9,1,1, -10.106, 10462.429, 308.791, 52746.422 23/01/06,11:12:55,02,08,1, 11.9,1,1, -10.106, 10462.420, 308.790, 52746.643 23/01/06,11:12:55,03,08,1, 11.9,1,1, -10.106, 10462.474, 308.768, 52746.310 23/01/06,11:12:55,04,08,1, 11.9,1,1, -10.106, 10462.461, 308.781, 52746.378 23/01/06,11:12:55,05,08,1, 11.9,1,1, -10.106, 10462.458, 308.785, 52746.388 23/01/06,11:12:55,06,08,1, 11.9,1,1, -10.106, 10462.441, 308.760, 52746.373 23/01/06,11:12:55,07,08,1, 11.9,1,1, -10.106, 10462.427, 308.760, 52746.391 23/01/06,11:12:55,08,08,1, 11.9,1,1, -10.106, 10462.445, 308.784, 52746.408 23/01/06,11:12:55,09,08,1, 11.9,1,1, -10.106, 10462.441, 308.771, 52746.371 23/01/06,11:12:55,10,08,1, 11.9,1,1, -10.106, 10462.447, 308.794, 52746.381 23/01/06,11:12:55,11,08,1, 11.9,1,1, -10.106, 10462.431, 308.771, 52746.380 23/01/06,11:12:55,12,08,1, 11.9,1,1, -10.106, 10462.429, 308.795, 52746.413 23/01/06,11:12:55,13,08,1, 11.9,1,1, -10.106, 10462.427, 308.781, 52746.406 23/01/06,11:12:55,14,08,1, 11.9,1,1, -10.106, 10462.428, 308.775, 52746.420 23/01/06,11:12:55,15,08,1, 11.9,1,1, -10.106, 10462.436, 308.817, 52746.414 23/01/06,11:12:55,16,08,1, 11.9,1,1, -10.106, 10462.423, 308.793, 52746.412 23/01/06,11:12:55,17,08,1, 11.9,1,1, -10.106, 10462.413, 308.818, 52746.447 23/01/06,11:12:55,18,08,1, 11.9,1,1, -10.106, 10462.410, 308.812, 52746.548 23/01/06,11:12:55,19,08,1, 11.9,1,1, -10.106, 10462.423, 308.805, 52746.467 23/01/06,11:12:56,00,08,1, 11.9,1,1, -10.108, 10462.422, 308.805, 52746.467 23/01/06,11:12:56,01,08,1, 11.9,1,1, -10.108, 10462.398, 308.795, 52746.342 23/01/06,11:12:56,02,08,1, 11.9,1,1, -10.108, 10462.445, 308.788, 52746.490 23/01/06,11:12:56,03,08,1, 11.9,1,1, -10.108, 10462.444, 308.806, 52746.429 23/01/06,11:12:56,04,08,1, 11.9,1,1, -10.108, 10462.406, 308.806, 52746.442 23/01/06,11:12:56,05,08,1, 11.9,1,1, -10.108, 10462.417, 308.797, 52746.460 23/01/06,11:12:56,06,08,1, 11.9,1,1, -10.108, 10462.400, 308.800, 52746.441 23/01/06,11:12:56,07,08,1, 11.9,1,1, -10.108, 10462.417, 308.787, 52746.425 23/01/06,11:12:56,08,08,1, 11.9,1,1, -10.108, 10462.402, 308.794, 52746.427 23/01/06,11:12:56,09,08,1, 11.9,1,1, -10.108, 10462.390, 308.796, 52746.394 23/01/06,11:12:56,10,08,1, 11.9,1,1, -10.108, 10462.416, 308.824, 52746.449 23/01/06,11:12:56,11,08,1, 11.9,1,1, -10.108, 10462.391, 308.826, 52746.458 23/01/06,11:12:56,12,08,1, 11.9,1,1, -10.108, 10462.440, 308.819, 52746.442 23/01/06,11:12:56,13,08,1, 11.9,1,1, -10.108, 10462.399, 308.812, 52746.392 23/01/06,11:12:56,14,08,1, 11.9,1,1, -10.108, 10462.409, 308.814, 52746.439 23/01/06,11:12:56,15,08,1, 11.9,1,1, -10.108, 10462.419, 308.830, 52746.459 23/01/06,11:12:56,16,08,1, 11.9,1,1, -10.108, 10462.402, 308.813, 52746.441 23/01/06,11:12:56,17,08,1, 11.9,1,1, -10.108, 10462.394, 308.800, 52746.466 23/01/06,11:12:56,18,08,1, 11.9,1,1, -10.108, 10462.396, 308.800, 52746.465 23/01/06,11:12:56,19,08,1, 11.9,1,1, -10.108, 10462.390, 308.819, 52746.446 23/01/06,11:12:57,00,09,1, 11.9,1,1, -10.106, 10462.389, 308.819, 52746.446 23/01/06,11:12:57,01,09,1, 11.9,1,1, -10.106, 10462.383, 308.812, 52746.452 23/01/06,11:12:57,02,09,1, 11.9,1,1, -10.106, 10462.381, 308.844, 52746.638 23/01/06,11:12:57,03,09,1, 11.9,1,1, -10.106, 10462.361, 308.834, 52746.686 23/01/06,11:12:57,04,09,1, 11.9,1,1, -10.106, 10462.390, 308.850, 52746.657 23/01/06,11:12:57,05,09,1, 11.9,1,1, -10.106, 10462.376, 308.851, 52746.702 23/01/06,11:12:57,06,09,1, 11.9,1,1, -10.106, 10462.374, 308.851, 52746.633 23/01/06,11:12:57,07,09,1, 11.9,1,1, -10.106, 10462.359, 308.872, 52746.665 23/01/06,11:12:57,08,09,1, 11.9,1,1, -10.106, 10462.373, 308.855, 52746.621 23/01/06,11:12:57,09,09,1, 11.9,1,1, -10.106, 10462.358, 308.855, 52746.676 23/01/06,11:12:57,10,09,1, 11.9,1,1, -10.106, 10462.349, 308.839, 52746.601 23/01/06,11:12:57,11,09,1, 11.9,1,1, -10.106, 10462.346, 308.861, 52746.605 23/01/06,11:12:57,12,09,1, 11.9,1,1, -10.106, 10462.344, 308.865, 52746.618 23/01/06,11:12:57,13,09,1, 11.9,1,1, -10.106, 10462.353, 308.850, 52746.636 23/01/06,11:12:57,14,09,1, 11.9,1,1, -10.106, 10462.347, 308.861, 52746.642 23/01/06,11:12:57,15,09,1, 11.9,1,1, -10.106, 10462.337, 308.863, 52746.662 23/01/06,11:12:57,16,09,1, 11.9,1,1, -10.106, 10462.360, 308.848, 52746.626 23/01/06,11:12:57,17,09,1, 11.9,1,1, -10.106, 10462.334, 308.856, 52746.662 23/01/06,11:12:57,18,09,1, 11.9,1,1, -10.106, 10462.331, 308.876, 52746.641 23/01/06,11:12:57,19,09,1, 11.9,1,1, -10.106, 10462.338, 308.874, 52746.637 23/01/06,11:12:58,00,10,1, 11.9,1,1, -10.107, 10462.331, 308.874, 52746.637 23/01/06,11:12:58,01,10,1, 11.9,1,1, -10.107, 10462.328, 308.858, 52746.654 23/01/06,11:12:58,02,10,1, 11.9,1,1, -10.107, 10462.314, 308.883, 52746.664 23/01/06,11:12:58,03,10,1, 11.9,1,1, -10.107, 10462.334, 308.844, 52746.625 23/01/06,11:12:58,04,10,1, 11.9,1,1, -10.107, 10462.337, 308.854, 52746.672 23/01/06,11:12:58,05,10,1, 11.9,1,1, -10.107, 10462.322, 308.872, 52746.693 23/01/06,11:12:58,06,10,1, 11.9,1,1, -10.107, 10462.313, 308.879, 52746.655 23/01/06,11:12:58,07,10,1, 11.9,1,1, -10.107, 10462.322, 308.871, 52746.651 23/01/06,11:12:58,08,10,1, 11.9,1,1, -10.107, 10462.299, 308.858, 52746.672 23/01/06,11:12:58,09,10,1, 11.9,1,1, -10.107, 10462.302, 308.878, 52746.673 23/01/06,11:12:58,10,10,1, 11.9,1,1, -10.107, 10462.314, 308.847, 52746.696 23/01/06,11:12:58,11,10,1, 11.9,1,1, -10.107, 10462.284, 308.856, 52746.684 23/01/06,11:12:58,12,10,1, 11.9,1,1, -10.107, 10462.327, 308.859, 52746.671 23/01/06,11:12:58,13,10,1, 11.9,1,1, -10.107, 10462.316, 308.897, 52746.673 23/01/06,11:12:58,14,10,1, 11.9,1,1, -10.107, 10462.282, 308.885, 52746.698 23/01/06,11:12:58,15,10,1, 11.9,1,1, -10.107, 10462.317, 308.878, 52746.674 23/01/06,11:12:58,16,10,1, 11.9,1,1, -10.107, 10462.301, 308.908, 52746.647 23/01/06,11:12:58,17,10,1, 11.9,1,1, -10.107, 10462.297, 308.874, 52746.644 23/01/06,11:12:58,18,10,1, 11.9,1,1, -10.107, 10462.286, 308.870, 52746.617 23/01/06,11:12:58,19,10,1, 11.9,1,1, -10.107, 10462.329, 308.855, 52746.452 23/01/06,11:12:59,00,10,1, 11.9,1,1, -10.108, 10462.322, 308.855, 52746.452 23/01/06,11:12:59,01,10,1, 11.9,1,1, -10.108, 10462.279, 308.880, 52746.671 23/01/06,11:12:59,02,10,1, 11.9,1,1, -10.108, 10462.274, 308.869, 52746.694 23/01/06,11:12:59,03,10,1, 11.9,1,1, -10.108, 10462.293, 308.875, 52746.691 23/01/06,11:12:59,04,10,1, 11.9,1,1, -10.108, 10462.304, 308.850, 52746.630 23/01/06,11:12:59,05,10,1, 11.9,1,1, -10.108, 10462.294, 308.865, 52746.673 23/01/06,11:12:59,06,10,1, 11.9,1,1, -10.108, 10462.276, 308.873, 52746.645 23/01/06,11:12:59,07,10,1, 11.9,1,1, -10.108, 10462.304, 308.894, 52746.673 23/01/06,11:12:59,08,10,1, 11.9,1,1, -10.108, 10462.288, 308.884, 52746.666 23/01/06,11:12:59,09,10,1, 11.9,1,1, -10.108, 10462.286, 308.888, 52746.661 23/01/06,11:12:59,10,10,1, 11.9,1,1, -10.108, 10462.287, 308.882, 52746.675 23/01/06,11:12:59,11,10,1, 11.9,1,1, -10.108, 10462.312, 308.894, 52746.702 23/01/06,11:12:59,12,10,1, 11.9,1,1, -10.108, 10462.271, 308.862, 52746.679 23/01/06,11:12:59,13,10,1, 11.9,1,1, -10.108, 10462.285, 308.867, 52746.713 23/01/06,11:12:59,14,10,1, 11.9,1,1, -10.108, 10462.249, 308.860, 52746.669 23/01/06,11:12:59,15,10,1, 11.9,1,1, -10.108, 10462.266, 308.880, 52746.707 23/01/06,11:12:59,16,10,1, 11.9,1,1, -10.108, 10462.283, 308.898, 52746.712 23/01/06,11:12:59,17,10,1, 11.9,1,1, -10.108, 10462.278, 308.877, 52746.696 23/01/06,11:12:59,18,10,1, 11.9,1,1, -10.108, 10462.254, 308.894, 52746.678 23/01/06,11:12:59,19,10,1, 11.9,1,1, -10.108, 10462.239, 308.875, 52746.677 23/01/06,11:13:00,00,10,1, 11.9,1,1, -10.108, 10462.230, 308.875, 52746.677 23/01/06,11:13:00,01,10,1, 11.9,1,1, -10.108, 10462.276, 308.874, 52746.683 23/01/06,11:13:00,02,10,1, 11.9,1,1, -10.108, 10462.284, 308.851, 52746.480 23/01/06,11:13:00,03,10,1, 11.9,1,1, -10.108, 10462.251, 308.852, 52746.502 23/01/06,11:13:00,04,10,1, 11.9,1,1, -10.108, 10462.277, 308.858, 52746.501 23/01/06,11:13:00,05,10,1, 11.9,1,1, -10.108, 10462.272, 308.867, 52746.491 23/01/06,11:13:00,06,10,1, 11.9,1,1, -10.108, 10462.264, 308.851, 52746.487 23/01/06,11:13:00,07,10,1, 11.9,1,1, -10.108, 10462.251, 308.858, 52746.511 23/01/06,11:13:00,08,10,1, 11.9,1,1, -10.108, 10462.246, 308.850, 52746.504 23/01/06,11:13:00,09,10,1, 11.9,1,1, -10.108, 10462.263, 308.855, 52746.555 23/01/06,11:13:00,10,10,1, 11.9,1,1, -10.108, 10462.224, 308.862, 52746.513 23/01/06,11:13:00,11,10,1, 11.9,1,1, -10.108, 10462.237, 308.863, 52746.545 23/01/06,11:13:00,12,10,1, 11.9,1,1, -10.108, 10462.253, 308.866, 52746.343 23/01/06,11:13:00,13,10,1, 11.9,1,1, -10.108, 10462.231, 308.861, 52746.564 23/01/06,11:13:00,14,10,1, 11.9,1,1, -10.108, 10462.242, 308.880, 52746.520 23/01/06,11:13:00,15,10,1, 11.9,1,1, -10.108, 10462.228, 308.848, 52746.520 23/01/06,11:13:00,16,10,1, 11.9,1,1, -10.108, 10462.231, 308.882, 52746.527 23/01/06,11:13:00,17,10,1, 11.9,1,1, -10.108, 10462.217, 308.868, 52746.519 23/01/06,11:13:00,18,10,1, 11.9,1,1, -10.108, 10462.222, 308.882, 52746.518 23/01/06,11:13:00,19,10,1, 11.9,1,1, -10.108, 10462.230, 308.872, 52746.518 23/01/06,11:13:01,00,10,1, 11.9,1,1, -10.110, 10462.222, 308.872, 52746.518 23/01/06,11:13:01,01,10,1, 11.9,1,1, -10.110, 10462.211, 308.888, 52746.502 23/01/06,11:13:01,02,10,1, 11.9,1,1, -10.110, 10462.223, 308.887, 52746.530 23/01/06,11:13:01,03,10,1, 11.9,1,1, -10.110, 10462.190, 308.881, 52746.552 23/01/06,11:13:01,04,10,1, 11.9,1,1, -10.110, 10462.207, 308.880, 52746.554 23/01/06,11:13:01,05,10,1, 11.9,1,1, -10.110, 10462.217, 308.889, 52746.568 23/01/06,11:13:01,06,10,1, 11.9,1,1, -10.110, 10462.209, 308.885, 52746.550 23/01/06,11:13:01,07,10,1, 11.9,1,1, -10.110, 10462.202, 308.891, 52746.535 23/01/06,11:13:01,08,10,1, 11.9,1,1, -10.110, 10462.199, 308.868, 52746.552 23/01/06,11:13:01,09,10,1, 11.9,1,1, -10.110, 10462.195, 308.874, 52746.562 23/01/06,11:13:01,10,10,1, 11.9,1,1, -10.110, 10462.217, 308.880, 52746.523 23/01/06,11:13:01,11,10,1, 11.9,1,1, -10.110, 10462.220, 308.865, 52746.532 23/01/06,11:13:01,12,10,1, 11.9,1,1, -10.110, 10462.186, 308.884, 52746.511 23/01/06,11:13:01,13,10,1, 11.9,1,1, -10.110, 10462.199, 308.860, 52746.516 23/01/06,11:13:01,14,10,1, 11.9,1,1, -10.110, 10462.194, 308.878, 52746.520 23/01/06,11:13:01,15,10,1, 11.9,1,1, -10.110, 10462.197, 308.883, 52746.521 23/01/06,11:13:01,16,10,1, 11.9,1,1, -10.110, 10462.215, 308.877, 52746.543 23/01/06,11:13:01,17,10,1, 11.9,1,1, -10.110, 10462.191, 308.882, 52746.542 23/01/06,11:13:01,18,10,1, 11.9,1,1, -10.110, 10462.193, 308.876, 52746.538 23/01/06,11:13:01,19,10,1, 11.9,1,1, -10.110, 10462.207, 308.872, 52746.419 23/01/06,11:13:02,00,10,1, 11.8,1,1, -10.105, 10462.205, 308.872, 52746.419 23/01/06,11:13:02,01,10,1, 11.8,1,1, -10.105, 10462.199, 308.867, 52746.551 23/01/06,11:13:02,02,10,1, 11.8,1,1, -10.105, 10462.181, 308.878, 52746.552 23/01/06,11:13:02,03,10,1, 11.8,1,1, -10.105, 10462.171, 308.874, 52746.511 23/01/06,11:13:02,04,10,1, 11.8,1,1, -10.105, 10462.168, 308.889, 52746.557 23/01/06,11:13:02,05,10,1, 11.8,1,1, -10.105, 10462.157, 308.870, 52746.531 23/01/06,11:13:02,06,10,1, 11.8,1,1, -10.105, 10462.152, 308.870, 52746.571 23/01/06,11:13:02,07,10,1, 11.8,1,1, -10.105, 10462.166, 308.892, 52746.544 23/01/06,11:13:02,08,10,1, 11.8,1,1, -10.105, 10462.154, 308.888, 52746.591 23/01/06,11:13:02,09,10,1, 11.8,1,1, -10.105, 10462.163, 308.864, 52746.550 23/01/06,11:13:02,10,10,1, 11.8,1,1, -10.105, 10462.160, 308.876, 52746.548 23/01/06,11:13:02,11,10,1, 11.8,1,1, -10.105, 10462.137, 308.866, 52746.556 23/01/06,11:13:02,12,10,1, 11.8,1,1, -10.105, 10462.156, 308.894, 52746.672 23/01/06,11:13:02,13,10,1, 11.8,1,1, -10.105, 10462.127, 308.892, 52746.529 23/01/06,11:13:02,14,10,1, 11.8,1,1, -10.105, 10462.109, 308.895, 52746.579 23/01/06,11:13:02,15,10,1, 11.8,1,1, -10.105, 10462.129, 308.910, 52746.560 23/01/06,11:13:02,16,10,1, 11.8,1,1, -10.105, 10462.140, 308.918, 52746.538 23/01/06,11:13:02,17,10,1, 11.8,1,1, -10.105, 10462.151, 308.879, 52746.520 23/01/06,11:13:02,18,10,1, 11.8,1,1, -10.105, 10462.158, 308.885, 52746.514 23/01/06,11:13:02,19,10,1, 11.8,1,1, -10.105, 10462.162, 308.904, 52746.516 23/01/06,11:13:03,00,10,1, 11.8,1,1, -10.105, 10462.155, 308.904, 52746.516 23/01/06,11:13:03,01,10,1, 11.8,1,1, -10.105, 10462.184, 308.897, 52746.587 23/01/06,11:13:03,02,10,1, 11.8,1,1, -10.105, 10462.166, 308.887, 52746.497 23/01/06,11:13:03,03,10,1, 11.8,1,1, -10.105, 10462.150, 308.895, 52746.543 23/01/06,11:13:03,04,10,1, 11.8,1,1, -10.105, 10462.152, 308.900, 52746.559 23/01/06,11:13:03,05,10,1, 11.8,1,1, -10.105, 10462.148, 308.891, 52746.575 23/01/06,11:13:03,06,10,1, 11.8,1,1, -10.105, 10462.132, 308.907, 52746.574 23/01/06,11:13:03,07,10,1, 11.8,1,1, -10.105, 10462.126, 308.928, 52746.531 23/01/06,11:13:03,08,10,1, 11.8,1,1, -10.105, 10462.123, 308.909, 52746.538 23/01/06,11:13:03,09,10,1, 11.8,1,1, -10.105, 10462.119, 308.902, 52746.540 23/01/06,11:13:03,10,10,1, 11.8,1,1, -10.105, 10462.142, 308.923, 52746.538 23/01/06,11:13:03,11,10,1, 11.8,1,1, -10.105, 10462.134, 308.904, 52746.552 23/01/06,11:13:03,12,10,1, 11.8,1,1, -10.105, 10462.107, 308.915, 52746.549 23/01/06,11:13:03,13,10,1, 11.8,1,1, -10.105, 10462.135, 308.891, 52746.547 23/01/06,11:13:03,14,10,1, 11.8,1,1, -10.105, 10462.090, 308.904, 52746.574 23/01/06,11:13:03,15,10,1, 11.8,1,1, -10.105, 10462.106, 308.914, 52746.518 23/01/06,11:13:03,16,10,1, 11.8,1,1, -10.105, 10462.101, 308.898, 52746.482 23/01/06,11:13:03,17,10,1, 11.8,1,1, -10.105, 10462.127, 308.895, 52746.541 23/01/06,11:13:03,18,10,1, 11.8,1,1, -10.105, 10462.104, 308.912, 52746.550 23/01/06,11:13:03,19,10,1, 11.8,1,1, -10.105, 10462.080, 308.901, 52746.525 23/01/06,11:13:04,00,10,1, 11.8,1,1, -10.108, 10462.080, 308.901, 52746.525 23/01/06,11:13:04,01,10,1, 11.8,1,1, -10.108, 10462.091, 308.916, 52746.543 23/01/06,11:13:04,02,10,1, 11.8,1,1, -10.108, 10462.102, 308.912, 52746.555 23/01/06,11:13:04,03,10,1, 11.8,1,1, -10.108, 10462.094, 308.910, 52746.560 23/01/06,11:13:04,04,10,1, 11.8,1,1, -10.108, 10462.098, 308.910, 52746.563 23/01/06,11:13:04,05,10,1, 11.8,1,1, -10.108, 10462.088, 308.918, 52746.566 23/01/06,11:13:04,06,10,1, 11.8,1,1, -10.108, 10462.086, 308.915, 52746.528 23/01/06,11:13:04,07,10,1, 11.8,1,1, -10.108, 10462.096, 308.932, 52746.558 23/01/06,11:13:04,08,10,1, 11.8,1,1, -10.108, 10462.100, 308.910, 52746.551 23/01/06,11:13:04,09,10,1, 11.8,1,1, -10.108, 10462.069, 308.889, 52746.553 23/01/06,11:13:04,10,10,1, 11.8,1,1, -10.108, 10462.076, 308.889, 52746.549 23/01/06,11:13:04,11,10,1, 11.8,1,1, -10.108, 10462.087, 308.900, 52746.556 23/01/06,11:13:04,12,10,1, 11.8,1,1, -10.108, 10462.109, 308.892, 52746.561 23/01/06,11:13:04,13,10,1, 11.8,1,1, -10.108, 10462.110, 308.898, 52746.552 23/01/06,11:13:04,14,10,1, 11.8,1,1, -10.108, 10462.085, 308.900, 52746.581 23/01/06,11:13:04,15,10,1, 11.8,1,1, -10.108, 10462.085, 308.907, 52746.528 23/01/06,11:13:04,16,10,1, 11.8,1,1, -10.108, 10462.088, 308.900, 52746.539 23/01/06,11:13:04,17,10,1, 11.8,1,1, -10.108, 10462.086, 308.926, 52746.551 23/01/06,11:13:04,18,10,1, 11.8,1,1, -10.108, 10462.083, 308.918, 52746.564 23/01/06,11:13:04,19,10,1, 11.8,1,1, -10.108, 10462.054, 308.927, 52746.576 23/01/06,11:13:05,00,10,1, 11.9,1,1, -10.108, 10462.047, 308.927, 52746.576 23/01/06,11:13:05,01,10,1, 11.9,1,1, -10.108, 10462.079, 308.905, 52746.588 23/01/06,11:13:05,02,10,1, 11.9,1,1, -10.108, 10462.076, 308.911, 52746.550 23/01/06,11:13:05,03,10,1, 11.9,1,1, -10.108, 10462.068, 308.922, 52746.569 23/01/06,11:13:05,04,10,1, 11.9,1,1, -10.108, 10462.069, 308.909, 52746.551 23/01/06,11:13:05,05,10,1, 11.9,1,1, -10.108, 10462.068, 308.918, 52746.561 23/01/06,11:13:05,06,10,1, 11.9,1,1, -10.108, 10462.082, 308.909, 52746.560 23/01/06,11:13:05,07,10,1, 11.9,1,1, -10.108, 10462.081, 308.937, 52746.583 23/01/06,11:13:05,08,10,1, 11.9,1,1, -10.108, 10462.088, 308.907, 52746.605 23/01/06,11:13:05,09,10,1, 11.9,1,1, -10.108, 10462.070, 308.906, 52746.609 23/01/06,11:13:05,10,10,1, 11.9,1,1, -10.108, 10462.083, 308.919, 52746.567 23/01/06,11:13:05,11,10,1, 11.9,1,1, -10.108, 10462.058, 308.947, 52746.573 23/01/06,11:13:05,12,10,1, 11.9,1,1, -10.108, 10462.060, 308.923, 52746.533 23/01/06,11:13:05,13,10,1, 11.9,1,1, -10.108, 10462.040, 308.940, 52746.576 23/01/06,11:13:05,14,10,1, 11.9,1,1, -10.108, 10462.050, 308.911, 52746.576 23/01/06,11:13:05,15,10,1, 11.9,1,1, -10.108, 10462.044, 308.913, 52746.575 23/01/06,11:13:05,16,10,1, 11.9,1,1, -10.108, 10462.061, 308.927, 52746.571 23/01/06,11:13:05,17,10,1, 11.9,1,1, -10.108, 10462.059, 308.935, 52746.578 23/01/06,11:13:05,18,10,1, 11.9,1,1, -10.108, 10462.057, 308.946, 52746.598 23/01/06,11:13:05,19,10,1, 11.9,1,1, -10.108, 10462.040, 308.952, 52746.590 23/01/06,11:13:06,00,10,1, 11.9,1,1, -10.104, 10462.039, 308.952, 52746.590 23/01/06,11:13:06,01,10,1, 11.9,1,1, -10.104, 10462.061, 308.932, 52746.610 23/01/06,11:13:06,02,10,1, 11.9,1,1, -10.104, 10462.038, 308.936, 52746.572 23/01/06,11:13:06,03,10,1, 11.9,1,1, -10.104, 10462.019, 308.942, 52746.569 23/01/06,11:13:06,04,10,1, 11.9,1,1, -10.104, 10462.042, 308.931, 52746.581 23/01/06,11:13:06,05,10,1, 11.9,1,1, -10.104, 10462.037, 308.943, 52746.560 23/01/06,11:13:06,06,10,1, 11.9,1,1, -10.104, 10462.053, 308.961, 52746.612 23/01/06,11:13:06,07,10,1, 11.9,1,1, -10.104, 10462.015, 308.952, 52746.576 23/01/06,11:13:06,08,10,1, 11.9,1,1, -10.104, 10462.030, 308.939, 52746.600 23/01/06,11:13:06,09,10,1, 11.9,1,1, -10.104, 10462.020, 308.901, 52746.601 23/01/06,11:13:06,10,10,1, 11.9,1,1, -10.104, 10462.031, 308.937, 52746.562 23/01/06,11:13:06,11,10,1, 11.9,1,1, -10.104, 10462.035, 308.928, 52746.498 23/01/06,11:13:06,12,10,1, 11.9,1,1, -10.104, 10462.019, 308.951, 52746.558 23/01/06,11:13:06,13,10,1, 11.9,1,1, -10.104, 10462.007, 308.934, 52746.615 23/01/06,11:13:06,14,10,1, 11.9,1,1, -10.104, 10462.012, 308.933, 52746.568 23/01/06,11:13:06,15,10,1, 11.9,1,1, -10.104, 10462.006, 308.917, 52746.598 23/01/06,11:13:06,16,10,1, 11.9,1,1, -10.104, 10462.018, 308.959, 52746.615 23/01/06,11:13:06,17,10,1, 11.9,1,1, -10.104, 10462.011, 308.903, 52746.631 23/01/06,11:13:06,18,10,1, 11.9,1,1, -10.104, 10462.016, 308.918, 52746.627 23/01/06,11:13:06,19,10,1, 11.9,1,1, -10.104, 10462.014, 308.926, 52746.615 23/01/06,11:13:07,00,10,1, 11.8,1,1, -10.108, 10462.013, 308.926, 52746.615 23/01/06,11:13:07,01,10,1, 11.8,1,1, -10.108, 10461.996, 308.937, 52746.631 23/01/06,11:13:07,02,10,1, 11.8,1,1, -10.108, 10462.008, 308.935, 52746.602 23/01/06,11:13:07,03,10,1, 11.8,1,1, -10.108, 10462.006, 308.922, 52746.612 23/01/06,11:13:07,04,10,1, 11.8,1,1, -10.108, 10462.002, 308.931, 52746.650 23/01/06,11:13:07,05,10,1, 11.8,1,1, -10.108, 10462.008, 308.938, 52746.635 23/01/06,11:13:07,06,10,1, 11.8,1,1, -10.108, 10461.987, 308.965, 52746.660 23/01/06,11:13:07,07,10,1, 11.8,1,1, -10.108, 10461.960, 308.946, 52746.642 23/01/06,11:13:07,08,10,1, 11.8,1,1, -10.108, 10461.991, 308.923, 52746.629 23/01/06,11:13:07,09,10,1, 11.8,1,1, -10.108, 10461.968, 308.927, 52746.609 23/01/06,11:13:07,10,10,1, 11.8,1,1, -10.108, 10461.982, 308.954, 52746.608 23/01/06,11:13:07,11,10,1, 11.8,1,1, -10.108, 10461.990, 308.939, 52746.642 23/01/06,11:13:07,12,10,1, 11.8,1,1, -10.108, 10461.979, 308.950, 52746.632 23/01/06,11:13:07,13,10,1, 11.8,1,1, -10.108, 10461.960, 308.967, 52746.657 23/01/06,11:13:07,14,10,1, 11.8,1,1, -10.108, 10461.974, 308.949, 52746.636 23/01/06,11:13:07,15,10,1, 11.8,1,1, -10.108, 10461.972, 308.956, 52746.640 23/01/06,11:13:07,16,10,1, 11.8,1,1, -10.108, 10461.974, 308.938, 52746.628 23/01/06,11:13:07,17,10,1, 11.8,1,1, -10.108, 10461.974, 308.934, 52746.629 23/01/06,11:13:07,18,10,1, 11.8,1,1, -10.108, 10461.990, 308.946, 52746.652 23/01/06,11:13:07,19,10,1, 11.8,1,1, -10.108, 10461.972, 308.958, 52746.648 23/01/06,11:13:08,00,10,1, 11.8,1,1, -10.109, 10461.963, 308.958, 52746.648 23/01/06,11:13:08,01,10,1, 11.8,1,1, -10.109, 10461.967, 308.956, 52746.639 23/01/06,11:13:08,02,10,1, 11.8,1,1, -10.109, 10461.986, 308.965, 52746.646 23/01/06,11:13:08,03,10,1, 11.8,1,1, -10.109, 10461.973, 308.939, 52746.652 23/01/06,11:13:08,04,10,1, 11.8,1,1, -10.109, 10461.970, 308.959, 52746.635 23/01/06,11:13:08,05,10,1, 11.8,1,1, -10.109, 10461.982, 308.955, 52746.618 23/01/06,11:13:08,06,10,1, 11.8,1,1, -10.109, 10461.948, 308.942, 52746.627 23/01/06,11:13:08,07,10,1, 11.8,1,1, -10.109, 10461.943, 308.951, 52746.593 23/01/06,11:13:08,08,10,1, 11.8,1,1, -10.109, 10461.956, 308.940, 52746.601 23/01/06,11:13:08,09,10,1, 11.8,1,1, -10.109, 10461.962, 308.953, 52746.650 23/01/06,11:13:08,10,10,1, 11.8,1,1, -10.109, 10461.958, 308.945, 52746.641 23/01/06,11:13:08,11,10,1, 11.8,1,1, -10.109, 10461.964, 308.960, 52746.642 23/01/06,11:13:08,12,10,1, 11.8,1,1, -10.109, 10461.949, 308.985, 52746.666 23/01/06,11:13:08,13,10,1, 11.8,1,1, -10.109, 10461.984, 308.966, 52746.659 23/01/06,11:13:08,14,10,1, 11.8,1,1, -10.109, 10461.957, 308.969, 52746.696 23/01/06,11:13:08,15,10,1, 11.8,1,1, -10.109, 10461.923, 308.951, 52746.665 23/01/06,11:13:08,16,10,1, 11.8,1,1, -10.109, 10461.941, 308.939, 52746.659 23/01/06,11:13:08,17,10,1, 11.8,1,1, -10.109, 10461.957, 308.930, 52746.629 23/01/06,11:13:08,18,10,1, 11.8,1,1, -10.109, 10461.946, 308.948, 52746.677 23/01/06,11:13:08,19,10,1, 11.8,1,1, -10.109, 10461.930, 308.965, 52746.650 23/01/06,11:13:09,00,10,1, 11.8,1,1, -10.105, 10461.922, 308.965, 52746.650 23/01/06,11:13:09,01,10,1, 11.8,1,1, -10.105, 10461.937, 308.957, 52746.678 23/01/06,11:13:09,02,10,1, 11.8,1,1, -10.105, 10461.920, 308.976, 52746.672 23/01/06,11:13:09,03,10,1, 11.8,1,1, -10.105, 10461.923, 308.941, 52746.647 23/01/06,11:13:09,04,10,1, 11.8,1,1, -10.105, 10461.936, 308.968, 52746.642 23/01/06,11:13:09,05,10,1, 11.8,1,1, -10.105, 10461.916, 308.963, 52746.654 23/01/06,11:13:09,06,10,1, 11.8,1,1, -10.105, 10461.894, 308.943, 52746.664 23/01/06,11:13:09,07,10,1, 11.8,1,1, -10.105, 10461.934, 308.953, 52746.660 23/01/06,11:13:09,08,10,1, 11.8,1,1, -10.105, 10461.933, 308.959, 52746.657 23/01/06,11:13:09,09,10,1, 11.8,1,1, -10.105, 10461.918, 308.954, 52746.661 23/01/06,11:13:09,10,10,1, 11.8,1,1, -10.105, 10461.939, 308.964, 52746.661 23/01/06,11:13:09,11,10,1, 11.8,1,1, -10.105, 10461.928, 308.955, 52746.668 23/01/06,11:13:09,12,10,1, 11.8,1,1, -10.105, 10461.911, 308.948, 52746.672 23/01/06,11:13:09,13,10,1, 11.8,1,1, -10.105, 10461.937, 308.957, 52746.661 23/01/06,11:13:09,14,10,1, 11.8,1,1, -10.105, 10461.914, 308.969, 52746.693 23/01/06,11:13:09,15,10,1, 11.8,1,1, -10.105, 10461.909, 308.981, 52746.656 23/01/06,11:13:09,16,10,1, 11.8,1,1, -10.105, 10461.921, 308.962, 52746.904 23/01/06,11:13:09,17,10,1, 11.8,1,1, -10.105, 10461.900, 308.969, 52746.643 23/01/06,11:13:09,18,10,1, 11.8,1,1, -10.105, 10461.901, 308.968, 52746.651 23/01/06,11:13:09,19,10,1, 11.8,1,1, -10.105, 10461.910, 308.962, 52746.655 23/01/06,11:13:10,00,10,1, 11.8,1,1, -10.108, 10461.905, 308.962, 52746.655 23/01/06,11:13:10,01,10,1, 11.8,1,1, -10.108, 10461.888, 308.948, 52746.665 23/01/06,11:13:10,02,10,1, 11.8,1,1, -10.108, 10461.893, 308.943, 52746.706 23/01/06,11:13:10,03,10,1, 11.8,1,1, -10.108, 10461.907, 308.955, 52746.717 23/01/06,11:13:10,04,10,1, 11.8,1,1, -10.108, 10461.887, 308.954, 52746.678 23/01/06,11:13:10,05,10,1, 11.8,1,1, -10.108, 10461.910, 308.951, 52746.688 23/01/06,11:13:10,06,10,1, 11.8,1,1, -10.108, 10461.893, 308.963, 52746.674 23/01/06,11:13:10,07,10,1, 11.8,1,1, -10.108, 10461.908, 308.967, 52746.688 23/01/06,11:13:10,08,10,1, 11.8,1,1, -10.108, 10461.905, 308.968, 52746.675 23/01/06,11:13:10,09,10,1, 11.8,1,1, -10.108, 10461.879, 308.949, 52746.666 23/01/06,11:13:10,10,10,1, 11.8,1,1, -10.108, 10461.907, 308.983, 52746.702 23/01/06,11:13:10,11,10,1, 11.8,1,1, -10.108, 10461.897, 308.959, 52746.682 23/01/06,11:13:10,12,10,1, 11.8,1,1, -10.108, 10461.902, 308.939, 52746.678 23/01/06,11:13:10,13,10,1, 11.8,1,1, -10.108, 10461.878, 308.975, 52746.680 23/01/06,11:13:10,14,10,1, 11.8,1,1, -10.108, 10461.888, 308.974, 52746.689 23/01/06,11:13:10,15,10,1, 11.8,1,1, -10.108, 10461.892, 308.964, 52746.704 23/01/06,11:13:10,16,10,1, 11.8,1,1, -10.108, 10461.865, 308.992, 52746.719 23/01/06,11:13:10,17,10,1, 11.8,1,1, -10.108, 10461.877, 308.989, 52746.755 23/01/06,11:13:10,18,10,1, 11.8,1,1, -10.108, 10461.861, 308.957, 52746.664 23/01/06,11:13:10,19,10,1, 11.8,1,1, -10.108, 10461.878, 308.983, 52746.685 23/01/06,11:13:11,00,10,1, 11.8,1,1, -10.109, 10461.872, 308.983, 52746.685 23/01/06,11:13:11,01,10,1, 11.8,1,1, -10.109, 10461.864, 308.963, 52746.659 23/01/06,11:13:11,02,10,1, 11.8,1,1, -10.109, 10461.867, 308.955, 52746.643 23/01/06,11:13:11,03,10,1, 11.8,1,1, -10.109, 10461.855, 308.977, 52746.678 23/01/06,11:13:11,04,10,1, 11.8,1,1, -10.109, 10461.886, 308.951, 52746.661 23/01/06,11:13:11,05,10,1, 11.8,1,1, -10.109, 10461.887, 308.942, 52746.704 23/01/06,11:13:11,06,10,1, 11.8,1,1, -10.109, 10461.871, 308.955, 52746.673 23/01/06,11:13:11,07,10,1, 11.8,1,1, -10.109, 10461.887, 308.971, 52746.682 23/01/06,11:13:11,08,10,1, 11.8,1,1, -10.109, 10461.858, 308.931, 52746.684 23/01/06,11:13:11,09,10,1, 11.8,1,1, -10.109, 10461.858, 308.915, 52746.692 23/01/06,11:13:11,10,10,1, 11.8,1,1, -10.109, 10461.856, 308.950, 52746.642 23/01/06,11:13:11,11,10,1, 11.8,1,1, -10.109, 10461.887, 308.928, 52746.706 23/01/06,11:13:11,12,10,1, 11.8,1,1, -10.109, 10461.856, 308.939, 52746.707 23/01/06,11:13:11,13,10,1, 11.8,1,1, -10.109, 10461.817, 308.961, 52746.895 23/01/06,11:13:11,14,10,1, 11.8,1,1, -10.109, 10461.850, 308.948, 52746.761 23/01/06,11:13:11,15,10,1, 11.8,1,1, -10.109, 10461.841, 308.961, 52746.711 23/01/06,11:13:11,16,10,1, 11.8,1,1, -10.109, 10461.847, 308.951, 52746.701 23/01/06,11:13:11,17,10,1, 11.8,1,1, -10.109, 10461.847, 308.941, 52746.707 23/01/06,11:13:11,18,10,1, 11.8,1,1, -10.109, 10461.844, 308.954, 52746.659 23/01/06,11:13:11,19,10,1, 11.8,1,1, -10.109, 10461.825, 308.953, 52746.686 23/01/06,11:13:12,00,08,1, 11.9,1,1, -10.106, 10461.822, 308.953, 52746.686 23/01/06,11:13:12,01,08,1, 11.9,1,1, -10.106, 10461.815, 308.995, 52746.725 23/01/06,11:13:12,02,08,1, 11.9,1,1, -10.106, 10461.842, 308.968, 52746.737 23/01/06,11:13:12,03,08,1, 11.9,1,1, -10.106, 10461.850, 308.979, 52746.691 23/01/06,11:13:12,04,08,1, 11.9,1,1, -10.106, 10461.849, 308.979, 52746.708 23/01/06,11:13:12,05,08,1, 11.9,1,1, -10.106, 10461.856, 308.972, 52746.681 23/01/06,11:13:12,06,08,1, 11.9,1,1, -10.106, 10461.841, 308.965, 52746.701 23/01/06,11:13:12,07,08,1, 11.9,1,1, -10.106, 10461.846, 308.959, 52746.681 23/01/06,11:13:12,08,08,1, 11.9,1,1, -10.106, 10461.818, 308.978, 52746.689 23/01/06,11:13:12,09,08,1, 11.9,1,1, -10.106, 10461.823, 308.964, 52746.654 23/01/06,11:13:12,10,08,1, 11.9,1,1, -10.106, 10461.809, 308.975, 52746.701 23/01/06,11:13:12,11,08,1, 11.9,1,1, -10.106, 10461.821, 308.951, 52746.699 23/01/06,11:13:12,12,08,1, 11.9,1,1, -10.106, 10461.818, 308.973, 52746.686 23/01/06,11:13:12,13,08,1, 11.9,1,1, -10.106, 10461.829, 308.967, 52746.718 23/01/06,11:13:12,14,08,1, 11.9,1,1, -10.106, 10461.812, 308.976, 52746.676 23/01/06,11:13:12,15,08,1, 11.9,1,1, -10.106, 10461.822, 308.983, 52746.832 23/01/06,11:13:12,16,08,1, 11.9,1,1, -10.106, 10461.795, 308.978, 52746.656 23/01/06,11:13:12,17,08,1, 11.9,1,1, -10.106, 10461.820, 308.977, 52746.740 23/01/06,11:13:12,18,08,1, 11.9,1,1, -10.106, 10461.797, 308.986, 52746.694 23/01/06,11:13:12,19,08,1, 11.9,1,1, -10.106, 10461.791, 308.975, 52746.691 23/01/06,11:13:13,00,08,1, 11.9,1,1, -10.107, 10461.788, 308.975, 52746.691 23/01/06,11:13:13,01,08,1, 11.9,1,1, -10.107, 10461.795, 308.976, 52746.696 23/01/06,11:13:13,02,08,1, 11.9,1,1, -10.107, 10461.793, 308.972, 52746.698 23/01/06,11:13:13,03,08,1, 11.9,1,1, -10.107, 10461.815, 308.983, 52746.719 23/01/06,11:13:13,04,08,1, 11.9,1,1, -10.107, 10461.799, 308.988, 52746.666 23/01/06,11:13:13,05,08,1, 11.9,1,1, -10.107, 10461.779, 308.976, 52746.730 23/01/06,11:13:13,06,08,1, 11.9,1,1, -10.107, 10461.814, 308.961, 52746.681 23/01/06,11:13:13,07,08,1, 11.9,1,1, -10.107, 10461.793, 308.987, 52746.738 23/01/06,11:13:13,08,08,1, 11.9,1,1, -10.107, 10461.795, 308.936, 52746.715 23/01/06,11:13:13,09,08,1, 11.9,1,1, -10.107, 10461.784, 308.954, 52746.737 23/01/06,11:13:13,10,08,1, 11.9,1,1, -10.107, 10461.784, 308.971, 52746.758 23/01/06,11:13:13,11,08,1, 11.9,1,1, -10.107, 10461.785, 308.954, 52746.737 23/01/06,11:13:13,12,08,1, 11.9,1,1, -10.107, 10461.783, 308.963, 52746.752 23/01/06,11:13:13,13,08,1, 11.9,1,1, -10.107, 10461.807, 308.965, 52746.746 23/01/06,11:13:13,14,08,1, 11.9,1,1, -10.107, 10461.798, 308.988, 52746.741 23/01/06,11:13:13,15,08,1, 11.9,1,1, -10.107, 10461.772, 308.992, 52746.747 23/01/06,11:13:13,16,08,1, 11.9,1,1, -10.107, 10461.790, 308.969, 52746.727 23/01/06,11:13:13,17,08,1, 11.9,1,1, -10.107, 10461.783, 308.975, 52746.747 23/01/06,11:13:13,18,08,1, 11.9,1,1, -10.107, 10461.740, 308.937, 52746.699 23/01/06,11:13:13,19,08,1, 11.9,1,1, -10.107, 10461.798, 308.944, 52746.712 23/01/06,11:13:14,00,08,1, 11.9,1,1, -10.107, 10461.797, 308.944, 52746.712 23/01/06,11:13:14,01,08,1, 11.9,1,1, -10.107, 10461.759, 308.931, 52746.750 23/01/06,11:13:14,02,08,1, 11.9,1,1, -10.107, 10461.774, 308.972, 52746.726 23/01/06,11:13:14,03,08,1, 11.9,1,1, -10.107, 10461.783, 308.950, 52746.681 23/01/06,11:13:14,04,08,1, 11.9,1,1, -10.107, 10461.758, 308.961, 52746.695 23/01/06,11:13:14,05,08,1, 11.9,1,1, -10.107, 10461.763, 308.953, 52746.706 23/01/06,11:13:14,06,08,1, 11.9,1,1, -10.107, 10461.770, 308.958, 52746.706 23/01/06,11:13:14,07,08,1, 11.9,1,1, -10.107, 10461.754, 308.950, 52746.733 23/01/06,11:13:14,08,08,1, 11.9,1,1, -10.107, 10461.767, 308.965, 52746.717 23/01/06,11:13:14,09,08,1, 11.9,1,1, -10.107, 10461.773, 308.969, 52746.739 23/01/06,11:13:14,10,08,1, 11.9,1,1, -10.107, 10461.778, 308.984, 52746.759 23/01/06,11:13:14,11,08,1, 11.9,1,1, -10.107, 10461.770, 308.977, 52746.730 23/01/06,11:13:14,12,08,1, 11.9,1,1, -10.107, 10461.769, 308.975, 52746.707 23/01/06,11:13:14,13,08,1, 11.9,1,1, -10.107, 10461.761, 308.976, 52746.718 23/01/06,11:13:14,14,08,1, 11.9,1,1, -10.107, 10461.781, 308.996, 52746.728 23/01/06,11:13:14,15,08,1, 11.9,1,1, -10.107, 10461.771, 308.980, 52746.713 23/01/06,11:13:14,16,08,1, 11.9,1,1, -10.107, 10461.760, 308.981, 52746.721 23/01/06,11:13:14,17,08,1, 11.9,1,1, -10.107, 10461.777, 308.969, 52746.697 23/01/06,11:13:14,18,08,1, 11.9,1,1, -10.107, 10461.773, 308.970, 52746.726 23/01/06,11:13:14,19,08,1, 11.9,1,1, -10.107, 10461.758, 308.961, 52746.679 23/01/06,11:13:15,00,09,1, 11.9,1,1, -10.111, 10461.755, 308.961, 52746.679 23/01/06,11:13:15,01,09,1, 11.9,1,1, -10.111, 10461.768, 308.977, 52746.744 23/01/06,11:13:15,02,09,1, 11.9,1,1, -10.111, 10461.739, 308.963, 52746.693 23/01/06,11:13:15,03,09,1, 11.9,1,1, -10.111, 10461.780, 308.965, 52746.702 23/01/06,11:13:15,04,09,1, 11.9,1,1, -10.111, 10461.740, 308.975, 52746.715 23/01/06,11:13:15,05,09,1, 11.9,1,1, -10.111, 10461.763, 308.981, 52746.738 23/01/06,11:13:15,06,09,1, 11.9,1,1, -10.111, 10461.759, 308.992, 52746.767 23/01/06,11:13:15,07,09,1, 11.9,1,1, -10.111, 10461.746, 308.967, 52746.745 23/01/06,11:13:15,08,09,1, 11.9,1,1, -10.111, 10461.754, 308.961, 52746.768 23/01/06,11:13:15,09,09,1, 11.9,1,1, -10.111, 10461.753, 308.979, 52746.739 23/01/06,11:13:15,10,09,1, 11.9,1,1, -10.111, 10461.733, 308.996, 52746.737 23/01/06,11:13:15,11,09,1, 11.9,1,1, -10.111, 10461.735, 308.998, 52746.711 23/01/06,11:13:15,12,09,1, 11.9,1,1, -10.111, 10461.706, 308.985, 52746.699 23/01/06,11:13:15,13,09,1, 11.9,1,1, -10.111, 10461.722, 308.990, 52746.747 23/01/06,11:13:15,14,09,1, 11.9,1,1, -10.111, 10461.722, 308.983, 52746.753 23/01/06,11:13:15,15,09,1, 11.9,1,1, -10.111, 10461.722, 308.969, 52746.756 23/01/06,11:13:15,16,09,1, 11.9,1,1, -10.111, 10461.729, 309.003, 52746.753 23/01/06,11:13:15,17,09,1, 11.9,1,1, -10.111, 10461.732, 309.006, 52746.773 23/01/06,11:13:15,18,09,1, 11.9,1,1, -10.111, 10461.717, 309.000, 52746.730 23/01/06,11:13:15,19,09,1, 11.9,1,1, -10.111, 10461.752, 308.975, 52746.747 23/01/06,11:13:16,00,09,1, 11.8,1,1, -10.110, 10461.746, 308.975, 52746.747 23/01/06,11:13:16,01,09,1, 11.8,1,1, -10.110, 10461.693, 308.995, 52746.736 23/01/06,11:13:16,02,09,1, 11.8,1,1, -10.110, 10461.708, 308.992, 52746.743 23/01/06,11:13:16,03,09,1, 11.8,1,1, -10.110, 10461.704, 309.003, 52746.751 23/01/06,11:13:16,04,09,1, 11.8,1,1, -10.110, 10461.721, 308.991, 52746.768 23/01/06,11:13:16,05,09,1, 11.8,1,1, -10.110, 10461.717, 308.997, 52746.785 23/01/06,11:13:16,06,09,1, 11.8,1,1, -10.110, 10461.715, 308.998, 52746.774 23/01/06,11:13:16,07,09,1, 11.8,1,1, -10.110, 10461.706, 308.998, 52746.772 23/01/06,11:13:16,08,09,1, 11.8,1,1, -10.110, 10461.711, 308.986, 52746.789 23/01/06,11:13:16,09,09,1, 11.8,1,1, -10.110, 10461.715, 308.984, 52746.770 23/01/06,11:13:16,10,09,1, 11.8,1,1, -10.110, 10461.684, 308.987, 52746.771 23/01/06,11:13:16,11,09,1, 11.8,1,1, -10.110, 10461.696, 308.982, 52746.746 23/01/06,11:13:16,12,09,1, 11.8,1,1, -10.110, 10461.712, 309.005, 52746.757 23/01/06,11:13:16,13,09,1, 11.8,1,1, -10.110, 10461.698, 308.996, 52746.755 23/01/06,11:13:16,14,09,1, 11.8,1,1, -10.110, 10461.696, 308.976, 52746.762 23/01/06,11:13:16,15,09,1, 11.8,1,1, -10.110, 10461.681, 308.972, 52746.782 23/01/06,11:13:16,16,09,1, 11.8,1,1, -10.110, 10461.681, 308.978, 52746.759 23/01/06,11:13:16,17,09,1, 11.8,1,1, -10.110, 10461.683, 308.998, 52746.728 23/01/06,11:13:16,18,09,1, 11.8,1,1, -10.110, 10461.701, 308.986, 52746.734 23/01/06,11:13:16,19,09,1, 11.8,1,1, -10.110, 10461.695, 308.977, 52746.718 23/01/06,11:13:17,00,09,1, 11.9,1,1, -10.104, 10461.688, 308.977, 52746.718 23/01/06,11:13:17,01,09,1, 11.9,1,1, -10.104, 10461.672, 309.008, 52746.730 23/01/06,11:13:17,02,09,1, 11.9,1,1, -10.104, 10461.704, 309.002, 52746.775 23/01/06,11:13:17,03,09,1, 11.9,1,1, -10.104, 10461.690, 308.987, 52746.755 23/01/06,11:13:17,04,09,1, 11.9,1,1, -10.104, 10461.694, 308.981, 52746.787 23/01/06,11:13:17,05,09,1, 11.9,1,1, -10.104, 10461.682, 308.988, 52746.792 23/01/06,11:13:17,06,09,1, 11.9,1,1, -10.104, 10461.686, 308.989, 52746.805 23/01/06,11:13:17,07,09,1, 11.9,1,1, -10.104, 10461.698, 308.992, 52746.739 23/01/06,11:13:17,08,09,1, 11.9,1,1, -10.104, 10461.687, 308.988, 52746.780 23/01/06,11:13:17,09,09,1, 11.9,1,1, -10.104, 10461.693, 308.993, 52746.787 23/01/06,11:13:17,10,09,1, 11.9,1,1, -10.104, 10461.664, 309.009, 52746.760 23/01/06,11:13:17,11,09,1, 11.9,1,1, -10.104, 10461.694, 308.989, 52746.778 23/01/06,11:13:17,12,09,1, 11.9,1,1, -10.104, 10461.685, 309.013, 52746.784 23/01/06,11:13:17,13,09,1, 11.9,1,1, -10.104, 10461.677, 308.994, 52746.796 23/01/06,11:13:17,14,09,1, 11.9,1,1, -10.104, 10461.675, 308.990, 52746.767 23/01/06,11:13:17,15,09,1, 11.9,1,1, -10.104, 10461.649, 308.991, 52746.783 23/01/06,11:13:17,16,09,1, 11.9,1,1, -10.104, 10461.673, 308.991, 52746.773 23/01/06,11:13:17,17,09,1, 11.9,1,1, -10.104, 10461.660, 309.008, 52746.785 23/01/06,11:13:17,18,09,1, 11.9,1,1, -10.104, 10461.649, 309.001, 52746.793 23/01/06,11:13:17,19,09,1, 11.9,1,1, -10.104, 10461.659, 308.993, 52746.781 23/01/06,11:13:18,00,09,1, 11.8,1,1, -10.108, 10461.655, 308.993, 52746.781 23/01/06,11:13:18,01,09,1, 11.8,1,1, -10.108, 10461.651, 308.999, 52746.796 23/01/06,11:13:18,02,09,1, 11.8,1,1, -10.108, 10461.656, 309.005, 52746.764 23/01/06,11:13:18,03,09,1, 11.8,1,1, -10.108, 10461.646, 309.011, 52746.761 23/01/06,11:13:18,04,09,1, 11.8,1,1, -10.108, 10461.634, 309.018, 52746.765 23/01/06,11:13:18,05,09,1, 11.8,1,1, -10.108, 10461.640, 309.011, 52746.781 23/01/06,11:13:18,06,09,1, 11.8,1,1, -10.108, 10461.634, 309.002, 52746.785 23/01/06,11:13:18,07,09,1, 11.8,1,1, -10.108, 10461.628, 308.990, 52746.773 23/01/06,11:13:18,08,09,1, 11.8,1,1, -10.108, 10461.651, 309.011, 52746.775 23/01/06,11:13:18,09,09,1, 11.8,1,1, -10.108, 10461.637, 309.018, 52746.792 23/01/06,11:13:18,10,09,1, 11.8,1,1, -10.108, 10461.665, 308.999, 52746.756 23/01/06,11:13:18,11,09,1, 11.8,1,1, -10.108, 10461.640, 309.006, 52746.755 23/01/06,11:13:18,12,09,1, 11.8,1,1, -10.108, 10461.640, 309.005, 52746.804 23/01/06,11:13:18,13,09,1, 11.8,1,1, -10.108, 10461.617, 308.979, 52746.775 23/01/06,11:13:18,14,09,1, 11.8,1,1, -10.108, 10461.633, 308.961, 52746.753 23/01/06,11:13:18,15,09,1, 11.8,1,1, -10.108, 10461.633, 309.013, 52746.783 23/01/06,11:13:18,16,09,1, 11.8,1,1, -10.108, 10461.638, 309.020, 52746.790 23/01/06,11:13:18,17,09,1, 11.8,1,1, -10.108, 10461.625, 309.008, 52746.798 23/01/06,11:13:18,18,09,1, 11.8,1,1, -10.108, 10461.627, 308.996, 52746.785 23/01/06,11:13:18,19,09,1, 11.8,1,1, -10.108, 10461.629, 309.015, 52746.747 23/01/06,11:13:19,00,09,1, 11.8,1,1, -10.108, 10461.621, 309.015, 52746.747 23/01/06,11:13:19,01,09,1, 11.8,1,1, -10.108, 10461.608, 309.011, 52746.788 23/01/06,11:13:19,02,09,1, 11.8,1,1, -10.108, 10461.595, 308.991, 52746.780 23/01/06,11:13:19,03,09,1, 11.8,1,1, -10.108, 10461.613, 309.028, 52746.770 23/01/06,11:13:19,04,09,1, 11.8,1,1, -10.108, 10461.625, 309.022, 52746.817 23/01/06,11:13:19,05,09,1, 11.8,1,1, -10.108, 10461.609, 309.016, 52746.771 23/01/06,11:13:19,06,09,1, 11.8,1,1, -10.108, 10461.618, 309.023, 52746.840 23/01/06,11:13:19,07,09,1, 11.8,1,1, -10.108, 10461.604, 309.017, 52746.790 23/01/06,11:13:19,08,09,1, 11.8,1,1, -10.108, 10461.620, 309.021, 52746.814 23/01/06,11:13:19,09,09,1, 11.8,1,1, -10.108, 10461.623, 309.038, 52746.796 23/01/06,11:13:19,10,09,1, 11.8,1,1, -10.108, 10461.614, 309.029, 52746.800 23/01/06,11:13:19,11,09,1, 11.8,1,1, -10.108, 10461.607, 309.016, 52746.777 23/01/06,11:13:19,12,09,1, 11.8,1,1, -10.108, 10461.609, 309.022, 52746.780 23/01/06,11:13:19,13,09,1, 11.8,1,1, -10.108, 10461.609, 309.012, 52746.809 23/01/06,11:13:19,14,09,1, 11.8,1,1, -10.108, 10461.611, 309.023, 52746.809 23/01/06,11:13:19,15,09,1, 11.8,1,1, -10.108, 10461.609, 309.043, 52746.787 23/01/06,11:13:19,16,09,1, 11.8,1,1, -10.108, 10461.596, 309.048, 52746.804 23/01/06,11:13:19,17,09,1, 11.8,1,1, -10.108, 10461.615, 309.030, 52746.780 23/01/06,11:13:19,18,09,1, 11.8,1,1, -10.108, 10461.596, 309.040, 52746.819 23/01/06,11:13:19,19,09,1, 11.8,1,1, -10.108, 10461.617, 309.045, 52746.791 23/01/06,11:13:20,00,09,1, 11.9,1,1, -10.109, 10461.613, 309.045, 52746.791 23/01/06,11:13:20,01,09,1, 11.9,1,1, -10.109, 10461.612, 309.031, 52746.809 23/01/06,11:13:20,02,09,1, 11.9,1,1, -10.109, 10461.596, 309.041, 52746.795 23/01/06,11:13:20,03,09,1, 11.9,1,1, -10.109, 10461.595, 309.039, 52746.795 23/01/06,11:13:20,04,09,1, 11.9,1,1, -10.109, 10461.619, 309.041, 52746.807 23/01/06,11:13:20,05,09,1, 11.9,1,1, -10.109, 10461.583, 309.069, 52746.840 23/01/06,11:13:20,06,09,1, 11.9,1,1, -10.109, 10461.603, 309.047, 52746.816 23/01/06,11:13:20,07,09,1, 11.9,1,1, -10.109, 10461.604, 309.057, 52746.817 23/01/06,11:13:20,08,09,1, 11.9,1,1, -10.109, 10461.627, 309.046, 52746.812 23/01/06,11:13:20,09,09,1, 11.9,1,1, -10.109, 10461.605, 309.050, 52746.800 23/01/06,11:13:20,10,09,1, 11.9,1,1, -10.109, 10461.573, 309.050, 52746.808 23/01/06,11:13:20,11,09,1, 11.9,1,1, -10.109, 10461.592, 309.030, 52746.807 23/01/06,11:13:20,12,09,1, 11.9,1,1, -10.109, 10461.594, 309.017, 52746.809 23/01/06,11:13:20,13,09,1, 11.9,1,1, -10.109, 10461.600, 309.045, 52746.822 23/01/06,11:13:20,14,09,1, 11.9,1,1, -10.109, 10461.600, 309.047, 52746.811 23/01/06,11:13:20,15,09,1, 11.9,1,1, -10.109, 10461.581, 309.045, 52746.789 23/01/06,11:13:20,16,09,1, 11.9,1,1, -10.109, 10461.580, 309.066, 52746.811 23/01/06,11:13:20,17,09,1, 11.9,1,1, -10.109, 10461.584, 309.058, 52746.818 23/01/06,11:13:20,18,09,1, 11.9,1,1, -10.109, 10461.593, 309.071, 52746.807 23/01/06,11:13:20,19,09,1, 11.9,1,1, -10.109, 10461.591, 309.044, 52746.777 23/01/06,11:13:21,00,09,1, 11.9,1,1, -10.105, 10461.588, 309.044, 52746.777 23/01/06,11:13:21,01,09,1, 11.9,1,1, -10.105, 10461.578, 309.039, 52746.832 23/01/06,11:13:21,02,09,1, 11.9,1,1, -10.105, 10461.589, 309.044, 52746.792 23/01/06,11:13:21,03,09,1, 11.9,1,1, -10.105, 10461.567, 309.068, 52746.843 23/01/06,11:13:21,04,09,1, 11.9,1,1, -10.105, 10461.539, 309.051, 52746.823 23/01/06,11:13:21,05,09,1, 11.9,1,1, -10.105, 10461.541, 309.044, 52746.843 23/01/06,11:13:21,06,09,1, 11.9,1,1, -10.105, 10461.578, 309.057, 52746.805 23/01/06,11:13:21,07,09,1, 11.9,1,1, -10.105, 10461.541, 309.038, 52746.853 23/01/06,11:13:21,08,09,1, 11.9,1,1, -10.105, 10461.534, 309.026, 52746.825 23/01/06,11:13:21,09,09,1, 11.9,1,1, -10.105, 10461.544, 309.035, 52746.864 23/01/06,11:13:21,10,09,1, 11.9,1,1, -10.105, 10461.547, 309.032, 52746.806 23/01/06,11:13:21,11,09,1, 11.9,1,1, -10.105, 10461.551, 309.026, 52746.829 23/01/06,11:13:21,12,09,1, 11.9,1,1, -10.105, 10461.545, 309.051, 52746.826 23/01/06,11:13:21,13,09,1, 11.9,1,1, -10.105, 10461.525, 309.038, 52746.838 23/01/06,11:13:21,14,09,1, 11.9,1,1, -10.105, 10461.535, 309.044, 52746.865 23/01/06,11:13:21,15,09,1, 11.9,1,1, -10.105, 10461.519, 309.050, 52746.785 23/01/06,11:13:21,16,09,1, 11.9,1,1, -10.105, 10461.535, 309.064, 52746.816 23/01/06,11:13:21,17,09,1, 11.9,1,1, -10.105, 10461.553, 309.064, 52746.829 23/01/06,11:13:21,18,09,1, 11.9,1,1, -10.105, 10461.510, 309.055, 52746.832 23/01/06,11:13:21,19,09,1, 11.9,1,1, -10.105, 10461.518, 309.044, 52746.797 23/01/06,11:13:22,00,09,1, 11.9,1,1, -10.108, 10461.513, 309.044, 52746.797 23/01/06,11:13:22,01,09,1, 11.9,1,1, -10.108, 10461.528, 309.038, 52746.824 23/01/06,11:13:22,02,09,1, 11.9,1,1, -10.108, 10461.506, 309.062, 52746.849 23/01/06,11:13:22,03,09,1, 11.9,1,1, -10.108, 10461.526, 309.081, 52746.810 23/01/06,11:13:22,04,09,1, 11.9,1,1, -10.108, 10461.504, 309.096, 52746.857 23/01/06,11:13:22,05,09,1, 11.9,1,1, -10.108, 10461.506, 309.071, 52746.867 23/01/06,11:13:22,06,09,1, 11.9,1,1, -10.108, 10461.499, 309.056, 52746.842 23/01/06,11:13:22,07,09,1, 11.9,1,1, -10.108, 10461.512, 309.070, 52746.830 23/01/06,11:13:22,08,09,1, 11.9,1,1, -10.108, 10461.493, 309.071, 52746.803 23/01/06,11:13:22,09,09,1, 11.9,1,1, -10.108, 10461.526, 309.066, 52746.818 23/01/06,11:13:22,10,09,1, 11.9,1,1, -10.108, 10461.490, 309.066, 52746.808 23/01/06,11:13:22,11,09,1, 11.9,1,1, -10.108, 10461.524, 309.098, 52746.838 23/01/06,11:13:22,12,09,1, 11.9,1,1, -10.108, 10461.523, 309.093, 52746.850 23/01/06,11:13:22,13,09,1, 11.9,1,1, -10.108, 10461.507, 309.051, 52746.821 23/01/06,11:13:22,14,09,1, 11.9,1,1, -10.108, 10461.507, 309.066, 52746.830 23/01/06,11:13:22,15,09,1, 11.9,1,1, -10.108, 10461.484, 309.078, 52746.809 23/01/06,11:13:22,16,09,1, 11.9,1,1, -10.108, 10461.475, 309.059, 52746.835 23/01/06,11:13:22,17,09,1, 11.9,1,1, -10.108, 10461.515, 309.089, 52746.850 23/01/06,11:13:22,18,09,1, 11.9,1,1, -10.108, 10461.490, 309.069, 52746.826 23/01/06,11:13:22,19,09,1, 11.9,1,1, -10.108, 10461.491, 309.054, 52746.850 23/01/06,11:13:23,00,08,1, 11.8,1,1, -10.106, 10461.488, 309.054, 52746.850 23/01/06,11:13:23,01,08,1, 11.8,1,1, -10.106, 10461.494, 309.077, 52746.862 23/01/06,11:13:23,02,08,1, 11.8,1,1, -10.106, 10461.512, 309.080, 52746.875 23/01/06,11:13:23,03,08,1, 11.8,1,1, -10.106, 10461.510, 309.104, 52746.847 23/01/06,11:13:23,04,08,1, 11.8,1,1, -10.106, 10461.509, 309.071, 52746.837 23/01/06,11:13:23,05,08,1, 11.8,1,1, -10.106, 10461.515, 309.072, 52746.874 23/01/06,11:13:23,06,08,1, 11.8,1,1, -10.106, 10461.487, 309.076, 52746.854 23/01/06,11:13:23,07,08,1, 11.8,1,1, -10.106, 10461.511, 309.093, 52746.848 23/01/06,11:13:23,08,08,1, 11.8,1,1, -10.106, 10461.501, 309.093, 52746.843 23/01/06,11:13:23,09,08,1, 11.8,1,1, -10.106, 10461.530, 309.104, 52746.834 23/01/06,11:13:23,10,08,1, 11.8,1,1, -10.106, 10461.489, 309.075, 52746.812 23/01/06,11:13:23,11,08,1, 11.8,1,1, -10.106, 10461.480, 309.091, 52746.829 23/01/06,11:13:23,12,08,1, 11.8,1,1, -10.106, 10461.497, 309.076, 52746.855 23/01/06,11:13:23,13,08,1, 11.8,1,1, -10.106, 10461.493, 309.067, 52746.853 23/01/06,11:13:23,14,08,1, 11.8,1,1, -10.106, 10461.474, 309.088, 52746.844 23/01/06,11:13:23,15,08,1, 11.8,1,1, -10.106, 10461.480, 309.097, 52746.881 23/01/06,11:13:23,16,08,1, 11.8,1,1, -10.106, 10461.506, 309.080, 52746.866 23/01/06,11:13:23,17,08,1, 11.8,1,1, -10.106, 10461.471, 309.088, 52746.883 23/01/06,11:13:23,18,08,1, 11.8,1,1, -10.106, 10461.484, 309.093, 52746.877 23/01/06,11:13:23,19,08,1, 11.8,1,1, -10.106, 10461.493, 309.109, 52746.864 23/01/06,11:13:24,00,10,1, 11.9,1,1, -10.108, 10461.488, 309.109, 52746.864 23/01/06,11:13:24,01,10,1, 11.9,1,1, -10.108, 10461.442, 309.108, 52746.827 23/01/06,11:13:24,02,10,1, 11.9,1,1, -10.108, 10461.450, 309.104, 52746.879 23/01/06,11:13:24,03,10,1, 11.9,1,1, -10.108, 10461.468, 309.093, 52746.889 23/01/06,11:13:24,04,10,1, 11.9,1,1, -10.108, 10461.443, 309.103, 52746.850 23/01/06,11:13:24,05,10,1, 11.9,1,1, -10.108, 10461.461, 309.107, 52746.830 23/01/06,11:13:24,06,10,1, 11.9,1,1, -10.108, 10461.469, 309.111, 52746.880 23/01/06,11:13:24,07,10,1, 11.9,1,1, -10.108, 10461.432, 309.104, 52746.880 23/01/06,11:13:24,08,10,1, 11.9,1,1, -10.108, 10461.430, 309.110, 52746.859 23/01/06,11:13:24,09,10,1, 11.9,1,1, -10.108, 10461.446, 309.105, 52746.842 23/01/06,11:13:24,10,10,1, 11.9,1,1, -10.108, 10461.439, 309.098, 52746.846 23/01/06,11:13:24,11,10,1, 11.9,1,1, -10.108, 10461.425, 309.082, 52746.862 23/01/06,11:13:24,12,10,1, 11.9,1,1, -10.108, 10461.419, 309.085, 52746.851 23/01/06,11:13:24,13,10,1, 11.9,1,1, -10.108, 10461.412, 309.099, 52746.859 23/01/06,11:13:24,14,10,1, 11.9,1,1, -10.108, 10461.423, 309.084, 52746.882 23/01/06,11:13:24,15,10,1, 11.9,1,1, -10.108, 10461.424, 309.108, 52746.878 23/01/06,11:13:24,16,10,1, 11.9,1,1, -10.108, 10461.414, 309.103, 52746.879 23/01/06,11:13:24,17,10,1, 11.9,1,1, -10.108, 10461.398, 309.096, 52746.868 23/01/06,11:13:24,18,10,1, 11.9,1,1, -10.108, 10461.406, 309.093, 52746.882 23/01/06,11:13:24,19,10,1, 11.9,1,1, -10.108, 10461.377, 309.095, 52746.827 23/01/06,11:13:25,00,09,1, 11.7,1,1, -10.102, 10461.371, 309.095, 52746.827 23/01/06,11:13:25,01,09,1, 11.7,1,1, -10.102, 10461.387, 309.090, 52746.851 23/01/06,11:13:25,02,09,1, 11.7,1,1, -10.102, 10461.403, 309.115, 52746.882 23/01/06,11:13:25,03,09,1, 11.7,1,1, -10.102, 10461.413, 309.118, 52746.874 23/01/06,11:13:25,04,09,1, 11.7,1,1, -10.102, 10461.408, 309.110, 52746.866 23/01/06,11:13:25,05,09,1, 11.7,1,1, -10.102, 10461.382, 309.074, 52746.863 23/01/06,11:13:25,06,09,1, 11.7,1,1, -10.102, 10461.391, 309.098, 52746.855 23/01/06,11:13:25,07,09,1, 11.7,1,1, -10.102, 10461.435, 309.090, 52746.894 23/01/06,11:13:25,08,09,1, 11.7,1,1, -10.102, 10461.390, 309.093, 52746.828 23/01/06,11:13:25,09,09,1, 11.7,1,1, -10.102, 10461.393, 309.083, 52746.824 23/01/06,11:13:25,10,09,1, 11.7,1,1, -10.102, 10461.390, 309.096, 52746.840 23/01/06,11:13:25,11,09,1, 11.7,1,1, -10.102, 10461.402, 309.095, 52746.852 23/01/06,11:13:25,12,09,1, 11.7,1,1, -10.102, 10461.395, 309.085, 52746.894 23/01/06,11:13:25,13,09,1, 11.7,1,1, -10.102, 10461.375, 309.103, 52746.850 23/01/06,11:13:25,14,09,1, 11.7,1,1, -10.102, 10461.380, 309.094, 52746.843 23/01/06,11:13:25,15,09,1, 11.7,1,1, -10.102, 10461.403, 309.076, 52746.844 23/01/06,11:13:25,16,09,1, 11.7,1,1, -10.102, 10461.377, 309.096, 52746.873 23/01/06,11:13:25,17,09,1, 11.7,1,1, -10.102, 10461.379, 309.096, 52746.847 23/01/06,11:13:25,18,09,1, 11.7,1,1, -10.102, 10461.386, 309.120, 52746.866 23/01/06,11:13:25,19,09,1, 11.7,1,1, -10.102, 10461.383, 309.094, 52746.875 23/01/06,11:13:26,00,09,1, 11.9,1,1, -10.107, 10461.379, 309.094, 52746.875 23/01/06,11:13:26,01,09,1, 11.9,1,1, -10.107, 10461.405, 309.096, 52746.896 23/01/06,11:13:26,02,09,1, 11.9,1,1, -10.107, 10461.381, 309.108, 52746.859 23/01/06,11:13:26,03,09,1, 11.9,1,1, -10.107, 10461.385, 309.125, 52746.871 23/01/06,11:13:26,04,09,1, 11.9,1,1, -10.107, 10461.374, 309.112, 52746.863 23/01/06,11:13:26,05,09,1, 11.9,1,1, -10.107, 10461.373, 309.118, 52746.897 23/01/06,11:13:26,06,09,1, 11.9,1,1, -10.107, 10461.378, 309.133, 52746.848 23/01/06,11:13:26,07,09,1, 11.9,1,1, -10.107, 10461.366, 309.100, 52747.096 23/01/06,11:13:26,08,09,1, 11.9,1,1, -10.107, 10461.412, 309.115, 52746.832 23/01/06,11:13:26,09,09,1, 11.9,1,1, -10.107, 10461.367, 309.135, 52746.839 23/01/06,11:13:26,10,09,1, 11.9,1,1, -10.107, 10461.370, 309.114, 52746.885 23/01/06,11:13:26,11,09,1, 11.9,1,1, -10.107, 10461.367, 309.125, 52746.927 23/01/06,11:13:26,12,09,1, 11.9,1,1, -10.107, 10461.357, 309.157, 52746.907 23/01/06,11:13:26,13,09,1, 11.9,1,1, -10.107, 10461.353, 309.140, 52746.903 23/01/06,11:13:26,14,09,1, 11.9,1,1, -10.107, 10461.334, 309.112, 52746.873 23/01/06,11:13:26,15,09,1, 11.9,1,1, -10.107, 10461.340, 309.134, 52746.875 23/01/06,11:13:26,16,09,1, 11.9,1,1, -10.107, 10461.337, 309.128, 52746.893 23/01/06,11:13:26,17,09,1, 11.9,1,1, -10.107, 10461.368, 309.134, 52746.856 23/01/06,11:13:26,18,09,1, 11.9,1,1, -10.107, 10461.374, 309.131, 52746.867 23/01/06,11:13:26,19,09,1, 11.9,1,1, -10.107, 10461.354, 309.143, 52746.862 23/01/06,11:13:27,00,10,1, 11.8,1,1, -10.108, 10461.354, 309.143, 52746.862 23/01/06,11:13:27,01,10,1, 11.8,1,1, -10.108, 10461.328, 309.137, 52746.878 23/01/06,11:13:27,02,10,1, 11.8,1,1, -10.108, 10461.332, 309.157, 52746.861 23/01/06,11:13:27,03,10,1, 11.8,1,1, -10.108, 10461.351, 309.149, 52746.888 23/01/06,11:13:27,04,10,1, 11.8,1,1, -10.108, 10461.332, 309.139, 52746.874 23/01/06,11:13:27,05,10,1, 11.8,1,1, -10.108, 10461.335, 309.139, 52746.844 23/01/06,11:13:27,06,10,1, 11.8,1,1, -10.108, 10461.350, 309.145, 52746.843 23/01/06,11:13:27,07,10,1, 11.8,1,1, -10.108, 10461.337, 309.147, 52746.906 23/01/06,11:13:27,08,10,1, 11.8,1,1, -10.108, 10461.328, 309.158, 52746.901 23/01/06,11:13:27,09,10,1, 11.8,1,1, -10.108, 10461.317, 309.139, 52746.881 23/01/06,11:13:27,10,10,1, 11.8,1,1, -10.108, 10461.326, 309.151, 52746.885 23/01/06,11:13:27,11,10,1, 11.8,1,1, -10.108, 10461.333, 309.142, 52746.826 23/01/06,11:13:27,12,10,1, 11.8,1,1, -10.108, 10461.328, 309.130, 52746.887 23/01/06,11:13:27,13,10,1, 11.8,1,1, -10.108, 10461.313, 309.143, 52746.846 23/01/06,11:13:27,14,10,1, 11.8,1,1, -10.108, 10461.311, 309.130, 52746.887 23/01/06,11:13:27,15,10,1, 11.8,1,1, -10.108, 10461.313, 309.159, 52746.901 23/01/06,11:13:27,16,10,1, 11.8,1,1, -10.108, 10461.313, 309.150, 52746.929 23/01/06,11:13:27,17,10,1, 11.8,1,1, -10.108, 10461.317, 309.157, 52746.925 23/01/06,11:13:27,18,10,1, 11.8,1,1, -10.108, 10461.302, 309.160, 52746.914 23/01/06,11:13:27,19,10,1, 11.8,1,1, -10.108, 10461.279, 309.160, 52746.879 23/01/06,11:13:28,00,10,1, 11.9,1,1, -10.108, 10461.271, 309.160, 52746.879 23/01/06,11:13:28,01,10,1, 11.9,1,1, -10.108, 10461.286, 309.174, 52746.861 23/01/06,11:13:28,02,10,1, 11.9,1,1, -10.108, 10461.318, 309.170, 52746.878 23/01/06,11:13:28,03,10,1, 11.9,1,1, -10.108, 10461.284, 309.141, 52746.872 23/01/06,11:13:28,04,10,1, 11.9,1,1, -10.108, 10461.271, 309.167, 52746.899 23/01/06,11:13:28,05,10,1, 11.9,1,1, -10.108, 10461.280, 309.167, 52746.856 23/01/06,11:13:28,06,10,1, 11.9,1,1, -10.108, 10461.278, 309.169, 52746.842 23/01/06,11:13:28,07,10,1, 11.9,1,1, -10.108, 10461.266, 309.158, 52746.942 23/01/06,11:13:28,08,10,1, 11.9,1,1, -10.108, 10461.276, 309.183, 52746.930 23/01/06,11:13:28,09,10,1, 11.9,1,1, -10.108, 10461.264, 309.149, 52746.898 23/01/06,11:13:28,10,10,1, 11.9,1,1, -10.108, 10461.277, 309.189, 52746.915 23/01/06,11:13:28,11,10,1, 11.9,1,1, -10.108, 10461.268, 309.194, 52746.891 23/01/06,11:13:28,12,10,1, 11.9,1,1, -10.108, 10461.267, 309.155, 52746.905 23/01/06,11:13:28,13,10,1, 11.9,1,1, -10.108, 10461.272, 309.155, 52746.899 23/01/06,11:13:28,14,10,1, 11.9,1,1, -10.108, 10461.280, 309.175, 52746.897 23/01/06,11:13:28,15,10,1, 11.9,1,1, -10.108, 10461.285, 309.178, 52746.919 23/01/06,11:13:28,16,10,1, 11.9,1,1, -10.108, 10461.300, 309.180, 52746.915 23/01/06,11:13:28,17,10,1, 11.9,1,1, -10.108, 10461.284, 309.178, 52746.866 23/01/06,11:13:28,18,10,1, 11.9,1,1, -10.108, 10461.270, 309.180, 52746.927 23/01/06,11:13:28,19,10,1, 11.9,1,1, -10.108, 10461.248, 309.146, 52746.890 23/01/06,11:13:29,00,10,1, 11.8,1,1, -10.105, 10461.246, 309.146, 52746.890 23/01/06,11:13:29,01,10,1, 11.8,1,1, -10.105, 10461.271, 309.176, 52746.881 23/01/06,11:13:29,02,10,1, 11.8,1,1, -10.105, 10461.275, 309.195, 52746.875 23/01/06,11:13:29,03,10,1, 11.8,1,1, -10.105, 10461.261, 309.181, 52746.865 23/01/06,11:13:29,04,10,1, 11.8,1,1, -10.105, 10461.268, 309.177, 52746.869 23/01/06,11:13:29,05,10,1, 11.8,1,1, -10.105, 10461.246, 309.184, 52746.874 23/01/06,11:13:29,06,10,1, 11.8,1,1, -10.105, 10461.272, 309.167, 52746.904 23/01/06,11:13:29,07,10,1, 11.8,1,1, -10.105, 10461.262, 309.170, 52746.916 23/01/06,11:13:29,08,10,1, 11.8,1,1, -10.105, 10461.250, 309.172, 52746.881 23/01/06,11:13:29,09,10,1, 11.8,1,1, -10.105, 10461.249, 309.172, 52746.918 23/01/06,11:13:29,10,10,1, 11.8,1,1, -10.105, 10461.273, 309.207, 52746.914 23/01/06,11:13:29,11,10,1, 11.8,1,1, -10.105, 10461.254, 309.169, 52746.944 23/01/06,11:13:29,12,10,1, 11.8,1,1, -10.105, 10461.262, 309.184, 52746.912 23/01/06,11:13:29,13,10,1, 11.8,1,1, -10.105, 10461.253, 309.196, 52746.928 23/01/06,11:13:29,14,10,1, 11.8,1,1, -10.105, 10461.248, 309.174, 52746.926 23/01/06,11:13:29,15,10,1, 11.8,1,1, -10.105, 10461.230, 309.168, 52746.913 23/01/06,11:13:29,16,10,1, 11.8,1,1, -10.105, 10461.238, 309.170, 52746.909 23/01/06,11:13:29,17,10,1, 11.8,1,1, -10.105, 10461.220, 309.192, 52747.058 23/01/06,11:13:29,18,10,1, 11.8,1,1, -10.105, 10461.244, 309.192, 52746.947 23/01/06,11:13:29,19,10,1, 11.8,1,1, -10.105, 10461.227, 309.169, 52746.785 23/01/06,11:13:30,00,10,1, 11.9,1,1, -10.109, 10461.221, 309.169, 52746.785 23/01/06,11:13:30,01,10,1, 11.9,1,1, -10.109, 10461.240, 309.191, 52746.923 23/01/06,11:13:30,02,10,1, 11.9,1,1, -10.109, 10461.220, 309.203, 52746.939 23/01/06,11:13:30,03,10,1, 11.9,1,1, -10.109, 10461.225, 309.188, 52746.917 23/01/06,11:13:30,04,10,1, 11.9,1,1, -10.109, 10461.203, 309.205, 52746.924 23/01/06,11:13:30,05,10,1, 11.9,1,1, -10.109, 10461.236, 309.191, 52746.920 23/01/06,11:13:30,06,10,1, 11.9,1,1, -10.109, 10461.227, 309.200, 52746.892 23/01/06,11:13:30,07,10,1, 11.9,1,1, -10.109, 10461.205, 309.190, 52746.923 23/01/06,11:13:30,08,10,1, 11.9,1,1, -10.109, 10461.209, 309.209, 52746.940 23/01/06,11:13:30,09,10,1, 11.9,1,1, -10.109, 10461.211, 309.200, 52746.928 23/01/06,11:13:30,10,10,1, 11.9,1,1, -10.109, 10461.194, 309.183, 52746.970 23/01/06,11:13:30,11,10,1, 11.9,1,1, -10.109, 10461.194, 309.198, 52746.931 23/01/06,11:13:30,12,10,1, 11.9,1,1, -10.109, 10461.190, 309.198, 52746.943 23/01/06,11:13:30,13,10,1, 11.9,1,1, -10.109, 10461.205, 309.185, 52746.922 23/01/06,11:13:30,14,10,1, 11.9,1,1, -10.109, 10461.191, 309.199, 52746.975 23/01/06,11:13:30,15,10,1, 11.9,1,1, -10.109, 10461.201, 309.219, 52746.940 23/01/06,11:13:30,16,10,1, 11.9,1,1, -10.109, 10461.185, 309.186, 52746.881 23/01/06,11:13:30,17,10,1, 11.9,1,1, -10.109, 10461.194, 309.222, 52746.941 23/01/06,11:13:30,18,10,1, 11.9,1,1, -10.109, 10461.172, 309.208, 52746.899 23/01/06,11:13:30,19,10,1, 11.9,1,1, -10.109, 10461.196, 309.206, 52746.933 23/01/06,11:13:31,00,10,1, 11.7,1,1, -10.113, 10461.196, 309.206, 52746.933 23/01/06,11:13:31,01,10,1, 11.7,1,1, -10.113, 10461.168, 309.206, 52746.938 23/01/06,11:13:31,02,10,1, 11.7,1,1, -10.113, 10461.171, 309.173, 52746.950 23/01/06,11:13:31,03,10,1, 11.7,1,1, -10.113, 10461.172, 309.210, 52746.954 23/01/06,11:13:31,04,10,1, 11.7,1,1, -10.113, 10461.178, 309.197, 52746.956 23/01/06,11:13:31,05,10,1, 11.7,1,1, -10.113, 10461.157, 309.195, 52746.926 23/01/06,11:13:31,06,10,1, 11.7,1,1, -10.113, 10461.149, 309.189, 52746.913 23/01/06,11:13:31,07,10,1, 11.7,1,1, -10.113, 10461.181, 309.211, 52746.925 23/01/06,11:13:31,08,10,1, 11.7,1,1, -10.113, 10461.153, 309.194, 52746.924 23/01/06,11:13:31,09,10,1, 11.7,1,1, -10.113, 10461.169, 309.191, 52746.986 23/01/06,11:13:31,10,10,1, 11.7,1,1, -10.113, 10461.157, 309.190, 52746.923 23/01/06,11:13:31,11,10,1, 11.7,1,1, -10.113, 10461.144, 309.208, 52746.921 23/01/06,11:13:31,12,10,1, 11.7,1,1, -10.113, 10461.172, 309.192, 52746.963 23/01/06,11:13:31,13,10,1, 11.7,1,1, -10.113, 10461.162, 309.189, 52746.922 23/01/06,11:13:31,14,10,1, 11.7,1,1, -10.113, 10461.141, 309.178, 52746.942 23/01/06,11:13:31,15,10,1, 11.7,1,1, -10.113, 10461.150, 309.188, 52746.922 23/01/06,11:13:31,16,10,1, 11.7,1,1, -10.113, 10461.138, 309.195, 52746.929 23/01/06,11:13:31,17,10,1, 11.7,1,1, -10.113, 10461.168, 309.221, 52746.908 23/01/06,11:13:31,18,10,1, 11.7,1,1, -10.113, 10461.148, 309.186, 52746.951 23/01/06,11:13:31,19,10,1, 11.7,1,1, -10.113, 10461.143, 309.204, 52746.956 23/01/06,11:13:32,00,10,1, 11.8,1,1, -10.108, 10461.137, 309.204, 52746.956 23/01/06,11:13:32,01,10,1, 11.8,1,1, -10.108, 10461.127, 309.198, 52746.924 23/01/06,11:13:32,02,10,1, 11.8,1,1, -10.108, 10461.128, 309.221, 52746.924 23/01/06,11:13:32,03,10,1, 11.8,1,1, -10.108, 10461.167, 309.205, 52746.732 23/01/06,11:13:32,04,10,1, 11.8,1,1, -10.108, 10461.140, 309.204, 52746.859 23/01/06,11:13:32,05,10,1, 11.8,1,1, -10.108, 10461.135, 309.215, 52746.909 23/01/06,11:13:32,06,10,1, 11.8,1,1, -10.108, 10461.098, 309.192, 52746.925 23/01/06,11:13:32,07,10,1, 11.8,1,1, -10.108, 10461.148, 309.214, 52746.940 23/01/06,11:13:32,08,10,1, 11.8,1,1, -10.108, 10461.138, 309.212, 52746.939 23/01/06,11:13:32,09,10,1, 11.8,1,1, -10.108, 10461.106, 309.228, 52746.940 23/01/06,11:13:32,10,10,1, 11.8,1,1, -10.108, 10461.126, 309.223, 52746.933 23/01/06,11:13:32,11,10,1, 11.8,1,1, -10.108, 10461.144, 309.221, 52746.988 23/01/06,11:13:32,12,10,1, 11.8,1,1, -10.108, 10461.101, 309.213, 52747.025 23/01/06,11:13:32,13,10,1, 11.8,1,1, -10.108, 10461.147, 309.215, 52746.918 23/01/06,11:13:32,14,10,1, 11.8,1,1, -10.108, 10461.130, 309.217, 52746.893 23/01/06,11:13:32,15,10,1, 11.8,1,1, -10.108, 10461.115, 309.236, 52746.911 23/01/06,11:13:32,16,10,1, 11.8,1,1, -10.108, 10461.136, 309.239, 52746.975 23/01/06,11:13:32,17,10,1, 11.8,1,1, -10.108, 10461.100, 309.240, 52746.931 23/01/06,11:13:32,18,10,1, 11.8,1,1, -10.108, 10461.143, 309.213, 52746.725 23/01/06,11:13:32,19,10,1, 11.8,1,1, -10.108, 10461.116, 309.223, 52746.868 23/01/06,11:13:33,00,09,1, 11.9,1,1, -10.108, 10461.112, 309.223, 52746.868 23/01/06,11:13:33,01,09,1, 11.9,1,1, -10.108, 10461.102, 309.235, 52746.898 23/01/06,11:13:33,02,09,1, 11.9,1,1, -10.108, 10461.076, 309.220, 52746.928 23/01/06,11:13:33,03,09,1, 11.9,1,1, -10.108, 10461.103, 309.222, 52746.962 23/01/06,11:13:33,04,09,1, 11.9,1,1, -10.108, 10461.088, 309.240, 52746.991 23/01/06,11:13:33,05,09,1, 11.9,1,1, -10.108, 10461.086, 309.244, 52746.965 23/01/06,11:13:33,06,09,1, 11.9,1,1, -10.108, 10461.087, 309.230, 52747.020 23/01/06,11:13:33,07,09,1, 11.9,1,1, -10.108, 10461.098, 309.212, 52746.978 23/01/06,11:13:33,08,09,1, 11.9,1,1, -10.108, 10461.115, 309.251, 52746.973 23/01/06,11:13:33,09,09,1, 11.9,1,1, -10.108, 10461.102, 309.220, 52746.986 23/01/06,11:13:33,10,09,1, 11.9,1,1, -10.108, 10461.099, 309.222, 52746.948 23/01/06,11:13:33,11,09,1, 11.9,1,1, -10.108, 10461.103, 309.238, 52746.941 23/01/06,11:13:33,12,09,1, 11.9,1,1, -10.108, 10461.081, 309.242, 52746.955 23/01/06,11:13:33,13,09,1, 11.9,1,1, -10.108, 10461.079, 309.244, 52746.962 23/01/06,11:13:33,14,09,1, 11.9,1,1, -10.108, 10461.074, 309.261, 52746.934 23/01/06,11:13:33,15,09,1, 11.9,1,1, -10.108, 10461.087, 309.226, 52746.954 23/01/06,11:13:33,16,09,1, 11.9,1,1, -10.108, 10461.078, 309.233, 52746.961 23/01/06,11:13:33,17,09,1, 11.9,1,1, -10.108, 10461.072, 309.234, 52746.917 23/01/06,11:13:33,18,09,1, 11.9,1,1, -10.108, 10461.067, 309.229, 52746.920 23/01/06,11:13:33,19,09,1, 11.9,1,1, -10.108, 10461.063, 309.251, 52746.915 23/01/06,11:13:34,00,09,1, 11.9,1,1, -10.109, 10461.062, 309.251, 52746.915 23/01/06,11:13:34,01,09,1, 11.9,1,1, -10.109, 10461.076, 309.243, 52746.999 23/01/06,11:13:34,02,09,1, 11.9,1,1, -10.109, 10461.078, 309.248, 52746.973 23/01/06,11:13:34,03,09,1, 11.9,1,1, -10.109, 10461.070, 309.237, 52746.953 23/01/06,11:13:34,04,09,1, 11.9,1,1, -10.109, 10461.069, 309.221, 52746.990 23/01/06,11:13:34,05,09,1, 11.9,1,1, -10.109, 10461.064, 309.227, 52746.754 23/01/06,11:13:34,06,09,1, 11.9,1,1, -10.109, 10461.010, 309.240, 52747.013 23/01/06,11:13:34,07,09,1, 11.9,1,1, -10.109, 10461.049, 309.241, 52747.022 23/01/06,11:13:34,08,09,1, 11.9,1,1, -10.109, 10461.064, 309.239, 52746.998 23/01/06,11:13:34,09,09,1, 11.9,1,1, -10.109, 10461.068, 309.235, 52746.958 23/01/06,11:13:34,10,09,1, 11.9,1,1, -10.109, 10461.038, 309.224, 52746.986 23/01/06,11:13:34,11,09,1, 11.9,1,1, -10.109, 10461.036, 309.231, 52746.939 23/01/06,11:13:34,12,09,1, 11.9,1,1, -10.109, 10461.050, 309.224, 52746.958 23/01/06,11:13:34,13,09,1, 11.9,1,1, -10.109, 10461.026, 309.241, 52746.987 23/01/06,11:13:34,14,09,1, 11.9,1,1, -10.109, 10461.030, 309.224, 52746.952 23/01/06,11:13:34,15,09,1, 11.9,1,1, -10.109, 10461.046, 309.235, 52746.921 23/01/06,11:13:34,16,09,1, 11.9,1,1, -10.109, 10461.037, 309.258, 52746.945 23/01/06,11:13:34,17,09,1, 11.9,1,1, -10.109, 10461.036, 309.256, 52746.931 23/01/06,11:13:34,18,09,1, 11.9,1,1, -10.109, 10461.023, 309.247, 52746.925 23/01/06,11:13:34,19,09,1, 11.9,1,1, -10.109, 10461.043, 309.233, 52746.996 23/01/06,11:13:35,00,09,1, 11.8,1,1, -10.111, 10461.037, 309.233, 52746.996 23/01/06,11:13:35,01,09,1, 11.8,1,1, -10.111, 10461.032, 309.262, 52746.947 23/01/06,11:13:35,02,09,1, 11.8,1,1, -10.111, 10461.006, 309.244, 52746.962 23/01/06,11:13:35,03,09,1, 11.8,1,1, -10.111, 10461.007, 309.220, 52746.984 23/01/06,11:13:35,04,09,1, 11.8,1,1, -10.111, 10461.021, 309.235, 52746.985 23/01/06,11:13:35,05,09,1, 11.8,1,1, -10.111, 10461.024, 309.226, 52746.976 23/01/06,11:13:35,06,09,1, 11.8,1,1, -10.111, 10461.032, 309.225, 52746.967 23/01/06,11:13:35,07,09,1, 11.8,1,1, -10.111, 10461.027, 309.225, 52746.974 23/01/06,11:13:35,08,09,1, 11.8,1,1, -10.111, 10461.029, 309.215, 52747.004 23/01/06,11:13:35,09,09,1, 11.8,1,1, -10.111, 10461.042, 309.239, 52746.955 23/01/06,11:13:35,10,09,1, 11.8,1,1, -10.111, 10461.016, 309.232, 52746.993 23/01/06,11:13:35,11,09,1, 11.8,1,1, -10.111, 10461.002, 309.224, 52746.947 23/01/06,11:13:35,12,09,1, 11.8,1,1, -10.111, 10461.007, 309.242, 52746.932 23/01/06,11:13:35,13,09,1, 11.8,1,1, -10.111, 10461.008, 309.253, 52746.948 23/01/06,11:13:35,14,09,1, 11.8,1,1, -10.111, 10460.989, 309.252, 52746.967 23/01/06,11:13:35,15,09,1, 11.8,1,1, -10.111, 10460.987, 309.251, 52746.986 23/01/06,11:13:35,16,09,1, 11.8,1,1, -10.111, 10460.990, 309.251, 52746.973 23/01/06,11:13:35,17,09,1, 11.8,1,1, -10.111, 10460.996, 309.253, 52746.970 23/01/06,11:13:35,18,09,1, 11.8,1,1, -10.111, 10460.995, 309.235, 52746.983 23/01/06,11:13:35,19,09,1, 11.8,1,1, -10.111, 10460.977, 309.235, 52746.984 23/01/06,11:13:36,00,09,1, 11.9,1,1, -10.108, 10460.970, 309.235, 52746.984 23/01/06,11:13:36,01,09,1, 11.9,1,1, -10.108, 10460.999, 309.244, 52746.968 23/01/06,11:13:36,02,09,1, 11.9,1,1, -10.108, 10461.003, 309.254, 52746.972 23/01/06,11:13:36,03,09,1, 11.9,1,1, -10.108, 10460.977, 309.256, 52746.935 23/01/06,11:13:36,04,09,1, 11.9,1,1, -10.108, 10460.984, 309.237, 52746.949 23/01/06,11:13:36,05,09,1, 11.9,1,1, -10.108, 10460.985, 309.269, 52746.970 23/01/06,11:13:36,06,09,1, 11.9,1,1, -10.108, 10460.958, 309.286, 52746.984 23/01/06,11:13:36,07,09,1, 11.9,1,1, -10.108, 10460.952, 309.271, 52746.980 23/01/06,11:13:36,08,09,1, 11.9,1,1, -10.108, 10460.993, 309.277, 52747.013 23/01/06,11:13:36,09,09,1, 11.9,1,1, -10.108, 10460.974, 309.270, 52746.976 23/01/06,11:13:36,10,09,1, 11.9,1,1, -10.108, 10460.960, 309.274, 52746.973 23/01/06,11:13:36,11,09,1, 11.9,1,1, -10.108, 10460.957, 309.260, 52746.964 23/01/06,11:13:36,12,09,1, 11.9,1,1, -10.108, 10460.960, 309.276, 52746.963 23/01/06,11:13:36,13,09,1, 11.9,1,1, -10.108, 10460.943, 309.243, 52746.941 23/01/06,11:13:36,14,09,1, 11.9,1,1, -10.108, 10460.962, 309.247, 52746.963 23/01/06,11:13:36,15,09,1, 11.9,1,1, -10.108, 10460.961, 309.270, 52746.972 23/01/06,11:13:36,16,09,1, 11.9,1,1, -10.108, 10460.960, 309.257, 52746.972 23/01/06,11:13:36,17,09,1, 11.9,1,1, -10.108, 10460.940, 309.268, 52746.967 23/01/06,11:13:36,18,09,1, 11.9,1,1, -10.108, 10460.975, 309.267, 52746.973 23/01/06,11:13:36,19,09,1, 11.9,1,1, -10.108, 10460.941, 309.284, 52746.969 23/01/06,11:13:37,00,09,1, 11.8,1,1, -10.108, 10460.937, 309.284, 52746.969 23/01/06,11:13:37,01,09,1, 11.8,1,1, -10.108, 10460.965, 309.268, 52746.970 23/01/06,11:13:37,02,09,1, 11.8,1,1, -10.108, 10460.938, 309.279, 52746.991 23/01/06,11:13:37,03,09,1, 11.8,1,1, -10.108, 10460.958, 309.254, 52746.980 23/01/06,11:13:37,04,09,1, 11.8,1,1, -10.108, 10460.951, 309.238, 52746.970 23/01/06,11:13:37,05,09,1, 11.8,1,1, -10.108, 10460.913, 309.249, 52747.001 23/01/06,11:13:37,06,09,1, 11.8,1,1, -10.108, 10460.927, 309.251, 52747.020 23/01/06,11:13:37,07,09,1, 11.8,1,1, -10.108, 10460.920, 309.226, 52747.003 23/01/06,11:13:37,08,09,1, 11.8,1,1, -10.108, 10460.934, 309.256, 52746.850 23/01/06,11:13:37,09,09,1, 11.8,1,1, -10.108, 10460.925, 309.247, 52747.003 23/01/06,11:13:37,10,09,1, 11.8,1,1, -10.108, 10460.970, 309.256, 52746.958 23/01/06,11:13:37,11,09,1, 11.8,1,1, -10.108, 10460.920, 309.258, 52746.975 23/01/06,11:13:37,12,09,1, 11.8,1,1, -10.108, 10460.935, 309.252, 52746.980 23/01/06,11:13:37,13,09,1, 11.8,1,1, -10.108, 10460.917, 309.265, 52747.021 23/01/06,11:13:37,14,09,1, 11.8,1,1, -10.108, 10460.911, 309.235, 52747.003 23/01/06,11:13:37,15,09,1, 11.8,1,1, -10.108, 10460.933, 309.253, 52747.020 23/01/06,11:13:37,16,09,1, 11.8,1,1, -10.108, 10460.914, 309.279, 52747.022 23/01/06,11:13:37,17,09,1, 11.8,1,1, -10.108, 10460.922, 309.268, 52746.981 23/01/06,11:13:37,18,09,1, 11.8,1,1, -10.108, 10460.902, 309.249, 52746.981 23/01/06,11:13:37,19,09,1, 11.8,1,1, -10.108, 10460.924, 309.265, 52747.003 23/01/06,11:13:38,00,09,1, 11.9,1,1, -10.106, 10460.920, 309.265, 52747.003 23/01/06,11:13:38,01,09,1, 11.9,1,1, -10.106, 10460.943, 309.291, 52747.015 23/01/06,11:13:38,02,09,1, 11.9,1,1, -10.106, 10460.900, 309.274, 52746.960 23/01/06,11:13:38,03,09,1, 11.9,1,1, -10.106, 10460.898, 309.269, 52746.958 23/01/06,11:13:38,04,09,1, 11.9,1,1, -10.106, 10460.889, 309.260, 52746.962 23/01/06,11:13:38,05,09,1, 11.9,1,1, -10.106, 10460.895, 309.238, 52746.947 23/01/06,11:13:38,06,09,1, 11.9,1,1, -10.106, 10460.894, 309.266, 52746.956 23/01/06,11:13:38,07,09,1, 11.9,1,1, -10.106, 10460.906, 309.271, 52746.944 23/01/06,11:13:38,08,09,1, 11.9,1,1, -10.106, 10460.886, 309.254, 52746.942 23/01/06,11:13:38,09,09,1, 11.9,1,1, -10.106, 10460.891, 309.272, 52746.957 23/01/06,11:13:38,10,09,1, 11.9,1,1, -10.106, 10460.893, 309.263, 52746.968 23/01/06,11:13:38,11,09,1, 11.9,1,1, -10.106, 10460.899, 309.258, 52746.977 23/01/06,11:13:38,12,09,1, 11.9,1,1, -10.106, 10460.899, 309.254, 52746.988 23/01/06,11:13:38,13,09,1, 11.9,1,1, -10.106, 10460.886, 309.271, 52746.979 23/01/06,11:13:38,14,09,1, 11.9,1,1, -10.106, 10460.889, 309.300, 52746.995 23/01/06,11:13:38,15,09,1, 11.9,1,1, -10.106, 10460.869, 309.275, 52746.960 23/01/06,11:13:38,16,09,1, 11.9,1,1, -10.106, 10460.861, 309.269, 52746.985 23/01/06,11:13:38,17,09,1, 11.9,1,1, -10.106, 10460.867, 309.279, 52746.979 23/01/06,11:13:38,18,09,1, 11.9,1,1, -10.106, 10460.850, 309.274, 52747.012 23/01/06,11:13:38,19,09,1, 11.9,1,1, -10.106, 10460.870, 309.298, 52746.984 23/01/06,11:13:39,00,10,1, 11.9,1,1, -10.107, 10460.862, 309.298, 52746.984 23/01/06,11:13:39,01,10,1, 11.9,1,1, -10.107, 10460.870, 309.287, 52747.016 23/01/06,11:13:39,02,10,1, 11.9,1,1, -10.107, 10460.847, 309.288, 52746.990 23/01/06,11:13:39,03,10,1, 11.9,1,1, -10.107, 10460.872, 309.281, 52747.036 23/01/06,11:13:39,04,10,1, 11.9,1,1, -10.107, 10460.872, 309.302, 52746.985 23/01/06,11:13:39,05,10,1, 11.9,1,1, -10.107, 10460.858, 309.285, 52747.007 23/01/06,11:13:39,06,10,1, 11.9,1,1, -10.107, 10460.855, 309.299, 52746.969 23/01/06,11:13:39,07,10,1, 11.9,1,1, -10.107, 10460.843, 309.284, 52746.998 23/01/06,11:13:39,08,10,1, 11.9,1,1, -10.107, 10460.837, 309.279, 52746.995 23/01/06,11:13:39,09,10,1, 11.9,1,1, -10.107, 10460.833, 309.284, 52747.019 23/01/06,11:13:39,10,10,1, 11.9,1,1, -10.107, 10460.855, 309.284, 52747.022 23/01/06,11:13:39,11,10,1, 11.9,1,1, -10.107, 10460.820, 309.287, 52746.999 23/01/06,11:13:39,12,10,1, 11.9,1,1, -10.107, 10460.837, 309.284, 52746.976 23/01/06,11:13:39,13,10,1, 11.9,1,1, -10.107, 10460.822, 309.287, 52746.994 23/01/06,11:13:39,14,10,1, 11.9,1,1, -10.107, 10460.836, 309.290, 52746.981 23/01/06,11:13:39,15,10,1, 11.9,1,1, -10.107, 10460.847, 309.282, 52746.986 23/01/06,11:13:39,16,10,1, 11.9,1,1, -10.107, 10460.859, 309.287, 52747.011 23/01/06,11:13:39,17,10,1, 11.9,1,1, -10.107, 10460.827, 309.281, 52746.988 23/01/06,11:13:39,18,10,1, 11.9,1,1, -10.107, 10460.827, 309.303, 52747.013 23/01/06,11:13:39,19,10,1, 11.9,1,1, -10.107, 10460.828, 309.271, 52747.016 23/01/06,11:13:40,00,11,1, 11.8,1,1, -10.109, 10460.820, 309.271, 52747.016 23/01/06,11:13:40,01,11,1, 11.8,1,1, -10.109, 10460.839, 309.306, 52746.950 23/01/06,11:13:40,02,11,1, 11.8,1,1, -10.109, 10460.817, 309.280, 52746.983 23/01/06,11:13:40,03,11,1, 11.8,1,1, -10.109, 10460.797, 309.288, 52746.977 23/01/06,11:13:40,04,11,1, 11.8,1,1, -10.109, 10460.831, 309.265, 52746.964 23/01/06,11:13:40,05,11,1, 11.8,1,1, -10.109, 10460.806, 309.285, 52746.980 23/01/06,11:13:40,06,11,1, 11.8,1,1, -10.109, 10460.829, 309.288, 52746.990 23/01/06,11:13:40,07,11,1, 11.8,1,1, -10.109, 10460.808, 309.295, 52747.020 23/01/06,11:13:40,08,11,1, 11.8,1,1, -10.109, 10460.808, 309.302, 52747.047 23/01/06,11:13:40,09,11,1, 11.8,1,1, -10.109, 10460.794, 309.276, 52746.992 23/01/06,11:13:40,10,11,1, 11.8,1,1, -10.109, 10460.800, 309.292, 52746.947 23/01/06,11:13:40,11,11,1, 11.8,1,1, -10.109, 10460.814, 309.291, 52746.989 23/01/06,11:13:40,12,11,1, 11.8,1,1, -10.109, 10460.820, 309.284, 52746.994 23/01/06,11:13:40,13,11,1, 11.8,1,1, -10.109, 10460.792, 309.305, 52746.988 23/01/06,11:13:40,14,11,1, 11.8,1,1, -10.109, 10460.794, 309.294, 52747.020 23/01/06,11:13:40,15,11,1, 11.8,1,1, -10.109, 10460.819, 309.312, 52746.986 23/01/06,11:13:40,16,11,1, 11.8,1,1, -10.109, 10460.817, 309.299, 52747.007 23/01/06,11:13:40,17,11,1, 11.8,1,1, -10.109, 10460.830, 309.285, 52747.007 23/01/06,11:13:40,18,11,1, 11.8,1,1, -10.109, 10460.847, 309.305, 52747.009 23/01/06,11:13:40,19,11,1, 11.8,1,1, -10.109, 10460.784, 309.285, 52747.100 23/01/06,11:13:41,00,10,1, 11.9,1,1, -10.110, 10460.778, 309.285, 52747.100 23/01/06,11:13:41,01,10,1, 11.9,1,1, -10.110, 10460.795, 309.285, 52746.981 23/01/06,11:13:41,02,10,1, 11.9,1,1, -10.110, 10460.796, 309.278, 52746.981 23/01/06,11:13:41,03,10,1, 11.9,1,1, -10.110, 10460.809, 309.294, 52746.982 23/01/06,11:13:41,04,10,1, 11.9,1,1, -10.110, 10460.777, 309.297, 52746.989 23/01/06,11:13:41,05,10,1, 11.9,1,1, -10.110, 10460.778, 309.295, 52746.962 23/01/06,11:13:41,06,10,1, 11.9,1,1, -10.110, 10460.796, 309.291, 52746.978 23/01/06,11:13:41,07,10,1, 11.9,1,1, -10.110, 10460.810, 309.284, 52747.036 23/01/06,11:13:41,08,10,1, 11.9,1,1, -10.110, 10460.793, 309.310, 52747.018 23/01/06,11:13:41,09,10,1, 11.9,1,1, -10.110, 10460.800, 309.298, 52747.009 23/01/06,11:13:41,10,10,1, 11.9,1,1, -10.110, 10460.777, 309.286, 52746.973 23/01/06,11:13:41,11,10,1, 11.9,1,1, -10.110, 10460.767, 309.306, 52747.022 23/01/06,11:13:41,12,10,1, 11.9,1,1, -10.110, 10460.761, 309.320, 52746.988 23/01/06,11:13:41,13,10,1, 11.9,1,1, -10.110, 10460.756, 309.307, 52746.983 23/01/06,11:13:41,14,10,1, 11.9,1,1, -10.110, 10460.759, 309.313, 52746.978 23/01/06,11:13:41,15,10,1, 11.9,1,1, -10.110, 10460.766, 309.303, 52747.013 23/01/06,11:13:41,16,10,1, 11.9,1,1, -10.110, 10460.776, 309.307, 52747.019 23/01/06,11:13:41,17,10,1, 11.9,1,1, -10.110, 10460.757, 309.328, 52747.024 23/01/06,11:13:41,18,10,1, 11.9,1,1, -10.110, 10460.779, 309.310, 52747.036 23/01/06,11:13:41,19,10,1, 11.9,1,1, -10.110, 10460.773, 309.316, 52747.005 23/01/06,11:13:42,00,10,1, 11.9,1,1, -10.109, 10460.770, 309.316, 52747.005 23/01/06,11:13:42,01,10,1, 11.9,1,1, -10.109, 10460.764, 309.318, 52747.015 23/01/06,11:13:42,02,10,1, 11.9,1,1, -10.109, 10460.776, 309.331, 52747.011 23/01/06,11:13:42,03,10,1, 11.9,1,1, -10.109, 10460.764, 309.351, 52747.025 23/01/06,11:13:42,04,10,1, 11.9,1,1, -10.109, 10460.761, 309.320, 52747.008 23/01/06,11:13:42,05,10,1, 11.9,1,1, -10.109, 10460.764, 309.297, 52747.027 23/01/06,11:13:42,06,10,1, 11.9,1,1, -10.109, 10460.730, 309.303, 52747.024 23/01/06,11:13:42,07,10,1, 11.9,1,1, -10.109, 10460.737, 309.323, 52747.040 23/01/06,11:13:42,08,10,1, 11.9,1,1, -10.109, 10460.736, 309.278, 52747.004 23/01/06,11:13:42,09,10,1, 11.9,1,1, -10.109, 10460.715, 309.294, 52747.002 23/01/06,11:13:42,10,10,1, 11.9,1,1, -10.109, 10460.744, 309.300, 52747.030 23/01/06,11:13:42,11,10,1, 11.9,1,1, -10.109, 10460.730, 309.310, 52747.020 23/01/06,11:13:42,12,10,1, 11.9,1,1, -10.109, 10460.726, 309.329, 52747.019 23/01/06,11:13:42,13,10,1, 11.9,1,1, -10.109, 10460.704, 309.315, 52747.036 23/01/06,11:13:42,14,10,1, 11.9,1,1, -10.109, 10460.737, 309.320, 52747.038 23/01/06,11:13:42,15,10,1, 11.9,1,1, -10.109, 10460.722, 309.301, 52747.031 23/01/06,11:13:42,16,10,1, 11.9,1,1, -10.109, 10460.732, 309.319, 52747.035 23/01/06,11:13:42,17,10,1, 11.9,1,1, -10.109, 10460.709, 309.313, 52746.992 23/01/06,11:13:42,18,10,1, 11.9,1,1, -10.109, 10460.726, 309.326, 52746.987 23/01/06,11:13:42,19,10,1, 11.9,1,1, -10.109, 10460.726, 309.298, 52747.025 23/01/06,11:13:43,00,10,1, 11.8,1,1, -10.109, 10460.720, 309.298, 52747.025 23/01/06,11:13:43,01,10,1, 11.8,1,1, -10.109, 10460.725, 309.318, 52747.027 23/01/06,11:13:43,02,10,1, 11.8,1,1, -10.109, 10460.702, 309.302, 52747.011 23/01/06,11:13:43,03,10,1, 11.8,1,1, -10.109, 10460.706, 309.292, 52747.043 23/01/06,11:13:43,04,10,1, 11.8,1,1, -10.109, 10460.703, 309.303, 52747.026 23/01/06,11:13:43,05,10,1, 11.8,1,1, -10.109, 10460.713, 309.294, 52747.026 23/01/06,11:13:43,06,10,1, 11.8,1,1, -10.109, 10460.733, 309.303, 52746.954 23/01/06,11:13:43,07,10,1, 11.8,1,1, -10.109, 10460.721, 309.306, 52747.013 23/01/06,11:13:43,08,10,1, 11.8,1,1, -10.109, 10460.711, 309.282, 52747.021 23/01/06,11:13:43,09,10,1, 11.8,1,1, -10.109, 10460.714, 309.312, 52747.047 23/01/06,11:13:43,10,10,1, 11.8,1,1, -10.109, 10460.719, 309.271, 52747.049 23/01/06,11:13:43,11,10,1, 11.8,1,1, -10.109, 10460.685, 309.311, 52747.027 23/01/06,11:13:43,12,10,1, 11.8,1,1, -10.109, 10460.694, 309.301, 52747.052 23/01/06,11:13:43,13,10,1, 11.8,1,1, -10.109, 10460.690, 309.309, 52747.040 23/01/06,11:13:43,14,10,1, 11.8,1,1, -10.109, 10460.718, 309.314, 52747.058 23/01/06,11:13:43,15,10,1, 11.8,1,1, -10.109, 10460.705, 309.291, 52747.043 23/01/06,11:13:43,16,10,1, 11.8,1,1, -10.109, 10460.695, 309.303, 52747.013 23/01/06,11:13:43,17,10,1, 11.8,1,1, -10.109, 10460.702, 309.292, 52747.047 23/01/06,11:13:43,18,10,1, 11.8,1,1, -10.109, 10460.673, 309.308, 52747.032 23/01/06,11:13:43,19,10,1, 11.8,1,1, -10.109, 10460.700, 309.314, 52747.033 23/01/06,11:13:44,00,10,1, 11.8,1,1, -10.111, 10460.695, 309.314, 52747.033 23/01/06,11:13:44,01,10,1, 11.8,1,1, -10.111, 10460.707, 309.310, 52747.038 23/01/06,11:13:44,02,10,1, 11.8,1,1, -10.111, 10460.690, 309.302, 52746.996 23/01/06,11:13:44,03,10,1, 11.8,1,1, -10.111, 10460.682, 309.313, 52747.019 23/01/06,11:13:44,04,10,1, 11.8,1,1, -10.111, 10460.717, 309.329, 52747.019 23/01/06,11:13:44,05,10,1, 11.8,1,1, -10.111, 10460.704, 309.315, 52747.008 23/01/06,11:13:44,06,10,1, 11.8,1,1, -10.111, 10460.689, 309.309, 52747.147 23/01/06,11:13:44,07,10,1, 11.8,1,1, -10.111, 10460.691, 309.314, 52747.008 23/01/06,11:13:44,08,10,1, 11.8,1,1, -10.111, 10460.706, 309.327, 52747.018 23/01/06,11:13:44,09,10,1, 11.8,1,1, -10.111, 10460.670, 309.321, 52747.144 23/01/06,11:13:44,10,10,1, 11.8,1,1, -10.111, 10460.733, 309.318, 52747.007 23/01/06,11:13:44,11,10,1, 11.8,1,1, -10.111, 10460.674, 309.328, 52747.123 23/01/06,11:13:44,12,10,1, 11.8,1,1, -10.111, 10460.721, 309.314, 52746.964 23/01/06,11:13:44,13,10,1, 11.8,1,1, -10.111, 10460.722, 309.305, 52746.963 23/01/06,11:13:44,14,10,1, 11.8,1,1, -10.111, 10460.685, 309.288, 52746.997 23/01/06,11:13:44,15,10,1, 11.8,1,1, -10.111, 10460.666, 309.311, 52747.028 23/01/06,11:13:44,16,10,1, 11.8,1,1, -10.111, 10460.650, 309.303, 52747.002 23/01/06,11:13:44,17,10,1, 11.8,1,1, -10.111, 10460.645, 309.322, 52747.039 23/01/06,11:13:44,18,10,1, 11.8,1,1, -10.111, 10460.654, 309.316, 52747.002 23/01/06,11:13:44,19,10,1, 11.8,1,1, -10.111, 10460.643, 309.355, 52747.001 23/01/06,11:13:45,00,11,1, 11.9,1,1, -10.104, 10460.637, 309.355, 52747.001 23/01/06,11:13:45,01,11,1, 11.9,1,1, -10.104, 10460.647, 309.339, 52747.026 23/01/06,11:13:45,02,11,1, 11.9,1,1, -10.104, 10460.652, 309.336, 52747.032 23/01/06,11:13:45,03,11,1, 11.9,1,1, -10.104, 10460.639, 309.331, 52746.992 23/01/06,11:13:45,04,11,1, 11.9,1,1, -10.104, 10460.632, 309.310, 52747.019 23/01/06,11:13:45,05,11,1, 11.9,1,1, -10.104, 10460.647, 309.311, 52747.006 23/01/06,11:13:45,06,11,1, 11.9,1,1, -10.104, 10460.650, 309.338, 52747.000 23/01/06,11:13:45,07,11,1, 11.9,1,1, -10.104, 10460.653, 309.304, 52746.992 23/01/06,11:13:45,08,11,1, 11.9,1,1, -10.104, 10460.639, 309.318, 52747.015 23/01/06,11:13:45,09,11,1, 11.9,1,1, -10.104, 10460.665, 309.336, 52747.027 23/01/06,11:13:45,10,11,1, 11.9,1,1, -10.104, 10460.650, 309.331, 52747.030 23/01/06,11:13:45,11,11,1, 11.9,1,1, -10.104, 10460.618, 309.306, 52747.016 23/01/06,11:13:45,12,11,1, 11.9,1,1, -10.104, 10460.640, 309.298, 52747.002 23/01/06,11:13:45,13,11,1, 11.9,1,1, -10.104, 10460.637, 309.309, 52747.044 23/01/06,11:13:45,14,11,1, 11.9,1,1, -10.104, 10460.627, 309.328, 52747.042 23/01/06,11:13:45,15,11,1, 11.9,1,1, -10.104, 10460.636, 309.307, 52747.048 23/01/06,11:13:45,16,11,1, 11.9,1,1, -10.104, 10460.635, 309.342, 52747.084 23/01/06,11:13:45,17,11,1, 11.9,1,1, -10.104, 10460.630, 309.347, 52747.055 23/01/06,11:13:45,18,11,1, 11.9,1,1, -10.104, 10460.630, 309.331, 52747.024 23/01/06,11:13:45,19,11,1, 11.9,1,1, -10.104, 10460.637, 309.329, 52747.016 23/01/06,11:13:46,00,11,1, 11.8,1,1, -10.110, 10460.637, 309.329, 52747.016 23/01/06,11:13:46,01,11,1, 11.8,1,1, -10.110, 10460.629, 309.332, 52747.017 23/01/06,11:13:46,02,11,1, 11.8,1,1, -10.110, 10460.594, 309.341, 52747.011 23/01/06,11:13:46,03,11,1, 11.8,1,1, -10.110, 10460.585, 309.341, 52747.021 23/01/06,11:13:46,04,11,1, 11.8,1,1, -10.110, 10460.617, 309.339, 52747.059 23/01/06,11:13:46,05,11,1, 11.8,1,1, -10.110, 10460.607, 309.327, 52747.034 23/01/06,11:13:46,06,11,1, 11.8,1,1, -10.110, 10460.623, 309.322, 52747.014 23/01/06,11:13:46,07,11,1, 11.8,1,1, -10.110, 10460.611, 309.342, 52747.051 23/01/06,11:13:46,08,11,1, 11.8,1,1, -10.110, 10460.611, 309.339, 52747.038 23/01/06,11:13:46,09,11,1, 11.8,1,1, -10.110, 10460.589, 309.321, 52747.046 23/01/06,11:13:46,10,11,1, 11.8,1,1, -10.110, 10460.594, 309.340, 52747.064 23/01/06,11:13:46,11,11,1, 11.8,1,1, -10.110, 10460.596, 309.315, 52747.026 23/01/06,11:13:46,12,11,1, 11.8,1,1, -10.110, 10460.608, 309.340, 52747.044 23/01/06,11:13:46,13,11,1, 11.8,1,1, -10.110, 10460.572, 309.331, 52747.044 23/01/06,11:13:46,14,11,1, 11.8,1,1, -10.110, 10460.609, 309.335, 52747.052 23/01/06,11:13:46,15,11,1, 11.8,1,1, -10.110, 10460.583, 309.331, 52747.017 23/01/06,11:13:46,16,11,1, 11.8,1,1, -10.110, 10460.566, 309.334, 52747.072 23/01/06,11:13:46,17,11,1, 11.8,1,1, -10.110, 10460.574, 309.349, 52747.017 23/01/06,11:13:46,18,11,1, 11.8,1,1, -10.110, 10460.587, 309.346, 52747.000 23/01/06,11:13:46,19,11,1, 11.8,1,1, -10.110, 10460.578, 309.365, 52747.067 23/01/06,11:13:47,00,10,1, 11.8,1,1, -10.107, 10460.578, 309.365, 52747.067 23/01/06,11:13:47,01,10,1, 11.8,1,1, -10.107, 10460.595, 309.349, 52747.054 23/01/06,11:13:47,02,10,1, 11.8,1,1, -10.107, 10460.573, 309.341, 52747.037 23/01/06,11:13:47,03,10,1, 11.8,1,1, -10.107, 10460.578, 309.339, 52747.032 23/01/06,11:13:47,04,10,1, 11.8,1,1, -10.107, 10460.588, 309.344, 52747.034 23/01/06,11:13:47,05,10,1, 11.8,1,1, -10.107, 10460.573, 309.342, 52747.068 23/01/06,11:13:47,06,10,1, 11.8,1,1, -10.107, 10460.581, 309.368, 52747.038 23/01/06,11:13:47,07,10,1, 11.8,1,1, -10.107, 10460.592, 309.344, 52747.057 23/01/06,11:13:47,08,10,1, 11.8,1,1, -10.107, 10460.571, 309.338, 52747.017 23/01/06,11:13:47,09,10,1, 11.8,1,1, -10.107, 10460.571, 309.358, 52747.071 23/01/06,11:13:47,10,10,1, 11.8,1,1, -10.107, 10460.566, 309.353, 52747.036 23/01/06,11:13:47,11,10,1, 11.8,1,1, -10.107, 10460.564, 309.335, 52747.064 23/01/06,11:13:47,12,10,1, 11.8,1,1, -10.107, 10460.573, 309.339, 52747.021 23/01/06,11:13:47,13,10,1, 11.8,1,1, -10.107, 10460.589, 309.348, 52747.070 23/01/06,11:13:47,14,10,1, 11.8,1,1, -10.107, 10460.545, 309.354, 52747.029 23/01/06,11:13:47,15,10,1, 11.8,1,1, -10.107, 10460.555, 309.370, 52747.065 23/01/06,11:13:47,16,10,1, 11.8,1,1, -10.107, 10460.563, 309.349, 52747.031 23/01/06,11:13:47,17,10,1, 11.8,1,1, -10.107, 10460.567, 309.358, 52747.042 23/01/06,11:13:47,18,10,1, 11.8,1,1, -10.107, 10460.552, 309.353, 52747.025 23/01/06,11:13:47,19,10,1, 11.8,1,1, -10.107, 10460.555, 309.329, 52747.059 23/01/06,11:13:48,00,10,1, 11.8,1,1, -10.110, 10460.553, 309.329, 52747.059 23/01/06,11:13:48,01,10,1, 11.8,1,1, -10.110, 10460.550, 309.334, 52747.060 23/01/06,11:13:48,02,10,1, 11.8,1,1, -10.110, 10460.578, 309.339, 52747.056 23/01/06,11:13:48,03,10,1, 11.8,1,1, -10.110, 10460.559, 309.343, 52747.058 23/01/06,11:13:48,04,10,1, 11.8,1,1, -10.110, 10460.554, 309.338, 52747.051 23/01/06,11:13:48,05,10,1, 11.8,1,1, -10.110, 10460.543, 309.361, 52747.030 23/01/06,11:13:48,06,10,1, 11.8,1,1, -10.110, 10460.528, 309.329, 52747.027 23/01/06,11:13:48,07,10,1, 11.8,1,1, -10.110, 10460.522, 309.356, 52747.039 23/01/06,11:13:48,08,10,1, 11.8,1,1, -10.110, 10460.505, 309.351, 52747.055 23/01/06,11:13:48,09,10,1, 11.8,1,1, -10.110, 10460.515, 309.367, 52747.059 23/01/06,11:13:48,10,10,1, 11.8,1,1, -10.110, 10460.530, 309.350, 52747.069 23/01/06,11:13:48,11,10,1, 11.8,1,1, -10.110, 10460.546, 309.348, 52747.044 23/01/06,11:13:48,12,10,1, 11.8,1,1, -10.110, 10460.498, 309.343, 52747.073 23/01/06,11:13:48,13,10,1, 11.8,1,1, -10.110, 10460.532, 309.356, 52747.052 23/01/06,11:13:48,14,10,1, 11.8,1,1, -10.110, 10460.508, 309.362, 52747.049 23/01/06,11:13:48,15,10,1, 11.8,1,1, -10.110, 10460.518, 309.342, 52747.054 23/01/06,11:13:48,16,10,1, 11.8,1,1, -10.110, 10460.545, 309.356, 52747.054 23/01/06,11:13:48,17,10,1, 11.8,1,1, -10.110, 10460.525, 309.350, 52747.051 23/01/06,11:13:48,18,10,1, 11.8,1,1, -10.110, 10460.518, 309.353, 52747.074 23/01/06,11:13:48,19,10,1, 11.8,1,1, -10.110, 10460.508, 309.355, 52747.060 23/01/06,11:13:49,00,10,1, 11.9,1,1, -10.109, 10460.503, 309.355, 52747.060 23/01/06,11:13:49,01,10,1, 11.9,1,1, -10.109, 10460.517, 309.358, 52747.085 23/01/06,11:13:49,02,10,1, 11.9,1,1, -10.109, 10460.502, 309.364, 52747.030 23/01/06,11:13:49,03,10,1, 11.9,1,1, -10.109, 10460.512, 309.367, 52747.036 23/01/06,11:13:49,04,10,1, 11.9,1,1, -10.109, 10460.516, 309.369, 52747.042 23/01/06,11:13:49,05,10,1, 11.9,1,1, -10.109, 10460.525, 309.358, 52747.060 23/01/06,11:13:49,06,10,1, 11.9,1,1, -10.109, 10460.492, 309.354, 52747.071 23/01/06,11:13:49,07,10,1, 11.9,1,1, -10.109, 10460.510, 309.362, 52747.038 23/01/06,11:13:49,08,10,1, 11.9,1,1, -10.109, 10460.502, 309.373, 52747.035 23/01/06,11:13:49,09,10,1, 11.9,1,1, -10.109, 10460.495, 309.355, 52747.067 23/01/06,11:13:49,10,10,1, 11.9,1,1, -10.109, 10460.486, 309.343, 52747.028 23/01/06,11:13:49,11,10,1, 11.9,1,1, -10.109, 10460.463, 309.359, 52747.072 23/01/06,11:13:49,12,10,1, 11.9,1,1, -10.109, 10460.490, 309.367, 52747.056 23/01/06,11:13:49,13,10,1, 11.9,1,1, -10.109, 10460.487, 309.365, 52747.040 23/01/06,11:13:49,14,10,1, 11.9,1,1, -10.109, 10460.462, 309.373, 52747.041 23/01/06,11:13:49,15,10,1, 11.9,1,1, -10.109, 10460.482, 309.362, 52747.031 23/01/06,11:13:49,16,10,1, 11.9,1,1, -10.109, 10460.455, 309.361, 52747.039 23/01/06,11:13:49,17,10,1, 11.9,1,1, -10.109, 10460.496, 309.350, 52747.053 23/01/06,11:13:49,18,10,1, 11.9,1,1, -10.109, 10460.459, 309.365, 52747.045 23/01/06,11:13:49,19,10,1, 11.9,1,1, -10.109, 10460.433, 309.364, 52747.108 23/01/06,11:13:50,00,10,1, 11.9,1,1, -10.111, 10460.428, 309.364, 52747.108 23/01/06,11:13:50,01,10,1, 11.9,1,1, -10.111, 10460.466, 309.347, 52747.051 23/01/06,11:13:50,02,10,1, 11.9,1,1, -10.111, 10460.470, 309.331, 52747.056 23/01/06,11:13:50,03,10,1, 11.9,1,1, -10.111, 10460.450, 309.337, 52747.089 23/01/06,11:13:50,04,10,1, 11.9,1,1, -10.111, 10460.463, 309.376, 52747.054 23/01/06,11:13:50,05,10,1, 11.9,1,1, -10.111, 10460.452, 309.363, 52747.055 23/01/06,11:13:50,06,10,1, 11.9,1,1, -10.111, 10460.444, 309.350, 52747.076 23/01/06,11:13:50,07,10,1, 11.9,1,1, -10.111, 10460.462, 309.345, 52747.074 23/01/06,11:13:50,08,10,1, 11.9,1,1, -10.111, 10460.455, 309.388, 52747.055 23/01/06,11:13:50,09,10,1, 11.9,1,1, -10.111, 10460.459, 309.335, 52747.083 23/01/06,11:13:50,10,10,1, 11.9,1,1, -10.111, 10460.476, 309.376, 52747.046 23/01/06,11:13:50,11,10,1, 11.9,1,1, -10.111, 10460.465, 309.351, 52747.016 23/01/06,11:13:50,12,10,1, 11.9,1,1, -10.111, 10460.439, 309.336, 52747.034 23/01/06,11:13:50,13,10,1, 11.9,1,1, -10.111, 10460.457, 309.361, 52747.041 23/01/06,11:13:50,14,10,1, 11.9,1,1, -10.111, 10460.468, 309.358, 52747.062 23/01/06,11:13:50,15,10,1, 11.9,1,1, -10.111, 10460.444, 309.370, 52747.056 23/01/06,11:13:50,16,10,1, 11.9,1,1, -10.111, 10460.453, 309.369, 52747.074 23/01/06,11:13:50,17,10,1, 11.9,1,1, -10.111, 10460.456, 309.354, 52747.039 23/01/06,11:13:50,18,10,1, 11.9,1,1, -10.111, 10460.448, 309.370, 52747.059 23/01/06,11:13:50,19,10,1, 11.9,1,1, -10.111, 10460.432, 309.359, 52747.060 23/01/06,11:13:51,00,10,1, 11.8,1,1, -10.106, 10460.428, 309.359, 52747.060 23/01/06,11:13:51,01,10,1, 11.8,1,1, -10.106, 10460.460, 309.349, 52747.065 23/01/06,11:13:51,02,10,1, 11.8,1,1, -10.106, 10460.445, 309.355, 52747.047 23/01/06,11:13:51,03,10,1, 11.8,1,1, -10.106, 10460.440, 309.354, 52747.072 23/01/06,11:13:51,04,10,1, 11.8,1,1, -10.106, 10460.443, 309.382, 52747.071 23/01/06,11:13:51,05,10,1, 11.8,1,1, -10.106, 10460.440, 309.365, 52747.049 23/01/06,11:13:51,06,10,1, 11.8,1,1, -10.106, 10460.420, 309.358, 52747.067 23/01/06,11:13:51,07,10,1, 11.8,1,1, -10.106, 10460.428, 309.367, 52747.071 23/01/06,11:13:51,08,10,1, 11.8,1,1, -10.106, 10460.404, 309.344, 52747.049 23/01/06,11:13:51,09,10,1, 11.8,1,1, -10.106, 10460.427, 309.363, 52747.045 23/01/06,11:13:51,10,10,1, 11.8,1,1, -10.106, 10460.409, 309.348, 52747.041 23/01/06,11:13:51,11,10,1, 11.8,1,1, -10.106, 10460.423, 309.381, 52747.056 23/01/06,11:13:51,12,10,1, 11.8,1,1, -10.106, 10460.417, 309.348, 52747.077 23/01/06,11:13:51,13,10,1, 11.8,1,1, -10.106, 10460.418, 309.375, 52747.098 23/01/06,11:13:51,14,10,1, 11.8,1,1, -10.106, 10460.427, 309.351, 52747.063 23/01/06,11:13:51,15,10,1, 11.8,1,1, -10.106, 10460.421, 309.345, 52747.059 23/01/06,11:13:51,16,10,1, 11.8,1,1, -10.106, 10460.430, 309.362, 52747.031 23/01/06,11:13:51,17,10,1, 11.8,1,1, -10.106, 10460.406, 309.374, 52747.033 23/01/06,11:13:51,18,10,1, 11.8,1,1, -10.106, 10460.421, 309.349, 52747.052 23/01/06,11:13:51,19,10,1, 11.8,1,1, -10.106, 10460.422, 309.392, 52747.075 23/01/06,11:13:52,00,09,1, 11.9,1,1, -10.110, 10460.420, 309.392, 52747.075 23/01/06,11:13:52,01,09,1, 11.9,1,1, -10.110, 10460.405, 309.371, 52747.074 23/01/06,11:13:52,02,09,1, 11.9,1,1, -10.110, 10460.409, 309.380, 52747.087 23/01/06,11:13:52,03,09,1, 11.9,1,1, -10.110, 10460.413, 309.376, 52747.081 23/01/06,11:13:52,04,09,1, 11.9,1,1, -10.110, 10460.404, 309.372, 52747.121 23/01/06,11:13:52,05,09,1, 11.9,1,1, -10.110, 10460.398, 309.374, 52747.074 23/01/06,11:13:52,06,09,1, 11.9,1,1, -10.110, 10460.405, 309.358, 52747.074 23/01/06,11:13:52,07,09,1, 11.9,1,1, -10.110, 10460.373, 309.389, 52747.045 23/01/06,11:13:52,08,09,1, 11.9,1,1, -10.110, 10460.382, 309.368, 52747.068 23/01/06,11:13:52,09,09,1, 11.9,1,1, -10.110, 10460.371, 309.393, 52747.052 23/01/06,11:13:52,10,09,1, 11.9,1,1, -10.110, 10460.377, 309.363, 52747.086 23/01/06,11:13:52,11,09,1, 11.9,1,1, -10.110, 10460.383, 309.366, 52747.064 23/01/06,11:13:52,12,09,1, 11.9,1,1, -10.110, 10460.371, 309.390, 52747.094 23/01/06,11:13:52,13,09,1, 11.9,1,1, -10.110, 10460.357, 309.373, 52747.052 23/01/06,11:13:52,14,09,1, 11.9,1,1, -10.110, 10460.367, 309.385, 52747.060 23/01/06,11:13:52,15,09,1, 11.9,1,1, -10.110, 10460.359, 309.377, 52747.079 23/01/06,11:13:52,16,09,1, 11.9,1,1, -10.110, 10460.388, 309.389, 52747.069 23/01/06,11:13:52,17,09,1, 11.9,1,1, -10.110, 10460.346, 309.388, 52747.073 23/01/06,11:13:52,18,09,1, 11.9,1,1, -10.110, 10460.366, 309.365, 52747.038 23/01/06,11:13:52,19,09,1, 11.9,1,1, -10.110, 10460.350, 309.367, 52747.067 23/01/06,11:13:53,00,09,1, 11.9,1,1, -10.108, 10460.345, 309.367, 52747.067 23/01/06,11:13:53,01,09,1, 11.9,1,1, -10.108, 10460.351, 309.405, 52747.063 23/01/06,11:13:53,02,09,1, 11.9,1,1, -10.108, 10460.353, 309.368, 52747.087 23/01/06,11:13:53,03,09,1, 11.9,1,1, -10.108, 10460.363, 309.399, 52747.058 23/01/06,11:13:53,04,09,1, 11.9,1,1, -10.108, 10460.359, 309.386, 52747.064 23/01/06,11:13:53,05,09,1, 11.9,1,1, -10.108, 10460.359, 309.387, 52747.056 23/01/06,11:13:53,06,09,1, 11.9,1,1, -10.108, 10460.319, 309.395, 52747.051 23/01/06,11:13:53,07,09,1, 11.9,1,1, -10.108, 10460.338, 309.378, 52747.057 23/01/06,11:13:53,08,09,1, 11.9,1,1, -10.108, 10460.351, 309.378, 52747.098 23/01/06,11:13:53,09,09,1, 11.9,1,1, -10.108, 10460.364, 309.399, 52747.067 23/01/06,11:13:53,10,09,1, 11.9,1,1, -10.108, 10460.354, 309.385, 52747.092 23/01/06,11:13:53,11,09,1, 11.9,1,1, -10.108, 10460.329, 309.371, 52747.080 23/01/06,11:13:53,12,09,1, 11.9,1,1, -10.108, 10460.356, 309.372, 52747.083 23/01/06,11:13:53,13,09,1, 11.9,1,1, -10.108, 10460.351, 309.388, 52747.095 23/01/06,11:13:53,14,09,1, 11.9,1,1, -10.108, 10460.345, 309.393, 52747.087 23/01/06,11:13:53,15,09,1, 11.9,1,1, -10.108, 10460.335, 309.368, 52747.108 23/01/06,11:13:53,16,09,1, 11.9,1,1, -10.108, 10460.360, 309.388, 52747.086 23/01/06,11:13:53,17,09,1, 11.9,1,1, -10.108, 10460.358, 309.400, 52747.121 23/01/06,11:13:53,18,09,1, 11.9,1,1, -10.108, 10460.356, 309.399, 52747.086 23/01/06,11:13:53,19,09,1, 11.9,1,1, -10.108, 10460.334, 309.395, 52747.076 23/01/06,11:13:54,00,09,1, 11.8,1,1, -10.109, 10460.328, 309.395, 52747.076 23/01/06,11:13:54,01,09,1, 11.8,1,1, -10.109, 10460.338, 309.379, 52747.098 23/01/06,11:13:54,02,09,1, 11.8,1,1, -10.109, 10460.339, 309.398, 52747.094 23/01/06,11:13:54,03,09,1, 11.8,1,1, -10.109, 10460.347, 309.394, 52747.090 23/01/06,11:13:54,04,09,1, 11.8,1,1, -10.109, 10460.333, 309.383, 52747.087 23/01/06,11:13:54,05,09,1, 11.8,1,1, -10.109, 10460.331, 309.416, 52747.080 23/01/06,11:13:54,06,09,1, 11.8,1,1, -10.109, 10460.348, 309.392, 52747.072 23/01/06,11:13:54,07,09,1, 11.8,1,1, -10.109, 10460.350, 309.387, 52747.125 23/01/06,11:13:54,08,09,1, 11.8,1,1, -10.109, 10460.314, 309.372, 52747.074 23/01/06,11:13:54,09,09,1, 11.8,1,1, -10.109, 10460.340, 309.380, 52747.092 23/01/06,11:13:54,10,09,1, 11.8,1,1, -10.109, 10460.328, 309.403, 52747.066 23/01/06,11:13:54,11,09,1, 11.8,1,1, -10.109, 10460.322, 309.398, 52747.093 23/01/06,11:13:54,12,09,1, 11.8,1,1, -10.109, 10460.309, 309.386, 52747.076 23/01/06,11:13:54,13,09,1, 11.8,1,1, -10.109, 10460.325, 309.407, 52747.098 23/01/06,11:13:54,14,09,1, 11.8,1,1, -10.109, 10460.320, 309.370, 52747.065 23/01/06,11:13:54,15,09,1, 11.8,1,1, -10.109, 10460.322, 309.399, 52747.059 23/01/06,11:13:54,16,09,1, 11.8,1,1, -10.109, 10460.314, 309.397, 52747.081 23/01/06,11:13:54,17,09,1, 11.8,1,1, -10.109, 10460.304, 309.406, 52747.105 23/01/06,11:13:54,18,09,1, 11.8,1,1, -10.109, 10460.289, 309.403, 52747.086 23/01/06,11:13:54,19,09,1, 11.8,1,1, -10.109, 10460.319, 309.398, 52747.092 23/01/06,11:13:55,00,09,1, 11.9,1,1, -10.112, 10460.311, 309.398, 52747.092 23/01/06,11:13:55,01,09,1, 11.9,1,1, -10.112, 10460.305, 309.419, 52747.062 23/01/06,11:13:55,02,09,1, 11.9,1,1, -10.112, 10460.310, 309.427, 52747.060 23/01/06,11:13:55,03,09,1, 11.9,1,1, -10.112, 10460.306, 309.413, 52747.020 23/01/06,11:13:55,04,09,1, 11.9,1,1, -10.112, 10460.316, 309.428, 52747.069 23/01/06,11:13:55,05,09,1, 11.9,1,1, -10.112, 10460.347, 309.431, 52747.057 23/01/06,11:13:55,06,09,1, 11.9,1,1, -10.112, 10460.312, 309.433, 52747.062 23/01/06,11:13:55,07,09,1, 11.9,1,1, -10.112, 10460.301, 309.381, 52747.067 23/01/06,11:13:55,08,09,1, 11.9,1,1, -10.112, 10460.295, 309.404, 52747.067 23/01/06,11:13:55,09,09,1, 11.9,1,1, -10.112, 10460.299, 309.446, 52747.079 23/01/06,11:13:55,10,09,1, 11.9,1,1, -10.112, 10460.298, 309.413, 52747.067 23/01/06,11:13:55,11,09,1, 11.9,1,1, -10.112, 10460.288, 309.401, 52747.066 23/01/06,11:13:55,12,09,1, 11.9,1,1, -10.112, 10460.282, 309.425, 52747.110 23/01/06,11:13:55,13,09,1, 11.9,1,1, -10.112, 10460.298, 309.424, 52747.087 23/01/06,11:13:55,14,09,1, 11.9,1,1, -10.112, 10460.307, 309.417, 52747.101 23/01/06,11:13:55,15,09,1, 11.9,1,1, -10.112, 10460.311, 309.421, 52747.086 23/01/06,11:13:55,16,09,1, 11.9,1,1, -10.112, 10460.277, 309.397, 52747.071 23/01/06,11:13:55,17,09,1, 11.9,1,1, -10.112, 10460.300, 309.426, 52747.096 23/01/06,11:13:55,18,09,1, 11.9,1,1, -10.112, 10460.315, 309.429, 52747.119 23/01/06,11:13:55,19,09,1, 11.9,1,1, -10.112, 10460.309, 309.434, 52747.081 23/01/06,11:13:56,00,09,1, 11.9,1,1, -10.109, 10460.303, 309.434, 52747.081 23/01/06,11:13:56,01,09,1, 11.9,1,1, -10.109, 10460.276, 309.411, 52747.101 23/01/06,11:13:56,02,09,1, 11.9,1,1, -10.109, 10460.285, 309.408, 52747.079 23/01/06,11:13:56,03,09,1, 11.9,1,1, -10.109, 10460.280, 309.415, 52747.090 23/01/06,11:13:56,04,09,1, 11.9,1,1, -10.109, 10460.280, 309.400, 52747.091 23/01/06,11:13:56,05,09,1, 11.9,1,1, -10.109, 10460.292, 309.420, 52747.079 23/01/06,11:13:56,06,09,1, 11.9,1,1, -10.109, 10460.281, 309.391, 52747.092 23/01/06,11:13:56,07,09,1, 11.9,1,1, -10.109, 10460.292, 309.408, 52747.071 23/01/06,11:13:56,08,09,1, 11.9,1,1, -10.109, 10460.309, 309.406, 52747.104 23/01/06,11:13:56,09,09,1, 11.9,1,1, -10.109, 10460.281, 309.401, 52747.071 23/01/06,11:13:56,10,09,1, 11.9,1,1, -10.109, 10460.309, 309.428, 52747.117 23/01/06,11:13:56,11,09,1, 11.9,1,1, -10.109, 10460.292, 309.402, 52747.107 23/01/06,11:13:56,12,09,1, 11.9,1,1, -10.109, 10460.302, 309.406, 52747.117 23/01/06,11:13:56,13,09,1, 11.9,1,1, -10.109, 10460.274, 309.393, 52747.095 23/01/06,11:13:56,14,09,1, 11.9,1,1, -10.109, 10460.281, 309.412, 52747.106 23/01/06,11:13:56,15,09,1, 11.9,1,1, -10.109, 10460.264, 309.440, 52747.116 23/01/06,11:13:56,16,09,1, 11.9,1,1, -10.109, 10460.272, 309.417, 52747.065 23/01/06,11:13:56,17,09,1, 11.9,1,1, -10.109, 10460.282, 309.429, 52747.084 23/01/06,11:13:56,18,09,1, 11.9,1,1, -10.109, 10460.262, 309.420, 52747.093 23/01/06,11:13:56,19,09,1, 11.9,1,1, -10.109, 10460.264, 309.421, 52747.093 23/01/06,11:13:57,00,09,1, 11.8,1,1, -10.105, 10460.261, 309.421, 52747.093 23/01/06,11:13:57,01,09,1, 11.8,1,1, -10.105, 10460.253, 309.423, 52747.130 23/01/06,11:13:57,02,09,1, 11.8,1,1, -10.105, 10460.267, 309.467, 52747.281 23/01/06,11:13:57,03,09,1, 11.8,1,1, -10.105, 10460.257, 309.431, 52747.256 23/01/06,11:13:57,04,09,1, 11.8,1,1, -10.105, 10460.263, 309.456, 52747.282 23/01/06,11:13:57,05,09,1, 11.8,1,1, -10.105, 10460.277, 309.458, 52747.259 23/01/06,11:13:57,06,09,1, 11.8,1,1, -10.105, 10460.278, 309.466, 52747.278 23/01/06,11:13:57,07,09,1, 11.8,1,1, -10.105, 10460.244, 309.445, 52747.301 23/01/06,11:13:57,08,09,1, 11.8,1,1, -10.105, 10460.247, 309.450, 52747.316 23/01/06,11:13:57,09,09,1, 11.8,1,1, -10.105, 10460.264, 309.461, 52747.269 23/01/06,11:13:57,10,09,1, 11.8,1,1, -10.105, 10460.234, 309.464, 52747.308 23/01/06,11:13:57,11,09,1, 11.8,1,1, -10.105, 10460.253, 309.462, 52747.279 23/01/06,11:13:57,12,09,1, 11.8,1,1, -10.105, 10460.245, 309.484, 52747.570 23/01/06,11:13:57,13,09,1, 11.8,1,1, -10.105, 10460.282, 309.476, 52747.230 23/01/06,11:13:57,14,09,1, 11.8,1,1, -10.105, 10460.248, 309.483, 52747.242 23/01/06,11:13:57,15,09,1, 11.8,1,1, -10.105, 10460.256, 309.466, 52747.279 23/01/06,11:13:57,16,09,1, 11.8,1,1, -10.105, 10460.236, 309.458, 52747.304 23/01/06,11:13:57,17,09,1, 11.8,1,1, -10.105, 10460.230, 309.458, 52747.269 23/01/06,11:13:57,18,09,1, 11.8,1,1, -10.105, 10460.228, 309.484, 52747.300 23/01/06,11:13:57,19,09,1, 11.8,1,1, -10.105, 10460.226, 309.481, 52747.300 23/01/06,11:13:58,00,10,1, 11.8,1,1, -10.110, 10460.219, 309.481, 52747.300 23/01/06,11:13:58,01,10,1, 11.8,1,1, -10.110, 10460.244, 309.463, 52747.297 23/01/06,11:13:58,02,10,1, 11.8,1,1, -10.110, 10460.217, 309.445, 52747.261 23/01/06,11:13:58,03,10,1, 11.8,1,1, -10.110, 10460.198, 309.444, 52747.302 23/01/06,11:13:58,04,10,1, 11.8,1,1, -10.110, 10460.216, 309.446, 52747.286 23/01/06,11:13:58,05,10,1, 11.8,1,1, -10.110, 10460.220, 309.456, 52747.286 23/01/06,11:13:58,06,10,1, 11.8,1,1, -10.110, 10460.214, 309.462, 52747.277 23/01/06,11:13:58,07,10,1, 11.8,1,1, -10.110, 10460.211, 309.462, 52747.303 23/01/06,11:13:58,08,10,1, 11.8,1,1, -10.110, 10460.235, 309.474, 52747.275 23/01/06,11:13:58,09,10,1, 11.8,1,1, -10.110, 10460.197, 309.454, 52747.303 23/01/06,11:13:58,10,10,1, 11.8,1,1, -10.110, 10460.190, 309.452, 52747.295 23/01/06,11:13:58,11,10,1, 11.8,1,1, -10.110, 10460.206, 309.433, 52747.281 23/01/06,11:13:58,12,10,1, 11.8,1,1, -10.110, 10460.224, 309.474, 52747.300 23/01/06,11:13:58,13,10,1, 11.8,1,1, -10.110, 10460.202, 309.471, 52747.344 23/01/06,11:13:58,14,10,1, 11.8,1,1, -10.110, 10460.188, 309.478, 52747.293 23/01/06,11:13:58,15,10,1, 11.8,1,1, -10.110, 10460.216, 309.501, 52747.270 23/01/06,11:13:58,16,10,1, 11.8,1,1, -10.110, 10460.207, 309.488, 52747.321 23/01/06,11:13:58,17,10,1, 11.8,1,1, -10.110, 10460.213, 309.472, 52747.329 23/01/06,11:13:58,18,10,1, 11.8,1,1, -10.110, 10460.190, 309.473, 52747.260 23/01/06,11:13:58,19,10,1, 11.8,1,1, -10.110, 10460.241, 309.501, 52747.308 23/01/06,11:13:59,00,10,1, 11.8,1,1, -10.108, 10460.236, 309.501, 52747.308 23/01/06,11:13:59,01,10,1, 11.8,1,1, -10.108, 10460.231, 309.489, 52747.305 23/01/06,11:13:59,02,10,1, 11.8,1,1, -10.108, 10460.204, 309.501, 52747.304 23/01/06,11:13:59,03,10,1, 11.8,1,1, -10.108, 10460.207, 309.479, 52747.296 23/01/06,11:13:59,04,10,1, 11.8,1,1, -10.108, 10460.203, 309.481, 52747.336 23/01/06,11:13:59,05,10,1, 11.8,1,1, -10.108, 10460.183, 309.501, 52747.291 23/01/06,11:13:59,06,10,1, 11.8,1,1, -10.108, 10460.220, 309.490, 52747.344 23/01/06,11:13:59,07,10,1, 11.8,1,1, -10.108, 10460.205, 309.488, 52747.301 23/01/06,11:13:59,08,10,1, 11.8,1,1, -10.108, 10460.185, 309.482, 52747.287 23/01/06,11:13:59,09,10,1, 11.8,1,1, -10.108, 10460.213, 309.484, 52747.297 23/01/06,11:13:59,10,10,1, 11.8,1,1, -10.108, 10460.197, 309.491, 52747.307 23/01/06,11:13:59,11,10,1, 11.8,1,1, -10.108, 10460.201, 309.488, 52747.304 23/01/06,11:13:59,12,10,1, 11.8,1,1, -10.108, 10460.189, 309.501, 52747.323 23/01/06,11:13:59,13,10,1, 11.8,1,1, -10.108, 10460.222, 309.537, 52747.329 23/01/06,11:13:59,14,10,1, 11.8,1,1, -10.108, 10460.177, 309.505, 52747.317 23/01/06,11:13:59,15,10,1, 11.8,1,1, -10.108, 10460.192, 309.492, 52747.346 23/01/06,11:13:59,16,10,1, 11.8,1,1, -10.108, 10460.200, 309.515, 52747.333 23/01/06,11:13:59,17,10,1, 11.8,1,1, -10.108, 10460.203, 309.494, 52747.325 23/01/06,11:13:59,18,10,1, 11.8,1,1, -10.108, 10460.188, 309.506, 52747.344 23/01/06,11:13:59,19,10,1, 11.8,1,1, -10.108, 10460.208, 309.500, 52747.312 23/01/06,11:14:00,00,09,1, 11.9,1,1, -10.108, 10460.203, 309.500, 52747.312 23/01/06,11:14:00,01,09,1, 11.9,1,1, -10.108, 10460.168, 309.493, 52747.322 23/01/06,11:14:00,02,09,1, 11.9,1,1, -10.108, 10460.186, 309.476, 52747.131 23/01/06,11:14:00,03,09,1, 11.9,1,1, -10.108, 10460.183, 309.488, 52747.084 23/01/06,11:14:00,04,09,1, 11.9,1,1, -10.108, 10460.168, 309.473, 52747.149 23/01/06,11:14:00,05,09,1, 11.9,1,1, -10.108, 10460.185, 309.483, 52747.168 23/01/06,11:14:00,06,09,1, 11.9,1,1, -10.108, 10460.169, 309.490, 52747.101 23/01/06,11:14:00,07,09,1, 11.9,1,1, -10.108, 10460.165, 309.474, 52747.098 23/01/06,11:14:00,08,09,1, 11.9,1,1, -10.108, 10460.160, 309.484, 52747.089 23/01/06,11:14:00,09,09,1, 11.9,1,1, -10.108, 10460.154, 309.493, 52747.087 23/01/06,11:14:00,10,09,1, 11.9,1,1, -10.108, 10460.168, 309.503, 52747.098 23/01/06,11:14:00,11,09,1, 11.9,1,1, -10.108, 10460.169, 309.472, 52747.047 23/01/06,11:14:00,12,09,1, 11.9,1,1, -10.108, 10460.146, 309.497, 52747.159 23/01/06,11:14:00,13,09,1, 11.9,1,1, -10.108, 10460.167, 309.521, 52747.145 23/01/06,11:14:00,14,09,1, 11.9,1,1, -10.108, 10460.161, 309.501, 52747.114 23/01/06,11:14:00,15,09,1, 11.9,1,1, -10.108, 10460.161, 309.504, 52747.125 23/01/06,11:14:00,16,09,1, 11.9,1,1, -10.108, 10460.151, 309.488, 52747.076 23/01/06,11:14:00,17,09,1, 11.9,1,1, -10.108, 10460.159, 309.522, 52747.062 23/01/06,11:14:00,18,09,1, 11.9,1,1, -10.108, 10460.164, 309.513, 52747.103 23/01/06,11:14:00,19,09,1, 11.9,1,1, -10.108, 10460.156, 309.490, 52747.086 23/01/06,11:14:01,00,10,1, 11.8,1,1, -10.107, 10460.153, 309.490, 52747.086 23/01/06,11:14:01,01,10,1, 11.8,1,1, -10.107, 10460.139, 309.500, 52747.042 23/01/06,11:14:01,02,10,1, 11.8,1,1, -10.107, 10460.134, 309.509, 52747.166 23/01/06,11:14:01,03,10,1, 11.8,1,1, -10.107, 10460.148, 309.503, 52747.119 23/01/06,11:14:01,04,10,1, 11.8,1,1, -10.107, 10460.123, 309.531, 52747.173 23/01/06,11:14:01,05,10,1, 11.8,1,1, -10.107, 10460.150, 309.471, 52747.145 23/01/06,11:14:01,06,10,1, 11.8,1,1, -10.107, 10460.153, 309.483, 52747.124 23/01/06,11:14:01,07,10,1, 11.8,1,1, -10.107, 10460.144, 309.510, 52747.102 23/01/06,11:14:01,08,10,1, 11.8,1,1, -10.107, 10460.129, 309.491, 52747.070 23/01/06,11:14:01,09,10,1, 11.8,1,1, -10.107, 10460.137, 309.507, 52747.105 23/01/06,11:14:01,10,10,1, 11.8,1,1, -10.107, 10460.137, 309.515, 52747.083 23/01/06,11:14:01,11,10,1, 11.8,1,1, -10.107, 10460.141, 309.493, 52747.125 23/01/06,11:14:01,12,10,1, 11.8,1,1, -10.107, 10460.149, 309.500, 52747.124 23/01/06,11:14:01,13,10,1, 11.8,1,1, -10.107, 10460.144, 309.503, 52747.091 23/01/06,11:14:01,14,10,1, 11.8,1,1, -10.107, 10460.133, 309.525, 52747.114 23/01/06,11:14:01,15,10,1, 11.8,1,1, -10.107, 10460.133, 309.522, 52747.067 23/01/06,11:14:01,16,10,1, 11.8,1,1, -10.107, 10460.118, 309.535, 52747.086 23/01/06,11:14:01,17,10,1, 11.8,1,1, -10.107, 10460.139, 309.514, 52747.095 23/01/06,11:14:01,18,10,1, 11.8,1,1, -10.107, 10460.135, 309.520, 52747.113 23/01/06,11:14:01,19,10,1, 11.8,1,1, -10.107, 10460.142, 309.520, 52747.102 23/01/06,11:14:02,00,09,1, 11.8,1,1, -10.110, 10460.136, 309.520, 52747.102 23/01/06,11:14:02,01,09,1, 11.8,1,1, -10.110, 10460.148, 309.509, 52747.105 23/01/06,11:14:02,02,09,1, 11.8,1,1, -10.110, 10460.135, 309.507, 52747.117 23/01/06,11:14:02,03,09,1, 11.8,1,1, -10.110, 10460.128, 309.504, 52747.090 23/01/06,11:14:02,04,09,1, 11.8,1,1, -10.110, 10460.119, 309.535, 52747.092 23/01/06,11:14:02,05,09,1, 11.8,1,1, -10.110, 10460.144, 309.537, 52747.079 23/01/06,11:14:02,06,09,1, 11.8,1,1, -10.110, 10460.126, 309.520, 52747.124 23/01/06,11:14:02,07,09,1, 11.8,1,1, -10.110, 10460.139, 309.526, 52747.114 23/01/06,11:14:02,08,09,1, 11.8,1,1, -10.110, 10460.131, 309.503, 52747.144 23/01/06,11:14:02,09,09,1, 11.8,1,1, -10.110, 10460.132, 309.517, 52747.123 23/01/06,11:14:02,10,09,1, 11.8,1,1, -10.110, 10460.137, 309.532, 52747.111 23/01/06,11:14:02,11,09,1, 11.8,1,1, -10.110, 10460.123, 309.540, 52747.203 23/01/06,11:14:02,12,09,1, 11.8,1,1, -10.110, 10460.131, 309.533, 52747.072 23/01/06,11:14:02,13,09,1, 11.8,1,1, -10.110, 10460.142, 309.564, 52747.044 23/01/06,11:14:02,14,09,1, 11.8,1,1, -10.110, 10460.130, 309.529, 52747.084 23/01/06,11:14:02,15,09,1, 11.8,1,1, -10.110, 10460.118, 309.534, 52747.096 23/01/06,11:14:02,16,09,1, 11.8,1,1, -10.110, 10460.115, 309.560, 52747.083 23/01/06,11:14:02,17,09,1, 11.8,1,1, -10.110, 10460.146, 309.548, 52747.117 23/01/06,11:14:02,18,09,1, 11.8,1,1, -10.110, 10460.129, 309.552, 52746.935 23/01/06,11:14:02,19,09,1, 11.8,1,1, -10.110, 10460.128, 309.545, 52747.083 23/01/06,11:14:03,00,09,1, 11.9,1,1, -10.108, 10460.128, 309.545, 52747.083 23/01/06,11:14:03,01,09,1, 11.9,1,1, -10.108, 10460.114, 309.527, 52747.099 23/01/06,11:14:03,02,09,1, 11.9,1,1, -10.108, 10460.092, 309.546, 52747.077 23/01/06,11:14:03,03,09,1, 11.9,1,1, -10.108, 10460.125, 309.548, 52747.062 23/01/06,11:14:03,04,09,1, 11.9,1,1, -10.108, 10460.096, 309.555, 52747.168 23/01/06,11:14:03,05,09,1, 11.9,1,1, -10.108, 10460.111, 309.568, 52747.137 23/01/06,11:14:03,06,09,1, 11.9,1,1, -10.108, 10460.112, 309.545, 52747.124 23/01/06,11:14:03,07,09,1, 11.9,1,1, -10.108, 10460.106, 309.558, 52747.146 23/01/06,11:14:03,08,09,1, 11.9,1,1, -10.108, 10460.104, 309.580, 52747.135 23/01/06,11:14:03,09,09,1, 11.9,1,1, -10.108, 10460.111, 309.554, 52747.121 23/01/06,11:14:03,10,09,1, 11.9,1,1, -10.108, 10460.069, 309.554, 52747.122 23/01/06,11:14:03,11,09,1, 11.9,1,1, -10.108, 10460.085, 309.566, 52747.108 23/01/06,11:14:03,12,09,1, 11.9,1,1, -10.108, 10460.101, 309.553, 52747.122 23/01/06,11:14:03,13,09,1, 11.9,1,1, -10.108, 10460.104, 309.546, 52747.133 23/01/06,11:14:03,14,09,1, 11.9,1,1, -10.108, 10460.127, 309.556, 52746.900 23/01/06,11:14:03,15,09,1, 11.9,1,1, -10.108, 10460.050, 309.581, 52747.170 23/01/06,11:14:03,16,09,1, 11.9,1,1, -10.108, 10460.046, 309.570, 52747.145 23/01/06,11:14:03,17,09,1, 11.9,1,1, -10.108, 10460.084, 309.570, 52747.123 23/01/06,11:14:03,18,09,1, 11.9,1,1, -10.108, 10460.097, 309.572, 52747.149 23/01/06,11:14:03,19,09,1, 11.9,1,1, -10.108, 10460.083, 309.557, 52747.087 23/01/06,11:14:04,00,10,1, 11.9,1,1, -10.107, 10460.078, 309.557, 52747.087 23/01/06,11:14:04,01,10,1, 11.9,1,1, -10.107, 10460.076, 309.542, 52747.089 23/01/06,11:14:04,02,10,1, 11.9,1,1, -10.107, 10460.063, 309.566, 52747.118 23/01/06,11:14:04,03,10,1, 11.9,1,1, -10.107, 10460.081, 309.555, 52747.125 23/01/06,11:14:04,04,10,1, 11.9,1,1, -10.107, 10460.085, 309.568, 52747.150 23/01/06,11:14:04,05,10,1, 11.9,1,1, -10.107, 10460.067, 309.571, 52747.139 23/01/06,11:14:04,06,10,1, 11.9,1,1, -10.107, 10460.072, 309.555, 52747.128 23/01/06,11:14:04,07,10,1, 11.9,1,1, -10.107, 10460.080, 309.553, 52747.136 23/01/06,11:14:04,08,10,1, 11.9,1,1, -10.107, 10460.065, 309.573, 52747.134 23/01/06,11:14:04,09,10,1, 11.9,1,1, -10.107, 10460.083, 309.569, 52747.147 23/01/06,11:14:04,10,10,1, 11.9,1,1, -10.107, 10460.068, 309.562, 52747.169 23/01/06,11:14:04,11,10,1, 11.9,1,1, -10.107, 10460.086, 309.570, 52747.147 23/01/06,11:14:04,12,10,1, 11.9,1,1, -10.107, 10460.083, 309.610, 52747.174 23/01/06,11:14:04,13,10,1, 11.9,1,1, -10.107, 10460.073, 309.580, 52747.171 23/01/06,11:14:04,14,10,1, 11.9,1,1, -10.107, 10460.074, 309.565, 52747.135 23/01/06,11:14:04,15,10,1, 11.9,1,1, -10.107, 10460.077, 309.564, 52747.118 23/01/06,11:14:04,16,10,1, 11.9,1,1, -10.107, 10460.081, 309.598, 52747.104 23/01/06,11:14:04,17,10,1, 11.9,1,1, -10.107, 10460.091, 309.587, 52747.159 23/01/06,11:14:04,18,10,1, 11.9,1,1, -10.107, 10460.073, 309.562, 52747.113 23/01/06,11:14:04,19,10,1, 11.9,1,1, -10.107, 10460.094, 309.587, 52747.131 23/01/06,11:14:05,00,10,1, 11.8,1,1, -10.111, 10460.086, 309.587, 52747.131 23/01/06,11:14:05,01,10,1, 11.8,1,1, -10.111, 10460.065, 309.595, 52747.150 23/01/06,11:14:05,02,10,1, 11.8,1,1, -10.111, 10460.070, 309.585, 52747.137 23/01/06,11:14:05,03,10,1, 11.8,1,1, -10.111, 10460.081, 309.595, 52747.166 23/01/06,11:14:05,04,10,1, 11.8,1,1, -10.111, 10460.063, 309.575, 52747.162 23/01/06,11:14:05,05,10,1, 11.8,1,1, -10.111, 10460.072, 309.572, 52747.140 23/01/06,11:14:05,06,10,1, 11.8,1,1, -10.111, 10460.075, 309.579, 52747.168 23/01/06,11:14:05,07,10,1, 11.8,1,1, -10.111, 10460.050, 309.581, 52747.153 23/01/06,11:14:05,08,10,1, 11.8,1,1, -10.111, 10460.109, 309.600, 52747.163 23/01/06,11:14:05,09,10,1, 11.8,1,1, -10.111, 10460.077, 309.592, 52747.181 23/01/06,11:14:05,10,10,1, 11.8,1,1, -10.111, 10460.072, 309.597, 52747.200 23/01/06,11:14:05,11,10,1, 11.8,1,1, -10.111, 10460.109, 309.599, 52746.941 23/01/06,11:14:05,12,10,1, 11.8,1,1, -10.111, 10460.050, 309.598, 52747.137 23/01/06,11:14:05,13,10,1, 11.8,1,1, -10.111, 10460.065, 309.603, 52747.191 23/01/06,11:14:05,14,10,1, 11.8,1,1, -10.111, 10460.084, 309.592, 52747.173 23/01/06,11:14:05,15,10,1, 11.8,1,1, -10.111, 10460.067, 309.588, 52747.129 23/01/06,11:14:05,16,10,1, 11.8,1,1, -10.111, 10460.084, 309.619, 52747.165 23/01/06,11:14:05,17,10,1, 11.8,1,1, -10.111, 10460.105, 309.589, 52747.162 23/01/06,11:14:05,18,10,1, 11.8,1,1, -10.111, 10460.068, 309.595, 52747.117 23/01/06,11:14:05,19,10,1, 11.8,1,1, -10.111, 10460.078, 309.611, 52747.135 23/01/06,11:14:06,00,11,1, 11.9,1,1, -10.117, 10460.078, 309.611, 52747.135 23/01/06,11:14:06,01,11,1, 11.9,1,1, -10.117, 10460.085, 309.606, 52747.127 23/01/06,11:14:06,02,11,1, 11.9,1,1, -10.117, 10460.063, 309.596, 52747.156 23/01/06,11:14:06,03,11,1, 11.9,1,1, -10.117, 10460.071, 309.599, 52747.161 23/01/06,11:14:06,04,11,1, 11.9,1,1, -10.117, 10460.078, 309.593, 52747.150 23/01/06,11:14:06,05,11,1, 11.9,1,1, -10.117, 10460.057, 309.602, 52747.185 23/01/06,11:14:06,06,11,1, 11.9,1,1, -10.117, 10460.078, 309.611, 52747.161 23/01/06,11:14:06,07,11,1, 11.9,1,1, -10.117, 10460.073, 309.592, 52747.166 23/01/06,11:14:06,08,11,1, 11.9,1,1, -10.117, 10460.048, 309.574, 52747.161 23/01/06,11:14:06,09,11,1, 11.9,1,1, -10.117, 10460.076, 309.602, 52747.160 23/01/06,11:14:06,10,11,1, 11.9,1,1, -10.117, 10460.065, 309.604, 52747.166 23/01/06,11:14:06,11,11,1, 11.9,1,1, -10.117, 10460.063, 309.616, 52747.169 23/01/06,11:14:06,12,11,1, 11.9,1,1, -10.117, 10460.064, 309.598, 52747.151 23/01/06,11:14:06,13,11,1, 11.9,1,1, -10.117, 10460.057, 309.610, 52747.120 23/01/06,11:14:06,14,11,1, 11.9,1,1, -10.117, 10460.042, 309.603, 52747.141 23/01/06,11:14:06,15,11,1, 11.9,1,1, -10.117, 10460.048, 309.598, 52747.134 23/01/06,11:14:06,16,11,1, 11.9,1,1, -10.117, 10460.056, 309.617, 52747.152 23/01/06,11:14:06,17,11,1, 11.9,1,1, -10.117, 10460.062, 309.627, 52747.150 23/01/06,11:14:06,18,11,1, 11.9,1,1, -10.117, 10460.063, 309.618, 52747.191 23/01/06,11:14:06,19,11,1, 11.9,1,1, -10.117, 10460.084, 309.628, 52747.164 23/01/06,11:14:07,00,11,1, 11.9,1,1, -10.109, 10460.078, 309.628, 52747.164 23/01/06,11:14:07,01,11,1, 11.9,1,1, -10.109, 10460.061, 309.627, 52747.159 23/01/06,11:14:07,02,11,1, 11.9,1,1, -10.109, 10460.057, 309.634, 52747.158 23/01/06,11:14:07,03,11,1, 11.9,1,1, -10.109, 10460.075, 309.617, 52747.151 23/01/06,11:14:07,04,11,1, 11.9,1,1, -10.109, 10460.052, 309.643, 52747.144 23/01/06,11:14:07,05,11,1, 11.9,1,1, -10.109, 10460.051, 309.625, 52747.175 23/01/06,11:14:07,06,11,1, 11.9,1,1, -10.109, 10460.056, 309.638, 52747.162 23/01/06,11:14:07,07,11,1, 11.9,1,1, -10.109, 10460.033, 309.624, 52747.166 23/01/06,11:14:07,08,11,1, 11.9,1,1, -10.109, 10460.054, 309.623, 52747.160 23/01/06,11:14:07,09,11,1, 11.9,1,1, -10.109, 10460.045, 309.649, 52747.144 23/01/06,11:14:07,10,11,1, 11.9,1,1, -10.109, 10460.060, 309.650, 52747.143 23/01/06,11:14:07,11,11,1, 11.9,1,1, -10.109, 10460.034, 309.630, 52747.138 23/01/06,11:14:07,12,11,1, 11.9,1,1, -10.109, 10460.049, 309.634, 52747.157 23/01/06,11:14:07,13,11,1, 11.9,1,1, -10.109, 10460.041, 309.662, 52747.160 23/01/06,11:14:07,14,11,1, 11.9,1,1, -10.109, 10460.047, 309.627, 52747.138 23/01/06,11:14:07,15,11,1, 11.9,1,1, -10.109, 10460.029, 309.650, 52747.175 23/01/06,11:14:07,16,11,1, 11.9,1,1, -10.109, 10460.062, 309.667, 52747.167 23/01/06,11:14:07,17,11,1, 11.9,1,1, -10.109, 10460.029, 309.644, 52747.176 23/01/06,11:14:07,18,11,1, 11.9,1,1, -10.109, 10460.056, 309.665, 52747.147 23/01/06,11:14:07,19,11,1, 11.9,1,1, -10.109, 10460.026, 309.661, 52747.170 23/01/06,11:14:08,00,11,1, 11.9,1,1, -10.112, 10460.019, 309.661, 52747.170 23/01/06,11:14:08,01,11,1, 11.9,1,1, -10.112, 10460.044, 309.665, 52747.187 23/01/06,11:14:08,02,11,1, 11.9,1,1, -10.112, 10460.032, 309.665, 52747.164 23/01/06,11:14:08,03,11,1, 11.9,1,1, -10.112, 10460.047, 309.679, 52747.199 23/01/06,11:14:08,04,11,1, 11.9,1,1, -10.112, 10460.013, 309.634, 52747.195 23/01/06,11:14:08,05,11,1, 11.9,1,1, -10.112, 10460.045, 309.663, 52747.022 23/01/06,11:14:08,06,11,1, 11.9,1,1, -10.112, 10460.043, 309.678, 52747.139 23/01/06,11:14:08,07,11,1, 11.9,1,1, -10.112, 10460.034, 309.672, 52747.151 23/01/06,11:14:08,08,11,1, 11.9,1,1, -10.112, 10460.043, 309.666, 52747.172 23/01/06,11:14:08,09,11,1, 11.9,1,1, -10.112, 10460.042, 309.654, 52747.155 23/01/06,11:14:08,10,11,1, 11.9,1,1, -10.112, 10460.034, 309.639, 52747.138 23/01/06,11:14:08,11,11,1, 11.9,1,1, -10.112, 10460.035, 309.654, 52747.138 23/01/06,11:14:08,12,11,1, 11.9,1,1, -10.112, 10460.035, 309.654, 52747.168 23/01/06,11:14:08,13,11,1, 11.9,1,1, -10.112, 10460.057, 309.685, 52747.158 23/01/06,11:14:08,14,11,1, 11.9,1,1, -10.112, 10460.042, 309.672, 52747.163 23/01/06,11:14:08,15,11,1, 11.9,1,1, -10.112, 10460.034, 309.642, 52747.145 23/01/06,11:14:08,16,11,1, 11.9,1,1, -10.112, 10460.034, 309.670, 52747.167 23/01/06,11:14:08,17,11,1, 11.9,1,1, -10.112, 10460.031, 309.657, 52747.147 23/01/06,11:14:08,18,11,1, 11.9,1,1, -10.112, 10460.038, 309.657, 52747.177 23/01/06,11:14:08,19,11,1, 11.9,1,1, -10.112, 10460.014, 309.677, 52747.169 23/01/06,11:14:09,00,11,1, 11.9,1,1, -10.105, 10460.011, 309.677, 52747.169 23/01/06,11:14:09,01,11,1, 11.9,1,1, -10.105, 10460.025, 309.665, 52747.180 23/01/06,11:14:09,02,11,1, 11.9,1,1, -10.105, 10460.011, 309.677, 52747.184 23/01/06,11:14:09,03,11,1, 11.9,1,1, -10.105, 10460.031, 309.675, 52747.173 23/01/06,11:14:09,04,11,1, 11.9,1,1, -10.105, 10460.011, 309.694, 52747.207 23/01/06,11:14:09,05,11,1, 11.9,1,1, -10.105, 10460.007, 309.686, 52747.204 23/01/06,11:14:09,06,11,1, 11.9,1,1, -10.105, 10460.013, 309.682, 52747.184 23/01/06,11:14:09,07,11,1, 11.9,1,1, -10.105, 10460.019, 309.690, 52747.164 23/01/06,11:14:09,08,11,1, 11.9,1,1, -10.105, 10460.006, 309.647, 52747.180 23/01/06,11:14:09,09,11,1, 11.9,1,1, -10.105, 10460.011, 309.689, 52747.184 23/01/06,11:14:09,10,11,1, 11.9,1,1, -10.105, 10460.023, 309.675, 52747.173 23/01/06,11:14:09,11,11,1, 11.9,1,1, -10.105, 10460.004, 309.673, 52747.185 23/01/06,11:14:09,12,11,1, 11.9,1,1, -10.105, 10460.027, 309.672, 52747.170 23/01/06,11:14:09,13,11,1, 11.9,1,1, -10.105, 10460.008, 309.678, 52747.138 23/01/06,11:14:09,14,11,1, 11.9,1,1, -10.105, 10460.023, 309.666, 52747.167 23/01/06,11:14:09,15,11,1, 11.9,1,1, -10.105, 10460.019, 309.687, 52747.146 23/01/06,11:14:09,16,11,1, 11.9,1,1, -10.105, 10460.008, 309.691, 52747.161 23/01/06,11:14:09,17,11,1, 11.9,1,1, -10.105, 10460.018, 309.698, 52747.181 23/01/06,11:14:09,18,11,1, 11.9,1,1, -10.105, 10460.003, 309.678, 52747.160 23/01/06,11:14:09,19,11,1, 11.9,1,1, -10.105, 10460.017, 309.683, 52747.148 23/01/06,11:14:10,00,11,1, 11.8,1,1, -10.108, 10460.011, 309.683, 52747.148 23/01/06,11:14:10,01,11,1, 11.8,1,1, -10.108, 10460.012, 309.691, 52747.248 23/01/06,11:14:10,02,11,1, 11.8,1,1, -10.108, 10459.987, 309.695, 52747.188 23/01/06,11:14:10,03,11,1, 11.8,1,1, -10.108, 10460.036, 309.676, 52747.200 23/01/06,11:14:10,04,11,1, 11.8,1,1, -10.108, 10460.003, 309.704, 52747.213 23/01/06,11:14:10,05,11,1, 11.8,1,1, -10.108, 10460.003, 309.709, 52747.231 23/01/06,11:14:10,06,11,1, 11.8,1,1, -10.108, 10460.033, 309.698, 52747.212 23/01/06,11:14:10,07,11,1, 11.8,1,1, -10.108, 10460.036, 309.686, 52747.204 23/01/06,11:14:10,08,11,1, 11.8,1,1, -10.108, 10460.047, 309.688, 52747.193 23/01/06,11:14:10,09,11,1, 11.8,1,1, -10.108, 10460.026, 309.703, 52747.220 23/01/06,11:14:10,10,11,1, 11.8,1,1, -10.108, 10460.020, 309.698, 52747.192 23/01/06,11:14:10,11,11,1, 11.8,1,1, -10.108, 10460.003, 309.676, 52747.174 23/01/06,11:14:10,12,11,1, 11.8,1,1, -10.108, 10460.023, 309.702, 52747.203 23/01/06,11:14:10,13,11,1, 11.8,1,1, -10.108, 10460.030, 309.704, 52747.197 23/01/06,11:14:10,14,11,1, 11.8,1,1, -10.108, 10459.998, 309.719, 52747.221 23/01/06,11:14:10,15,11,1, 11.8,1,1, -10.108, 10459.993, 309.709, 52747.209 23/01/06,11:14:10,16,11,1, 11.8,1,1, -10.108, 10460.030, 309.739, 52747.186 23/01/06,11:14:10,17,11,1, 11.8,1,1, -10.108, 10460.025, 309.708, 52747.204 23/01/06,11:14:10,18,11,1, 11.8,1,1, -10.108, 10460.018, 309.711, 52747.195 23/01/06,11:14:10,19,11,1, 11.8,1,1, -10.108, 10460.013, 309.708, 52747.215 23/01/06,11:14:11,00,11,1, 11.9,1,1, -10.110, 10460.011, 309.708, 52747.215 23/01/06,11:14:11,01,11,1, 11.9,1,1, -10.110, 10460.026, 309.714, 52747.165 23/01/06,11:14:11,02,11,1, 11.9,1,1, -10.110, 10460.005, 309.697, 52747.196 23/01/06,11:14:11,03,11,1, 11.9,1,1, -10.110, 10460.004, 309.679, 52747.202 23/01/06,11:14:11,04,11,1, 11.9,1,1, -10.110, 10459.986, 309.701, 52747.188 23/01/06,11:14:11,05,11,1, 11.9,1,1, -10.110, 10459.996, 309.692, 52747.209 23/01/06,11:14:11,06,11,1, 11.9,1,1, -10.110, 10460.013, 309.711, 52747.227 23/01/06,11:14:11,07,11,1, 11.9,1,1, -10.110, 10459.997, 309.727, 52747.199 23/01/06,11:14:11,08,11,1, 11.9,1,1, -10.110, 10460.034, 309.725, 52747.181 23/01/06,11:14:11,09,11,1, 11.9,1,1, -10.110, 10460.005, 309.741, 52747.200 23/01/06,11:14:11,10,11,1, 11.9,1,1, -10.110, 10459.997, 309.713, 52747.186 23/01/06,11:14:11,11,11,1, 11.9,1,1, -10.110, 10460.041, 309.723, 52747.179 23/01/06,11:14:11,12,11,1, 11.9,1,1, -10.110, 10459.989, 309.724, 52747.205 23/01/06,11:14:11,13,11,1, 11.9,1,1, -10.110, 10460.009, 309.726, 52747.201 23/01/06,11:14:11,14,11,1, 11.9,1,1, -10.110, 10460.019, 309.701, 52747.170 23/01/06,11:14:11,15,11,1, 11.9,1,1, -10.110, 10460.029, 309.727, 52747.207 23/01/06,11:14:11,16,11,1, 11.9,1,1, -10.110, 10460.007, 309.729, 52747.235 23/01/06,11:14:11,17,11,1, 11.9,1,1, -10.110, 10460.032, 309.737, 52747.261 23/01/06,11:14:11,18,11,1, 11.9,1,1, -10.110, 10460.025, 309.736, 52747.215 23/01/06,11:14:11,19,11,1, 11.9,1,1, -10.110, 10460.006, 309.747, 52747.220 23/01/06,11:14:12,00,11,1, 11.8,1,1, -10.110, 10460.002, 309.747, 52747.220 23/01/06,11:14:12,01,11,1, 11.8,1,1, -10.110, 10460.014, 309.758, 52747.210 23/01/06,11:14:12,02,11,1, 11.8,1,1, -10.110, 10459.999, 309.750, 52747.224 23/01/06,11:14:12,03,11,1, 11.8,1,1, -10.110, 10460.022, 309.747, 52747.226 23/01/06,11:14:12,04,11,1, 11.8,1,1, -10.110, 10460.005, 309.760, 52747.226 23/01/06,11:14:12,05,11,1, 11.8,1,1, -10.110, 10460.042, 309.773, 52747.234 23/01/06,11:14:12,06,11,1, 11.8,1,1, -10.110, 10460.035, 309.757, 52747.214 23/01/06,11:14:12,07,11,1, 11.8,1,1, -10.110, 10460.016, 309.755, 52747.217 23/01/06,11:14:12,08,11,1, 11.8,1,1, -10.110, 10460.012, 309.753, 52747.201 23/01/06,11:14:12,09,11,1, 11.8,1,1, -10.110, 10460.033, 309.780, 52747.211 23/01/06,11:14:12,10,11,1, 11.8,1,1, -10.110, 10460.028, 309.771, 52747.219 23/01/06,11:14:12,11,11,1, 11.8,1,1, -10.110, 10460.028, 309.760, 52747.225 23/01/06,11:14:12,12,11,1, 11.8,1,1, -10.110, 10460.031, 309.756, 52747.224 23/01/06,11:14:12,13,11,1, 11.8,1,1, -10.110, 10460.047, 309.782, 52747.342 23/01/06,11:14:12,14,11,1, 11.8,1,1, -10.110, 10459.999, 309.748, 52747.216 23/01/06,11:14:12,15,11,1, 11.8,1,1, -10.110, 10460.021, 309.783, 52747.243 23/01/06,11:14:12,16,11,1, 11.8,1,1, -10.110, 10460.025, 309.784, 52747.246 23/01/06,11:14:12,17,11,1, 11.8,1,1, -10.110, 10460.031, 309.769, 52747.221 23/01/06,11:14:12,18,11,1, 11.8,1,1, -10.110, 10460.013, 309.785, 52747.192 23/01/06,11:14:12,19,11,1, 11.8,1,1, -10.110, 10460.048, 309.786, 52747.210 23/01/06,11:14:13,00,11,1, 11.9,1,1, -10.110, 10460.044, 309.786, 52747.210 23/01/06,11:14:13,01,11,1, 11.9,1,1, -10.110, 10460.035, 309.774, 52747.208 23/01/06,11:14:13,02,11,1, 11.9,1,1, -10.110, 10460.028, 309.791, 52747.197 23/01/06,11:14:13,03,11,1, 11.9,1,1, -10.110, 10460.035, 309.781, 52747.213 23/01/06,11:14:13,04,11,1, 11.9,1,1, -10.110, 10460.036, 309.780, 52747.204 23/01/06,11:14:13,05,11,1, 11.9,1,1, -10.110, 10460.053, 309.778, 52747.205 23/01/06,11:14:13,06,11,1, 11.9,1,1, -10.110, 10460.032, 309.792, 52747.219 23/01/06,11:14:13,07,11,1, 11.9,1,1, -10.110, 10460.037, 309.769, 52747.198 23/01/06,11:14:13,08,11,1, 11.9,1,1, -10.110, 10460.046, 309.772, 52747.202 23/01/06,11:14:13,09,11,1, 11.9,1,1, -10.110, 10460.023, 309.762, 52747.183 23/01/06,11:14:13,10,11,1, 11.9,1,1, -10.110, 10460.005, 309.781, 52747.206 23/01/06,11:14:13,11,11,1, 11.9,1,1, -10.110, 10460.035, 309.767, 52747.214 23/01/06,11:14:13,12,11,1, 11.9,1,1, -10.110, 10460.022, 309.782, 52747.238 23/01/06,11:14:13,13,11,1, 11.9,1,1, -10.110, 10460.020, 309.792, 52747.217 23/01/06,11:14:13,14,11,1, 11.9,1,1, -10.110, 10460.042, 309.818, 52747.219 23/01/06,11:14:13,15,11,1, 11.9,1,1, -10.110, 10460.023, 309.799, 52747.227 23/01/06,11:14:13,16,11,1, 11.9,1,1, -10.110, 10460.023, 309.801, 52747.217 23/01/06,11:14:13,17,11,1, 11.9,1,1, -10.110, 10460.024, 309.805, 52747.185 23/01/06,11:14:13,18,11,1, 11.9,1,1, -10.110, 10460.055, 309.794, 52747.211 23/01/06,11:14:13,19,11,1, 11.9,1,1, -10.110, 10460.030, 309.774, 52747.247 23/01/06,11:14:14,00,11,1, 11.8,1,1, -10.109, 10460.027, 309.774, 52747.247 23/01/06,11:14:14,01,11,1, 11.8,1,1, -10.109, 10460.037, 309.812, 52747.236 23/01/06,11:14:14,02,11,1, 11.8,1,1, -10.109, 10460.043, 309.810, 52747.228 23/01/06,11:14:14,03,11,1, 11.8,1,1, -10.109, 10460.027, 309.785, 52747.204 23/01/06,11:14:14,04,11,1, 11.8,1,1, -10.109, 10460.049, 309.798, 52747.194 23/01/06,11:14:14,05,11,1, 11.8,1,1, -10.109, 10460.030, 309.827, 52747.226 23/01/06,11:14:14,06,11,1, 11.8,1,1, -10.109, 10460.050, 309.809, 52747.214 23/01/06,11:14:14,07,11,1, 11.8,1,1, -10.109, 10460.026, 309.805, 52747.197 23/01/06,11:14:14,08,11,1, 11.8,1,1, -10.109, 10460.040, 309.812, 52747.187 23/01/06,11:14:14,09,11,1, 11.8,1,1, -10.109, 10460.050, 309.809, 52747.198 23/01/06,11:14:14,10,11,1, 11.8,1,1, -10.109, 10460.044, 309.806, 52747.231 23/01/06,11:14:14,11,11,1, 11.8,1,1, -10.109, 10460.062, 309.807, 52747.204 23/01/06,11:14:14,12,11,1, 11.8,1,1, -10.109, 10460.023, 309.790, 52747.195 23/01/06,11:14:14,13,11,1, 11.8,1,1, -10.109, 10460.031, 309.816, 52747.199 23/01/06,11:14:14,14,11,1, 11.8,1,1, -10.109, 10460.038, 309.807, 52747.208 23/01/06,11:14:14,15,11,1, 11.8,1,1, -10.109, 10460.030, 309.816, 52747.207 23/01/06,11:14:14,16,11,1, 11.8,1,1, -10.109, 10460.063, 309.800, 52747.212 23/01/06,11:14:14,17,11,1, 11.8,1,1, -10.109, 10460.067, 309.836, 52747.211 23/01/06,11:14:14,18,11,1, 11.8,1,1, -10.109, 10460.031, 309.804, 52747.212 23/01/06,11:14:14,19,11,1, 11.8,1,1, -10.109, 10460.036, 309.815, 52747.204 23/01/06,11:14:15,00,11,1, 11.8,1,1, -10.110, 10460.036, 309.815, 52747.204 23/01/06,11:14:15,01,11,1, 11.8,1,1, -10.110, 10460.028, 309.816, 52747.187 23/01/06,11:14:15,02,11,1, 11.8,1,1, -10.110, 10460.053, 309.823, 52747.115 23/01/06,11:14:15,03,11,1, 11.8,1,1, -10.110, 10460.052, 309.802, 52747.232 23/01/06,11:14:15,04,11,1, 11.8,1,1, -10.110, 10460.034, 309.815, 52747.208 23/01/06,11:14:15,05,11,1, 11.8,1,1, -10.110, 10460.025, 309.807, 52747.201 23/01/06,11:14:15,06,11,1, 11.8,1,1, -10.110, 10460.020, 309.820, 52747.189 23/01/06,11:14:15,07,11,1, 11.8,1,1, -10.110, 10460.012, 309.821, 52747.235 23/01/06,11:14:15,08,11,1, 11.8,1,1, -10.110, 10460.035, 309.799, 52747.220 23/01/06,11:14:15,09,11,1, 11.8,1,1, -10.110, 10460.023, 309.804, 52747.194 23/01/06,11:14:15,10,11,1, 11.8,1,1, -10.110, 10460.043, 309.803, 52747.164 23/01/06,11:14:15,11,11,1, 11.8,1,1, -10.110, 10459.982, 309.805, 52747.292 23/01/06,11:14:15,12,11,1, 11.8,1,1, -10.110, 10460.052, 309.809, 52747.391 23/01/06,11:14:15,13,11,1, 11.8,1,1, -10.110, 10460.017, 309.809, 52747.127 23/01/06,11:14:15,14,11,1, 11.8,1,1, -10.110, 10460.029, 309.833, 52747.203 23/01/06,11:14:15,15,11,1, 11.8,1,1, -10.110, 10460.045, 309.804, 52747.171 23/01/06,11:14:15,16,11,1, 11.8,1,1, -10.110, 10460.045, 309.813, 52747.158 23/01/06,11:14:15,17,11,1, 11.8,1,1, -10.110, 10460.037, 309.803, 52747.176 23/01/06,11:14:15,18,11,1, 11.8,1,1, -10.110, 10460.047, 309.822, 52747.184 23/01/06,11:14:15,19,11,1, 11.8,1,1, -10.110, 10460.082, 309.847, 52747.164 23/01/06,11:14:16,00,11,1, 11.8,1,1, -10.109, 10460.078, 309.847, 52747.164 23/01/06,11:14:16,01,11,1, 11.8,1,1, -10.109, 10460.077, 309.820, 52747.272 23/01/06,11:14:16,02,11,1, 11.8,1,1, -10.109, 10460.041, 309.837, 52747.166 23/01/06,11:14:16,03,11,1, 11.8,1,1, -10.109, 10460.043, 309.828, 52747.207 23/01/06,11:14:16,04,11,1, 11.8,1,1, -10.109, 10460.036, 309.853, 52747.179 23/01/06,11:14:16,05,11,1, 11.8,1,1, -10.109, 10460.035, 309.843, 52747.187 23/01/06,11:14:16,06,11,1, 11.8,1,1, -10.109, 10460.037, 309.835, 52747.189 23/01/06,11:14:16,07,11,1, 11.8,1,1, -10.109, 10460.035, 309.826, 52747.198 23/01/06,11:14:16,08,11,1, 11.8,1,1, -10.109, 10460.047, 309.849, 52747.204 23/01/06,11:14:16,09,11,1, 11.8,1,1, -10.109, 10460.055, 309.855, 52747.183 23/01/06,11:14:16,10,11,1, 11.8,1,1, -10.109, 10460.048, 309.833, 52747.166 23/01/06,11:14:16,11,11,1, 11.8,1,1, -10.109, 10460.070, 309.865, 52747.201 23/01/06,11:14:16,12,11,1, 11.8,1,1, -10.109, 10460.061, 309.895, 52747.254 23/01/06,11:14:16,13,11,1, 11.8,1,1, -10.109, 10460.076, 309.869, 52747.167 23/01/06,11:14:16,14,11,1, 11.8,1,1, -10.109, 10460.065, 309.853, 52747.148 23/01/06,11:14:16,15,11,1, 11.8,1,1, -10.109, 10460.080, 309.879, 52747.197 23/01/06,11:14:16,16,11,1, 11.8,1,1, -10.109, 10460.076, 309.891, 52747.176 23/01/06,11:14:16,17,11,1, 11.8,1,1, -10.109, 10460.057, 309.857, 52747.191 23/01/06,11:14:16,18,11,1, 11.8,1,1, -10.109, 10460.059, 309.841, 52747.178 23/01/06,11:14:16,19,11,1, 11.8,1,1, -10.109, 10460.056, 309.849, 52747.177 23/01/06,11:14:17,00,11,1, 11.9,1,1, -10.112, 10460.052, 309.849, 52747.177 23/01/06,11:14:17,01,11,1, 11.9,1,1, -10.112, 10460.061, 309.880, 52747.190 23/01/06,11:14:17,02,11,1, 11.9,1,1, -10.112, 10460.081, 309.871, 52747.183 23/01/06,11:14:17,03,11,1, 11.9,1,1, -10.112, 10460.048, 309.876, 52747.205 23/01/06,11:14:17,04,11,1, 11.9,1,1, -10.112, 10460.084, 309.853, 52747.204 23/01/06,11:14:17,05,11,1, 11.9,1,1, -10.112, 10460.072, 309.883, 52747.175 23/01/06,11:14:17,06,11,1, 11.9,1,1, -10.112, 10460.094, 309.875, 52747.206 23/01/06,11:14:17,07,11,1, 11.9,1,1, -10.112, 10460.084, 309.882, 52747.196 23/01/06,11:14:17,08,11,1, 11.9,1,1, -10.112, 10460.094, 309.866, 52747.207 23/01/06,11:14:17,09,11,1, 11.9,1,1, -10.112, 10460.075, 309.859, 52747.192 23/01/06,11:14:17,10,11,1, 11.9,1,1, -10.112, 10460.090, 309.873, 52747.163 23/01/06,11:14:17,11,11,1, 11.9,1,1, -10.112, 10460.094, 309.864, 52747.185 23/01/06,11:14:17,12,11,1, 11.9,1,1, -10.112, 10460.090, 309.881, 52747.200 23/01/06,11:14:17,13,11,1, 11.9,1,1, -10.112, 10460.074, 309.864, 52747.202 23/01/06,11:14:17,14,11,1, 11.9,1,1, -10.112, 10460.082, 309.881, 52747.211 23/01/06,11:14:17,15,11,1, 11.9,1,1, -10.112, 10460.090, 309.858, 52747.184 23/01/06,11:14:17,16,11,1, 11.9,1,1, -10.112, 10460.106, 309.871, 52747.165 23/01/06,11:14:17,17,11,1, 11.9,1,1, -10.112, 10460.108, 309.864, 52747.217 23/01/06,11:14:17,18,11,1, 11.9,1,1, -10.112, 10460.098, 309.875, 52747.168 23/01/06,11:14:17,19,11,1, 11.9,1,1, -10.112, 10460.077, 309.892, 52747.161 23/01/06,11:14:18,00,11,1, 11.9,1,1, -10.107, 10460.069, 309.892, 52747.161 23/01/06,11:14:18,01,11,1, 11.9,1,1, -10.107, 10460.080, 309.907, 52747.193 23/01/06,11:14:18,02,11,1, 11.9,1,1, -10.107, 10460.086, 309.895, 52747.175 23/01/06,11:14:18,03,11,1, 11.9,1,1, -10.107, 10460.091, 309.882, 52747.192 23/01/06,11:14:18,04,11,1, 11.9,1,1, -10.107, 10460.096, 309.860, 52747.173 23/01/06,11:14:18,05,11,1, 11.9,1,1, -10.107, 10460.096, 309.869, 52747.160 23/01/06,11:14:18,06,11,1, 11.9,1,1, -10.107, 10460.108, 309.895, 52747.190 23/01/06,11:14:18,07,11,1, 11.9,1,1, -10.107, 10460.106, 309.875, 52747.181 23/01/06,11:14:18,08,11,1, 11.9,1,1, -10.107, 10460.107, 309.883, 52747.191 23/01/06,11:14:18,09,11,1, 11.9,1,1, -10.107, 10460.091, 309.883, 52747.211 23/01/06,11:14:18,10,11,1, 11.9,1,1, -10.107, 10460.097, 309.869, 52747.217 23/01/06,11:14:18,11,11,1, 11.9,1,1, -10.107, 10460.096, 309.888, 52747.216 23/01/06,11:14:18,12,11,1, 11.9,1,1, -10.107, 10460.106, 309.886, 52747.202 23/01/06,11:14:18,13,11,1, 11.9,1,1, -10.107, 10460.113, 309.879, 52747.158 23/01/06,11:14:18,14,11,1, 11.9,1,1, -10.107, 10460.119, 309.876, 52747.170 23/01/06,11:14:18,15,11,1, 11.9,1,1, -10.107, 10460.088, 309.879, 52747.161 23/01/06,11:14:18,16,11,1, 11.9,1,1, -10.107, 10460.111, 309.888, 52747.147 23/01/06,11:14:18,17,11,1, 11.9,1,1, -10.107, 10460.121, 309.908, 52747.230 23/01/06,11:14:18,18,11,1, 11.9,1,1, -10.107, 10460.147, 309.889, 52747.189 23/01/06,11:14:18,19,11,1, 11.9,1,1, -10.107, 10460.115, 309.899, 52747.207 23/01/06,11:14:19,00,11,1, 11.8,1,1, -10.110, 10460.111, 309.899, 52747.207 23/01/06,11:14:19,01,11,1, 11.8,1,1, -10.110, 10460.124, 309.894, 52747.190 23/01/06,11:14:19,02,11,1, 11.8,1,1, -10.110, 10460.133, 309.907, 52747.217 23/01/06,11:14:19,03,11,1, 11.8,1,1, -10.110, 10460.128, 309.885, 52747.191 23/01/06,11:14:19,04,11,1, 11.8,1,1, -10.110, 10460.146, 309.905, 52747.219 23/01/06,11:14:19,05,11,1, 11.8,1,1, -10.110, 10460.162, 309.909, 52747.197 23/01/06,11:14:19,06,11,1, 11.8,1,1, -10.110, 10460.122, 309.907, 52747.207 23/01/06,11:14:19,07,11,1, 11.8,1,1, -10.110, 10460.139, 309.892, 52747.224 23/01/06,11:14:19,08,11,1, 11.8,1,1, -10.110, 10460.137, 309.926, 52747.241 23/01/06,11:14:19,09,11,1, 11.8,1,1, -10.110, 10460.137, 309.929, 52747.216 23/01/06,11:14:19,10,11,1, 11.8,1,1, -10.110, 10460.138, 309.901, 52747.227 23/01/06,11:14:19,11,11,1, 11.8,1,1, -10.110, 10460.135, 309.899, 52747.223 23/01/06,11:14:19,12,11,1, 11.8,1,1, -10.110, 10460.134, 309.913, 52747.213 23/01/06,11:14:19,13,11,1, 11.8,1,1, -10.110, 10460.122, 309.905, 52747.175 23/01/06,11:14:19,14,11,1, 11.8,1,1, -10.110, 10460.150, 309.919, 52747.203 23/01/06,11:14:19,15,11,1, 11.8,1,1, -10.110, 10460.153, 309.916, 52747.203 23/01/06,11:14:19,16,11,1, 11.8,1,1, -10.110, 10460.130, 309.915, 52747.212 23/01/06,11:14:19,17,11,1, 11.8,1,1, -10.110, 10460.171, 309.939, 52747.246 23/01/06,11:14:19,18,11,1, 11.8,1,1, -10.110, 10460.155, 309.949, 52747.222 23/01/06,11:14:19,19,11,1, 11.8,1,1, -10.110, 10460.172, 309.933, 52747.235 23/01/06,11:14:20,00,11,1, 11.9,1,1, -10.108, 10460.169, 309.933, 52747.235 23/01/06,11:14:20,01,11,1, 11.9,1,1, -10.108, 10460.140, 309.921, 52747.211 23/01/06,11:14:20,02,11,1, 11.9,1,1, -10.108, 10460.149, 309.926, 52747.226 23/01/06,11:14:20,03,11,1, 11.9,1,1, -10.108, 10460.166, 309.921, 52747.185 23/01/06,11:14:20,04,11,1, 11.9,1,1, -10.108, 10460.176, 309.927, 52747.251 23/01/06,11:14:20,05,11,1, 11.9,1,1, -10.108, 10460.161, 309.920, 52747.224 23/01/06,11:14:20,06,11,1, 11.9,1,1, -10.108, 10460.156, 309.920, 52747.257 23/01/06,11:14:20,07,11,1, 11.9,1,1, -10.108, 10460.183, 309.944, 52747.251 23/01/06,11:14:20,08,11,1, 11.9,1,1, -10.108, 10460.162, 309.931, 52747.249 23/01/06,11:14:20,09,11,1, 11.9,1,1, -10.108, 10460.169, 309.927, 52747.270 23/01/06,11:14:20,10,11,1, 11.9,1,1, -10.108, 10460.163, 309.935, 52747.200 23/01/06,11:14:20,11,11,1, 11.9,1,1, -10.108, 10460.150, 309.912, 52747.205 23/01/06,11:14:20,12,11,1, 11.9,1,1, -10.108, 10460.176, 309.906, 52747.212 23/01/06,11:14:20,13,11,1, 11.9,1,1, -10.108, 10460.187, 309.915, 52747.187 23/01/06,11:14:20,14,11,1, 11.9,1,1, -10.108, 10460.188, 309.907, 52747.210 23/01/06,11:14:20,15,11,1, 11.9,1,1, -10.108, 10460.183, 309.908, 52747.210 23/01/06,11:14:20,16,11,1, 11.9,1,1, -10.108, 10460.207, 309.946, 52747.163 23/01/06,11:14:20,17,11,1, 11.9,1,1, -10.108, 10460.184, 309.918, 52747.185 23/01/06,11:14:20,18,11,1, 11.9,1,1, -10.108, 10460.197, 309.911, 52747.196 23/01/06,11:14:20,19,11,1, 11.9,1,1, -10.108, 10460.211, 309.946, 52747.185 23/01/06,11:14:21,00,11,1, 11.9,1,1, -10.110, 10460.203, 309.946, 52747.185 23/01/06,11:14:21,01,11,1, 11.9,1,1, -10.110, 10460.192, 309.947, 52747.199 23/01/06,11:14:21,02,11,1, 11.9,1,1, -10.110, 10460.193, 309.928, 52747.231 23/01/06,11:14:21,03,11,1, 11.9,1,1, -10.110, 10460.203, 309.906, 52747.229 23/01/06,11:14:21,04,11,1, 11.9,1,1, -10.110, 10460.210, 309.923, 52747.254 23/01/06,11:14:21,05,11,1, 11.9,1,1, -10.110, 10460.205, 309.935, 52747.244 23/01/06,11:14:21,06,11,1, 11.9,1,1, -10.110, 10460.182, 309.946, 52747.253 23/01/06,11:14:21,07,11,1, 11.9,1,1, -10.110, 10460.219, 309.944, 52747.261 23/01/06,11:14:21,08,11,1, 11.9,1,1, -10.110, 10460.230, 309.914, 52747.185 23/01/06,11:14:21,09,11,1, 11.9,1,1, -10.110, 10460.201, 309.934, 52747.173 23/01/06,11:14:21,10,11,1, 11.9,1,1, -10.110, 10460.261, 309.943, 52747.217 23/01/06,11:14:21,11,11,1, 11.9,1,1, -10.110, 10460.207, 309.921, 52747.242 23/01/06,11:14:21,12,11,1, 11.9,1,1, -10.110, 10460.194, 309.947, 52747.173 23/01/06,11:14:21,13,11,1, 11.9,1,1, -10.110, 10460.220, 309.952, 52747.215 23/01/06,11:14:21,14,11,1, 11.9,1,1, -10.110, 10460.245, 309.971, 52747.194 23/01/06,11:14:21,15,11,1, 11.9,1,1, -10.110, 10460.226, 309.937, 52747.178 23/01/06,11:14:21,16,11,1, 11.9,1,1, -10.110, 10460.233, 309.957, 52747.187 23/01/06,11:14:21,17,11,1, 11.9,1,1, -10.110, 10460.236, 309.963, 52747.195 23/01/06,11:14:21,18,11,1, 11.9,1,1, -10.110, 10460.245, 309.933, 52747.221 23/01/06,11:14:21,19,11,1, 11.9,1,1, -10.110, 10460.247, 309.961, 52747.204 23/01/06,11:14:22,00,10,1, 11.8,1,1, -10.109, 10460.244, 309.961, 52747.204 23/01/06,11:14:22,01,10,1, 11.8,1,1, -10.109, 10460.243, 309.929, 52747.196 23/01/06,11:14:22,02,10,1, 11.8,1,1, -10.109, 10460.233, 309.954, 52747.247 23/01/06,11:14:22,03,10,1, 11.8,1,1, -10.109, 10460.252, 309.956, 52747.225 23/01/06,11:14:22,04,10,1, 11.8,1,1, -10.109, 10460.271, 309.955, 52747.220 23/01/06,11:14:22,05,10,1, 11.8,1,1, -10.109, 10460.247, 309.990, 52747.216 23/01/06,11:14:22,06,10,1, 11.8,1,1, -10.109, 10460.254, 309.958, 52747.209 23/01/06,11:14:22,07,10,1, 11.8,1,1, -10.109, 10460.253, 309.964, 52747.195 23/01/06,11:14:22,08,10,1, 11.8,1,1, -10.109, 10460.257, 309.952, 52747.188 23/01/06,11:14:22,09,10,1, 11.8,1,1, -10.109, 10460.283, 309.949, 52747.235 23/01/06,11:14:22,10,10,1, 11.8,1,1, -10.109, 10460.285, 309.966, 52747.218 23/01/06,11:14:22,11,10,1, 11.8,1,1, -10.109, 10460.247, 309.955, 52747.189 23/01/06,11:14:22,12,10,1, 11.8,1,1, -10.109, 10460.271, 309.936, 52747.228 23/01/06,11:14:22,13,10,1, 11.8,1,1, -10.109, 10460.276, 309.981, 52747.219 23/01/06,11:14:22,14,10,1, 11.8,1,1, -10.109, 10460.262, 309.990, 52747.211 23/01/06,11:14:22,15,10,1, 11.8,1,1, -10.109, 10460.277, 309.955, 52747.182 23/01/06,11:14:22,16,10,1, 11.8,1,1, -10.109, 10460.285, 309.969, 52747.185 23/01/06,11:14:22,17,10,1, 11.8,1,1, -10.109, 10460.273, 309.984, 52747.161 23/01/06,11:14:22,18,10,1, 11.8,1,1, -10.109, 10460.280, 309.956, 52747.188 23/01/06,11:14:22,19,10,1, 11.8,1,1, -10.109, 10460.297, 309.958, 52747.205 23/01/06,11:14:23,00,09,1, 11.8,1,1, -10.110, 10460.294, 309.958, 52747.205 23/01/06,11:14:23,01,09,1, 11.8,1,1, -10.110, 10460.261, 309.950, 52747.247 23/01/06,11:14:23,02,09,1, 11.8,1,1, -10.110, 10460.308, 309.966, 52747.223 23/01/06,11:14:23,03,09,1, 11.8,1,1, -10.110, 10460.308, 309.956, 52747.192 23/01/06,11:14:23,04,09,1, 11.8,1,1, -10.110, 10460.309, 309.963, 52747.201 23/01/06,11:14:23,05,09,1, 11.8,1,1, -10.110, 10460.309, 309.972, 52747.181 23/01/06,11:14:23,06,09,1, 11.8,1,1, -10.110, 10460.299, 309.965, 52747.202 23/01/06,11:14:23,07,09,1, 11.8,1,1, -10.110, 10460.310, 309.959, 52747.187 23/01/06,11:14:23,08,09,1, 11.8,1,1, -10.110, 10460.327, 309.950, 52747.171 23/01/06,11:14:23,09,09,1, 11.8,1,1, -10.110, 10460.337, 309.970, 52747.182 23/01/06,11:14:23,10,09,1, 11.8,1,1, -10.110, 10460.326, 309.977, 52747.171 23/01/06,11:14:23,11,09,1, 11.8,1,1, -10.110, 10460.321, 309.969, 52747.207 23/01/06,11:14:23,12,09,1, 11.8,1,1, -10.110, 10460.324, 309.963, 52747.155 23/01/06,11:14:23,13,09,1, 11.8,1,1, -10.110, 10460.307, 309.959, 52747.143 23/01/06,11:14:23,14,09,1, 11.8,1,1, -10.110, 10460.328, 309.964, 52747.152 23/01/06,11:14:23,15,09,1, 11.8,1,1, -10.110, 10460.340, 309.963, 52747.171 23/01/06,11:14:23,16,09,1, 11.8,1,1, -10.110, 10460.332, 309.954, 52747.145 23/01/06,11:14:23,17,09,1, 11.8,1,1, -10.110, 10460.350, 309.959, 52747.179 23/01/06,11:14:23,18,09,1, 11.8,1,1, -10.110, 10460.323, 309.975, 52747.179 23/01/06,11:14:23,19,09,1, 11.8,1,1, -10.110, 10460.324, 309.960, 52747.197 23/01/06,11:14:24,00,09,1, 11.9,1,1, -10.107, 10460.320, 309.960, 52747.197 23/01/06,11:14:24,01,09,1, 11.9,1,1, -10.107, 10460.316, 309.933, 52747.198 23/01/06,11:14:24,02,09,1, 11.9,1,1, -10.107, 10460.306, 309.964, 52747.178 23/01/06,11:14:24,03,09,1, 11.9,1,1, -10.107, 10460.313, 309.967, 52747.165 23/01/06,11:14:24,04,09,1, 11.9,1,1, -10.107, 10460.341, 309.964, 52747.176 23/01/06,11:14:24,05,09,1, 11.9,1,1, -10.107, 10460.358, 309.965, 52747.168 23/01/06,11:14:24,06,09,1, 11.9,1,1, -10.107, 10460.321, 309.967, 52747.201 23/01/06,11:14:24,07,09,1, 11.9,1,1, -10.107, 10460.362, 309.966, 52747.206 23/01/06,11:14:24,08,09,1, 11.9,1,1, -10.107, 10460.339, 309.962, 52747.163 23/01/06,11:14:24,09,09,1, 11.9,1,1, -10.107, 10460.332, 309.978, 52747.184 23/01/06,11:14:24,10,09,1, 11.9,1,1, -10.107, 10460.351, 309.962, 52747.185 23/01/06,11:14:24,11,09,1, 11.9,1,1, -10.107, 10460.356, 309.948, 52747.142 23/01/06,11:14:24,12,09,1, 11.9,1,1, -10.107, 10460.344, 309.966, 52747.156 23/01/06,11:14:24,13,09,1, 11.9,1,1, -10.107, 10460.344, 309.973, 52747.140 23/01/06,11:14:24,14,09,1, 11.9,1,1, -10.107, 10460.373, 309.950, 52747.134 23/01/06,11:14:24,15,09,1, 11.9,1,1, -10.107, 10460.378, 309.958, 52747.185 23/01/06,11:14:24,16,09,1, 11.9,1,1, -10.107, 10460.364, 309.941, 52747.184 23/01/06,11:14:24,17,09,1, 11.9,1,1, -10.107, 10460.361, 309.988, 52747.178 23/01/06,11:14:24,18,09,1, 11.9,1,1, -10.107, 10460.360, 309.972, 52746.960 23/01/06,11:14:24,19,09,1, 11.9,1,1, -10.107, 10460.390, 309.981, 52747.256 23/01/06,11:14:25,00,10,1, 11.9,1,1, -10.112, 10460.386, 309.981, 52747.256 23/01/06,11:14:25,01,10,1, 11.9,1,1, -10.112, 10460.390, 309.968, 52747.170 23/01/06,11:14:25,02,10,1, 11.9,1,1, -10.112, 10460.378, 309.972, 52747.172 23/01/06,11:14:25,03,10,1, 11.9,1,1, -10.112, 10460.382, 309.981, 52747.231 23/01/06,11:14:25,04,10,1, 11.9,1,1, -10.112, 10460.391, 309.999, 52747.220 23/01/06,11:14:25,05,10,1, 11.9,1,1, -10.112, 10460.419, 309.966, 52747.203 23/01/06,11:14:25,06,10,1, 11.9,1,1, -10.112, 10460.391, 309.983, 52747.221 23/01/06,11:14:25,07,10,1, 11.9,1,1, -10.112, 10460.405, 309.998, 52747.150 23/01/06,11:14:25,08,10,1, 11.9,1,1, -10.112, 10460.401, 309.983, 52747.176 23/01/06,11:14:25,09,10,1, 11.9,1,1, -10.112, 10460.397, 309.997, 52747.157 23/01/06,11:14:25,10,10,1, 11.9,1,1, -10.112, 10460.405, 309.981, 52747.166 23/01/06,11:14:25,11,10,1, 11.9,1,1, -10.112, 10460.416, 309.991, 52747.189 23/01/06,11:14:25,12,10,1, 11.9,1,1, -10.112, 10460.407, 309.972, 52747.162 23/01/06,11:14:25,13,10,1, 11.9,1,1, -10.112, 10460.423, 309.945, 52747.158 23/01/06,11:14:25,14,10,1, 11.9,1,1, -10.112, 10460.433, 309.963, 52747.215 23/01/06,11:14:25,15,10,1, 11.9,1,1, -10.112, 10460.435, 309.960, 52747.181 23/01/06,11:14:25,16,10,1, 11.9,1,1, -10.112, 10460.446, 309.987, 52747.175 23/01/06,11:14:25,17,10,1, 11.9,1,1, -10.112, 10460.412, 309.975, 52747.177 23/01/06,11:14:25,18,10,1, 11.9,1,1, -10.112, 10460.430, 309.980, 52747.197 23/01/06,11:14:25,19,10,1, 11.9,1,1, -10.112, 10460.403, 309.981, 52747.177 23/01/06,11:14:26,00,10,1, 11.9,1,1, -10.109, 10460.395, 309.981, 52747.177 23/01/06,11:14:26,01,10,1, 11.9,1,1, -10.109, 10460.408, 310.001, 52747.193 23/01/06,11:14:26,02,10,1, 11.9,1,1, -10.109, 10460.414, 309.980, 52747.209 23/01/06,11:14:26,03,10,1, 11.9,1,1, -10.109, 10460.439, 309.989, 52747.250 23/01/06,11:14:26,04,10,1, 11.9,1,1, -10.109, 10460.429, 309.975, 52747.220 23/01/06,11:14:26,05,10,1, 11.9,1,1, -10.109, 10460.425, 309.962, 52747.183 23/01/06,11:14:26,06,10,1, 11.9,1,1, -10.109, 10460.427, 309.981, 52747.169 23/01/06,11:14:26,07,10,1, 11.9,1,1, -10.109, 10460.435, 309.956, 52747.181 23/01/06,11:14:26,08,10,1, 11.9,1,1, -10.109, 10460.451, 309.960, 52747.166 23/01/06,11:14:26,09,10,1, 11.9,1,1, -10.109, 10460.465, 309.965, 52747.203 23/01/06,11:14:26,10,10,1, 11.9,1,1, -10.109, 10460.452, 309.950, 52747.134 23/01/06,11:14:26,11,10,1, 11.9,1,1, -10.109, 10460.473, 309.975, 52747.195 23/01/06,11:14:26,12,10,1, 11.9,1,1, -10.109, 10460.460, 309.957, 52747.221 23/01/06,11:14:26,13,10,1, 11.9,1,1, -10.109, 10460.439, 309.964, 52747.249 23/01/06,11:14:26,14,10,1, 11.9,1,1, -10.109, 10460.452, 309.947, 52747.214 23/01/06,11:14:26,15,10,1, 11.9,1,1, -10.109, 10460.445, 309.960, 52747.234 23/01/06,11:14:26,16,10,1, 11.9,1,1, -10.109, 10460.455, 309.997, 52747.176 23/01/06,11:14:26,17,10,1, 11.9,1,1, -10.109, 10460.451, 309.954, 52747.170 23/01/06,11:14:26,18,10,1, 11.9,1,1, -10.109, 10460.477, 309.961, 52747.168 23/01/06,11:14:26,19,10,1, 11.9,1,1, -10.109, 10460.460, 310.000, 52747.186 23/01/06,11:14:27,00,09,1, 11.9,1,1, -10.109, 10460.453, 310.000, 52747.186 23/01/06,11:14:27,01,09,1, 11.9,1,1, -10.109, 10460.439, 309.986, 52747.244 23/01/06,11:14:27,02,09,1, 11.9,1,1, -10.109, 10460.456, 309.977, 52747.217 23/01/06,11:14:27,03,09,1, 11.9,1,1, -10.109, 10460.440, 309.988, 52747.207 23/01/06,11:14:27,04,09,1, 11.9,1,1, -10.109, 10460.462, 309.979, 52747.206 23/01/06,11:14:27,05,09,1, 11.9,1,1, -10.109, 10460.455, 309.986, 52747.192 23/01/06,11:14:27,06,09,1, 11.9,1,1, -10.109, 10460.450, 309.983, 52747.157 23/01/06,11:14:27,07,09,1, 11.9,1,1, -10.109, 10460.441, 309.972, 52747.157 23/01/06,11:14:27,08,09,1, 11.9,1,1, -10.109, 10460.459, 310.003, 52747.175 23/01/06,11:14:27,09,09,1, 11.9,1,1, -10.109, 10460.427, 309.982, 52747.158 23/01/06,11:14:27,10,09,1, 11.9,1,1, -10.109, 10460.475, 309.957, 52747.140 23/01/06,11:14:27,11,09,1, 11.9,1,1, -10.109, 10460.461, 309.996, 52747.181 23/01/06,11:14:27,12,09,1, 11.9,1,1, -10.109, 10460.478, 309.973, 52747.172 23/01/06,11:14:27,13,09,1, 11.9,1,1, -10.109, 10460.453, 309.986, 52747.149 23/01/06,11:14:27,14,09,1, 11.9,1,1, -10.109, 10460.456, 309.971, 52747.151 23/01/06,11:14:27,15,09,1, 11.9,1,1, -10.109, 10460.470, 309.965, 52747.151 23/01/06,11:14:27,16,09,1, 11.9,1,1, -10.109, 10460.468, 309.961, 52747.185 23/01/06,11:14:27,17,09,1, 11.9,1,1, -10.109, 10460.459, 309.969, 52747.160 23/01/06,11:14:27,18,09,1, 11.9,1,1, -10.109, 10460.476, 309.984, 52747.187 23/01/06,11:14:27,19,09,1, 11.9,1,1, -10.109, 10460.473, 309.986, 52747.184 23/01/06,11:14:28,00,10,1, 11.9,1,1, -10.110, 10460.470, 309.986, 52747.184 23/01/06,11:14:28,01,10,1, 11.9,1,1, -10.110, 10460.500, 309.988, 52747.184 23/01/06,11:14:28,02,10,1, 11.9,1,1, -10.110, 10460.468, 309.975, 52747.151 23/01/06,11:14:28,03,10,1, 11.9,1,1, -10.110, 10460.473, 309.996, 52747.146 23/01/06,11:14:28,04,10,1, 11.9,1,1, -10.110, 10460.481, 309.990, 52747.154 23/01/06,11:14:28,05,10,1, 11.9,1,1, -10.110, 10460.473, 309.978, 52747.185 23/01/06,11:14:28,06,10,1, 11.9,1,1, -10.110, 10460.490, 309.984, 52747.182 23/01/06,11:14:28,07,10,1, 11.9,1,1, -10.110, 10460.482, 309.979, 52747.172 23/01/06,11:14:28,08,10,1, 11.9,1,1, -10.110, 10460.485, 309.973, 52747.142 23/01/06,11:14:28,09,10,1, 11.9,1,1, -10.110, 10460.524, 309.979, 52747.156 23/01/06,11:14:28,10,10,1, 11.9,1,1, -10.110, 10460.501, 309.973, 52747.142 23/01/06,11:14:28,11,10,1, 11.9,1,1, -10.110, 10460.513, 309.965, 52747.182 23/01/06,11:14:28,12,10,1, 11.9,1,1, -10.110, 10460.518, 309.974, 52747.178 23/01/06,11:14:28,13,10,1, 11.9,1,1, -10.110, 10460.508, 309.977, 52747.156 23/01/06,11:14:28,14,10,1, 11.9,1,1, -10.110, 10460.512, 309.966, 52747.176 23/01/06,11:14:28,15,10,1, 11.9,1,1, -10.110, 10460.538, 309.968, 52747.136 23/01/06,11:14:28,16,10,1, 11.9,1,1, -10.110, 10460.519, 309.965, 52747.159 23/01/06,11:14:28,17,10,1, 11.9,1,1, -10.110, 10460.560, 309.977, 52747.289 23/01/06,11:14:28,18,10,1, 11.9,1,1, -10.110, 10460.520, 309.951, 52747.109 23/01/06,11:14:28,19,10,1, 11.9,1,1, -10.110, 10460.502, 309.962, 52747.203 23/01/06,11:14:29,00,09,1, 11.9,1,1, -10.112, 10460.495, 309.962, 52747.203 23/01/06,11:14:29,01,09,1, 11.9,1,1, -10.112, 10460.535, 309.953, 52747.120 23/01/06,11:14:29,02,09,1, 11.9,1,1, -10.112, 10460.557, 309.974, 52747.152 23/01/06,11:14:29,03,09,1, 11.9,1,1, -10.112, 10460.545, 309.975, 52747.148 23/01/06,11:14:29,04,09,1, 11.9,1,1, -10.112, 10460.542, 309.952, 52747.125 23/01/06,11:14:29,05,09,1, 11.9,1,1, -10.112, 10460.533, 309.943, 52747.146 23/01/06,11:14:29,06,09,1, 11.9,1,1, -10.112, 10460.546, 309.971, 52747.162 23/01/06,11:14:29,07,09,1, 11.9,1,1, -10.112, 10460.568, 309.975, 52747.162 23/01/06,11:14:29,08,09,1, 11.9,1,1, -10.112, 10460.565, 309.952, 52747.143 23/01/06,11:14:29,09,09,1, 11.9,1,1, -10.112, 10460.554, 309.962, 52747.120 23/01/06,11:14:29,10,09,1, 11.9,1,1, -10.112, 10460.553, 309.959, 52747.110 23/01/06,11:14:29,11,09,1, 11.9,1,1, -10.112, 10460.562, 309.969, 52747.115 23/01/06,11:14:29,12,09,1, 11.9,1,1, -10.112, 10460.543, 309.964, 52747.136 23/01/06,11:14:29,13,09,1, 11.9,1,1, -10.112, 10460.575, 309.980, 52747.153 23/01/06,11:14:29,14,09,1, 11.9,1,1, -10.112, 10460.560, 310.002, 52747.155 23/01/06,11:14:29,15,09,1, 11.9,1,1, -10.112, 10460.601, 309.980, 52747.169 23/01/06,11:14:29,16,09,1, 11.9,1,1, -10.112, 10460.592, 309.964, 52747.189 23/01/06,11:14:29,17,09,1, 11.9,1,1, -10.112, 10460.590, 309.987, 52747.152 23/01/06,11:14:29,18,09,1, 11.9,1,1, -10.112, 10460.598, 309.982, 52747.178 23/01/06,11:14:29,19,09,1, 11.9,1,1, -10.112, 10460.583, 309.974, 52747.145 23/01/06,11:14:30,00,09,1, 11.9,1,1, -10.112, 10460.578, 309.974, 52747.145 23/01/06,11:14:30,01,09,1, 11.9,1,1, -10.112, 10460.582, 309.968, 52747.131 23/01/06,11:14:30,02,09,1, 11.9,1,1, -10.112, 10460.581, 309.969, 52747.175 23/01/06,11:14:30,03,09,1, 11.9,1,1, -10.112, 10460.600, 309.954, 52747.159 23/01/06,11:14:30,04,09,1, 11.9,1,1, -10.112, 10460.593, 309.977, 52747.173 23/01/06,11:14:30,05,09,1, 11.9,1,1, -10.112, 10460.601, 309.935, 52747.165 23/01/06,11:14:30,06,09,1, 11.9,1,1, -10.112, 10460.609, 309.959, 52747.164 23/01/06,11:14:30,07,09,1, 11.9,1,1, -10.112, 10460.621, 309.964, 52747.110 23/01/06,11:14:30,08,09,1, 11.9,1,1, -10.112, 10460.610, 309.956, 52747.111 23/01/06,11:14:30,09,09,1, 11.9,1,1, -10.112, 10460.617, 309.961, 52747.128 23/01/06,11:14:30,10,09,1, 11.9,1,1, -10.112, 10460.612, 309.959, 52747.147 23/01/06,11:14:30,11,09,1, 11.9,1,1, -10.112, 10460.637, 309.960, 52747.136 23/01/06,11:14:30,12,09,1, 11.9,1,1, -10.112, 10460.637, 309.954, 52747.161 23/01/06,11:14:30,13,09,1, 11.9,1,1, -10.112, 10460.647, 309.950, 52747.170 23/01/06,11:14:30,14,09,1, 11.9,1,1, -10.112, 10460.630, 309.938, 52747.154 23/01/06,11:14:30,15,09,1, 11.9,1,1, -10.112, 10460.635, 309.965, 52747.175 23/01/06,11:14:30,16,09,1, 11.9,1,1, -10.112, 10460.637, 309.969, 52747.175 23/01/06,11:14:30,17,09,1, 11.9,1,1, -10.112, 10460.619, 309.961, 52747.163 23/01/06,11:14:30,18,09,1, 11.9,1,1, -10.112, 10460.625, 309.994, 52747.145 23/01/06,11:14:30,19,09,1, 11.9,1,1, -10.112, 10460.608, 309.956, 52747.146 23/01/06,11:14:31,00,09,1, 11.8,1,1, -10.108, 10460.603, 309.956, 52747.146 23/01/06,11:14:31,01,09,1, 11.8,1,1, -10.108, 10460.621, 309.976, 52747.124 23/01/06,11:14:31,02,09,1, 11.8,1,1, -10.108, 10460.655, 309.949, 52747.126 23/01/06,11:14:31,03,09,1, 11.8,1,1, -10.108, 10460.628, 309.975, 52747.138 23/01/06,11:14:31,04,09,1, 11.8,1,1, -10.108, 10460.658, 309.962, 52747.130 23/01/06,11:14:31,05,09,1, 11.8,1,1, -10.108, 10460.632, 309.958, 52747.178 23/01/06,11:14:31,06,09,1, 11.8,1,1, -10.108, 10460.656, 309.956, 52747.150 23/01/06,11:14:31,07,09,1, 11.8,1,1, -10.108, 10460.670, 309.973, 52747.128 23/01/06,11:14:31,08,09,1, 11.8,1,1, -10.108, 10460.661, 309.986, 52747.135 23/01/06,11:14:31,09,09,1, 11.8,1,1, -10.108, 10460.641, 309.961, 52747.114 23/01/06,11:14:31,10,09,1, 11.8,1,1, -10.108, 10460.676, 309.972, 52747.133 23/01/06,11:14:31,11,09,1, 11.8,1,1, -10.108, 10460.664, 309.967, 52747.152 23/01/06,11:14:31,12,09,1, 11.8,1,1, -10.108, 10460.649, 309.972, 52747.132 23/01/06,11:14:31,13,09,1, 11.8,1,1, -10.108, 10460.649, 309.973, 52747.199 23/01/06,11:14:31,14,09,1, 11.8,1,1, -10.108, 10460.661, 309.988, 52747.146 23/01/06,11:14:31,15,09,1, 11.8,1,1, -10.108, 10460.669, 309.986, 52747.103 23/01/06,11:14:31,16,09,1, 11.8,1,1, -10.108, 10460.660, 309.980, 52747.210 23/01/06,11:14:31,17,09,1, 11.8,1,1, -10.108, 10460.658, 309.969, 52747.154 23/01/06,11:14:31,18,09,1, 11.8,1,1, -10.108, 10460.669, 309.993, 52747.148 23/01/06,11:14:31,19,09,1, 11.8,1,1, -10.108, 10460.679, 309.961, 52747.145 23/01/06,11:14:32,00,09,1, 11.9,1,1, -10.109, 10460.678, 309.961, 52747.145 23/01/06,11:14:32,01,09,1, 11.9,1,1, -10.109, 10460.704, 309.967, 52747.034 23/01/06,11:14:32,02,09,1, 11.9,1,1, -10.109, 10460.716, 309.985, 52747.199 23/01/06,11:14:32,03,09,1, 11.9,1,1, -10.109, 10460.696, 310.000, 52747.152 23/01/06,11:14:32,04,09,1, 11.9,1,1, -10.109, 10460.714, 309.996, 52747.158 23/01/06,11:14:32,05,09,1, 11.9,1,1, -10.109, 10460.702, 309.986, 52747.133 23/01/06,11:14:32,06,09,1, 11.9,1,1, -10.109, 10460.698, 309.963, 52747.113 23/01/06,11:14:32,07,09,1, 11.9,1,1, -10.109, 10460.728, 309.976, 52747.129 23/01/06,11:14:32,08,09,1, 11.9,1,1, -10.109, 10460.714, 309.995, 52747.157 23/01/06,11:14:32,09,09,1, 11.9,1,1, -10.109, 10460.730, 310.003, 52747.112 23/01/06,11:14:32,10,09,1, 11.9,1,1, -10.109, 10460.706, 309.969, 52747.322 23/01/06,11:14:32,11,09,1, 11.9,1,1, -10.109, 10460.734, 309.968, 52747.060 23/01/06,11:14:32,12,09,1, 11.9,1,1, -10.109, 10460.734, 310.002, 52747.080 23/01/06,11:14:32,13,09,1, 11.9,1,1, -10.109, 10460.711, 309.998, 52747.087 23/01/06,11:14:32,14,09,1, 11.9,1,1, -10.109, 10460.758, 309.994, 52746.967 23/01/06,11:14:32,15,09,1, 11.9,1,1, -10.109, 10460.737, 309.982, 52746.990 23/01/06,11:14:32,16,09,1, 11.9,1,1, -10.109, 10460.710, 309.985, 52746.896 23/01/06,11:14:32,17,09,1, 11.9,1,1, -10.109, 10460.700, 309.993, 52747.209 23/01/06,11:14:32,18,09,1, 11.9,1,1, -10.109, 10460.744, 309.974, 52747.191 23/01/06,11:14:32,19,09,1, 11.9,1,1, -10.109, 10460.740, 309.993, 52747.169 23/01/06,11:14:33,00,09,1, 11.8,1,1, -10.103, 10460.737, 309.993, 52747.169 23/01/06,11:14:33,01,09,1, 11.8,1,1, -10.103, 10460.755, 309.997, 52747.138 23/01/06,11:14:33,02,09,1, 11.8,1,1, -10.103, 10460.729, 309.995, 52747.119 23/01/06,11:14:33,03,09,1, 11.8,1,1, -10.103, 10460.775, 309.988, 52747.121 23/01/06,11:14:33,04,09,1, 11.8,1,1, -10.103, 10460.765, 309.993, 52747.134 23/01/06,11:14:33,05,09,1, 11.8,1,1, -10.103, 10460.761, 309.999, 52747.116 23/01/06,11:14:33,06,09,1, 11.8,1,1, -10.103, 10460.737, 309.988, 52747.142 23/01/06,11:14:33,07,09,1, 11.8,1,1, -10.103, 10460.768, 310.007, 52747.157 23/01/06,11:14:33,08,09,1, 11.8,1,1, -10.103, 10460.771, 309.969, 52747.175 23/01/06,11:14:33,09,09,1, 11.8,1,1, -10.103, 10460.755, 310.003, 52747.149 23/01/06,11:14:33,10,09,1, 11.8,1,1, -10.103, 10460.752, 309.974, 52747.125 23/01/06,11:14:33,11,09,1, 11.8,1,1, -10.103, 10460.765, 309.985, 52747.091 23/01/06,11:14:33,12,09,1, 11.8,1,1, -10.103, 10460.778, 309.971, 52747.186 23/01/06,11:14:33,13,09,1, 11.8,1,1, -10.103, 10460.780, 309.968, 52747.136 23/01/06,11:14:33,14,09,1, 11.8,1,1, -10.103, 10460.783, 309.980, 52747.158 23/01/06,11:14:33,15,09,1, 11.8,1,1, -10.103, 10460.789, 309.985, 52747.183 23/01/06,11:14:33,16,09,1, 11.8,1,1, -10.103, 10460.800, 309.963, 52747.182 23/01/06,11:14:33,17,09,1, 11.8,1,1, -10.103, 10460.787, 309.969, 52747.143 23/01/06,11:14:33,18,09,1, 11.8,1,1, -10.103, 10460.785, 309.986, 52747.155 23/01/06,11:14:33,19,09,1, 11.8,1,1, -10.103, 10460.810, 309.963, 52747.148 23/01/06,11:14:34,00,09,1, 11.8,1,1, -10.108, 10460.804, 309.963, 52747.148 23/01/06,11:14:34,01,09,1, 11.8,1,1, -10.108, 10460.791, 309.964, 52747.136 23/01/06,11:14:34,02,09,1, 11.8,1,1, -10.108, 10460.785, 309.968, 52747.122 23/01/06,11:14:34,03,09,1, 11.8,1,1, -10.108, 10460.793, 309.968, 52747.137 23/01/06,11:14:34,04,09,1, 11.8,1,1, -10.108, 10460.785, 309.976, 52747.166 23/01/06,11:14:34,05,09,1, 11.8,1,1, -10.108, 10460.800, 309.959, 52747.158 23/01/06,11:14:34,06,09,1, 11.8,1,1, -10.108, 10460.808, 309.967, 52747.148 23/01/06,11:14:34,07,09,1, 11.8,1,1, -10.108, 10460.806, 309.977, 52747.129 23/01/06,11:14:34,08,09,1, 11.8,1,1, -10.108, 10460.782, 309.958, 52747.125 23/01/06,11:14:34,09,09,1, 11.8,1,1, -10.108, 10460.780, 309.965, 52747.154 23/01/06,11:14:34,10,09,1, 11.8,1,1, -10.108, 10460.801, 309.957, 52747.124 23/01/06,11:14:34,11,09,1, 11.8,1,1, -10.108, 10460.799, 309.977, 52747.152 23/01/06,11:14:34,12,09,1, 11.8,1,1, -10.108, 10460.803, 309.965, 52747.158 23/01/06,11:14:34,13,09,1, 11.8,1,1, -10.108, 10460.829, 309.986, 52747.158 23/01/06,11:14:34,14,09,1, 11.8,1,1, -10.108, 10460.823, 309.973, 52747.104 23/01/06,11:14:34,15,09,1, 11.8,1,1, -10.108, 10460.791, 309.953, 52747.143 23/01/06,11:14:34,16,09,1, 11.8,1,1, -10.108, 10460.814, 309.999, 52747.124 23/01/06,11:14:34,17,09,1, 11.8,1,1, -10.108, 10460.798, 309.983, 52747.135 23/01/06,11:14:34,18,09,1, 11.8,1,1, -10.108, 10460.805, 309.993, 52747.099 23/01/06,11:14:34,19,09,1, 11.8,1,1, -10.108, 10460.817, 309.999, 52747.159 23/01/06,11:14:35,00,08,1, 11.9,1,1, -10.109, 10460.812, 309.999, 52747.159 23/01/06,11:14:35,01,08,1, 11.9,1,1, -10.109, 10460.830, 309.985, 52747.106 23/01/06,11:14:35,02,08,1, 11.9,1,1, -10.109, 10460.850, 309.967, 52747.139 23/01/06,11:14:35,03,08,1, 11.9,1,1, -10.109, 10460.820, 309.978, 52747.128 23/01/06,11:14:35,04,08,1, 11.9,1,1, -10.109, 10460.837, 309.994, 52747.136 23/01/06,11:14:35,05,08,1, 11.9,1,1, -10.109, 10460.833, 309.964, 52746.907 23/01/06,11:14:35,06,08,1, 11.9,1,1, -10.109, 10460.838, 309.954, 52747.223 23/01/06,11:14:35,07,08,1, 11.9,1,1, -10.109, 10460.842, 309.978, 52747.129 23/01/06,11:14:35,08,08,1, 11.9,1,1, -10.109, 10460.862, 309.976, 52747.156 23/01/06,11:14:35,09,08,1, 11.9,1,1, -10.109, 10460.854, 310.000, 52747.129 23/01/06,11:14:35,10,08,1, 11.9,1,1, -10.109, 10460.864, 309.945, 52747.133 23/01/06,11:14:35,11,08,1, 11.9,1,1, -10.109, 10460.851, 309.956, 52747.139 23/01/06,11:14:35,12,08,1, 11.9,1,1, -10.109, 10460.868, 310.003, 52747.157 23/01/06,11:14:35,13,08,1, 11.9,1,1, -10.109, 10460.871, 309.963, 52747.129 23/01/06,11:14:35,14,08,1, 11.9,1,1, -10.109, 10460.868, 309.951, 52747.100 23/01/06,11:14:35,15,08,1, 11.9,1,1, -10.109, 10460.888, 309.964, 52747.122 23/01/06,11:14:35,16,08,1, 11.9,1,1, -10.109, 10460.882, 309.964, 52747.110 23/01/06,11:14:35,17,08,1, 11.9,1,1, -10.109, 10460.886, 309.976, 52747.099 23/01/06,11:14:35,18,08,1, 11.9,1,1, -10.109, 10460.897, 309.965, 52747.111 23/01/06,11:14:35,19,08,1, 11.9,1,1, -10.109, 10460.909, 309.958, 52747.183 23/01/06,11:14:36,00,08,1, 11.9,1,1, -10.107, 10460.904, 309.958, 52747.183 23/01/06,11:14:36,01,08,1, 11.9,1,1, -10.107, 10460.892, 309.982, 52747.105 23/01/06,11:14:36,02,08,1, 11.9,1,1, -10.107, 10460.889, 309.981, 52747.144 23/01/06,11:14:36,03,08,1, 11.9,1,1, -10.107, 10460.902, 309.949, 52747.116 23/01/06,11:14:36,04,08,1, 11.9,1,1, -10.107, 10460.926, 309.944, 52747.113 23/01/06,11:14:36,05,08,1, 11.9,1,1, -10.107, 10460.907, 309.938, 52747.091 23/01/06,11:14:36,06,08,1, 11.9,1,1, -10.107, 10460.909, 309.953, 52747.114 23/01/06,11:14:36,07,08,1, 11.9,1,1, -10.107, 10460.901, 309.965, 52747.110 23/01/06,11:14:36,08,08,1, 11.9,1,1, -10.107, 10460.924, 309.986, 52747.111 23/01/06,11:14:36,09,08,1, 11.9,1,1, -10.107, 10460.912, 309.961, 52747.119 23/01/06,11:14:36,10,08,1, 11.9,1,1, -10.107, 10460.927, 309.948, 52747.095 23/01/06,11:14:36,11,08,1, 11.9,1,1, -10.107, 10460.902, 309.972, 52747.136 23/01/06,11:14:36,12,08,1, 11.9,1,1, -10.107, 10460.932, 309.954, 52747.162 23/01/06,11:14:36,13,08,1, 11.9,1,1, -10.107, 10460.902, 309.955, 52747.142 23/01/06,11:14:36,14,08,1, 11.9,1,1, -10.107, 10460.909, 309.961, 52747.092 23/01/06,11:14:36,15,08,1, 11.9,1,1, -10.107, 10460.911, 309.978, 52747.106 23/01/06,11:14:36,16,08,1, 11.9,1,1, -10.107, 10460.920, 309.973, 52747.146 23/01/06,11:14:36,17,08,1, 11.9,1,1, -10.107, 10460.932, 309.947, 52747.113 23/01/06,11:14:36,18,08,1, 11.9,1,1, -10.107, 10460.935, 309.949, 52747.060 23/01/06,11:14:36,19,08,1, 11.9,1,1, -10.107, 10460.940, 309.962, 52747.141 23/01/06,11:14:37,00,09,1, 11.8,1,1, -10.113, 10460.937, 309.962, 52747.141 23/01/06,11:14:37,01,09,1, 11.8,1,1, -10.113, 10460.960, 309.955, 52746.876 23/01/06,11:14:37,02,09,1, 11.8,1,1, -10.113, 10460.940, 309.975, 52747.058 23/01/06,11:14:37,03,09,1, 11.8,1,1, -10.113, 10460.917, 309.966, 52747.072 23/01/06,11:14:37,04,09,1, 11.8,1,1, -10.113, 10460.944, 309.971, 52747.070 23/01/06,11:14:37,05,09,1, 11.8,1,1, -10.113, 10460.951, 309.976, 52747.084 23/01/06,11:14:37,06,09,1, 11.8,1,1, -10.113, 10460.934, 309.954, 52747.109 23/01/06,11:14:37,07,09,1, 11.8,1,1, -10.113, 10460.955, 309.922, 52747.092 23/01/06,11:14:37,08,09,1, 11.8,1,1, -10.113, 10460.969, 309.960, 52747.147 23/01/06,11:14:37,09,09,1, 11.8,1,1, -10.113, 10460.905, 309.973, 52747.150 23/01/06,11:14:37,10,09,1, 11.8,1,1, -10.113, 10460.934, 309.971, 52747.138 23/01/06,11:14:37,11,09,1, 11.8,1,1, -10.113, 10460.961, 309.989, 52747.139 23/01/06,11:14:37,12,09,1, 11.8,1,1, -10.113, 10460.961, 309.977, 52747.132 23/01/06,11:14:37,13,09,1, 11.8,1,1, -10.113, 10460.932, 309.956, 52747.160 23/01/06,11:14:37,14,09,1, 11.8,1,1, -10.113, 10460.968, 309.970, 52747.164 23/01/06,11:14:37,15,09,1, 11.8,1,1, -10.113, 10460.959, 309.963, 52747.135 23/01/06,11:14:37,16,09,1, 11.8,1,1, -10.113, 10460.980, 309.969, 52747.145 23/01/06,11:14:37,17,09,1, 11.8,1,1, -10.113, 10460.967, 309.966, 52747.129 23/01/06,11:14:37,18,09,1, 11.8,1,1, -10.113, 10460.983, 309.991, 52747.112 23/01/06,11:14:37,19,09,1, 11.8,1,1, -10.113, 10460.976, 309.996, 52747.117 23/01/06,11:14:38,00,08,1, 11.8,1,1, -10.107, 10460.970, 309.996, 52747.117 23/01/06,11:14:38,01,08,1, 11.8,1,1, -10.107, 10460.976, 309.974, 52747.110 23/01/06,11:14:38,02,08,1, 11.8,1,1, -10.107, 10460.979, 309.972, 52747.067 23/01/06,11:14:38,03,08,1, 11.8,1,1, -10.107, 10460.996, 309.981, 52747.096 23/01/06,11:14:38,04,08,1, 11.8,1,1, -10.107, 10460.979, 309.974, 52747.112 23/01/06,11:14:38,05,08,1, 11.8,1,1, -10.107, 10460.972, 309.973, 52747.119 23/01/06,11:14:38,06,08,1, 11.8,1,1, -10.107, 10461.004, 309.955, 52747.116 23/01/06,11:14:38,07,08,1, 11.8,1,1, -10.107, 10460.997, 309.983, 52747.100 23/01/06,11:14:38,08,08,1, 11.8,1,1, -10.107, 10460.996, 309.971, 52747.119 23/01/06,11:14:38,09,08,1, 11.8,1,1, -10.107, 10461.013, 309.998, 52747.138 23/01/06,11:14:38,10,08,1, 11.8,1,1, -10.107, 10461.018, 309.987, 52747.142 23/01/06,11:14:38,11,08,1, 11.8,1,1, -10.107, 10461.021, 309.964, 52747.090 23/01/06,11:14:38,12,08,1, 11.8,1,1, -10.107, 10461.027, 309.974, 52747.071 23/01/06,11:14:38,13,08,1, 11.8,1,1, -10.107, 10460.991, 309.967, 52747.128 23/01/06,11:14:38,14,08,1, 11.8,1,1, -10.107, 10460.996, 309.975, 52747.126 23/01/06,11:14:38,15,08,1, 11.8,1,1, -10.107, 10461.027, 309.989, 52747.140 23/01/06,11:14:38,16,08,1, 11.8,1,1, -10.107, 10461.042, 309.987, 52747.145 23/01/06,11:14:38,17,08,1, 11.8,1,1, -10.107, 10461.023, 310.010, 52747.139 23/01/06,11:14:38,18,08,1, 11.8,1,1, -10.107, 10461.037, 310.003, 52747.099 23/01/06,11:14:38,19,08,1, 11.8,1,1, -10.107, 10461.016, 310.011, 52747.150 23/01/06,11:14:39,00,09,1, 11.9,1,1, -10.108, 10461.012, 310.011, 52747.150 23/01/06,11:14:39,01,09,1, 11.9,1,1, -10.108, 10461.027, 310.007, 52747.134 23/01/06,11:14:39,02,09,1, 11.9,1,1, -10.108, 10461.049, 309.974, 52746.905 23/01/06,11:14:39,03,09,1, 11.9,1,1, -10.108, 10461.030, 310.001, 52747.135 23/01/06,11:14:39,04,09,1, 11.9,1,1, -10.108, 10461.048, 309.976, 52747.155 23/01/06,11:14:39,05,09,1, 11.9,1,1, -10.108, 10461.058, 309.981, 52747.158 23/01/06,11:14:39,06,09,1, 11.9,1,1, -10.108, 10461.054, 309.996, 52747.116 23/01/06,11:14:39,07,09,1, 11.9,1,1, -10.108, 10461.044, 309.997, 52747.121 23/01/06,11:14:39,08,09,1, 11.9,1,1, -10.108, 10461.061, 309.978, 52747.138 23/01/06,11:14:39,09,09,1, 11.9,1,1, -10.108, 10461.072, 309.989, 52747.151 23/01/06,11:14:39,10,09,1, 11.9,1,1, -10.108, 10461.089, 309.982, 52747.137 23/01/06,11:14:39,11,09,1, 11.9,1,1, -10.108, 10461.083, 309.986, 52747.153 23/01/06,11:14:39,12,09,1, 11.9,1,1, -10.108, 10461.062, 309.957, 52747.179 23/01/06,11:14:39,13,09,1, 11.9,1,1, -10.108, 10461.077, 309.996, 52747.150 23/01/06,11:14:39,14,09,1, 11.9,1,1, -10.108, 10461.084, 309.993, 52747.144 23/01/06,11:14:39,15,09,1, 11.9,1,1, -10.108, 10461.082, 309.986, 52747.095 23/01/06,11:14:39,16,09,1, 11.9,1,1, -10.108, 10461.075, 310.000, 52747.134 23/01/06,11:14:39,17,09,1, 11.9,1,1, -10.108, 10461.085, 309.991, 52747.126 23/01/06,11:14:39,18,09,1, 11.9,1,1, -10.108, 10461.074, 309.977, 52747.126 23/01/06,11:14:39,19,09,1, 11.9,1,1, -10.108, 10461.070, 309.985, 52747.133 23/01/06,11:14:40,00,09,1, 11.9,1,1, -10.109, 10461.062, 309.985, 52747.133 23/01/06,11:14:40,01,09,1, 11.9,1,1, -10.109, 10461.101, 309.987, 52747.152 23/01/06,11:14:40,02,09,1, 11.9,1,1, -10.109, 10461.099, 309.988, 52747.150 23/01/06,11:14:40,03,09,1, 11.9,1,1, -10.109, 10461.090, 309.980, 52747.174 23/01/06,11:14:40,04,09,1, 11.9,1,1, -10.109, 10461.081, 309.963, 52747.135 23/01/06,11:14:40,05,09,1, 11.9,1,1, -10.109, 10461.076, 309.975, 52747.162 23/01/06,11:14:40,06,09,1, 11.9,1,1, -10.109, 10461.083, 309.941, 52747.103 23/01/06,11:14:40,07,09,1, 11.9,1,1, -10.109, 10461.085, 309.958, 52747.150 23/01/06,11:14:40,08,09,1, 11.9,1,1, -10.109, 10461.083, 309.981, 52747.137 23/01/06,11:14:40,09,09,1, 11.9,1,1, -10.109, 10461.102, 309.969, 52747.134 23/01/06,11:14:40,10,09,1, 11.9,1,1, -10.109, 10461.111, 309.955, 52747.157 23/01/06,11:14:40,11,09,1, 11.9,1,1, -10.109, 10461.115, 309.973, 52747.133 23/01/06,11:14:40,12,09,1, 11.9,1,1, -10.109, 10461.121, 309.977, 52747.133 23/01/06,11:14:40,13,09,1, 11.9,1,1, -10.109, 10461.120, 309.956, 52747.144 23/01/06,11:14:40,14,09,1, 11.9,1,1, -10.109, 10461.112, 309.972, 52747.140 23/01/06,11:14:40,15,09,1, 11.9,1,1, -10.109, 10461.127, 309.993, 52747.125 23/01/06,11:14:40,16,09,1, 11.9,1,1, -10.109, 10461.121, 309.962, 52747.128 23/01/06,11:14:40,17,09,1, 11.9,1,1, -10.109, 10461.143, 309.982, 52747.127 23/01/06,11:14:40,18,09,1, 11.9,1,1, -10.109, 10461.145, 309.979, 52747.120 23/01/06,11:14:40,19,09,1, 11.9,1,1, -10.109, 10461.136, 309.979, 52747.156 23/01/06,11:14:41,00,08,1, 11.8,1,1, -10.112, 10461.129, 309.979, 52747.156 23/01/06,11:14:41,01,08,1, 11.8,1,1, -10.112, 10461.153, 309.989, 52747.101 23/01/06,11:14:41,02,08,1, 11.8,1,1, -10.112, 10461.145, 309.984, 52747.150 23/01/06,11:14:41,03,08,1, 11.8,1,1, -10.112, 10461.143, 309.960, 52747.120 23/01/06,11:14:41,04,08,1, 11.8,1,1, -10.112, 10461.157, 309.961, 52747.114 23/01/06,11:14:41,05,08,1, 11.8,1,1, -10.112, 10461.153, 309.989, 52747.166 23/01/06,11:14:41,06,08,1, 11.8,1,1, -10.112, 10461.153, 309.972, 52747.095 23/01/06,11:14:41,07,08,1, 11.8,1,1, -10.112, 10461.158, 309.984, 52747.146 23/01/06,11:14:41,08,08,1, 11.8,1,1, -10.112, 10461.178, 309.978, 52747.160 23/01/06,11:14:41,09,08,1, 11.8,1,1, -10.112, 10461.164, 310.000, 52747.164 23/01/06,11:14:41,10,08,1, 11.8,1,1, -10.112, 10461.178, 309.977, 52747.130 23/01/06,11:14:41,11,08,1, 11.8,1,1, -10.112, 10461.168, 309.988, 52747.158 23/01/06,11:14:41,12,08,1, 11.8,1,1, -10.112, 10461.169, 309.975, 52747.211 23/01/06,11:14:41,13,08,1, 11.8,1,1, -10.112, 10461.146, 309.976, 52747.150 23/01/06,11:14:41,14,08,1, 11.8,1,1, -10.112, 10461.183, 309.978, 52747.155 23/01/06,11:14:41,15,08,1, 11.8,1,1, -10.112, 10461.158, 309.970, 52747.111 23/01/06,11:14:41,16,08,1, 11.8,1,1, -10.112, 10461.175, 309.984, 52747.149 23/01/06,11:14:41,17,08,1, 11.8,1,1, -10.112, 10461.169, 309.983, 52747.148 23/01/06,11:14:41,18,08,1, 11.8,1,1, -10.112, 10461.167, 309.958, 52747.122 23/01/06,11:14:41,19,08,1, 11.8,1,1, -10.112, 10461.171, 309.968, 52747.125 23/01/06,11:14:42,00,09,1, 11.8,1,1, -10.111, 10461.171, 309.968, 52747.125 23/01/06,11:14:42,01,09,1, 11.8,1,1, -10.111, 10461.187, 309.970, 52747.106 23/01/06,11:14:42,02,09,1, 11.8,1,1, -10.111, 10461.188, 309.982, 52747.120 23/01/06,11:14:42,03,09,1, 11.8,1,1, -10.111, 10461.185, 309.989, 52747.099 23/01/06,11:14:42,04,09,1, 11.8,1,1, -10.111, 10461.200, 309.980, 52747.137 23/01/06,11:14:42,05,09,1, 11.8,1,1, -10.111, 10461.195, 309.955, 52747.131 23/01/06,11:14:42,06,09,1, 11.8,1,1, -10.111, 10461.181, 309.946, 52747.094 23/01/06,11:14:42,07,09,1, 11.8,1,1, -10.111, 10461.190, 309.982, 52747.133 23/01/06,11:14:42,08,09,1, 11.8,1,1, -10.111, 10461.188, 309.977, 52747.111 23/01/06,11:14:42,09,09,1, 11.8,1,1, -10.111, 10461.185, 309.955, 52747.060 23/01/06,11:14:42,10,09,1, 11.8,1,1, -10.111, 10461.198, 309.980, 52747.100 23/01/06,11:14:42,11,09,1, 11.8,1,1, -10.111, 10461.211, 309.974, 52747.102 23/01/06,11:14:42,12,09,1, 11.8,1,1, -10.111, 10461.211, 309.952, 52747.089 23/01/06,11:14:42,13,09,1, 11.8,1,1, -10.111, 10461.231, 310.002, 52747.100 23/01/06,11:14:42,14,09,1, 11.8,1,1, -10.111, 10461.225, 309.989, 52747.114 23/01/06,11:14:42,15,09,1, 11.8,1,1, -10.111, 10461.239, 309.984, 52747.131 23/01/06,11:14:42,16,09,1, 11.8,1,1, -10.111, 10461.204, 309.962, 52747.100 23/01/06,11:14:42,17,09,1, 11.8,1,1, -10.111, 10461.213, 309.985, 52747.106 23/01/06,11:14:42,18,09,1, 11.8,1,1, -10.111, 10461.220, 309.970, 52747.118 23/01/06,11:14:42,19,09,1, 11.8,1,1, -10.111, 10461.232, 309.978, 52747.118 23/01/06,11:14:43,00,09,1, 11.8,1,1, -10.110, 10461.229, 309.978, 52747.118 23/01/06,11:14:43,01,09,1, 11.8,1,1, -10.110, 10461.226, 309.968, 52747.082 23/01/06,11:14:43,02,09,1, 11.8,1,1, -10.110, 10461.235, 309.956, 52747.103 23/01/06,11:14:43,03,09,1, 11.8,1,1, -10.110, 10461.241, 309.980, 52747.122 23/01/06,11:14:43,04,09,1, 11.8,1,1, -10.110, 10461.239, 309.987, 52747.114 23/01/06,11:14:43,05,09,1, 11.8,1,1, -10.110, 10461.260, 310.000, 52747.184 23/01/06,11:14:43,06,09,1, 11.8,1,1, -10.110, 10461.242, 309.977, 52747.140 23/01/06,11:14:43,07,09,1, 11.8,1,1, -10.110, 10461.248, 309.966, 52747.112 23/01/06,11:14:43,08,09,1, 11.8,1,1, -10.110, 10461.265, 309.989, 52747.117 23/01/06,11:14:43,09,09,1, 11.8,1,1, -10.110, 10461.234, 309.968, 52747.123 23/01/06,11:14:43,10,09,1, 11.8,1,1, -10.110, 10461.248, 309.953, 52747.101 23/01/06,11:14:43,11,09,1, 11.8,1,1, -10.110, 10461.265, 309.961, 52747.106 23/01/06,11:14:43,12,09,1, 11.8,1,1, -10.110, 10461.252, 309.914, 52747.069 23/01/06,11:14:43,13,09,1, 11.8,1,1, -10.110, 10461.262, 309.963, 52747.139 23/01/06,11:14:43,14,09,1, 11.8,1,1, -10.110, 10461.283, 309.954, 52747.120 23/01/06,11:14:43,15,09,1, 11.8,1,1, -10.110, 10461.267, 309.972, 52747.109 23/01/06,11:14:43,16,09,1, 11.8,1,1, -10.110, 10461.278, 309.963, 52747.099 23/01/06,11:14:43,17,09,1, 11.8,1,1, -10.110, 10461.271, 309.955, 52747.085 23/01/06,11:14:43,18,09,1, 11.8,1,1, -10.110, 10461.297, 309.981, 52747.116 23/01/06,11:14:43,19,09,1, 11.8,1,1, -10.110, 10461.289, 309.963, 52747.127 23/01/06,11:14:44,00,09,1, 11.9,1,1, -10.111, 10461.287, 309.963, 52747.127 23/01/06,11:14:44,01,09,1, 11.9,1,1, -10.111, 10461.263, 309.952, 52747.124 23/01/06,11:14:44,02,09,1, 11.9,1,1, -10.111, 10461.286, 309.965, 52747.129 23/01/06,11:14:44,03,09,1, 11.9,1,1, -10.111, 10461.291, 309.958, 52747.105 23/01/06,11:14:44,04,09,1, 11.9,1,1, -10.111, 10461.293, 309.948, 52747.106 23/01/06,11:14:44,05,09,1, 11.9,1,1, -10.111, 10461.307, 309.969, 52747.116 23/01/06,11:14:44,06,09,1, 11.9,1,1, -10.111, 10461.320, 309.964, 52747.105 23/01/06,11:14:44,07,09,1, 11.9,1,1, -10.111, 10461.305, 309.959, 52747.095 23/01/06,11:14:44,08,09,1, 11.9,1,1, -10.111, 10461.312, 309.955, 52747.086 23/01/06,11:14:44,09,09,1, 11.9,1,1, -10.111, 10461.301, 309.969, 52747.129 23/01/06,11:14:44,10,09,1, 11.9,1,1, -10.111, 10461.318, 309.936, 52747.142 23/01/06,11:14:44,11,09,1, 11.9,1,1, -10.111, 10461.334, 309.978, 52747.113 23/01/06,11:14:44,12,09,1, 11.9,1,1, -10.111, 10461.323, 309.984, 52747.087 23/01/06,11:14:44,13,09,1, 11.9,1,1, -10.111, 10461.332, 309.956, 52747.098 23/01/06,11:14:44,14,09,1, 11.9,1,1, -10.111, 10461.306, 309.979, 52747.087 23/01/06,11:14:44,15,09,1, 11.9,1,1, -10.111, 10461.307, 309.995, 52747.076 23/01/06,11:14:44,16,09,1, 11.9,1,1, -10.111, 10461.326, 309.979, 52747.049 23/01/06,11:14:44,17,09,1, 11.9,1,1, -10.111, 10461.315, 309.962, 52747.098 23/01/06,11:14:44,18,09,1, 11.9,1,1, -10.111, 10461.332, 309.984, 52747.082 23/01/06,11:14:44,19,09,1, 11.9,1,1, -10.111, 10461.349, 309.963, 52747.083 23/01/06,11:14:45,00,08,1, 11.7,1,1, -10.112, 10461.346, 309.963, 52747.083 23/01/06,11:14:45,01,08,1, 11.7,1,1, -10.112, 10461.356, 309.964, 52747.093 23/01/06,11:14:45,02,08,1, 11.7,1,1, -10.112, 10461.342, 309.943, 52747.114 23/01/06,11:14:45,03,08,1, 11.7,1,1, -10.112, 10461.334, 309.952, 52747.109 23/01/06,11:14:45,04,08,1, 11.7,1,1, -10.112, 10461.325, 309.966, 52747.076 23/01/06,11:14:45,05,08,1, 11.7,1,1, -10.112, 10461.346, 309.972, 52747.094 23/01/06,11:14:45,06,08,1, 11.7,1,1, -10.112, 10461.329, 309.979, 52747.047 23/01/06,11:14:45,07,08,1, 11.7,1,1, -10.112, 10461.337, 309.941, 52747.103 23/01/06,11:14:45,08,08,1, 11.7,1,1, -10.112, 10461.342, 309.958, 52747.075 23/01/06,11:14:45,09,08,1, 11.7,1,1, -10.112, 10461.334, 309.981, 52747.094 23/01/06,11:14:45,10,08,1, 11.7,1,1, -10.112, 10461.364, 309.959, 52747.063 23/01/06,11:14:45,11,08,1, 11.7,1,1, -10.112, 10461.329, 309.957, 52747.077 23/01/06,11:14:45,12,08,1, 11.7,1,1, -10.112, 10461.334, 309.962, 52747.093 23/01/06,11:14:45,13,08,1, 11.7,1,1, -10.112, 10461.372, 309.965, 52747.242 23/01/06,11:14:45,14,08,1, 11.7,1,1, -10.112, 10461.347, 309.964, 52747.014 23/01/06,11:14:45,15,08,1, 11.7,1,1, -10.112, 10461.344, 309.988, 52747.105 23/01/06,11:14:45,16,08,1, 11.7,1,1, -10.112, 10461.357, 309.973, 52747.085 23/01/06,11:14:45,17,08,1, 11.7,1,1, -10.112, 10461.376, 309.955, 52747.082 23/01/06,11:14:45,18,08,1, 11.7,1,1, -10.112, 10461.355, 309.978, 52747.094 23/01/06,11:14:45,19,08,1, 11.7,1,1, -10.112, 10461.372, 309.954, 52747.120 23/01/06,11:14:46,00,10,1, 11.8,1,1, -10.110, 10461.371, 309.954, 52747.120 23/01/06,11:14:46,01,10,1, 11.8,1,1, -10.110, 10461.385, 309.944, 52747.119 23/01/06,11:14:46,02,10,1, 11.8,1,1, -10.110, 10461.384, 309.959, 52747.112 23/01/06,11:14:46,03,10,1, 11.8,1,1, -10.110, 10461.387, 309.958, 52747.062 23/01/06,11:14:46,04,10,1, 11.8,1,1, -10.110, 10461.385, 309.938, 52747.098 23/01/06,11:14:46,05,10,1, 11.8,1,1, -10.110, 10461.402, 309.942, 52747.103 23/01/06,11:14:46,06,10,1, 11.8,1,1, -10.110, 10461.382, 309.958, 52747.081 23/01/06,11:14:46,07,10,1, 11.8,1,1, -10.110, 10461.404, 309.945, 52747.077 23/01/06,11:14:46,08,10,1, 11.8,1,1, -10.110, 10461.410, 309.934, 52747.147 23/01/06,11:14:46,09,10,1, 11.8,1,1, -10.110, 10461.366, 309.968, 52747.084 23/01/06,11:14:46,10,10,1, 11.8,1,1, -10.110, 10461.376, 309.965, 52747.074 23/01/06,11:14:46,11,10,1, 11.8,1,1, -10.110, 10461.388, 309.943, 52747.102 23/01/06,11:14:46,12,10,1, 11.8,1,1, -10.110, 10461.414, 309.940, 52747.075 23/01/06,11:14:46,13,10,1, 11.8,1,1, -10.110, 10461.401, 309.941, 52747.073 23/01/06,11:14:46,14,10,1, 11.8,1,1, -10.110, 10461.400, 309.959, 52747.103 23/01/06,11:14:46,15,10,1, 11.8,1,1, -10.110, 10461.425, 309.956, 52747.112 23/01/06,11:14:46,16,10,1, 11.8,1,1, -10.110, 10461.407, 309.963, 52747.126 23/01/06,11:14:46,17,10,1, 11.8,1,1, -10.110, 10461.411, 309.955, 52747.098 23/01/06,11:14:46,18,10,1, 11.8,1,1, -10.110, 10461.403, 309.959, 52747.358 23/01/06,11:14:46,19,10,1, 11.8,1,1, -10.110, 10461.467, 309.971, 52747.081 23/01/06,11:14:47,00,10,1, 11.8,1,1, -10.110, 10461.463, 309.971, 52747.081 23/01/06,11:14:47,01,10,1, 11.8,1,1, -10.110, 10461.432, 309.970, 52747.082 23/01/06,11:14:47,02,10,1, 11.8,1,1, -10.110, 10461.440, 309.975, 52747.069 23/01/06,11:14:47,03,10,1, 11.8,1,1, -10.110, 10461.435, 309.929, 52747.070 23/01/06,11:14:47,04,10,1, 11.8,1,1, -10.110, 10461.421, 309.944, 52747.107 23/01/06,11:14:47,05,10,1, 11.8,1,1, -10.110, 10461.417, 309.961, 52747.122 23/01/06,11:14:47,06,10,1, 11.8,1,1, -10.110, 10461.417, 309.963, 52747.087 23/01/06,11:14:47,07,10,1, 11.8,1,1, -10.110, 10461.421, 309.966, 52747.099 23/01/06,11:14:47,08,10,1, 11.8,1,1, -10.110, 10461.443, 309.953, 52747.115 23/01/06,11:14:47,09,10,1, 11.8,1,1, -10.110, 10461.431, 309.962, 52747.093 23/01/06,11:14:47,10,10,1, 11.8,1,1, -10.110, 10461.463, 309.974, 52747.065 23/01/06,11:14:47,11,10,1, 11.8,1,1, -10.110, 10461.451, 309.948, 52747.094 23/01/06,11:14:47,12,10,1, 11.8,1,1, -10.110, 10461.436, 309.974, 52747.085 23/01/06,11:14:47,13,10,1, 11.8,1,1, -10.110, 10461.452, 309.953, 52747.097 23/01/06,11:14:47,14,10,1, 11.8,1,1, -10.110, 10461.453, 309.936, 52747.115 23/01/06,11:14:47,15,10,1, 11.8,1,1, -10.110, 10461.449, 309.955, 52747.088 23/01/06,11:14:47,16,10,1, 11.8,1,1, -10.110, 10461.454, 309.950, 52747.083 23/01/06,11:14:47,17,10,1, 11.8,1,1, -10.110, 10461.451, 309.944, 52747.112 23/01/06,11:14:47,18,10,1, 11.8,1,1, -10.110, 10461.417, 309.931, 52747.094 23/01/06,11:14:47,19,10,1, 11.8,1,1, -10.110, 10461.450, 309.932, 52747.062 23/01/06,11:14:48,00,08,1, 11.8,1,1, -10.108, 10461.446, 309.932, 52747.062 23/01/06,11:14:48,01,08,1, 11.8,1,1, -10.108, 10461.468, 309.958, 52747.117 23/01/06,11:14:48,02,08,1, 11.8,1,1, -10.108, 10461.467, 309.963, 52747.123 23/01/06,11:14:48,03,08,1, 11.8,1,1, -10.108, 10461.480, 309.961, 52747.114 23/01/06,11:14:48,04,08,1, 11.8,1,1, -10.108, 10461.473, 309.942, 52747.084 23/01/06,11:14:48,05,08,1, 11.8,1,1, -10.108, 10461.478, 309.948, 52747.110 23/01/06,11:14:48,06,08,1, 11.8,1,1, -10.108, 10461.471, 309.947, 52747.080 23/01/06,11:14:48,07,08,1, 11.8,1,1, -10.108, 10461.497, 309.941, 52747.100 23/01/06,11:14:48,08,08,1, 11.8,1,1, -10.108, 10461.505, 309.938, 52747.075 23/01/06,11:14:48,09,08,1, 11.8,1,1, -10.108, 10461.470, 309.936, 52747.076 23/01/06,11:14:48,10,08,1, 11.8,1,1, -10.108, 10461.481, 309.932, 52747.112 23/01/06,11:14:48,11,08,1, 11.8,1,1, -10.108, 10461.491, 309.942, 52747.045 23/01/06,11:14:48,12,08,1, 11.8,1,1, -10.108, 10461.515, 309.920, 52747.085 23/01/06,11:14:48,13,08,1, 11.8,1,1, -10.108, 10461.493, 309.942, 52747.124 23/01/06,11:14:48,14,08,1, 11.8,1,1, -10.108, 10461.511, 309.967, 52747.090 23/01/06,11:14:48,15,08,1, 11.8,1,1, -10.108, 10461.495, 309.940, 52747.096 23/01/06,11:14:48,16,08,1, 11.8,1,1, -10.108, 10461.500, 309.968, 52747.067 23/01/06,11:14:48,17,08,1, 11.8,1,1, -10.108, 10461.515, 309.956, 52747.187 23/01/06,11:14:48,18,08,1, 11.8,1,1, -10.108, 10461.500, 309.944, 52747.014 23/01/06,11:14:48,19,08,1, 11.8,1,1, -10.108, 10461.526, 309.941, 52747.054 23/01/06,11:14:49,00,10,1, 11.9,1,1, -10.111, 10461.521, 309.941, 52747.054 23/01/06,11:14:49,01,10,1, 11.9,1,1, -10.111, 10461.523, 309.932, 52747.069 23/01/06,11:14:49,02,10,1, 11.9,1,1, -10.111, 10461.518, 309.949, 52747.083 23/01/06,11:14:49,03,10,1, 11.9,1,1, -10.111, 10461.498, 309.945, 52747.078 23/01/06,11:14:49,04,10,1, 11.9,1,1, -10.111, 10461.511, 309.962, 52747.047 23/01/06,11:14:49,05,10,1, 11.9,1,1, -10.111, 10461.505, 309.925, 52747.077 23/01/06,11:14:49,06,10,1, 11.9,1,1, -10.111, 10461.530, 309.950, 52747.067 23/01/06,11:14:49,07,10,1, 11.9,1,1, -10.111, 10461.505, 309.922, 52747.017 23/01/06,11:14:49,08,10,1, 11.9,1,1, -10.111, 10461.524, 309.914, 52747.055 23/01/06,11:14:49,09,10,1, 11.9,1,1, -10.111, 10461.510, 309.916, 52747.040 23/01/06,11:14:49,10,10,1, 11.9,1,1, -10.111, 10461.510, 309.912, 52747.062 23/01/06,11:14:49,11,10,1, 11.9,1,1, -10.111, 10461.529, 309.908, 52747.088 23/01/06,11:14:49,12,10,1, 11.9,1,1, -10.111, 10461.519, 309.926, 52747.080 23/01/06,11:14:49,13,10,1, 11.9,1,1, -10.111, 10461.506, 309.930, 52747.090 23/01/06,11:14:49,14,10,1, 11.9,1,1, -10.111, 10461.529, 309.921, 52747.107 23/01/06,11:14:49,15,10,1, 11.9,1,1, -10.111, 10461.504, 309.911, 52747.078 23/01/06,11:14:49,16,10,1, 11.9,1,1, -10.111, 10461.528, 309.931, 52747.051 23/01/06,11:14:49,17,10,1, 11.9,1,1, -10.111, 10461.524, 309.936, 52747.084 23/01/06,11:14:49,18,10,1, 11.9,1,1, -10.111, 10461.518, 309.920, 52747.071 23/01/06,11:14:49,19,10,1, 11.9,1,1, -10.111, 10461.521, 309.927, 52747.066 23/01/06,11:14:50,00,09,1, 11.9,1,1, -10.111, 10461.521, 309.927, 52747.066 23/01/06,11:14:50,01,09,1, 11.9,1,1, -10.111, 10461.535, 309.921, 52747.095 23/01/06,11:14:50,02,09,1, 11.9,1,1, -10.111, 10461.534, 309.914, 52747.063 23/01/06,11:14:50,03,09,1, 11.9,1,1, -10.111, 10461.545, 309.934, 52747.051 23/01/06,11:14:50,04,09,1, 11.9,1,1, -10.111, 10461.545, 309.920, 52747.078 23/01/06,11:14:50,05,09,1, 11.9,1,1, -10.111, 10461.529, 309.920, 52747.062 23/01/06,11:14:50,06,09,1, 11.9,1,1, -10.111, 10461.527, 309.915, 52747.072 23/01/06,11:14:50,07,09,1, 11.9,1,1, -10.111, 10461.531, 309.917, 52747.113 23/01/06,11:14:50,08,09,1, 11.9,1,1, -10.111, 10461.559, 309.908, 52747.086 23/01/06,11:14:50,09,09,1, 11.9,1,1, -10.111, 10461.564, 309.901, 52747.086 23/01/06,11:14:50,10,09,1, 11.9,1,1, -10.111, 10461.540, 309.894, 52747.069 23/01/06,11:14:50,11,09,1, 11.9,1,1, -10.111, 10461.559, 309.898, 52747.090 23/01/06,11:14:50,12,09,1, 11.9,1,1, -10.111, 10461.534, 309.900, 52747.078 23/01/06,11:14:50,13,09,1, 11.9,1,1, -10.111, 10461.564, 309.908, 52747.083 23/01/06,11:14:50,14,09,1, 11.9,1,1, -10.111, 10461.516, 309.902, 52747.051 23/01/06,11:14:50,15,09,1, 11.9,1,1, -10.111, 10461.569, 309.895, 52747.093 23/01/06,11:14:50,16,09,1, 11.9,1,1, -10.111, 10461.553, 309.900, 52747.080 23/01/06,11:14:50,17,09,1, 11.9,1,1, -10.111, 10461.589, 309.894, 52747.099 23/01/06,11:14:50,18,09,1, 11.9,1,1, -10.111, 10461.561, 309.912, 52747.094 23/01/06,11:14:50,19,09,1, 11.9,1,1, -10.111, 10461.576, 309.897, 52747.056 23/01/06,11:14:51,00,09,1, 11.9,1,1, -10.110, 10461.571, 309.897, 52747.056 23/01/06,11:14:51,01,09,1, 11.9,1,1, -10.110, 10461.583, 309.907, 52747.070 23/01/06,11:14:51,02,09,1, 11.9,1,1, -10.110, 10461.577, 309.918, 52747.069 23/01/06,11:14:51,03,09,1, 11.9,1,1, -10.110, 10461.578, 309.916, 52747.045 23/01/06,11:14:51,04,09,1, 11.9,1,1, -10.110, 10461.584, 309.917, 52747.039 23/01/06,11:14:51,05,09,1, 11.9,1,1, -10.110, 10461.589, 309.894, 52747.050 23/01/06,11:14:51,06,09,1, 11.9,1,1, -10.110, 10461.588, 309.897, 52747.089 23/01/06,11:14:51,07,09,1, 11.9,1,1, -10.110, 10461.591, 309.896, 52747.066 23/01/06,11:14:51,08,09,1, 11.9,1,1, -10.110, 10461.604, 309.892, 52747.069 23/01/06,11:14:51,09,09,1, 11.9,1,1, -10.110, 10461.614, 309.900, 52747.052 23/01/06,11:14:51,10,09,1, 11.9,1,1, -10.110, 10461.601, 309.898, 52747.052 23/01/06,11:14:51,11,09,1, 11.9,1,1, -10.110, 10461.608, 309.900, 52747.073 23/01/06,11:14:51,12,09,1, 11.9,1,1, -10.110, 10461.594, 309.899, 52747.082 23/01/06,11:14:51,13,09,1, 11.9,1,1, -10.110, 10461.619, 309.892, 52747.069 23/01/06,11:14:51,14,09,1, 11.9,1,1, -10.110, 10461.611, 309.905, 52747.067 23/01/06,11:14:51,15,09,1, 11.9,1,1, -10.110, 10461.614, 309.872, 52747.095 23/01/06,11:14:51,16,09,1, 11.9,1,1, -10.110, 10461.619, 309.897, 52747.090 23/01/06,11:14:51,17,09,1, 11.9,1,1, -10.110, 10461.608, 309.892, 52747.073 23/01/06,11:14:51,18,09,1, 11.9,1,1, -10.110, 10461.625, 309.912, 52747.096 23/01/06,11:14:51,19,09,1, 11.9,1,1, -10.110, 10461.625, 309.909, 52747.035 23/01/06,11:14:52,00,08,1, 11.8,1,1, -10.108, 10461.621, 309.909, 52747.035 23/01/06,11:14:52,01,08,1, 11.8,1,1, -10.108, 10461.615, 309.900, 52747.070 23/01/06,11:14:52,02,08,1, 11.8,1,1, -10.108, 10461.617, 309.895, 52747.045 23/01/06,11:14:52,03,08,1, 11.8,1,1, -10.108, 10461.604, 309.893, 52747.057 23/01/06,11:14:52,04,08,1, 11.8,1,1, -10.108, 10461.635, 309.893, 52747.065 23/01/06,11:14:52,05,08,1, 11.8,1,1, -10.108, 10461.641, 309.882, 52747.049 23/01/06,11:14:52,06,08,1, 11.8,1,1, -10.108, 10461.656, 309.861, 52747.045 23/01/06,11:14:52,07,08,1, 11.8,1,1, -10.108, 10461.617, 309.873, 52747.077 23/01/06,11:14:52,08,08,1, 11.8,1,1, -10.108, 10461.650, 309.882, 52747.029 23/01/06,11:14:52,09,08,1, 11.8,1,1, -10.108, 10461.637, 309.863, 52747.061 23/01/06,11:14:52,10,08,1, 11.8,1,1, -10.108, 10461.641, 309.890, 52747.048 23/01/06,11:14:52,11,08,1, 11.8,1,1, -10.108, 10461.646, 309.880, 52747.036 23/01/06,11:14:52,12,08,1, 11.8,1,1, -10.108, 10461.628, 309.891, 52747.059 23/01/06,11:14:52,13,08,1, 11.8,1,1, -10.108, 10461.653, 309.888, 52747.032 23/01/06,11:14:52,14,08,1, 11.8,1,1, -10.108, 10461.644, 309.868, 52747.034 23/01/06,11:14:52,15,08,1, 11.8,1,1, -10.108, 10461.629, 309.865, 52747.068 23/01/06,11:14:52,16,08,1, 11.8,1,1, -10.108, 10461.639, 309.857, 52747.062 23/01/06,11:14:52,17,08,1, 11.8,1,1, -10.108, 10461.658, 309.856, 52747.077 23/01/06,11:14:52,18,08,1, 11.8,1,1, -10.108, 10461.659, 309.877, 52747.038 23/01/06,11:14:52,19,08,1, 11.8,1,1, -10.108, 10461.670, 309.889, 52747.078 23/01/06,11:14:53,00,08,1, 11.9,1,1, -10.110, 10461.663, 309.889, 52747.078 23/01/06,11:14:53,01,08,1, 11.9,1,1, -10.110, 10461.661, 309.878, 52747.045 23/01/06,11:14:53,02,08,1, 11.9,1,1, -10.110, 10461.660, 309.885, 52747.026 23/01/06,11:14:53,03,08,1, 11.9,1,1, -10.110, 10461.659, 309.857, 52747.061 23/01/06,11:14:53,04,08,1, 11.9,1,1, -10.110, 10461.663, 309.883, 52747.056 23/01/06,11:14:53,05,08,1, 11.9,1,1, -10.110, 10461.688, 309.851, 52747.042 23/01/06,11:14:53,06,08,1, 11.9,1,1, -10.110, 10461.709, 309.865, 52747.065 23/01/06,11:14:53,07,08,1, 11.9,1,1, -10.110, 10461.703, 309.860, 52747.065 23/01/06,11:14:53,08,08,1, 11.9,1,1, -10.110, 10461.697, 309.870, 52747.075 23/01/06,11:14:53,09,08,1, 11.9,1,1, -10.110, 10461.686, 309.871, 52747.037 23/01/06,11:14:53,10,08,1, 11.9,1,1, -10.110, 10461.695, 309.860, 52747.049 23/01/06,11:14:53,11,08,1, 11.9,1,1, -10.110, 10461.709, 309.853, 52747.055 23/01/06,11:14:53,12,08,1, 11.9,1,1, -10.110, 10461.699, 309.851, 52747.079 23/01/06,11:14:53,13,08,1, 11.9,1,1, -10.110, 10461.686, 309.884, 52747.090 23/01/06,11:14:53,14,08,1, 11.9,1,1, -10.110, 10461.689, 309.842, 52747.088 23/01/06,11:14:53,15,08,1, 11.9,1,1, -10.110, 10461.689, 309.821, 52747.061 23/01/06,11:14:53,16,08,1, 11.9,1,1, -10.110, 10461.701, 309.831, 52747.052 23/01/06,11:14:53,17,08,1, 11.9,1,1, -10.110, 10461.700, 309.880, 52747.027 23/01/06,11:14:53,18,08,1, 11.9,1,1, -10.110, 10461.705, 309.863, 52747.052 23/01/06,11:14:53,19,08,1, 11.9,1,1, -10.110, 10461.681, 309.856, 52747.050 23/01/06,11:14:54,00,08,1, 11.9,1,1, -10.112, 10461.680, 309.856, 52747.050 23/01/06,11:14:54,01,08,1, 11.9,1,1, -10.112, 10461.706, 309.837, 52747.033 23/01/06,11:14:54,02,08,1, 11.9,1,1, -10.112, 10461.707, 309.862, 52747.053 23/01/06,11:14:54,03,08,1, 11.9,1,1, -10.112, 10461.731, 309.829, 52747.054 23/01/06,11:14:54,04,08,1, 11.9,1,1, -10.112, 10461.686, 309.826, 52747.046 23/01/06,11:14:54,05,08,1, 11.9,1,1, -10.112, 10461.718, 309.839, 52747.024 23/01/06,11:14:54,06,08,1, 11.9,1,1, -10.112, 10461.720, 309.816, 52747.056 23/01/06,11:14:54,07,08,1, 11.9,1,1, -10.112, 10461.739, 309.825, 52747.034 23/01/06,11:14:54,08,08,1, 11.9,1,1, -10.112, 10461.731, 309.807, 52747.052 23/01/06,11:14:54,09,08,1, 11.9,1,1, -10.112, 10461.738, 309.837, 52747.107 23/01/06,11:14:54,10,08,1, 11.9,1,1, -10.112, 10461.746, 309.844, 52747.068 23/01/06,11:14:54,11,08,1, 11.9,1,1, -10.112, 10461.722, 309.851, 52747.062 23/01/06,11:14:54,12,08,1, 11.9,1,1, -10.112, 10461.719, 309.851, 52747.085 23/01/06,11:14:54,13,08,1, 11.9,1,1, -10.112, 10461.708, 309.829, 52747.053 23/01/06,11:14:54,14,08,1, 11.9,1,1, -10.112, 10461.729, 309.830, 52747.012 23/01/06,11:14:54,15,08,1, 11.9,1,1, -10.112, 10461.734, 309.830, 52747.070 23/01/06,11:14:54,16,08,1, 11.9,1,1, -10.112, 10461.725, 309.825, 52747.050 23/01/06,11:14:54,17,08,1, 11.9,1,1, -10.112, 10461.739, 309.832, 52747.057 23/01/06,11:14:54,18,08,1, 11.9,1,1, -10.112, 10461.756, 309.847, 52747.074 23/01/06,11:14:54,19,08,1, 11.9,1,1, -10.112, 10461.730, 309.834, 52747.178 23/01/06,11:14:55,00,08,1, 11.9,1,1, -10.113, 10461.730, 309.834, 52747.178 23/01/06,11:14:55,01,08,1, 11.9,1,1, -10.113, 10461.744, 309.819, 52747.045 23/01/06,11:14:55,02,08,1, 11.9,1,1, -10.113, 10461.730, 309.836, 52747.049 23/01/06,11:14:55,03,08,1, 11.9,1,1, -10.113, 10461.742, 309.823, 52747.084 23/01/06,11:14:55,04,08,1, 11.9,1,1, -10.113, 10461.768, 309.826, 52747.084 23/01/06,11:14:55,05,08,1, 11.9,1,1, -10.113, 10461.762, 309.842, 52747.066 23/01/06,11:14:55,06,08,1, 11.9,1,1, -10.113, 10461.776, 309.863, 52747.047 23/01/06,11:14:55,07,08,1, 11.9,1,1, -10.113, 10461.773, 309.825, 52747.088 23/01/06,11:14:55,08,08,1, 11.9,1,1, -10.113, 10461.772, 309.849, 52747.099 23/01/06,11:14:55,09,08,1, 11.9,1,1, -10.113, 10461.765, 309.824, 52747.065 23/01/06,11:14:55,10,08,1, 11.9,1,1, -10.113, 10461.781, 309.824, 52747.094 23/01/06,11:14:55,11,08,1, 11.9,1,1, -10.113, 10461.787, 309.839, 52747.067 23/01/06,11:14:55,12,08,1, 11.9,1,1, -10.113, 10461.771, 309.843, 52747.066 23/01/06,11:14:55,13,08,1, 11.9,1,1, -10.113, 10461.776, 309.822, 52747.032 23/01/06,11:14:55,14,08,1, 11.9,1,1, -10.113, 10461.778, 309.809, 52747.084 23/01/06,11:14:55,15,08,1, 11.9,1,1, -10.113, 10461.784, 309.850, 52747.077 23/01/06,11:14:55,16,08,1, 11.9,1,1, -10.113, 10461.783, 309.822, 52747.090 23/01/06,11:14:55,17,08,1, 11.9,1,1, -10.113, 10461.781, 309.814, 52747.081 23/01/06,11:14:55,18,08,1, 11.9,1,1, -10.113, 10461.807, 309.820, 52747.080 23/01/06,11:14:55,19,08,1, 11.9,1,1, -10.113, 10461.790, 309.819, 52747.070 23/01/06,11:14:56,00,08,1, 11.8,1,1, -10.110, 10461.788, 309.819, 52747.070 23/01/06,11:14:56,01,08,1, 11.8,1,1, -10.110, 10461.787, 309.824, 52747.057 23/01/06,11:14:56,02,08,1, 11.8,1,1, -10.110, 10461.811, 309.816, 52747.084 23/01/06,11:14:56,03,08,1, 11.8,1,1, -10.110, 10461.800, 309.822, 52747.052 23/01/06,11:14:56,04,08,1, 11.8,1,1, -10.110, 10461.801, 309.823, 52747.075 23/01/06,11:14:56,05,08,1, 11.8,1,1, -10.110, 10461.816, 309.817, 52747.061 23/01/06,11:14:56,06,08,1, 11.8,1,1, -10.110, 10461.807, 309.810, 52747.067 23/01/06,11:14:56,07,08,1, 11.8,1,1, -10.110, 10461.803, 309.816, 52747.036 23/01/06,11:14:56,08,08,1, 11.8,1,1, -10.110, 10461.791, 309.803, 52747.067 23/01/06,11:14:56,09,08,1, 11.8,1,1, -10.110, 10461.841, 309.814, 52747.088 23/01/06,11:14:56,10,08,1, 11.8,1,1, -10.110, 10461.813, 309.798, 52747.055 23/01/06,11:14:56,11,08,1, 11.8,1,1, -10.110, 10461.804, 309.791, 52747.055 23/01/06,11:14:56,12,08,1, 11.8,1,1, -10.110, 10461.812, 309.812, 52747.051 23/01/06,11:14:56,13,08,1, 11.8,1,1, -10.110, 10461.817, 309.795, 52747.074 23/01/06,11:14:56,14,08,1, 11.8,1,1, -10.110, 10461.817, 309.827, 52747.068 23/01/06,11:14:56,15,08,1, 11.8,1,1, -10.110, 10461.825, 309.815, 52747.056 23/01/06,11:14:56,16,08,1, 11.8,1,1, -10.110, 10461.790, 309.809, 52747.064 23/01/06,11:14:56,17,08,1, 11.8,1,1, -10.110, 10461.816, 309.815, 52747.049 23/01/06,11:14:56,18,08,1, 11.8,1,1, -10.110, 10461.809, 309.812, 52747.055 23/01/06,11:14:56,19,08,1, 11.8,1,1, -10.110, 10461.826, 309.804, 52747.023 23/01/06,11:14:57,00,09,1, 11.9,1,1, -10.111, 10461.822, 309.804, 52747.023 23/01/06,11:14:57,01,09,1, 11.9,1,1, -10.111, 10461.837, 309.813, 52747.031 23/01/06,11:14:57,02,09,1, 11.9,1,1, -10.111, 10461.838, 309.842, 52747.264 23/01/06,11:14:57,03,09,1, 11.9,1,1, -10.111, 10461.842, 309.823, 52747.228 23/01/06,11:14:57,04,09,1, 11.9,1,1, -10.111, 10461.844, 309.824, 52747.237 23/01/06,11:14:57,05,09,1, 11.9,1,1, -10.111, 10461.806, 309.815, 52747.219 23/01/06,11:14:57,06,09,1, 11.9,1,1, -10.111, 10461.846, 309.831, 52747.252 23/01/06,11:14:57,07,09,1, 11.9,1,1, -10.111, 10461.857, 309.830, 52747.247 23/01/06,11:14:57,08,09,1, 11.9,1,1, -10.111, 10461.854, 309.810, 52747.279 23/01/06,11:14:57,09,09,1, 11.9,1,1, -10.111, 10461.842, 309.820, 52747.251 23/01/06,11:14:57,10,09,1, 11.9,1,1, -10.111, 10461.862, 309.824, 52747.269 23/01/06,11:14:57,11,09,1, 11.9,1,1, -10.111, 10461.837, 309.802, 52747.286 23/01/06,11:14:57,12,09,1, 11.9,1,1, -10.111, 10461.847, 309.807, 52747.267 23/01/06,11:14:57,13,09,1, 11.9,1,1, -10.111, 10461.875, 309.816, 52747.247 23/01/06,11:14:57,14,09,1, 11.9,1,1, -10.111, 10461.839, 309.804, 52747.227 23/01/06,11:14:57,15,09,1, 11.9,1,1, -10.111, 10461.849, 309.797, 52747.248 23/01/06,11:14:57,16,09,1, 11.9,1,1, -10.111, 10461.853, 309.809, 52747.233 23/01/06,11:14:57,17,09,1, 11.9,1,1, -10.111, 10461.865, 309.828, 52747.277 23/01/06,11:14:57,18,09,1, 11.9,1,1, -10.111, 10461.850, 309.797, 52747.250 23/01/06,11:14:57,19,09,1, 11.9,1,1, -10.111, 10461.876, 309.792, 52747.247 23/01/06,11:14:58,00,08,1, 11.8,1,1, -10.109, 10461.872, 309.792, 52747.247 23/01/06,11:14:58,01,08,1, 11.8,1,1, -10.109, 10461.853, 309.812, 52747.239 23/01/06,11:14:58,02,08,1, 11.8,1,1, -10.109, 10461.874, 309.817, 52747.220 23/01/06,11:14:58,03,08,1, 11.8,1,1, -10.109, 10461.880, 309.795, 52747.274 23/01/06,11:14:58,04,08,1, 11.8,1,1, -10.109, 10461.880, 309.800, 52747.238 23/01/06,11:14:58,05,08,1, 11.8,1,1, -10.109, 10461.904, 309.817, 52747.233 23/01/06,11:14:58,06,08,1, 11.8,1,1, -10.109, 10461.871, 309.816, 52747.256 23/01/06,11:14:58,07,08,1, 11.8,1,1, -10.109, 10461.856, 309.791, 52747.238 23/01/06,11:14:58,08,08,1, 11.8,1,1, -10.109, 10461.869, 309.787, 52747.234 23/01/06,11:14:58,09,08,1, 11.8,1,1, -10.109, 10461.882, 309.800, 52747.243 23/01/06,11:14:58,10,08,1, 11.8,1,1, -10.109, 10461.888, 309.793, 52747.266 23/01/06,11:14:58,11,08,1, 11.8,1,1, -10.109, 10461.915, 309.798, 52747.238 23/01/06,11:14:58,12,08,1, 11.8,1,1, -10.109, 10461.897, 309.804, 52747.269 23/01/06,11:14:58,13,08,1, 11.8,1,1, -10.109, 10461.887, 309.795, 52747.228 23/01/06,11:14:58,14,08,1, 11.8,1,1, -10.109, 10461.880, 309.815, 52747.237 23/01/06,11:14:58,15,08,1, 11.8,1,1, -10.109, 10461.906, 309.790, 52747.240 23/01/06,11:14:58,16,08,1, 11.8,1,1, -10.109, 10461.895, 309.795, 52747.233 23/01/06,11:14:58,17,08,1, 11.8,1,1, -10.109, 10461.902, 309.812, 52747.229 23/01/06,11:14:58,18,08,1, 11.8,1,1, -10.109, 10461.898, 309.799, 52747.217 23/01/06,11:14:58,19,08,1, 11.8,1,1, -10.109, 10461.919, 309.815, 52747.226 23/01/06,11:14:59,00,09,1, 11.9,1,1, -10.109, 10461.913, 309.815, 52747.226 23/01/06,11:14:59,01,09,1, 11.9,1,1, -10.109, 10461.897, 309.789, 52747.233 23/01/06,11:14:59,02,09,1, 11.9,1,1, -10.109, 10461.899, 309.766, 52747.222 23/01/06,11:14:59,03,09,1, 11.9,1,1, -10.109, 10461.906, 309.766, 52747.220 23/01/06,11:14:59,04,09,1, 11.9,1,1, -10.109, 10461.901, 309.753, 52747.227 23/01/06,11:14:59,05,09,1, 11.9,1,1, -10.109, 10461.905, 309.760, 52747.240 23/01/06,11:14:59,06,09,1, 11.9,1,1, -10.109, 10461.918, 309.786, 52747.279 23/01/06,11:14:59,07,09,1, 11.9,1,1, -10.109, 10461.908, 309.774, 52747.255 23/01/06,11:14:59,08,09,1, 11.9,1,1, -10.109, 10461.919, 309.781, 52747.286 23/01/06,11:14:59,09,09,1, 11.9,1,1, -10.109, 10461.947, 309.785, 52747.224 23/01/06,11:14:59,10,09,1, 11.9,1,1, -10.109, 10461.908, 309.753, 52747.231 23/01/06,11:14:59,11,09,1, 11.9,1,1, -10.109, 10461.928, 309.769, 52747.210 23/01/06,11:14:59,12,09,1, 11.9,1,1, -10.109, 10461.929, 309.742, 52747.172 23/01/06,11:14:59,13,09,1, 11.9,1,1, -10.109, 10461.931, 309.767, 52747.203 23/01/06,11:14:59,14,09,1, 11.9,1,1, -10.109, 10461.930, 309.750, 52747.210 23/01/06,11:14:59,15,09,1, 11.9,1,1, -10.109, 10461.921, 309.744, 52747.219 23/01/06,11:14:59,16,09,1, 11.9,1,1, -10.109, 10461.932, 309.763, 52747.221 23/01/06,11:14:59,17,09,1, 11.9,1,1, -10.109, 10461.936, 309.741, 52747.239 23/01/06,11:14:59,18,09,1, 11.9,1,1, -10.109, 10461.912, 309.746, 52747.261 23/01/06,11:14:59,19,09,1, 11.9,1,1, -10.109, 10461.937, 309.766, 52747.276 23/01/06,11:15:00,00,09,1, 11.9,1,1, -10.111, 10461.930, 309.766, 52747.276 23/01/06,11:15:00,01,09,1, 11.9,1,1, -10.111, 10461.912, 309.777, 52747.274 23/01/06,11:15:00,02,09,1, 11.9,1,1, -10.111, 10461.949, 309.723, 52747.328 23/01/06,11:15:00,03,09,1, 11.9,1,1, -10.111, 10461.949, 309.711, 52747.011 23/01/06,11:15:00,04,09,1, 11.9,1,1, -10.111, 10461.927, 309.705, 52747.061 23/01/06,11:15:00,05,09,1, 11.9,1,1, -10.111, 10461.937, 309.729, 52747.084 23/01/06,11:15:00,06,09,1, 11.9,1,1, -10.111, 10461.971, 309.727, 52747.076 23/01/06,11:15:00,07,09,1, 11.9,1,1, -10.111, 10461.967, 309.725, 52747.076 23/01/06,11:15:00,08,09,1, 11.9,1,1, -10.111, 10461.951, 309.714, 52747.042 23/01/06,11:15:00,09,09,1, 11.9,1,1, -10.111, 10461.953, 309.718, 52747.055 23/01/06,11:15:00,10,09,1, 11.9,1,1, -10.111, 10461.960, 309.732, 52747.040 23/01/06,11:15:00,11,09,1, 11.9,1,1, -10.111, 10461.969, 309.726, 52747.030 23/01/06,11:15:00,12,09,1, 11.9,1,1, -10.111, 10461.976, 309.709, 52747.056 23/01/06,11:15:00,13,09,1, 11.9,1,1, -10.111, 10461.973, 309.726, 52747.023 23/01/06,11:15:00,14,09,1, 11.9,1,1, -10.111, 10461.974, 309.700, 52747.054 23/01/06,11:15:00,15,09,1, 11.9,1,1, -10.111, 10461.967, 309.713, 52747.055 23/01/06,11:15:00,16,09,1, 11.9,1,1, -10.111, 10461.967, 309.715, 52747.030 23/01/06,11:15:00,17,09,1, 11.9,1,1, -10.111, 10461.979, 309.711, 52747.030 23/01/06,11:15:00,18,09,1, 11.9,1,1, -10.111, 10461.974, 309.725, 52747.045 23/01/06,11:15:00,19,09,1, 11.9,1,1, -10.111, 10461.968, 309.701, 52747.057 23/01/06,11:15:01,00,09,1, 11.9,1,1, -10.111, 10461.963, 309.701, 52747.057 23/01/06,11:15:01,01,09,1, 11.9,1,1, -10.111, 10461.967, 309.708, 52747.061 23/01/06,11:15:01,02,09,1, 11.9,1,1, -10.111, 10461.998, 309.712, 52747.047 23/01/06,11:15:01,03,09,1, 11.9,1,1, -10.111, 10461.998, 309.700, 52747.063 23/01/06,11:15:01,04,09,1, 11.9,1,1, -10.111, 10461.996, 309.704, 52747.078 23/01/06,11:15:01,05,09,1, 11.9,1,1, -10.111, 10461.987, 309.698, 52747.069 23/01/06,11:15:01,06,09,1, 11.9,1,1, -10.111, 10461.996, 309.688, 52747.021 23/01/06,11:15:01,07,09,1, 11.9,1,1, -10.111, 10461.999, 309.697, 52747.035 23/01/06,11:15:01,08,09,1, 11.9,1,1, -10.111, 10461.974, 309.683, 52747.046 23/01/06,11:15:01,09,09,1, 11.9,1,1, -10.111, 10461.994, 309.725, 52747.017 23/01/06,11:15:01,10,09,1, 11.9,1,1, -10.111, 10462.010, 309.719, 52747.067 23/01/06,11:15:01,11,09,1, 11.9,1,1, -10.111, 10462.016, 309.708, 52747.060 23/01/06,11:15:01,12,09,1, 11.9,1,1, -10.111, 10462.032, 309.706, 52747.069 23/01/06,11:15:01,13,09,1, 11.9,1,1, -10.111, 10462.006, 309.675, 52747.065 23/01/06,11:15:01,14,09,1, 11.9,1,1, -10.111, 10462.007, 309.666, 52747.045 23/01/06,11:15:01,15,09,1, 11.9,1,1, -10.111, 10462.006, 309.683, 52746.989 23/01/06,11:15:01,16,09,1, 11.9,1,1, -10.111, 10462.020, 309.684, 52747.019 23/01/06,11:15:01,17,09,1, 11.9,1,1, -10.111, 10462.011, 309.683, 52747.035 23/01/06,11:15:01,18,09,1, 11.9,1,1, -10.111, 10462.026, 309.686, 52747.020 23/01/06,11:15:01,19,09,1, 11.9,1,1, -10.111, 10462.015, 309.682, 52747.038 23/01/06,11:15:02,00,09,1, 11.8,1,1, -10.108, 10462.013, 309.682, 52747.038 23/01/06,11:15:02,01,09,1, 11.8,1,1, -10.108, 10462.007, 309.660, 52747.064 23/01/06,11:15:02,02,09,1, 11.8,1,1, -10.108, 10462.019, 309.676, 52747.058 23/01/06,11:15:02,03,09,1, 11.8,1,1, -10.108, 10462.012, 309.673, 52747.059 23/01/06,11:15:02,04,09,1, 11.8,1,1, -10.108, 10462.009, 309.676, 52747.059 23/01/06,11:15:02,05,09,1, 11.8,1,1, -10.108, 10462.007, 309.679, 52747.033 23/01/06,11:15:02,06,09,1, 11.8,1,1, -10.108, 10462.036, 309.677, 52747.048 23/01/06,11:15:02,07,09,1, 11.8,1,1, -10.108, 10462.042, 309.648, 52747.046 23/01/06,11:15:02,08,09,1, 11.8,1,1, -10.108, 10462.037, 309.685, 52747.012 23/01/06,11:15:02,09,09,1, 11.8,1,1, -10.108, 10462.000, 309.698, 52747.220 23/01/06,11:15:02,10,09,1, 11.8,1,1, -10.108, 10462.033, 309.675, 52747.070 23/01/06,11:15:02,11,09,1, 11.8,1,1, -10.108, 10462.064, 309.671, 52747.042 23/01/06,11:15:02,12,09,1, 11.8,1,1, -10.108, 10462.035, 309.630, 52747.056 23/01/06,11:15:02,13,09,1, 11.8,1,1, -10.108, 10462.009, 309.636, 52747.020 23/01/06,11:15:02,14,09,1, 11.8,1,1, -10.108, 10462.028, 309.626, 52747.018 23/01/06,11:15:02,15,09,1, 11.8,1,1, -10.108, 10462.038, 309.669, 52747.039 23/01/06,11:15:02,16,09,1, 11.8,1,1, -10.108, 10462.026, 309.658, 52747.012 23/01/06,11:15:02,17,09,1, 11.8,1,1, -10.108, 10462.041, 309.666, 52746.984 23/01/06,11:15:02,18,09,1, 11.8,1,1, -10.108, 10462.051, 309.674, 52747.059 23/01/06,11:15:02,19,09,1, 11.8,1,1, -10.108, 10462.028, 309.656, 52747.088 23/01/06,11:15:03,00,09,1, 11.9,1,1, -10.110, 10462.022, 309.656, 52747.088 23/01/06,11:15:03,01,09,1, 11.9,1,1, -10.110, 10462.029, 309.637, 52747.077 23/01/06,11:15:03,02,09,1, 11.9,1,1, -10.110, 10462.047, 309.655, 52746.985 23/01/06,11:15:03,03,09,1, 11.9,1,1, -10.110, 10462.000, 309.645, 52747.055 23/01/06,11:15:03,04,09,1, 11.9,1,1, -10.110, 10462.025, 309.629, 52747.045 23/01/06,11:15:03,05,09,1, 11.9,1,1, -10.110, 10462.047, 309.652, 52747.043 23/01/06,11:15:03,06,09,1, 11.9,1,1, -10.110, 10462.036, 309.657, 52747.024 23/01/06,11:15:03,07,09,1, 11.9,1,1, -10.110, 10462.058, 309.640, 52747.039 23/01/06,11:15:03,08,09,1, 11.9,1,1, -10.110, 10462.046, 309.664, 52747.049 23/01/06,11:15:03,09,09,1, 11.9,1,1, -10.110, 10462.063, 309.649, 52747.048 23/01/06,11:15:03,10,09,1, 11.9,1,1, -10.110, 10462.047, 309.640, 52747.028 23/01/06,11:15:03,11,09,1, 11.9,1,1, -10.110, 10462.060, 309.628, 52747.066 23/01/06,11:15:03,12,09,1, 11.9,1,1, -10.110, 10462.062, 309.643, 52747.060 23/01/06,11:15:03,13,09,1, 11.9,1,1, -10.110, 10462.094, 309.631, 52747.047 23/01/06,11:15:03,14,09,1, 11.9,1,1, -10.110, 10462.090, 309.619, 52747.022 23/01/06,11:15:03,15,09,1, 11.9,1,1, -10.110, 10462.090, 309.602, 52747.029 23/01/06,11:15:03,16,09,1, 11.9,1,1, -10.110, 10462.088, 309.615, 52747.033 23/01/06,11:15:03,17,09,1, 11.9,1,1, -10.110, 10462.081, 309.621, 52747.044 23/01/06,11:15:03,18,09,1, 11.9,1,1, -10.110, 10462.085, 309.586, 52747.037 23/01/06,11:15:03,19,09,1, 11.9,1,1, -10.110, 10462.083, 309.594, 52747.048 23/01/06,11:15:04,00,09,1, 11.8,1,1, -10.107, 10462.080, 309.594, 52747.048 23/01/06,11:15:04,01,09,1, 11.8,1,1, -10.107, 10462.073, 309.625, 52746.961 23/01/06,11:15:04,02,09,1, 11.8,1,1, -10.107, 10462.080, 309.601, 52747.041 23/01/06,11:15:04,03,09,1, 11.8,1,1, -10.107, 10462.088, 309.598, 52747.054 23/01/06,11:15:04,04,09,1, 11.8,1,1, -10.107, 10462.096, 309.592, 52747.019 23/01/06,11:15:04,05,09,1, 11.8,1,1, -10.107, 10462.081, 309.616, 52747.023 23/01/06,11:15:04,06,09,1, 11.8,1,1, -10.107, 10462.100, 309.600, 52747.008 23/01/06,11:15:04,07,09,1, 11.8,1,1, -10.107, 10462.085, 309.601, 52747.034 23/01/06,11:15:04,08,09,1, 11.8,1,1, -10.107, 10462.092, 309.611, 52746.995 23/01/06,11:15:04,09,09,1, 11.8,1,1, -10.107, 10462.101, 309.614, 52746.994 23/01/06,11:15:04,10,09,1, 11.8,1,1, -10.107, 10462.091, 309.626, 52746.994 23/01/06,11:15:04,11,09,1, 11.8,1,1, -10.107, 10462.090, 309.604, 52747.019 23/01/06,11:15:04,12,09,1, 11.8,1,1, -10.107, 10462.097, 309.626, 52747.023 23/01/06,11:15:04,13,09,1, 11.8,1,1, -10.107, 10462.107, 309.603, 52747.020 23/01/06,11:15:04,14,09,1, 11.8,1,1, -10.107, 10462.114, 309.600, 52747.031 23/01/06,11:15:04,15,09,1, 11.8,1,1, -10.107, 10462.099, 309.596, 52747.025 23/01/06,11:15:04,16,09,1, 11.8,1,1, -10.107, 10462.115, 309.617, 52747.009 23/01/06,11:15:04,17,09,1, 11.8,1,1, -10.107, 10462.101, 309.588, 52747.025 23/01/06,11:15:04,18,09,1, 11.8,1,1, -10.107, 10462.115, 309.620, 52747.036 23/01/06,11:15:04,19,09,1, 11.8,1,1, -10.107, 10462.096, 309.583, 52747.039 23/01/06,11:15:05,00,10,1, 11.9,1,1, -10.110, 10462.089, 309.583, 52747.039 23/01/06,11:15:05,01,10,1, 11.9,1,1, -10.110, 10462.136, 309.583, 52747.020 23/01/06,11:15:05,02,10,1, 11.9,1,1, -10.110, 10462.130, 309.577, 52747.016 23/01/06,11:15:05,03,10,1, 11.9,1,1, -10.110, 10462.133, 309.606, 52747.025 23/01/06,11:15:05,04,10,1, 11.9,1,1, -10.110, 10462.135, 309.586, 52747.045 23/01/06,11:15:05,05,10,1, 11.9,1,1, -10.110, 10462.106, 309.564, 52747.035 23/01/06,11:15:05,06,10,1, 11.9,1,1, -10.110, 10462.146, 309.585, 52747.023 23/01/06,11:15:05,07,10,1, 11.9,1,1, -10.110, 10462.124, 309.585, 52747.006 23/01/06,11:15:05,08,10,1, 11.9,1,1, -10.110, 10462.131, 309.585, 52747.036 23/01/06,11:15:05,09,10,1, 11.9,1,1, -10.110, 10462.120, 309.555, 52746.992 23/01/06,11:15:05,10,10,1, 11.9,1,1, -10.110, 10462.140, 309.561, 52747.018 23/01/06,11:15:05,11,10,1, 11.9,1,1, -10.110, 10462.122, 309.575, 52747.018 23/01/06,11:15:05,12,10,1, 11.9,1,1, -10.110, 10462.144, 309.560, 52747.012 23/01/06,11:15:05,13,10,1, 11.9,1,1, -10.110, 10462.178, 309.583, 52747.056 23/01/06,11:15:05,14,10,1, 11.9,1,1, -10.110, 10462.166, 309.569, 52747.062 23/01/06,11:15:05,15,10,1, 11.9,1,1, -10.110, 10462.134, 309.552, 52747.028 23/01/06,11:15:05,16,10,1, 11.9,1,1, -10.110, 10462.153, 309.590, 52747.024 23/01/06,11:15:05,17,10,1, 11.9,1,1, -10.110, 10462.159, 309.540, 52747.010 23/01/06,11:15:05,18,10,1, 11.9,1,1, -10.110, 10462.161, 309.556, 52747.011 23/01/06,11:15:05,19,10,1, 11.9,1,1, -10.110, 10462.178, 309.562, 52747.022 23/01/06,11:15:06,00,08,1, 11.9,1,1, -10.109, 10462.172, 309.562, 52747.022 23/01/06,11:15:06,01,08,1, 11.9,1,1, -10.109, 10462.164, 309.558, 52747.016 23/01/06,11:15:06,02,08,1, 11.9,1,1, -10.109, 10462.165, 309.571, 52747.029 23/01/06,11:15:06,03,08,1, 11.9,1,1, -10.109, 10462.156, 309.567, 52747.003 23/01/06,11:15:06,04,08,1, 11.9,1,1, -10.109, 10462.150, 309.560, 52747.021 23/01/06,11:15:06,05,08,1, 11.9,1,1, -10.109, 10462.186, 309.554, 52747.013 23/01/06,11:15:06,06,08,1, 11.9,1,1, -10.109, 10462.186, 309.556, 52747.000 23/01/06,11:15:06,07,08,1, 11.9,1,1, -10.109, 10462.167, 309.560, 52747.024 23/01/06,11:15:06,08,08,1, 11.9,1,1, -10.109, 10462.165, 309.550, 52747.014 23/01/06,11:15:06,09,08,1, 11.9,1,1, -10.109, 10462.155, 309.552, 52747.023 23/01/06,11:15:06,10,08,1, 11.9,1,1, -10.109, 10462.158, 309.535, 52746.988 23/01/06,11:15:06,11,08,1, 11.9,1,1, -10.109, 10462.166, 309.560, 52747.021 23/01/06,11:15:06,12,08,1, 11.9,1,1, -10.109, 10462.147, 309.530, 52746.989 23/01/06,11:15:06,13,08,1, 11.9,1,1, -10.109, 10462.159, 309.536, 52747.010 23/01/06,11:15:06,14,08,1, 11.9,1,1, -10.109, 10462.170, 309.544, 52747.025 23/01/06,11:15:06,15,08,1, 11.9,1,1, -10.109, 10462.142, 309.529, 52746.988 23/01/06,11:15:06,16,08,1, 11.9,1,1, -10.109, 10462.136, 309.537, 52746.891 23/01/06,11:15:06,17,08,1, 11.9,1,1, -10.109, 10462.190, 309.533, 52747.081 23/01/06,11:15:06,18,08,1, 11.9,1,1, -10.109, 10462.202, 309.522, 52747.024 23/01/06,11:15:06,19,08,1, 11.9,1,1, -10.109, 10462.204, 309.524, 52747.023 23/01/06,11:15:07,00,08,1, 11.9,1,1, -10.112, 10462.197, 309.524, 52747.023 23/01/06,11:15:07,01,08,1, 11.9,1,1, -10.112, 10462.183, 309.506, 52747.026 23/01/06,11:15:07,02,08,1, 11.9,1,1, -10.112, 10462.190, 309.551, 52747.018 23/01/06,11:15:07,03,08,1, 11.9,1,1, -10.112, 10462.179, 309.529, 52747.007 23/01/06,11:15:07,04,08,1, 11.9,1,1, -10.112, 10462.209, 309.505, 52747.001 23/01/06,11:15:07,05,08,1, 11.9,1,1, -10.112, 10462.173, 309.516, 52746.997 23/01/06,11:15:07,06,08,1, 11.9,1,1, -10.112, 10462.189, 309.512, 52747.050 23/01/06,11:15:07,07,08,1, 11.9,1,1, -10.112, 10462.199, 309.533, 52746.990 23/01/06,11:15:07,08,08,1, 11.9,1,1, -10.112, 10462.218, 309.504, 52747.032 23/01/06,11:15:07,09,08,1, 11.9,1,1, -10.112, 10462.205, 309.508, 52747.017 23/01/06,11:15:07,10,08,1, 11.9,1,1, -10.112, 10462.211, 309.503, 52747.025 23/01/06,11:15:07,11,08,1, 11.9,1,1, -10.112, 10462.211, 309.520, 52747.015 23/01/06,11:15:07,12,08,1, 11.9,1,1, -10.112, 10462.218, 309.518, 52747.001 23/01/06,11:15:07,13,08,1, 11.9,1,1, -10.112, 10462.196, 309.510, 52747.017 23/01/06,11:15:07,14,08,1, 11.9,1,1, -10.112, 10462.205, 309.493, 52747.021 23/01/06,11:15:07,15,08,1, 11.9,1,1, -10.112, 10462.226, 309.517, 52747.016 23/01/06,11:15:07,16,08,1, 11.9,1,1, -10.112, 10462.215, 309.507, 52747.016 23/01/06,11:15:07,17,08,1, 11.9,1,1, -10.112, 10462.234, 309.516, 52747.014 23/01/06,11:15:07,18,08,1, 11.9,1,1, -10.112, 10462.232, 309.513, 52747.057 23/01/06,11:15:07,19,08,1, 11.9,1,1, -10.112, 10462.216, 309.501, 52747.022 23/01/06,11:15:08,00,08,1, 11.9,1,1, -10.111, 10462.214, 309.501, 52747.022 23/01/06,11:15:08,01,08,1, 11.9,1,1, -10.111, 10462.230, 309.507, 52746.856 23/01/06,11:15:08,02,08,1, 11.9,1,1, -10.111, 10462.247, 309.497, 52747.056 23/01/06,11:15:08,03,08,1, 11.9,1,1, -10.111, 10462.268, 309.487, 52747.017 23/01/06,11:15:08,04,08,1, 11.9,1,1, -10.111, 10462.251, 309.477, 52746.989 23/01/06,11:15:08,05,08,1, 11.9,1,1, -10.111, 10462.250, 309.481, 52747.047 23/01/06,11:15:08,06,08,1, 11.9,1,1, -10.111, 10462.255, 309.518, 52747.043 23/01/06,11:15:08,07,08,1, 11.9,1,1, -10.111, 10462.234, 309.487, 52746.991 23/01/06,11:15:08,08,08,1, 11.9,1,1, -10.111, 10462.246, 309.494, 52747.010 23/01/06,11:15:08,09,08,1, 11.9,1,1, -10.111, 10462.234, 309.484, 52747.016 23/01/06,11:15:08,10,08,1, 11.9,1,1, -10.111, 10462.263, 309.486, 52747.018 23/01/06,11:15:08,11,08,1, 11.9,1,1, -10.111, 10462.275, 309.471, 52747.017 23/01/06,11:15:08,12,08,1, 11.9,1,1, -10.111, 10462.255, 309.473, 52746.961 23/01/06,11:15:08,13,08,1, 11.9,1,1, -10.111, 10462.255, 309.465, 52747.009 23/01/06,11:15:08,14,08,1, 11.9,1,1, -10.111, 10462.256, 309.502, 52747.037 23/01/06,11:15:08,15,08,1, 11.9,1,1, -10.111, 10462.248, 309.484, 52747.024 23/01/06,11:15:08,16,08,1, 11.9,1,1, -10.111, 10462.243, 309.464, 52747.042 23/01/06,11:15:08,17,08,1, 11.9,1,1, -10.111, 10462.244, 309.502, 52747.008 23/01/06,11:15:08,18,08,1, 11.9,1,1, -10.111, 10462.237, 309.493, 52747.000 23/01/06,11:15:08,19,08,1, 11.9,1,1, -10.111, 10462.241, 309.482, 52747.012 23/01/06,11:15:09,00,08,1, 11.8,1,1, -10.109, 10462.239, 309.482, 52747.012 23/01/06,11:15:09,01,08,1, 11.8,1,1, -10.109, 10462.247, 309.479, 52747.010 23/01/06,11:15:09,02,08,1, 11.8,1,1, -10.109, 10462.250, 309.469, 52747.027 23/01/06,11:15:09,03,08,1, 11.8,1,1, -10.109, 10462.272, 309.471, 52747.032 23/01/06,11:15:09,04,08,1, 11.8,1,1, -10.109, 10462.261, 309.464, 52747.041 23/01/06,11:15:09,05,08,1, 11.8,1,1, -10.109, 10462.280, 309.458, 52747.012 23/01/06,11:15:09,06,08,1, 11.8,1,1, -10.109, 10462.293, 309.474, 52746.996 23/01/06,11:15:09,07,08,1, 11.8,1,1, -10.109, 10462.263, 309.447, 52746.997 23/01/06,11:15:09,08,08,1, 11.8,1,1, -10.109, 10462.277, 309.456, 52747.013 23/01/06,11:15:09,09,08,1, 11.8,1,1, -10.109, 10462.280, 309.430, 52746.975 23/01/06,11:15:09,10,08,1, 11.8,1,1, -10.109, 10462.285, 309.438, 52746.994 23/01/06,11:15:09,11,08,1, 11.8,1,1, -10.109, 10462.262, 309.451, 52747.001 23/01/06,11:15:09,12,08,1, 11.8,1,1, -10.109, 10462.294, 309.454, 52746.998 23/01/06,11:15:09,13,08,1, 11.8,1,1, -10.109, 10462.287, 309.461, 52747.037 23/01/06,11:15:09,14,08,1, 11.8,1,1, -10.109, 10462.270, 309.449, 52747.019 23/01/06,11:15:09,15,08,1, 11.8,1,1, -10.109, 10462.300, 309.444, 52747.001 23/01/06,11:15:09,16,08,1, 11.8,1,1, -10.109, 10462.281, 309.452, 52747.006 23/01/06,11:15:09,17,08,1, 11.8,1,1, -10.109, 10462.301, 309.453, 52746.976 23/01/06,11:15:09,18,08,1, 11.8,1,1, -10.109, 10462.284, 309.455, 52746.983 23/01/06,11:15:09,19,08,1, 11.8,1,1, -10.109, 10462.303, 309.461, 52746.746 23/01/06,11:15:10,00,08,1, 11.8,1,1, -10.114, 10462.297, 309.461, 52746.746 23/01/06,11:15:10,01,08,1, 11.8,1,1, -10.114, 10462.271, 309.470, 52747.042 23/01/06,11:15:10,02,08,1, 11.8,1,1, -10.114, 10462.291, 309.459, 52747.014 23/01/06,11:15:10,03,08,1, 11.8,1,1, -10.114, 10462.288, 309.447, 52747.002 23/01/06,11:15:10,04,08,1, 11.8,1,1, -10.114, 10462.290, 309.453, 52746.976 23/01/06,11:15:10,05,08,1, 11.8,1,1, -10.114, 10462.297, 309.461, 52747.001 23/01/06,11:15:10,06,08,1, 11.8,1,1, -10.114, 10462.316, 309.452, 52746.991 23/01/06,11:15:10,07,08,1, 11.8,1,1, -10.114, 10462.291, 309.450, 52746.993 23/01/06,11:15:10,08,08,1, 11.8,1,1, -10.114, 10462.279, 309.465, 52747.015 23/01/06,11:15:10,09,08,1, 11.8,1,1, -10.114, 10462.309, 309.472, 52747.020 23/01/06,11:15:10,10,08,1, 11.8,1,1, -10.114, 10462.300, 309.441, 52747.005 23/01/06,11:15:10,11,08,1, 11.8,1,1, -10.114, 10462.320, 309.454, 52747.043 23/01/06,11:15:10,12,08,1, 11.8,1,1, -10.114, 10462.344, 309.437, 52746.974 23/01/06,11:15:10,13,08,1, 11.8,1,1, -10.114, 10462.317, 309.457, 52747.006 23/01/06,11:15:10,14,08,1, 11.8,1,1, -10.114, 10462.331, 309.451, 52747.021 23/01/06,11:15:10,15,08,1, 11.8,1,1, -10.114, 10462.353, 309.439, 52747.025 23/01/06,11:15:10,16,08,1, 11.8,1,1, -10.114, 10462.337, 309.447, 52746.975 23/01/06,11:15:10,17,08,1, 11.8,1,1, -10.114, 10462.338, 309.446, 52747.016 23/01/06,11:15:10,18,08,1, 11.8,1,1, -10.114, 10462.331, 309.431, 52747.035 23/01/06,11:15:10,19,08,1, 11.8,1,1, -10.114, 10462.316, 309.442, 52747.020 23/01/06,11:15:11,00,08,1, 11.8,1,1, -10.109, 10462.314, 309.442, 52747.020 23/01/06,11:15:11,01,08,1, 11.8,1,1, -10.109, 10462.360, 309.419, 52747.023 23/01/06,11:15:11,02,08,1, 11.8,1,1, -10.109, 10462.351, 309.417, 52747.007 23/01/06,11:15:11,03,08,1, 11.8,1,1, -10.109, 10462.334, 309.412, 52746.995 23/01/06,11:15:11,04,08,1, 11.8,1,1, -10.109, 10462.338, 309.410, 52746.994 23/01/06,11:15:11,05,08,1, 11.8,1,1, -10.109, 10462.346, 309.413, 52747.005 23/01/06,11:15:11,06,08,1, 11.8,1,1, -10.109, 10462.378, 309.417, 52746.998 23/01/06,11:15:11,07,08,1, 11.8,1,1, -10.109, 10462.368, 309.419, 52747.032 23/01/06,11:15:11,08,08,1, 11.8,1,1, -10.109, 10462.349, 309.417, 52747.049 23/01/06,11:15:11,09,08,1, 11.8,1,1, -10.109, 10462.374, 309.403, 52747.063 23/01/06,11:15:11,10,08,1, 11.8,1,1, -10.109, 10462.401, 309.421, 52747.111 23/01/06,11:15:11,11,08,1, 11.8,1,1, -10.109, 10462.358, 309.393, 52746.982 23/01/06,11:15:11,12,08,1, 11.8,1,1, -10.109, 10462.356, 309.388, 52747.014 23/01/06,11:15:11,13,08,1, 11.8,1,1, -10.109, 10462.338, 309.399, 52747.015 23/01/06,11:15:11,14,08,1, 11.8,1,1, -10.109, 10462.355, 309.385, 52747.000 23/01/06,11:15:11,15,08,1, 11.8,1,1, -10.109, 10462.366, 309.405, 52746.987 23/01/06,11:15:11,16,08,1, 11.8,1,1, -10.109, 10462.361, 309.409, 52747.013 23/01/06,11:15:11,17,08,1, 11.8,1,1, -10.109, 10462.377, 309.426, 52747.031 23/01/06,11:15:11,18,08,1, 11.8,1,1, -10.109, 10462.363, 309.393, 52747.003 23/01/06,11:15:11,19,08,1, 11.8,1,1, -10.109, 10462.370, 309.389, 52746.983 23/01/06,11:15:12,00,08,1, 11.8,1,1, -10.110, 10462.364, 309.389, 52746.983 23/01/06,11:15:12,01,08,1, 11.8,1,1, -10.110, 10462.368, 309.384, 52747.011 23/01/06,11:15:12,02,08,1, 11.8,1,1, -10.110, 10462.411, 309.418, 52747.008 23/01/06,11:15:12,03,08,1, 11.8,1,1, -10.110, 10462.365, 309.383, 52747.007 23/01/06,11:15:12,04,08,1, 11.8,1,1, -10.110, 10462.335, 309.373, 52747.111 23/01/06,11:15:12,05,08,1, 11.8,1,1, -10.110, 10462.350, 309.382, 52747.010 23/01/06,11:15:12,06,08,1, 11.8,1,1, -10.110, 10462.380, 309.384, 52747.003 23/01/06,11:15:12,07,08,1, 11.8,1,1, -10.110, 10462.371, 309.362, 52747.025 23/01/06,11:15:12,08,08,1, 11.8,1,1, -10.110, 10462.384, 309.352, 52746.980 23/01/06,11:15:12,09,08,1, 11.8,1,1, -10.110, 10462.401, 309.360, 52746.954 23/01/06,11:15:12,10,08,1, 11.8,1,1, -10.110, 10462.393, 309.369, 52746.948 23/01/06,11:15:12,11,08,1, 11.8,1,1, -10.110, 10462.403, 309.386, 52746.966 23/01/06,11:15:12,12,08,1, 11.8,1,1, -10.110, 10462.402, 309.389, 52746.965 23/01/06,11:15:12,13,08,1, 11.8,1,1, -10.110, 10462.412, 309.389, 52747.024 23/01/06,11:15:12,14,08,1, 11.8,1,1, -10.110, 10462.411, 309.380, 52747.033 23/01/06,11:15:12,15,08,1, 11.8,1,1, -10.110, 10462.408, 309.366, 52747.017 23/01/06,11:15:12,16,08,1, 11.8,1,1, -10.110, 10462.405, 309.400, 52747.011 23/01/06,11:15:12,17,08,1, 11.8,1,1, -10.110, 10462.407, 309.347, 52746.977 23/01/06,11:15:12,18,08,1, 11.8,1,1, -10.110, 10462.405, 309.398, 52746.963 23/01/06,11:15:12,19,08,1, 11.8,1,1, -10.110, 10462.391, 309.372, 52746.986 23/01/06,11:15:13,00,08,1, 11.9,1,1, -10.112, 10462.389, 309.372, 52746.986 23/01/06,11:15:13,01,08,1, 11.9,1,1, -10.112, 10462.370, 309.343, 52746.941 23/01/06,11:15:13,02,08,1, 11.9,1,1, -10.112, 10462.376, 309.362, 52746.952 23/01/06,11:15:13,03,08,1, 11.9,1,1, -10.112, 10462.399, 309.372, 52746.986 23/01/06,11:15:13,04,08,1, 11.9,1,1, -10.112, 10462.412, 309.355, 52746.997 23/01/06,11:15:13,05,08,1, 11.9,1,1, -10.112, 10462.397, 309.374, 52746.992 23/01/06,11:15:13,06,08,1, 11.9,1,1, -10.112, 10462.396, 309.352, 52746.987 23/01/06,11:15:13,07,08,1, 11.9,1,1, -10.112, 10462.401, 309.344, 52746.964 23/01/06,11:15:13,08,08,1, 11.9,1,1, -10.112, 10462.413, 309.375, 52746.987 23/01/06,11:15:13,09,08,1, 11.9,1,1, -10.112, 10462.429, 309.353, 52746.986 23/01/06,11:15:13,10,08,1, 11.9,1,1, -10.112, 10462.393, 309.378, 52746.998 23/01/06,11:15:13,11,08,1, 11.9,1,1, -10.112, 10462.398, 309.375, 52746.995 23/01/06,11:15:13,12,08,1, 11.9,1,1, -10.112, 10462.405, 309.342, 52746.992 23/01/06,11:15:13,13,08,1, 11.9,1,1, -10.112, 10462.417, 309.371, 52746.978 23/01/06,11:15:13,14,08,1, 11.9,1,1, -10.112, 10462.432, 309.351, 52747.015 23/01/06,11:15:13,15,08,1, 11.9,1,1, -10.112, 10462.397, 309.340, 52747.007 23/01/06,11:15:13,16,08,1, 11.9,1,1, -10.112, 10462.450, 309.349, 52747.004 23/01/06,11:15:13,17,08,1, 11.9,1,1, -10.112, 10462.433, 309.354, 52746.947 23/01/06,11:15:13,18,08,1, 11.9,1,1, -10.112, 10462.425, 309.310, 52746.939 23/01/06,11:15:13,19,08,1, 11.9,1,1, -10.112, 10462.437, 309.349, 52746.954 23/01/06,11:15:14,00,09,1, 11.8,1,1, -10.111, 10462.431, 309.349, 52746.954 23/01/06,11:15:14,01,09,1, 11.8,1,1, -10.111, 10462.436, 309.351, 52746.990 23/01/06,11:15:14,02,09,1, 11.8,1,1, -10.111, 10462.435, 309.342, 52747.018 23/01/06,11:15:14,03,09,1, 11.8,1,1, -10.111, 10462.460, 309.365, 52746.996 23/01/06,11:15:14,04,09,1, 11.8,1,1, -10.111, 10462.441, 309.358, 52746.991 23/01/06,11:15:14,05,09,1, 11.8,1,1, -10.111, 10462.443, 309.332, 52746.961 23/01/06,11:15:14,06,09,1, 11.8,1,1, -10.111, 10462.451, 309.340, 52746.976 23/01/06,11:15:14,07,09,1, 11.8,1,1, -10.111, 10462.436, 309.322, 52746.979 23/01/06,11:15:14,08,09,1, 11.8,1,1, -10.111, 10462.440, 309.349, 52747.003 23/01/06,11:15:14,09,09,1, 11.8,1,1, -10.111, 10462.461, 309.333, 52746.990 23/01/06,11:15:14,10,09,1, 11.8,1,1, -10.111, 10462.440, 309.335, 52746.970 23/01/06,11:15:14,11,09,1, 11.8,1,1, -10.111, 10462.446, 309.318, 52747.018 23/01/06,11:15:14,12,09,1, 11.8,1,1, -10.111, 10462.482, 309.325, 52746.988 23/01/06,11:15:14,13,09,1, 11.8,1,1, -10.111, 10462.459, 309.355, 52747.004 23/01/06,11:15:14,14,09,1, 11.8,1,1, -10.111, 10462.475, 309.312, 52746.954 23/01/06,11:15:14,15,09,1, 11.8,1,1, -10.111, 10462.466, 309.326, 52746.966 23/01/06,11:15:14,16,09,1, 11.8,1,1, -10.111, 10462.473, 309.332, 52746.924 23/01/06,11:15:14,17,09,1, 11.8,1,1, -10.111, 10462.455, 309.330, 52746.962 23/01/06,11:15:14,18,09,1, 11.8,1,1, -10.111, 10462.458, 309.327, 52746.968 23/01/06,11:15:14,19,09,1, 11.8,1,1, -10.111, 10462.477, 309.326, 52746.995 23/01/06,11:15:15,00,09,1, 11.9,1,1, -10.113, 10462.472, 309.326, 52746.995 23/01/06,11:15:15,01,09,1, 11.9,1,1, -10.113, 10462.480, 309.319, 52746.966 23/01/06,11:15:15,02,09,1, 11.9,1,1, -10.113, 10462.492, 309.300, 52746.993 23/01/06,11:15:15,03,09,1, 11.9,1,1, -10.113, 10462.450, 309.301, 52746.987 23/01/06,11:15:15,04,09,1, 11.9,1,1, -10.113, 10462.455, 309.314, 52746.956 23/01/06,11:15:15,05,09,1, 11.9,1,1, -10.113, 10462.480, 309.315, 52746.990 23/01/06,11:15:15,06,09,1, 11.9,1,1, -10.113, 10462.479, 309.326, 52746.999 23/01/06,11:15:15,07,09,1, 11.9,1,1, -10.113, 10462.487, 309.314, 52746.983 23/01/06,11:15:15,08,09,1, 11.9,1,1, -10.113, 10462.495, 309.299, 52747.032 23/01/06,11:15:15,09,09,1, 11.9,1,1, -10.113, 10462.478, 309.319, 52746.980 23/01/06,11:15:15,10,09,1, 11.9,1,1, -10.113, 10462.472, 309.310, 52747.022 23/01/06,11:15:15,11,09,1, 11.9,1,1, -10.113, 10462.480, 309.325, 52746.997 23/01/06,11:15:15,12,09,1, 11.9,1,1, -10.113, 10462.486, 309.303, 52746.979 23/01/06,11:15:15,13,09,1, 11.9,1,1, -10.113, 10462.489, 309.324, 52746.922 23/01/06,11:15:15,14,09,1, 11.9,1,1, -10.113, 10462.480, 309.274, 52746.982 23/01/06,11:15:15,15,09,1, 11.9,1,1, -10.113, 10462.479, 309.309, 52746.966 23/01/06,11:15:15,16,09,1, 11.9,1,1, -10.113, 10462.492, 309.302, 52746.988 23/01/06,11:15:15,17,09,1, 11.9,1,1, -10.113, 10462.488, 309.287, 52746.993 23/01/06,11:15:15,18,09,1, 11.9,1,1, -10.113, 10462.491, 309.275, 52746.949 23/01/06,11:15:15,19,09,1, 11.9,1,1, -10.113, 10462.490, 309.287, 52747.002 23/01/06,11:15:16,00,09,1, 11.8,1,1, -10.110, 10462.489, 309.287, 52747.002 23/01/06,11:15:16,01,09,1, 11.8,1,1, -10.110, 10462.498, 309.303, 52746.975 23/01/06,11:15:16,02,09,1, 11.8,1,1, -10.110, 10462.514, 309.288, 52746.922 23/01/06,11:15:16,03,09,1, 11.8,1,1, -10.110, 10462.493, 309.280, 52746.981 23/01/06,11:15:16,04,09,1, 11.8,1,1, -10.110, 10462.510, 309.281, 52746.994 23/01/06,11:15:16,05,09,1, 11.8,1,1, -10.110, 10462.503, 309.321, 52747.027 23/01/06,11:15:16,06,09,1, 11.8,1,1, -10.110, 10462.516, 309.278, 52747.052 23/01/06,11:15:16,07,09,1, 11.8,1,1, -10.110, 10462.495, 309.287, 52747.034 23/01/06,11:15:16,08,09,1, 11.8,1,1, -10.110, 10462.488, 309.280, 52746.999 23/01/06,11:15:16,09,09,1, 11.8,1,1, -10.110, 10462.506, 309.295, 52746.995 23/01/06,11:15:16,10,09,1, 11.8,1,1, -10.110, 10462.496, 309.282, 52746.946 23/01/06,11:15:16,11,09,1, 11.8,1,1, -10.110, 10462.495, 309.262, 52746.978 23/01/06,11:15:16,12,09,1, 11.8,1,1, -10.110, 10462.513, 309.276, 52746.959 23/01/06,11:15:16,13,09,1, 11.8,1,1, -10.110, 10462.506, 309.270, 52746.988 23/01/06,11:15:16,14,09,1, 11.8,1,1, -10.110, 10462.518, 309.280, 52746.970 23/01/06,11:15:16,15,09,1, 11.8,1,1, -10.110, 10462.530, 309.259, 52746.987 23/01/06,11:15:16,16,09,1, 11.8,1,1, -10.110, 10462.526, 309.268, 52746.969 23/01/06,11:15:16,17,09,1, 11.8,1,1, -10.110, 10462.518, 309.287, 52746.957 23/01/06,11:15:16,18,09,1, 11.8,1,1, -10.110, 10462.526, 309.252, 52746.887 23/01/06,11:15:16,19,09,1, 11.8,1,1, -10.110, 10462.518, 309.258, 52746.994 23/01/06,11:15:17,00,08,1, 11.9,1,1, -10.112, 10462.514, 309.258, 52746.994 23/01/06,11:15:17,01,08,1, 11.9,1,1, -10.112, 10462.519, 309.320, 52746.968 23/01/06,11:15:17,02,08,1, 11.9,1,1, -10.112, 10462.522, 309.263, 52746.983 23/01/06,11:15:17,03,08,1, 11.9,1,1, -10.112, 10462.516, 309.293, 52747.014 23/01/06,11:15:17,04,08,1, 11.9,1,1, -10.112, 10462.531, 309.280, 52746.997 23/01/06,11:15:17,05,08,1, 11.9,1,1, -10.112, 10462.499, 309.246, 52746.996 23/01/06,11:15:17,06,08,1, 11.9,1,1, -10.112, 10462.534, 309.275, 52746.986 23/01/06,11:15:17,07,08,1, 11.9,1,1, -10.112, 10462.535, 309.263, 52746.999 23/01/06,11:15:17,08,08,1, 11.9,1,1, -10.112, 10462.517, 309.245, 52747.037 23/01/06,11:15:17,09,08,1, 11.9,1,1, -10.112, 10462.531, 309.223, 52746.945 23/01/06,11:15:17,10,08,1, 11.9,1,1, -10.112, 10462.560, 309.273, 52746.996 23/01/06,11:15:17,11,08,1, 11.9,1,1, -10.112, 10462.551, 309.277, 52746.998 23/01/06,11:15:17,12,08,1, 11.9,1,1, -10.112, 10462.533, 309.213, 52747.004 23/01/06,11:15:17,13,08,1, 11.9,1,1, -10.112, 10462.542, 309.221, 52746.986 23/01/06,11:15:17,14,08,1, 11.9,1,1, -10.112, 10462.535, 309.226, 52746.996 23/01/06,11:15:17,15,08,1, 11.9,1,1, -10.112, 10462.554, 309.244, 52747.008 23/01/06,11:15:17,16,08,1, 11.9,1,1, -10.112, 10462.572, 309.262, 52747.013 23/01/06,11:15:17,17,08,1, 11.9,1,1, -10.112, 10462.525, 309.224, 52746.965 23/01/06,11:15:17,18,08,1, 11.9,1,1, -10.112, 10462.574, 309.191, 52746.979 23/01/06,11:15:17,19,08,1, 11.9,1,1, -10.112, 10462.588, 309.248, 52747.023 23/01/06,11:15:18,00,08,1, 11.8,1,1, -10.111, 10462.581, 309.248, 52747.023 23/01/06,11:15:18,01,08,1, 11.8,1,1, -10.111, 10462.545, 309.222, 52747.032 23/01/06,11:15:18,02,08,1, 11.8,1,1, -10.111, 10462.556, 309.235, 52747.063 23/01/06,11:15:18,03,08,1, 11.8,1,1, -10.111, 10462.549, 309.243, 52747.011 23/01/06,11:15:18,04,08,1, 11.8,1,1, -10.111, 10462.579, 309.244, 52747.019 23/01/06,11:15:18,05,08,1, 11.8,1,1, -10.111, 10462.558, 309.229, 52746.998 23/01/06,11:15:18,06,08,1, 11.8,1,1, -10.111, 10462.573, 309.267, 52747.016 23/01/06,11:15:18,07,08,1, 11.8,1,1, -10.111, 10462.569, 309.239, 52747.016 23/01/06,11:15:18,08,08,1, 11.8,1,1, -10.111, 10462.581, 309.229, 52746.996 23/01/06,11:15:18,09,08,1, 11.8,1,1, -10.111, 10462.576, 309.229, 52747.034 23/01/06,11:15:18,10,08,1, 11.8,1,1, -10.111, 10462.546, 309.219, 52747.119 23/01/06,11:15:18,11,08,1, 11.8,1,1, -10.111, 10462.552, 309.203, 52747.002 23/01/06,11:15:18,12,08,1, 11.8,1,1, -10.111, 10462.558, 309.245, 52747.018 23/01/06,11:15:18,13,08,1, 11.8,1,1, -10.111, 10462.573, 309.217, 52746.956 23/01/06,11:15:18,14,08,1, 11.8,1,1, -10.111, 10462.576, 309.223, 52746.978 23/01/06,11:15:18,15,08,1, 11.8,1,1, -10.111, 10462.568, 309.246, 52746.995 23/01/06,11:15:18,16,08,1, 11.8,1,1, -10.111, 10462.572, 309.187, 52746.908 23/01/06,11:15:18,17,08,1, 11.8,1,1, -10.111, 10462.578, 309.216, 52746.958 23/01/06,11:15:18,18,08,1, 11.8,1,1, -10.111, 10462.568, 309.224, 52746.956 23/01/06,11:15:18,19,08,1, 11.8,1,1, -10.111, 10462.568, 309.197, 52746.960 23/01/06,11:15:19,00,09,1, 11.9,1,1, -10.111, 10462.564, 309.197, 52746.960 23/01/06,11:15:19,01,09,1, 11.9,1,1, -10.111, 10462.583, 309.226, 52746.987 23/01/06,11:15:19,02,09,1, 11.9,1,1, -10.111, 10462.603, 309.197, 52746.971 23/01/06,11:15:19,03,09,1, 11.9,1,1, -10.111, 10462.565, 309.220, 52747.114 23/01/06,11:15:19,04,09,1, 11.9,1,1, -10.111, 10462.596, 309.209, 52746.929 23/01/06,11:15:19,05,09,1, 11.9,1,1, -10.111, 10462.596, 309.184, 52746.942 23/01/06,11:15:19,06,09,1, 11.9,1,1, -10.111, 10462.570, 309.199, 52746.963 23/01/06,11:15:19,07,09,1, 11.9,1,1, -10.111, 10462.579, 309.216, 52746.980 23/01/06,11:15:19,08,09,1, 11.9,1,1, -10.111, 10462.580, 309.206, 52747.004 23/01/06,11:15:19,09,09,1, 11.9,1,1, -10.111, 10462.578, 309.192, 52746.980 23/01/06,11:15:19,10,09,1, 11.9,1,1, -10.111, 10462.563, 309.184, 52746.990 23/01/06,11:15:19,11,09,1, 11.9,1,1, -10.111, 10462.589, 309.211, 52747.005 23/01/06,11:15:19,12,09,1, 11.9,1,1, -10.111, 10462.592, 309.190, 52746.987 23/01/06,11:15:19,13,09,1, 11.9,1,1, -10.111, 10462.599, 309.178, 52746.959 23/01/06,11:15:19,14,09,1, 11.9,1,1, -10.111, 10462.572, 309.165, 52746.969 23/01/06,11:15:19,15,09,1, 11.9,1,1, -10.111, 10462.586, 309.193, 52746.977 23/01/06,11:15:19,16,09,1, 11.9,1,1, -10.111, 10462.586, 309.184, 52746.997 23/01/06,11:15:19,17,09,1, 11.9,1,1, -10.111, 10462.580, 309.190, 52746.988 23/01/06,11:15:19,18,09,1, 11.9,1,1, -10.111, 10462.582, 309.176, 52746.986 23/01/06,11:15:19,19,09,1, 11.9,1,1, -10.111, 10462.586, 309.188, 52747.001 23/01/06,11:15:20,00,09,1, 11.8,1,1, -10.110, 10462.581, 309.188, 52747.001 23/01/06,11:15:20,01,09,1, 11.8,1,1, -10.110, 10462.589, 309.183, 52746.980 23/01/06,11:15:20,02,09,1, 11.8,1,1, -10.110, 10462.601, 309.171, 52746.965 23/01/06,11:15:20,03,09,1, 11.8,1,1, -10.110, 10462.585, 309.182, 52746.978 23/01/06,11:15:20,04,09,1, 11.8,1,1, -10.110, 10462.586, 309.164, 52746.948 23/01/06,11:15:20,05,09,1, 11.8,1,1, -10.110, 10462.595, 309.150, 52746.965 23/01/06,11:15:20,06,09,1, 11.8,1,1, -10.110, 10462.592, 309.175, 52747.007 23/01/06,11:15:20,07,09,1, 11.8,1,1, -10.110, 10462.591, 309.161, 52746.971 23/01/06,11:15:20,08,09,1, 11.8,1,1, -10.110, 10462.613, 309.167, 52746.989 23/01/06,11:15:20,09,09,1, 11.8,1,1, -10.110, 10462.581, 309.178, 52746.982 23/01/06,11:15:20,10,09,1, 11.8,1,1, -10.110, 10462.604, 309.173, 52746.959 23/01/06,11:15:20,11,09,1, 11.8,1,1, -10.110, 10462.617, 309.176, 52746.965 23/01/06,11:15:20,12,09,1, 11.8,1,1, -10.110, 10462.596, 309.157, 52746.944 23/01/06,11:15:20,13,09,1, 11.8,1,1, -10.110, 10462.630, 309.152, 52746.954 23/01/06,11:15:20,14,09,1, 11.8,1,1, -10.110, 10462.623, 309.156, 52746.988 23/01/06,11:15:20,15,09,1, 11.8,1,1, -10.110, 10462.624, 309.137, 52746.988 23/01/06,11:15:20,16,09,1, 11.8,1,1, -10.110, 10462.618, 309.167, 52746.968 23/01/06,11:15:20,17,09,1, 11.8,1,1, -10.110, 10462.636, 309.158, 52747.013 23/01/06,11:15:20,18,09,1, 11.8,1,1, -10.110, 10462.603, 309.147, 52746.985 23/01/06,11:15:20,19,09,1, 11.8,1,1, -10.110, 10462.620, 309.162, 52746.985 23/01/06,11:15:21,00,10,1, 11.9,1,1, -10.116, 10462.614, 309.162, 52746.985 23/01/06,11:15:21,01,10,1, 11.9,1,1, -10.116, 10462.627, 309.141, 52746.976 23/01/06,11:15:21,02,10,1, 11.9,1,1, -10.116, 10462.631, 309.135, 52746.963 23/01/06,11:15:21,03,10,1, 11.9,1,1, -10.116, 10462.589, 309.145, 52747.039 23/01/06,11:15:21,04,10,1, 11.9,1,1, -10.116, 10462.636, 309.123, 52746.968 23/01/06,11:15:21,05,10,1, 11.9,1,1, -10.116, 10462.621, 309.132, 52747.025 23/01/06,11:15:21,06,10,1, 11.9,1,1, -10.116, 10462.623, 309.141, 52747.004 23/01/06,11:15:21,07,10,1, 11.9,1,1, -10.116, 10462.610, 309.137, 52746.975 23/01/06,11:15:21,08,10,1, 11.9,1,1, -10.116, 10462.621, 309.134, 52746.988 23/01/06,11:15:21,09,10,1, 11.9,1,1, -10.116, 10462.626, 309.127, 52746.921 23/01/06,11:15:21,10,10,1, 11.9,1,1, -10.116, 10462.617, 309.122, 52746.935 23/01/06,11:15:21,11,10,1, 11.9,1,1, -10.116, 10462.603, 309.109, 52746.929 23/01/06,11:15:21,12,10,1, 11.9,1,1, -10.116, 10462.624, 309.143, 52746.921 23/01/06,11:15:21,13,10,1, 11.9,1,1, -10.116, 10462.630, 309.139, 52746.958 23/01/06,11:15:21,14,10,1, 11.9,1,1, -10.116, 10462.641, 309.131, 52746.955 23/01/06,11:15:21,15,10,1, 11.9,1,1, -10.116, 10462.636, 309.157, 52746.969 23/01/06,11:15:21,16,10,1, 11.9,1,1, -10.116, 10462.658, 309.153, 52746.968 23/01/06,11:15:21,17,10,1, 11.9,1,1, -10.116, 10462.627, 309.158, 52746.955 23/01/06,11:15:21,18,10,1, 11.9,1,1, -10.116, 10462.635, 309.138, 52746.946 23/01/06,11:15:21,19,10,1, 11.9,1,1, -10.116, 10462.619, 309.131, 52746.931 23/01/06,11:15:22,00,10,1, 11.9,1,1, -10.109, 10462.614, 309.131, 52746.931 23/01/06,11:15:22,01,10,1, 11.9,1,1, -10.109, 10462.627, 309.151, 52746.941 23/01/06,11:15:22,02,10,1, 11.9,1,1, -10.109, 10462.647, 309.144, 52747.001 23/01/06,11:15:22,03,10,1, 11.9,1,1, -10.109, 10462.621, 309.148, 52747.023 23/01/06,11:15:22,04,10,1, 11.9,1,1, -10.109, 10462.637, 309.111, 52746.958 23/01/06,11:15:22,05,10,1, 11.9,1,1, -10.109, 10462.658, 309.099, 52746.991 23/01/06,11:15:22,06,10,1, 11.9,1,1, -10.109, 10462.620, 309.109, 52746.981 23/01/06,11:15:22,07,10,1, 11.9,1,1, -10.109, 10462.616, 309.116, 52747.008 23/01/06,11:15:22,08,10,1, 11.9,1,1, -10.109, 10462.641, 309.089, 52746.985 23/01/06,11:15:22,09,10,1, 11.9,1,1, -10.109, 10462.630, 309.109, 52746.930 23/01/06,11:15:22,10,10,1, 11.9,1,1, -10.109, 10462.639, 309.118, 52746.964 23/01/06,11:15:22,11,10,1, 11.9,1,1, -10.109, 10462.644, 309.092, 52746.936 23/01/06,11:15:22,12,10,1, 11.9,1,1, -10.109, 10462.643, 309.073, 52746.974 23/01/06,11:15:22,13,10,1, 11.9,1,1, -10.109, 10462.629, 309.097, 52746.979 23/01/06,11:15:22,14,10,1, 11.9,1,1, -10.109, 10462.663, 309.103, 52746.957 23/01/06,11:15:22,15,10,1, 11.9,1,1, -10.109, 10462.654, 309.135, 52746.963 23/01/06,11:15:22,16,10,1, 11.9,1,1, -10.109, 10462.677, 309.099, 52746.953 23/01/06,11:15:22,17,10,1, 11.9,1,1, -10.109, 10462.629, 309.096, 52746.971 23/01/06,11:15:22,18,10,1, 11.9,1,1, -10.109, 10462.629, 309.142, 52746.944 23/01/06,11:15:22,19,10,1, 11.9,1,1, -10.109, 10462.639, 309.127, 52746.949 23/01/06,11:15:23,00,10,1, 11.8,1,1, -10.109, 10462.631, 309.127, 52746.949 23/01/06,11:15:23,01,10,1, 11.8,1,1, -10.109, 10462.660, 309.109, 52746.982 23/01/06,11:15:23,02,10,1, 11.8,1,1, -10.109, 10462.657, 309.103, 52747.020 23/01/06,11:15:23,03,10,1, 11.8,1,1, -10.109, 10462.652, 309.108, 52746.997 23/01/06,11:15:23,04,10,1, 11.8,1,1, -10.109, 10462.653, 309.110, 52746.978 23/01/06,11:15:23,05,10,1, 11.8,1,1, -10.109, 10462.674, 309.090, 52747.002 23/01/06,11:15:23,06,10,1, 11.8,1,1, -10.109, 10462.659, 309.103, 52746.983 23/01/06,11:15:23,07,10,1, 11.8,1,1, -10.109, 10462.655, 309.087, 52746.987 23/01/06,11:15:23,08,10,1, 11.8,1,1, -10.109, 10462.678, 309.082, 52747.019 23/01/06,11:15:23,09,10,1, 11.8,1,1, -10.109, 10462.654, 309.066, 52746.970 23/01/06,11:15:23,10,10,1, 11.8,1,1, -10.109, 10462.667, 309.094, 52746.943 23/01/06,11:15:23,11,10,1, 11.8,1,1, -10.109, 10462.683, 309.086, 52746.959 23/01/06,11:15:23,12,10,1, 11.8,1,1, -10.109, 10462.679, 309.080, 52746.969 23/01/06,11:15:23,13,10,1, 11.8,1,1, -10.109, 10462.693, 309.072, 52746.981 23/01/06,11:15:23,14,10,1, 11.8,1,1, -10.109, 10462.681, 309.041, 52747.015 23/01/06,11:15:23,15,10,1, 11.8,1,1, -10.109, 10462.682, 309.093, 52746.966 23/01/06,11:15:23,16,10,1, 11.8,1,1, -10.109, 10462.675, 309.044, 52746.951 23/01/06,11:15:23,17,10,1, 11.8,1,1, -10.109, 10462.673, 309.085, 52746.964 23/01/06,11:15:23,18,10,1, 11.8,1,1, -10.109, 10462.674, 309.073, 52747.023 23/01/06,11:15:23,19,10,1, 11.8,1,1, -10.109, 10462.700, 309.080, 52747.006 23/01/06,11:15:24,00,10,1, 11.9,1,1, -10.110, 10462.698, 309.080, 52747.006 23/01/06,11:15:24,01,10,1, 11.9,1,1, -10.110, 10462.675, 309.056, 52746.980 23/01/06,11:15:24,02,10,1, 11.9,1,1, -10.110, 10462.674, 309.066, 52746.999 23/01/06,11:15:24,03,10,1, 11.9,1,1, -10.110, 10462.684, 309.061, 52746.967 23/01/06,11:15:24,04,10,1, 11.9,1,1, -10.110, 10462.679, 309.054, 52746.975 23/01/06,11:15:24,05,10,1, 11.9,1,1, -10.110, 10462.669, 309.079, 52746.940 23/01/06,11:15:24,06,10,1, 11.9,1,1, -10.110, 10462.652, 309.047, 52746.978 23/01/06,11:15:24,07,10,1, 11.9,1,1, -10.110, 10462.669, 309.067, 52746.967 23/01/06,11:15:24,08,10,1, 11.9,1,1, -10.110, 10462.677, 309.032, 52746.952 23/01/06,11:15:24,09,10,1, 11.9,1,1, -10.110, 10462.671, 309.045, 52746.958 23/01/06,11:15:24,10,10,1, 11.9,1,1, -10.110, 10462.659, 309.046, 52746.964 23/01/06,11:15:24,11,10,1, 11.9,1,1, -10.110, 10462.649, 309.047, 52746.957 23/01/06,11:15:24,12,10,1, 11.9,1,1, -10.110, 10462.696, 309.034, 52746.948 23/01/06,11:15:24,13,10,1, 11.9,1,1, -10.110, 10462.656, 309.031, 52746.957 23/01/06,11:15:24,14,10,1, 11.9,1,1, -10.110, 10462.654, 309.015, 52746.934 23/01/06,11:15:24,15,10,1, 11.9,1,1, -10.110, 10462.661, 309.036, 52746.940 23/01/06,11:15:24,16,10,1, 11.9,1,1, -10.110, 10462.712, 309.029, 52746.979 23/01/06,11:15:24,17,10,1, 11.9,1,1, -10.110, 10462.682, 309.022, 52746.944 23/01/06,11:15:24,18,10,1, 11.9,1,1, -10.110, 10462.685, 309.020, 52746.943 23/01/06,11:15:24,19,10,1, 11.9,1,1, -10.110, 10462.681, 309.017, 52746.948 23/01/06,11:15:25,00,09,1, 11.9,1,1, -10.114, 10462.673, 309.017, 52746.948 23/01/06,11:15:25,01,09,1, 11.9,1,1, -10.114, 10462.688, 308.998, 52746.943 23/01/06,11:15:25,02,09,1, 11.9,1,1, -10.114, 10462.680, 308.997, 52746.915 23/01/06,11:15:25,03,09,1, 11.9,1,1, -10.114, 10462.681, 309.000, 52746.953 23/01/06,11:15:25,04,09,1, 11.9,1,1, -10.114, 10462.684, 309.006, 52746.966 23/01/06,11:15:25,05,09,1, 11.9,1,1, -10.114, 10462.679, 309.018, 52746.955 23/01/06,11:15:25,06,09,1, 11.9,1,1, -10.114, 10462.686, 308.988, 52746.938 23/01/06,11:15:25,07,09,1, 11.9,1,1, -10.114, 10462.675, 308.996, 52746.995 23/01/06,11:15:25,08,09,1, 11.9,1,1, -10.114, 10462.663, 308.981, 52746.983 23/01/06,11:15:25,09,09,1, 11.9,1,1, -10.114, 10462.691, 309.005, 52746.946 23/01/06,11:15:25,10,09,1, 11.9,1,1, -10.114, 10462.680, 309.011, 52746.938 23/01/06,11:15:25,11,09,1, 11.9,1,1, -10.114, 10462.667, 309.008, 52746.948 23/01/06,11:15:25,12,09,1, 11.9,1,1, -10.114, 10462.690, 309.020, 52746.944 23/01/06,11:15:25,13,09,1, 11.9,1,1, -10.114, 10462.697, 309.008, 52746.938 23/01/06,11:15:25,14,09,1, 11.9,1,1, -10.114, 10462.703, 309.003, 52746.974 23/01/06,11:15:25,15,09,1, 11.9,1,1, -10.114, 10462.700, 308.976, 52747.001 23/01/06,11:15:25,16,09,1, 11.9,1,1, -10.114, 10462.692, 308.996, 52746.966 23/01/06,11:15:25,17,09,1, 11.9,1,1, -10.114, 10462.683, 308.986, 52746.962 23/01/06,11:15:25,18,09,1, 11.9,1,1, -10.114, 10462.707, 308.986, 52746.933 23/01/06,11:15:25,19,09,1, 11.9,1,1, -10.114, 10462.687, 309.000, 52746.922 23/01/06,11:15:26,00,10,1, 11.9,1,1, -10.113, 10462.681, 309.000, 52746.922 23/01/06,11:15:26,01,10,1, 11.9,1,1, -10.113, 10462.666, 308.966, 52746.936 23/01/06,11:15:26,02,10,1, 11.9,1,1, -10.113, 10462.684, 308.963, 52746.934 23/01/06,11:15:26,03,10,1, 11.9,1,1, -10.113, 10462.670, 308.966, 52746.957 23/01/06,11:15:26,04,10,1, 11.9,1,1, -10.113, 10462.694, 308.983, 52746.958 23/01/06,11:15:26,05,10,1, 11.9,1,1, -10.113, 10462.706, 309.002, 52746.936 23/01/06,11:15:26,06,10,1, 11.9,1,1, -10.113, 10462.683, 308.988, 52746.928 23/01/06,11:15:26,07,10,1, 11.9,1,1, -10.113, 10462.720, 308.973, 52746.959 23/01/06,11:15:26,08,10,1, 11.9,1,1, -10.113, 10462.696, 308.984, 52746.932 23/01/06,11:15:26,09,10,1, 11.9,1,1, -10.113, 10462.704, 308.978, 52746.921 23/01/06,11:15:26,10,10,1, 11.9,1,1, -10.113, 10462.680, 308.947, 52746.886 23/01/06,11:15:26,11,10,1, 11.9,1,1, -10.113, 10462.692, 308.948, 52746.908 23/01/06,11:15:26,12,10,1, 11.9,1,1, -10.113, 10462.720, 308.932, 52746.900 23/01/06,11:15:26,13,10,1, 11.9,1,1, -10.113, 10462.703, 308.958, 52746.926 23/01/06,11:15:26,14,10,1, 11.9,1,1, -10.113, 10462.677, 308.945, 52746.921 23/01/06,11:15:26,15,10,1, 11.9,1,1, -10.113, 10462.700, 308.964, 52746.938 23/01/06,11:15:26,16,10,1, 11.9,1,1, -10.113, 10462.711, 308.950, 52746.931 23/01/06,11:15:26,17,10,1, 11.9,1,1, -10.113, 10462.688, 308.952, 52746.926 23/01/06,11:15:26,18,10,1, 11.9,1,1, -10.113, 10462.693, 308.965, 52746.897 23/01/06,11:15:26,19,10,1, 11.9,1,1, -10.113, 10462.695, 308.933, 52746.892 23/01/06,11:15:27,00,10,1, 11.9,1,1, -10.114, 10462.689, 308.933, 52746.892 23/01/06,11:15:27,01,10,1, 11.9,1,1, -10.114, 10462.710, 308.935, 52746.913 23/01/06,11:15:27,02,10,1, 11.9,1,1, -10.114, 10462.734, 308.970, 52746.917 23/01/06,11:15:27,03,10,1, 11.9,1,1, -10.114, 10462.683, 308.945, 52746.928 23/01/06,11:15:27,04,10,1, 11.9,1,1, -10.114, 10462.726, 308.953, 52746.966 23/01/06,11:15:27,05,10,1, 11.9,1,1, -10.114, 10462.716, 308.932, 52747.008 23/01/06,11:15:27,06,10,1, 11.9,1,1, -10.114, 10462.708, 308.942, 52746.939 23/01/06,11:15:27,07,10,1, 11.9,1,1, -10.114, 10462.707, 308.963, 52746.917 23/01/06,11:15:27,08,10,1, 11.9,1,1, -10.114, 10462.753, 308.974, 52746.972 23/01/06,11:15:27,09,10,1, 11.9,1,1, -10.114, 10462.724, 308.937, 52746.916 23/01/06,11:15:27,10,10,1, 11.9,1,1, -10.114, 10462.706, 308.945, 52746.940 23/01/06,11:15:27,11,10,1, 11.9,1,1, -10.114, 10462.741, 308.950, 52746.961 23/01/06,11:15:27,12,10,1, 11.9,1,1, -10.114, 10462.728, 308.912, 52746.930 23/01/06,11:15:27,13,10,1, 11.9,1,1, -10.114, 10462.727, 308.932, 52746.953 23/01/06,11:15:27,14,10,1, 11.9,1,1, -10.114, 10462.726, 308.954, 52746.923 23/01/06,11:15:27,15,10,1, 11.9,1,1, -10.114, 10462.732, 308.932, 52746.936 23/01/06,11:15:27,16,10,1, 11.9,1,1, -10.114, 10462.733, 308.929, 52746.911 23/01/06,11:15:27,17,10,1, 11.9,1,1, -10.114, 10462.728, 308.920, 52746.930 23/01/06,11:15:27,18,10,1, 11.9,1,1, -10.114, 10462.740, 308.914, 52746.928 23/01/06,11:15:27,19,10,1, 11.9,1,1, -10.114, 10462.730, 308.913, 52746.926 23/01/06,11:15:28,00,10,1, 11.9,1,1, -10.107, 10462.723, 308.913, 52746.926 23/01/06,11:15:28,01,10,1, 11.9,1,1, -10.107, 10462.748, 308.898, 52746.961 23/01/06,11:15:28,02,10,1, 11.9,1,1, -10.107, 10462.752, 308.908, 52746.953 23/01/06,11:15:28,03,10,1, 11.9,1,1, -10.107, 10462.720, 308.918, 52746.915 23/01/06,11:15:28,04,10,1, 11.9,1,1, -10.107, 10462.738, 308.910, 52746.954 23/01/06,11:15:28,05,10,1, 11.9,1,1, -10.107, 10462.730, 308.915, 52746.900 23/01/06,11:15:28,06,10,1, 11.9,1,1, -10.107, 10462.715, 308.907, 52746.923 23/01/06,11:15:28,07,10,1, 11.9,1,1, -10.107, 10462.742, 308.900, 52746.942 23/01/06,11:15:28,08,10,1, 11.9,1,1, -10.107, 10462.724, 308.900, 52746.938 23/01/06,11:15:28,09,10,1, 11.9,1,1, -10.107, 10462.742, 308.907, 52746.974 23/01/06,11:15:28,10,10,1, 11.9,1,1, -10.107, 10462.717, 308.899, 52746.958 23/01/06,11:15:28,11,10,1, 11.9,1,1, -10.107, 10462.729, 308.922, 52746.961 23/01/06,11:15:28,12,10,1, 11.9,1,1, -10.107, 10462.725, 308.893, 52746.920 23/01/06,11:15:28,13,10,1, 11.9,1,1, -10.107, 10462.745, 308.886, 52746.935 23/01/06,11:15:28,14,10,1, 11.9,1,1, -10.107, 10462.727, 308.897, 52746.924 23/01/06,11:15:28,15,10,1, 11.9,1,1, -10.107, 10462.728, 308.901, 52746.913 23/01/06,11:15:28,16,10,1, 11.9,1,1, -10.107, 10462.742, 308.888, 52746.915 23/01/06,11:15:28,17,10,1, 11.9,1,1, -10.107, 10462.732, 308.891, 52746.937 23/01/06,11:15:28,18,10,1, 11.9,1,1, -10.107, 10462.717, 308.894, 52746.924 23/01/06,11:15:28,19,10,1, 11.9,1,1, -10.107, 10462.728, 308.898, 52746.942 23/01/06,11:15:29,00,10,1, 11.9,1,1, -10.109, 10462.723, 308.898, 52746.942 23/01/06,11:15:29,01,10,1, 11.9,1,1, -10.109, 10462.750, 308.861, 52746.933 23/01/06,11:15:29,02,10,1, 11.9,1,1, -10.109, 10462.722, 308.856, 52746.926 23/01/06,11:15:29,03,10,1, 11.9,1,1, -10.109, 10462.711, 308.865, 52746.922 23/01/06,11:15:29,04,10,1, 11.9,1,1, -10.109, 10462.741, 308.878, 52746.867 23/01/06,11:15:29,05,10,1, 11.9,1,1, -10.109, 10462.726, 308.874, 52746.928 23/01/06,11:15:29,06,10,1, 11.9,1,1, -10.109, 10462.725, 308.850, 52746.921 23/01/06,11:15:29,07,10,1, 11.9,1,1, -10.109, 10462.727, 308.868, 52746.934 23/01/06,11:15:29,08,10,1, 11.9,1,1, -10.109, 10462.750, 308.862, 52746.950 23/01/06,11:15:29,09,10,1, 11.9,1,1, -10.109, 10462.725, 308.852, 52746.961 23/01/06,11:15:29,10,10,1, 11.9,1,1, -10.109, 10462.758, 308.831, 52746.919 23/01/06,11:15:29,11,10,1, 11.9,1,1, -10.109, 10462.724, 308.883, 52746.894 23/01/06,11:15:29,12,10,1, 11.9,1,1, -10.109, 10462.730, 308.852, 52746.904 23/01/06,11:15:29,13,10,1, 11.9,1,1, -10.109, 10462.734, 308.882, 52746.961 23/01/06,11:15:29,14,10,1, 11.9,1,1, -10.109, 10462.743, 308.869, 52746.932 23/01/06,11:15:29,15,10,1, 11.9,1,1, -10.109, 10462.746, 308.874, 52746.913 23/01/06,11:15:29,16,10,1, 11.9,1,1, -10.109, 10462.747, 308.844, 52746.930 23/01/06,11:15:29,17,10,1, 11.9,1,1, -10.109, 10462.746, 308.855, 52746.953 23/01/06,11:15:29,18,10,1, 11.9,1,1, -10.109, 10462.742, 308.855, 52746.943 23/01/06,11:15:29,19,10,1, 11.9,1,1, -10.109, 10462.731, 308.857, 52746.947 23/01/06,11:15:30,00,10,1, 11.9,1,1, -10.114, 10462.723, 308.857, 52746.947 23/01/06,11:15:30,01,10,1, 11.9,1,1, -10.114, 10462.741, 308.830, 52746.898 23/01/06,11:15:30,02,10,1, 11.9,1,1, -10.114, 10462.766, 308.832, 52746.919 23/01/06,11:15:30,03,10,1, 11.9,1,1, -10.114, 10462.761, 308.822, 52746.869 23/01/06,11:15:30,04,10,1, 11.9,1,1, -10.114, 10462.758, 308.834, 52746.944 23/01/06,11:15:30,05,10,1, 11.9,1,1, -10.114, 10462.742, 308.833, 52746.941 23/01/06,11:15:30,06,10,1, 11.9,1,1, -10.114, 10462.770, 308.815, 52746.906 23/01/06,11:15:30,07,10,1, 11.9,1,1, -10.114, 10462.774, 308.820, 52746.919 23/01/06,11:15:30,08,10,1, 11.9,1,1, -10.114, 10462.780, 308.829, 52746.894 23/01/06,11:15:30,09,10,1, 11.9,1,1, -10.114, 10462.731, 308.809, 52746.937 23/01/06,11:15:30,10,10,1, 11.9,1,1, -10.114, 10462.721, 308.809, 52746.884 23/01/06,11:15:30,11,10,1, 11.9,1,1, -10.114, 10462.741, 308.787, 52746.916 23/01/06,11:15:30,12,10,1, 11.9,1,1, -10.114, 10462.743, 308.804, 52746.931 23/01/06,11:15:30,13,10,1, 11.9,1,1, -10.114, 10462.757, 308.815, 52746.934 23/01/06,11:15:30,14,10,1, 11.9,1,1, -10.114, 10462.781, 308.796, 52746.948 23/01/06,11:15:30,15,10,1, 11.9,1,1, -10.114, 10462.762, 308.806, 52746.962 23/01/06,11:15:30,16,10,1, 11.9,1,1, -10.114, 10462.782, 308.815, 52746.931 23/01/06,11:15:30,17,10,1, 11.9,1,1, -10.114, 10462.770, 308.808, 52746.959 23/01/06,11:15:30,18,10,1, 11.9,1,1, -10.114, 10462.761, 308.779, 52746.906 23/01/06,11:15:30,19,10,1, 11.9,1,1, -10.114, 10462.786, 308.812, 52746.906 23/01/06,11:15:31,00,09,1, 11.8,1,1, -10.107, 10462.781, 308.812, 52746.906 23/01/06,11:15:31,01,09,1, 11.8,1,1, -10.107, 10462.746, 308.774, 52746.910 23/01/06,11:15:31,02,09,1, 11.8,1,1, -10.107, 10462.774, 308.785, 52746.912 23/01/06,11:15:31,03,09,1, 11.8,1,1, -10.107, 10462.783, 308.798, 52746.923 23/01/06,11:15:31,04,09,1, 11.8,1,1, -10.107, 10462.773, 308.784, 52746.951 23/01/06,11:15:31,05,09,1, 11.8,1,1, -10.107, 10462.773, 308.790, 52746.941 23/01/06,11:15:31,06,09,1, 11.8,1,1, -10.107, 10462.769, 308.797, 52746.926 23/01/06,11:15:31,07,09,1, 11.8,1,1, -10.107, 10462.735, 308.797, 52747.096 23/01/06,11:15:31,08,09,1, 11.8,1,1, -10.107, 10462.723, 308.777, 52746.934 23/01/06,11:15:31,09,09,1, 11.8,1,1, -10.107, 10462.771, 308.800, 52746.935 23/01/06,11:15:31,10,09,1, 11.8,1,1, -10.107, 10462.771, 308.760, 52746.952 23/01/06,11:15:31,11,09,1, 11.8,1,1, -10.107, 10462.760, 308.774, 52746.932 23/01/06,11:15:31,12,09,1, 11.8,1,1, -10.107, 10462.775, 308.783, 52746.925 23/01/06,11:15:31,13,09,1, 11.8,1,1, -10.107, 10462.759, 308.780, 52746.960 23/01/06,11:15:31,14,09,1, 11.8,1,1, -10.107, 10462.765, 308.761, 52746.914 23/01/06,11:15:31,15,09,1, 11.8,1,1, -10.107, 10462.759, 308.781, 52746.934 23/01/06,11:15:31,16,09,1, 11.8,1,1, -10.107, 10462.778, 308.758, 52746.921 23/01/06,11:15:31,17,09,1, 11.8,1,1, -10.107, 10462.767, 308.738, 52746.915 23/01/06,11:15:31,18,09,1, 11.8,1,1, -10.107, 10462.771, 308.772, 52746.923 23/01/06,11:15:31,19,09,1, 11.8,1,1, -10.107, 10462.753, 308.721, 52746.943 23/01/06,11:15:32,00,09,1, 11.9,1,1, -10.114, 10462.748, 308.721, 52746.943 23/01/06,11:15:32,01,09,1, 11.9,1,1, -10.114, 10462.800, 308.785, 52746.955 23/01/06,11:15:32,02,09,1, 11.9,1,1, -10.114, 10462.781, 308.750, 52746.939 23/01/06,11:15:32,03,09,1, 11.9,1,1, -10.114, 10462.765, 308.764, 52746.943 23/01/06,11:15:32,04,09,1, 11.9,1,1, -10.114, 10462.778, 308.722, 52746.913 23/01/06,11:15:32,05,09,1, 11.9,1,1, -10.114, 10462.769, 308.749, 52746.924 23/01/06,11:15:32,06,09,1, 11.9,1,1, -10.114, 10462.760, 308.764, 52746.916 23/01/06,11:15:32,07,09,1, 11.9,1,1, -10.114, 10462.737, 308.734, 52747.058 23/01/06,11:15:32,08,09,1, 11.9,1,1, -10.114, 10462.737, 308.735, 52746.965 23/01/06,11:15:32,09,09,1, 11.9,1,1, -10.114, 10462.776, 308.756, 52746.983 23/01/06,11:15:32,10,09,1, 11.9,1,1, -10.114, 10462.764, 308.749, 52746.980 23/01/06,11:15:32,11,09,1, 11.9,1,1, -10.114, 10462.747, 308.718, 52746.947 23/01/06,11:15:32,12,09,1, 11.9,1,1, -10.114, 10462.775, 308.729, 52746.924 23/01/06,11:15:32,13,09,1, 11.9,1,1, -10.114, 10462.773, 308.742, 52746.960 23/01/06,11:15:32,14,09,1, 11.9,1,1, -10.114, 10462.740, 308.700, 52746.898 23/01/06,11:15:32,15,09,1, 11.9,1,1, -10.114, 10462.781, 308.746, 52746.934 23/01/06,11:15:32,16,09,1, 11.9,1,1, -10.114, 10462.771, 308.725, 52746.763 23/01/06,11:15:32,17,09,1, 11.9,1,1, -10.114, 10462.796, 308.723, 52747.019 23/01/06,11:15:32,18,09,1, 11.9,1,1, -10.114, 10462.802, 308.736, 52746.948 23/01/06,11:15:32,19,09,1, 11.9,1,1, -10.114, 10462.771, 308.716, 52746.916 23/01/06,11:15:33,00,10,1, 11.8,1,1, -10.111, 10462.765, 308.716, 52746.916 23/01/06,11:15:33,01,10,1, 11.8,1,1, -10.111, 10462.769, 308.726, 52746.941 23/01/06,11:15:33,02,10,1, 11.8,1,1, -10.111, 10462.792, 308.726, 52746.924 23/01/06,11:15:33,03,10,1, 11.8,1,1, -10.111, 10462.789, 308.721, 52746.906 23/01/06,11:15:33,04,10,1, 11.8,1,1, -10.111, 10462.797, 308.719, 52746.921 23/01/06,11:15:33,05,10,1, 11.8,1,1, -10.111, 10462.775, 308.738, 52746.920 23/01/06,11:15:33,06,10,1, 11.8,1,1, -10.111, 10462.786, 308.729, 52746.909 23/01/06,11:15:33,07,10,1, 11.8,1,1, -10.111, 10462.805, 308.722, 52746.956 23/01/06,11:15:33,08,10,1, 11.8,1,1, -10.111, 10462.802, 308.715, 52746.957 23/01/06,11:15:33,09,10,1, 11.8,1,1, -10.111, 10462.833, 308.694, 52746.886 23/01/06,11:15:33,10,10,1, 11.8,1,1, -10.111, 10462.838, 308.694, 52746.960 23/01/06,11:15:33,11,10,1, 11.8,1,1, -10.111, 10462.824, 308.687, 52746.939 23/01/06,11:15:33,12,10,1, 11.8,1,1, -10.111, 10462.793, 308.694, 52746.936 23/01/06,11:15:33,13,10,1, 11.8,1,1, -10.111, 10462.822, 308.690, 52746.934 23/01/06,11:15:33,14,10,1, 11.8,1,1, -10.111, 10462.816, 308.695, 52746.947 23/01/06,11:15:33,15,10,1, 11.8,1,1, -10.111, 10462.821, 308.705, 52746.948 23/01/06,11:15:33,16,10,1, 11.8,1,1, -10.111, 10462.801, 308.681, 52746.910 23/01/06,11:15:33,17,10,1, 11.8,1,1, -10.111, 10462.806, 308.696, 52746.920 23/01/06,11:15:33,18,10,1, 11.8,1,1, -10.111, 10462.833, 308.694, 52746.938 23/01/06,11:15:33,19,10,1, 11.8,1,1, -10.111, 10462.794, 308.676, 52746.950 23/01/06,11:15:34,00,10,1, 11.8,1,1, -10.111, 10462.790, 308.676, 52746.950 23/01/06,11:15:34,01,10,1, 11.8,1,1, -10.111, 10462.810, 308.704, 52746.929 23/01/06,11:15:34,02,10,1, 11.8,1,1, -10.111, 10462.782, 308.678, 52746.772 23/01/06,11:15:34,03,10,1, 11.8,1,1, -10.111, 10462.795, 308.685, 52746.974 23/01/06,11:15:34,04,10,1, 11.8,1,1, -10.111, 10462.835, 308.693, 52746.908 23/01/06,11:15:34,05,10,1, 11.8,1,1, -10.111, 10462.812, 308.661, 52746.958 23/01/06,11:15:34,06,10,1, 11.8,1,1, -10.111, 10462.816, 308.670, 52746.934 23/01/06,11:15:34,07,10,1, 11.8,1,1, -10.111, 10462.811, 308.652, 52746.938 23/01/06,11:15:34,08,10,1, 11.8,1,1, -10.111, 10462.806, 308.677, 52746.929 23/01/06,11:15:34,09,10,1, 11.8,1,1, -10.111, 10462.803, 308.657, 52746.915 23/01/06,11:15:34,10,10,1, 11.8,1,1, -10.111, 10462.817, 308.662, 52746.900 23/01/06,11:15:34,11,10,1, 11.8,1,1, -10.111, 10462.815, 308.662, 52746.903 23/01/06,11:15:34,12,10,1, 11.8,1,1, -10.111, 10462.801, 308.666, 52746.915 23/01/06,11:15:34,13,10,1, 11.8,1,1, -10.111, 10462.798, 308.667, 52746.941 23/01/06,11:15:34,14,10,1, 11.8,1,1, -10.111, 10462.816, 308.646, 52746.931 23/01/06,11:15:34,15,10,1, 11.8,1,1, -10.111, 10462.809, 308.651, 52746.972 23/01/06,11:15:34,16,10,1, 11.8,1,1, -10.111, 10462.808, 308.654, 52746.953 23/01/06,11:15:34,17,10,1, 11.8,1,1, -10.111, 10462.825, 308.640, 52746.919 23/01/06,11:15:34,18,10,1, 11.8,1,1, -10.111, 10462.822, 308.626, 52746.985 23/01/06,11:15:34,19,10,1, 11.8,1,1, -10.111, 10462.810, 308.632, 52746.914 23/01/06,11:15:35,00,09,1, 11.9,1,1, -10.114, 10462.806, 308.632, 52746.914 23/01/06,11:15:35,01,09,1, 11.9,1,1, -10.114, 10462.823, 308.632, 52746.918 23/01/06,11:15:35,02,09,1, 11.9,1,1, -10.114, 10462.814, 308.638, 52746.917 23/01/06,11:15:35,03,09,1, 11.9,1,1, -10.114, 10462.814, 308.635, 52746.929 23/01/06,11:15:35,04,09,1, 11.9,1,1, -10.114, 10462.812, 308.645, 52746.954 23/01/06,11:15:35,05,09,1, 11.9,1,1, -10.114, 10462.822, 308.627, 52746.963 23/01/06,11:15:35,06,09,1, 11.9,1,1, -10.114, 10462.795, 308.616, 52746.943 23/01/06,11:15:35,07,09,1, 11.9,1,1, -10.114, 10462.793, 308.637, 52746.910 23/01/06,11:15:35,08,09,1, 11.9,1,1, -10.114, 10462.812, 308.623, 52746.892 23/01/06,11:15:35,09,09,1, 11.9,1,1, -10.114, 10462.803, 308.617, 52746.896 23/01/06,11:15:35,10,09,1, 11.9,1,1, -10.114, 10462.811, 308.629, 52746.920 23/01/06,11:15:35,11,09,1, 11.9,1,1, -10.114, 10462.817, 308.608, 52746.908 23/01/06,11:15:35,12,09,1, 11.9,1,1, -10.114, 10462.800, 308.591, 52746.912 23/01/06,11:15:35,13,09,1, 11.9,1,1, -10.114, 10462.822, 308.600, 52746.969 23/01/06,11:15:35,14,09,1, 11.9,1,1, -10.114, 10462.796, 308.602, 52746.903 23/01/06,11:15:35,15,09,1, 11.9,1,1, -10.114, 10462.826, 308.602, 52746.920 23/01/06,11:15:35,16,09,1, 11.9,1,1, -10.114, 10462.811, 308.579, 52746.920 23/01/06,11:15:35,17,09,1, 11.9,1,1, -10.114, 10462.819, 308.588, 52746.899 23/01/06,11:15:35,18,09,1, 11.9,1,1, -10.114, 10462.826, 308.612, 52746.880 23/01/06,11:15:35,19,09,1, 11.9,1,1, -10.114, 10462.817, 308.607, 52746.903 23/01/06,11:15:36,00,09,1, 11.9,1,1, -10.115, 10462.815, 308.607, 52746.903 23/01/06,11:15:36,01,09,1, 11.9,1,1, -10.115, 10462.812, 308.601, 52746.914 23/01/06,11:15:36,02,09,1, 11.9,1,1, -10.115, 10462.834, 308.610, 52746.930 23/01/06,11:15:36,03,09,1, 11.9,1,1, -10.115, 10462.834, 308.581, 52746.938 23/01/06,11:15:36,04,09,1, 11.9,1,1, -10.115, 10462.831, 308.594, 52746.944 23/01/06,11:15:36,05,09,1, 11.9,1,1, -10.115, 10462.796, 308.566, 52746.900 23/01/06,11:15:36,06,09,1, 11.9,1,1, -10.115, 10462.816, 308.590, 52746.929 23/01/06,11:15:36,07,09,1, 11.9,1,1, -10.115, 10462.797, 308.593, 52746.920 23/01/06,11:15:36,08,09,1, 11.9,1,1, -10.115, 10462.822, 308.601, 52746.922 23/01/06,11:15:36,09,09,1, 11.9,1,1, -10.115, 10462.838, 308.595, 52746.955 23/01/06,11:15:36,10,09,1, 11.9,1,1, -10.115, 10462.806, 308.587, 52746.957 23/01/06,11:15:36,11,09,1, 11.9,1,1, -10.115, 10462.818, 308.572, 52746.961 23/01/06,11:15:36,12,09,1, 11.9,1,1, -10.115, 10462.818, 308.585, 52746.841 23/01/06,11:15:36,13,09,1, 11.9,1,1, -10.115, 10462.810, 308.562, 52746.964 23/01/06,11:15:36,14,09,1, 11.9,1,1, -10.115, 10462.825, 308.570, 52746.916 23/01/06,11:15:36,15,09,1, 11.9,1,1, -10.115, 10462.829, 308.544, 52746.932 23/01/06,11:15:36,16,09,1, 11.9,1,1, -10.115, 10462.832, 308.585, 52746.897 23/01/06,11:15:36,17,09,1, 11.9,1,1, -10.115, 10462.820, 308.577, 52746.920 23/01/06,11:15:36,18,09,1, 11.9,1,1, -10.115, 10462.830, 308.578, 52746.951 23/01/06,11:15:36,19,09,1, 11.9,1,1, -10.115, 10462.835, 308.571, 52746.949 23/01/06,11:15:37,00,09,1, 11.9,1,1, -10.113, 10462.831, 308.571, 52746.949 23/01/06,11:15:37,01,09,1, 11.9,1,1, -10.113, 10462.815, 308.563, 52746.935 23/01/06,11:15:37,02,09,1, 11.9,1,1, -10.113, 10462.840, 308.566, 52746.937 23/01/06,11:15:37,03,09,1, 11.9,1,1, -10.113, 10462.841, 308.546, 52746.936 23/01/06,11:15:37,04,09,1, 11.9,1,1, -10.113, 10462.834, 308.543, 52746.799 23/01/06,11:15:37,05,09,1, 11.9,1,1, -10.113, 10462.805, 308.557, 52746.957 23/01/06,11:15:37,06,09,1, 11.9,1,1, -10.113, 10462.824, 308.530, 52746.927 23/01/06,11:15:37,07,09,1, 11.9,1,1, -10.113, 10462.840, 308.546, 52746.950 23/01/06,11:15:37,08,09,1, 11.9,1,1, -10.113, 10462.840, 308.547, 52746.949 23/01/06,11:15:37,09,09,1, 11.9,1,1, -10.113, 10462.829, 308.534, 52746.968 23/01/06,11:15:37,10,09,1, 11.9,1,1, -10.113, 10462.837, 308.555, 52746.944 23/01/06,11:15:37,11,09,1, 11.9,1,1, -10.113, 10462.852, 308.528, 52746.956 23/01/06,11:15:37,12,09,1, 11.9,1,1, -10.113, 10462.842, 308.505, 52746.902 23/01/06,11:15:37,13,09,1, 11.9,1,1, -10.113, 10462.811, 308.522, 52746.900 23/01/06,11:15:37,14,09,1, 11.9,1,1, -10.113, 10462.820, 308.531, 52746.867 23/01/06,11:15:37,15,09,1, 11.9,1,1, -10.113, 10462.803, 308.539, 52746.885 23/01/06,11:15:37,16,09,1, 11.9,1,1, -10.113, 10462.815, 308.488, 52746.876 23/01/06,11:15:37,17,09,1, 11.9,1,1, -10.113, 10462.816, 308.513, 52746.890 23/01/06,11:15:37,18,09,1, 11.9,1,1, -10.113, 10462.826, 308.513, 52746.922 23/01/06,11:15:37,19,09,1, 11.9,1,1, -10.113, 10462.828, 308.519, 52746.932 23/01/06,11:15:38,00,09,1, 11.8,1,1, -10.111, 10462.823, 308.519, 52746.932 23/01/06,11:15:38,01,09,1, 11.8,1,1, -10.111, 10462.849, 308.528, 52746.896 23/01/06,11:15:38,02,09,1, 11.8,1,1, -10.111, 10462.832, 308.509, 52746.934 23/01/06,11:15:38,03,09,1, 11.8,1,1, -10.111, 10462.830, 308.525, 52746.892 23/01/06,11:15:38,04,09,1, 11.8,1,1, -10.111, 10462.826, 308.507, 52746.876 23/01/06,11:15:38,05,09,1, 11.8,1,1, -10.111, 10462.822, 308.517, 52746.933 23/01/06,11:15:38,06,09,1, 11.8,1,1, -10.111, 10462.815, 308.523, 52746.923 23/01/06,11:15:38,07,09,1, 11.8,1,1, -10.111, 10462.820, 308.499, 52746.942 23/01/06,11:15:38,08,09,1, 11.8,1,1, -10.111, 10462.824, 308.473, 52746.917 23/01/06,11:15:38,09,09,1, 11.8,1,1, -10.111, 10462.837, 308.492, 52746.927 23/01/06,11:15:38,10,09,1, 11.8,1,1, -10.111, 10462.816, 308.469, 52746.909 23/01/06,11:15:38,11,09,1, 11.8,1,1, -10.111, 10462.800, 308.477, 52746.895 23/01/06,11:15:38,12,09,1, 11.8,1,1, -10.111, 10462.849, 308.494, 52746.890 23/01/06,11:15:38,13,09,1, 11.8,1,1, -10.111, 10462.830, 308.497, 52746.928 23/01/06,11:15:38,14,09,1, 11.8,1,1, -10.111, 10462.889, 308.484, 52746.714 23/01/06,11:15:38,15,09,1, 11.8,1,1, -10.111, 10462.841, 308.464, 52746.838 23/01/06,11:15:38,16,09,1, 11.8,1,1, -10.111, 10462.856, 308.457, 52746.855 23/01/06,11:15:38,17,09,1, 11.8,1,1, -10.111, 10462.845, 308.488, 52746.854 23/01/06,11:15:38,18,09,1, 11.8,1,1, -10.111, 10462.850, 308.460, 52746.901 23/01/06,11:15:38,19,09,1, 11.8,1,1, -10.111, 10462.826, 308.506, 52746.901 23/01/06,11:15:39,00,09,1, 11.9,1,1, -10.112, 10462.823, 308.506, 52746.901 23/01/06,11:15:39,01,09,1, 11.9,1,1, -10.112, 10462.845, 308.476, 52746.921 23/01/06,11:15:39,02,09,1, 11.9,1,1, -10.112, 10462.846, 308.470, 52746.902 23/01/06,11:15:39,03,09,1, 11.9,1,1, -10.112, 10462.845, 308.474, 52746.888 23/01/06,11:15:39,04,09,1, 11.9,1,1, -10.112, 10462.827, 308.480, 52746.919 23/01/06,11:15:39,05,09,1, 11.9,1,1, -10.112, 10462.838, 308.467, 52746.914 23/01/06,11:15:39,06,09,1, 11.9,1,1, -10.112, 10462.834, 308.473, 52746.864 23/01/06,11:15:39,07,09,1, 11.9,1,1, -10.112, 10462.821, 308.473, 52746.863 23/01/06,11:15:39,08,09,1, 11.9,1,1, -10.112, 10462.835, 308.459, 52746.877 23/01/06,11:15:39,09,09,1, 11.9,1,1, -10.112, 10462.817, 308.457, 52746.865 23/01/06,11:15:39,10,09,1, 11.9,1,1, -10.112, 10462.851, 308.465, 52746.865 23/01/06,11:15:39,11,09,1, 11.9,1,1, -10.112, 10462.849, 308.455, 52746.886 23/01/06,11:15:39,12,09,1, 11.9,1,1, -10.112, 10462.836, 308.465, 52746.862 23/01/06,11:15:39,13,09,1, 11.9,1,1, -10.112, 10462.833, 308.443, 52746.861 23/01/06,11:15:39,14,09,1, 11.9,1,1, -10.112, 10462.848, 308.435, 52746.897 23/01/06,11:15:39,15,09,1, 11.9,1,1, -10.112, 10462.825, 308.459, 52746.885 23/01/06,11:15:39,16,09,1, 11.9,1,1, -10.112, 10462.839, 308.426, 52746.871 23/01/06,11:15:39,17,09,1, 11.9,1,1, -10.112, 10462.824, 308.437, 52746.885 23/01/06,11:15:39,18,09,1, 11.9,1,1, -10.112, 10462.833, 308.426, 52746.857 23/01/06,11:15:39,19,09,1, 11.9,1,1, -10.112, 10462.841, 308.433, 52746.855 23/01/06,11:15:40,00,09,1, 11.9,1,1, -10.115, 10462.840, 308.433, 52746.855 23/01/06,11:15:40,01,09,1, 11.9,1,1, -10.115, 10462.844, 308.392, 52746.855 23/01/06,11:15:40,02,09,1, 11.9,1,1, -10.115, 10462.833, 308.408, 52746.911 23/01/06,11:15:40,03,09,1, 11.9,1,1, -10.115, 10462.812, 308.400, 52746.897 23/01/06,11:15:40,04,09,1, 11.9,1,1, -10.115, 10462.796, 308.419, 52746.968 23/01/06,11:15:40,05,09,1, 11.9,1,1, -10.115, 10462.816, 308.411, 52746.857 23/01/06,11:15:40,06,09,1, 11.9,1,1, -10.115, 10462.860, 308.391, 52746.921 23/01/06,11:15:40,07,09,1, 11.9,1,1, -10.115, 10462.858, 308.393, 52746.881 23/01/06,11:15:40,08,09,1, 11.9,1,1, -10.115, 10462.853, 308.420, 52746.866 23/01/06,11:15:40,09,09,1, 11.9,1,1, -10.115, 10462.838, 308.386, 52746.926 23/01/06,11:15:40,10,09,1, 11.9,1,1, -10.115, 10462.841, 308.388, 52746.912 23/01/06,11:15:40,11,09,1, 11.9,1,1, -10.115, 10462.830, 308.391, 52746.912 23/01/06,11:15:40,12,09,1, 11.9,1,1, -10.115, 10462.846, 308.386, 52746.880 23/01/06,11:15:40,13,09,1, 11.9,1,1, -10.115, 10462.817, 308.385, 52746.893 23/01/06,11:15:40,14,09,1, 11.9,1,1, -10.115, 10462.825, 308.364, 52746.867 23/01/06,11:15:40,15,09,1, 11.9,1,1, -10.115, 10462.826, 308.372, 52746.887 23/01/06,11:15:40,16,09,1, 11.9,1,1, -10.115, 10462.857, 308.393, 52746.700 23/01/06,11:15:40,17,09,1, 11.9,1,1, -10.115, 10462.867, 308.409, 52746.800 23/01/06,11:15:40,18,09,1, 11.9,1,1, -10.115, 10462.843, 308.368, 52746.884 23/01/06,11:15:40,19,09,1, 11.9,1,1, -10.115, 10462.840, 308.385, 52746.891 23/01/06,11:15:41,00,09,1, 11.9,1,1, -10.114, 10462.840, 308.385, 52746.891 23/01/06,11:15:41,01,09,1, 11.9,1,1, -10.114, 10462.839, 308.372, 52746.902 23/01/06,11:15:41,02,09,1, 11.9,1,1, -10.114, 10462.827, 308.361, 52746.897 23/01/06,11:15:41,03,09,1, 11.9,1,1, -10.114, 10462.847, 308.379, 52746.878 23/01/06,11:15:41,04,09,1, 11.9,1,1, -10.114, 10462.825, 308.380, 52746.871 23/01/06,11:15:41,05,09,1, 11.9,1,1, -10.114, 10462.850, 308.379, 52746.907 23/01/06,11:15:41,06,09,1, 11.9,1,1, -10.114, 10462.862, 308.395, 52746.865 23/01/06,11:15:41,07,09,1, 11.9,1,1, -10.114, 10462.867, 308.373, 52746.893 23/01/06,11:15:41,08,09,1, 11.9,1,1, -10.114, 10462.855, 308.351, 52746.909 23/01/06,11:15:41,09,09,1, 11.9,1,1, -10.114, 10462.878, 308.377, 52746.886 23/01/06,11:15:41,10,09,1, 11.9,1,1, -10.114, 10462.860, 308.333, 52746.905 23/01/06,11:15:41,11,09,1, 11.9,1,1, -10.114, 10462.872, 308.355, 52746.918 23/01/06,11:15:41,12,09,1, 11.9,1,1, -10.114, 10462.860, 308.364, 52746.883 23/01/06,11:15:41,13,09,1, 11.9,1,1, -10.114, 10462.853, 308.354, 52746.883 23/01/06,11:15:41,14,09,1, 11.9,1,1, -10.114, 10462.875, 308.375, 52746.883 23/01/06,11:15:41,15,09,1, 11.9,1,1, -10.114, 10462.851, 308.342, 52746.840 23/01/06,11:15:41,16,09,1, 11.9,1,1, -10.114, 10462.852, 308.336, 52746.876 23/01/06,11:15:41,17,09,1, 11.9,1,1, -10.114, 10462.846, 308.335, 52746.873 23/01/06,11:15:41,18,09,1, 11.9,1,1, -10.114, 10462.852, 308.332, 52746.884 23/01/06,11:15:41,19,09,1, 11.9,1,1, -10.114, 10462.858, 308.320, 52746.931 23/01/06,11:15:42,00,09,1, 11.8,1,1, -10.113, 10462.856, 308.320, 52746.931 23/01/06,11:15:42,01,09,1, 11.8,1,1, -10.113, 10462.864, 308.347, 52746.883 23/01/06,11:15:42,02,09,1, 11.8,1,1, -10.113, 10462.865, 308.320, 52746.869 23/01/06,11:15:42,03,09,1, 11.8,1,1, -10.113, 10462.868, 308.340, 52746.873 23/01/06,11:15:42,04,09,1, 11.8,1,1, -10.113, 10462.865, 308.334, 52746.874 23/01/06,11:15:42,05,09,1, 11.8,1,1, -10.113, 10462.865, 308.365, 52746.896 23/01/06,11:15:42,06,09,1, 11.8,1,1, -10.113, 10462.868, 308.359, 52746.901 23/01/06,11:15:42,07,09,1, 11.8,1,1, -10.113, 10462.883, 308.335, 52746.901 23/01/06,11:15:42,08,09,1, 11.8,1,1, -10.113, 10462.865, 308.333, 52746.878 23/01/06,11:15:42,09,09,1, 11.8,1,1, -10.113, 10462.857, 308.345, 52746.878 23/01/06,11:15:42,10,09,1, 11.8,1,1, -10.113, 10462.859, 308.327, 52746.851 23/01/06,11:15:42,11,09,1, 11.8,1,1, -10.113, 10462.850, 308.310, 52746.828 23/01/06,11:15:42,12,09,1, 11.8,1,1, -10.113, 10462.864, 308.334, 52746.860 23/01/06,11:15:42,13,09,1, 11.8,1,1, -10.113, 10462.858, 308.328, 52746.859 23/01/06,11:15:42,14,09,1, 11.8,1,1, -10.113, 10462.844, 308.332, 52746.883 23/01/06,11:15:42,15,09,1, 11.8,1,1, -10.113, 10462.840, 308.296, 52746.862 23/01/06,11:15:42,16,09,1, 11.8,1,1, -10.113, 10462.854, 308.315, 52746.910 23/01/06,11:15:42,17,09,1, 11.8,1,1, -10.113, 10462.846, 308.301, 52746.876 23/01/06,11:15:42,18,09,1, 11.8,1,1, -10.113, 10462.855, 308.310, 52746.919 23/01/06,11:15:42,19,09,1, 11.8,1,1, -10.113, 10462.858, 308.308, 52746.896 23/01/06,11:15:43,00,09,1, 11.9,1,1, -10.113, 10462.856, 308.308, 52746.896 23/01/06,11:15:43,01,09,1, 11.9,1,1, -10.113, 10462.845, 308.287, 52746.854 23/01/06,11:15:43,02,09,1, 11.9,1,1, -10.113, 10462.893, 308.286, 52746.887 23/01/06,11:15:43,03,09,1, 11.9,1,1, -10.113, 10462.853, 308.298, 52746.877 23/01/06,11:15:43,04,09,1, 11.9,1,1, -10.113, 10462.889, 308.297, 52746.912 23/01/06,11:15:43,05,09,1, 11.9,1,1, -10.113, 10462.867, 308.269, 52746.942 23/01/06,11:15:43,06,09,1, 11.9,1,1, -10.113, 10462.861, 308.306, 52746.908 23/01/06,11:15:43,07,09,1, 11.9,1,1, -10.113, 10462.872, 308.287, 52746.873 23/01/06,11:15:43,08,09,1, 11.9,1,1, -10.113, 10462.862, 308.268, 52746.884 23/01/06,11:15:43,09,09,1, 11.9,1,1, -10.113, 10462.862, 308.277, 52746.882 23/01/06,11:15:43,10,09,1, 11.9,1,1, -10.113, 10462.860, 308.268, 52746.865 23/01/06,11:15:43,11,09,1, 11.9,1,1, -10.113, 10462.865, 308.271, 52746.875 23/01/06,11:15:43,12,09,1, 11.9,1,1, -10.113, 10462.880, 308.281, 52746.894 23/01/06,11:15:43,13,09,1, 11.9,1,1, -10.113, 10462.859, 308.290, 52746.882 23/01/06,11:15:43,14,09,1, 11.9,1,1, -10.113, 10462.861, 308.276, 52746.927 23/01/06,11:15:43,15,09,1, 11.9,1,1, -10.113, 10462.861, 308.267, 52746.909 23/01/06,11:15:43,16,09,1, 11.9,1,1, -10.113, 10462.861, 308.249, 52746.897 23/01/06,11:15:43,17,09,1, 11.9,1,1, -10.113, 10462.859, 308.266, 52746.886 23/01/06,11:15:43,18,09,1, 11.9,1,1, -10.113, 10462.869, 308.251, 52746.889 23/01/06,11:15:43,19,09,1, 11.9,1,1, -10.113, 10462.860, 308.245, 52746.881 23/01/06,11:15:44,00,09,1, 11.9,1,1, -10.113, 10462.856, 308.245, 52746.881 23/01/06,11:15:44,01,09,1, 11.9,1,1, -10.113, 10462.871, 308.270, 52746.892 23/01/06,11:15:44,02,09,1, 11.9,1,1, -10.113, 10462.865, 308.275, 52746.893 23/01/06,11:15:44,03,09,1, 11.9,1,1, -10.113, 10462.871, 308.245, 52746.881 23/01/06,11:15:44,04,09,1, 11.9,1,1, -10.113, 10462.891, 308.256, 52746.876 23/01/06,11:15:44,05,09,1, 11.9,1,1, -10.113, 10462.878, 308.268, 52746.834 23/01/06,11:15:44,06,09,1, 11.9,1,1, -10.113, 10462.882, 308.256, 52746.825 23/01/06,11:15:44,07,09,1, 11.9,1,1, -10.113, 10462.866, 308.249, 52746.853 23/01/06,11:15:44,08,09,1, 11.9,1,1, -10.113, 10462.851, 308.232, 52746.866 23/01/06,11:15:44,09,09,1, 11.9,1,1, -10.113, 10462.849, 308.240, 52746.842 23/01/06,11:15:44,10,09,1, 11.9,1,1, -10.113, 10462.888, 308.236, 52746.870 23/01/06,11:15:44,11,09,1, 11.9,1,1, -10.113, 10462.877, 308.248, 52746.978 23/01/06,11:15:44,12,09,1, 11.9,1,1, -10.113, 10462.872, 308.247, 52746.869 23/01/06,11:15:44,13,09,1, 11.9,1,1, -10.113, 10462.875, 308.247, 52746.913 23/01/06,11:15:44,14,09,1, 11.9,1,1, -10.113, 10462.884, 308.237, 52746.892 23/01/06,11:15:44,15,09,1, 11.9,1,1, -10.113, 10462.884, 308.233, 52746.855 23/01/06,11:15:44,16,09,1, 11.9,1,1, -10.113, 10462.876, 308.229, 52746.896 23/01/06,11:15:44,17,09,1, 11.9,1,1, -10.113, 10462.895, 308.240, 52746.866 23/01/06,11:15:44,18,09,1, 11.9,1,1, -10.113, 10462.862, 308.228, 52746.879 23/01/06,11:15:44,19,09,1, 11.9,1,1, -10.113, 10462.902, 308.210, 52746.877 23/01/06,11:15:45,00,08,1, 11.9,1,1, -10.110, 10462.898, 308.210, 52746.877 23/01/06,11:15:45,01,08,1, 11.9,1,1, -10.110, 10462.879, 308.211, 52746.853 23/01/06,11:15:45,02,08,1, 11.9,1,1, -10.110, 10462.853, 308.212, 52746.867 23/01/06,11:15:45,03,08,1, 11.9,1,1, -10.110, 10462.901, 308.207, 52746.868 23/01/06,11:15:45,04,08,1, 11.9,1,1, -10.110, 10462.880, 308.199, 52746.848 23/01/06,11:15:45,05,08,1, 11.9,1,1, -10.110, 10462.861, 308.201, 52746.855 23/01/06,11:15:45,06,08,1, 11.9,1,1, -10.110, 10462.906, 308.197, 52746.875 23/01/06,11:15:45,07,08,1, 11.9,1,1, -10.110, 10462.890, 308.188, 52746.878 23/01/06,11:15:45,08,08,1, 11.9,1,1, -10.110, 10462.854, 308.207, 52747.010 23/01/06,11:15:45,09,08,1, 11.9,1,1, -10.110, 10462.898, 308.198, 52746.935 23/01/06,11:15:45,10,08,1, 11.9,1,1, -10.110, 10462.875, 308.180, 52746.905 23/01/06,11:15:45,11,08,1, 11.9,1,1, -10.110, 10462.852, 308.200, 52746.923 23/01/06,11:15:45,12,08,1, 11.9,1,1, -10.110, 10462.887, 308.168, 52746.880 23/01/06,11:15:45,13,08,1, 11.9,1,1, -10.110, 10462.867, 308.194, 52746.894 23/01/06,11:15:45,14,08,1, 11.9,1,1, -10.110, 10462.869, 308.175, 52746.908 23/01/06,11:15:45,15,08,1, 11.9,1,1, -10.110, 10462.866, 308.173, 52746.909 23/01/06,11:15:45,16,08,1, 11.9,1,1, -10.110, 10462.863, 308.169, 52746.898 23/01/06,11:15:45,17,08,1, 11.9,1,1, -10.110, 10462.873, 308.178, 52746.914 23/01/06,11:15:45,18,08,1, 11.9,1,1, -10.110, 10462.880, 308.180, 52746.909 23/01/06,11:15:45,19,08,1, 11.9,1,1, -10.110, 10462.875, 308.183, 52746.928 23/01/06,11:15:46,00,08,1, 11.9,1,1, -10.112, 10462.873, 308.183, 52746.928 23/01/06,11:15:46,01,08,1, 11.9,1,1, -10.112, 10462.888, 308.180, 52746.880 23/01/06,11:15:46,02,08,1, 11.9,1,1, -10.112, 10462.868, 308.177, 52746.891 23/01/06,11:15:46,03,08,1, 11.9,1,1, -10.112, 10462.883, 308.164, 52746.841 23/01/06,11:15:46,04,08,1, 11.9,1,1, -10.112, 10462.877, 308.152, 52746.874 23/01/06,11:15:46,05,08,1, 11.9,1,1, -10.112, 10462.877, 308.166, 52746.885 23/01/06,11:15:46,06,08,1, 11.9,1,1, -10.112, 10462.890, 308.153, 52746.850 23/01/06,11:15:46,07,08,1, 11.9,1,1, -10.112, 10462.894, 308.168, 52746.883 23/01/06,11:15:46,08,08,1, 11.9,1,1, -10.112, 10462.871, 308.146, 52746.889 23/01/06,11:15:46,09,08,1, 11.9,1,1, -10.112, 10462.913, 308.151, 52746.880 23/01/06,11:15:46,10,08,1, 11.9,1,1, -10.112, 10462.897, 308.161, 52746.820 23/01/06,11:15:46,11,08,1, 11.9,1,1, -10.112, 10462.894, 308.152, 52746.863 23/01/06,11:15:46,12,08,1, 11.9,1,1, -10.112, 10462.884, 308.152, 52746.810 23/01/06,11:15:46,13,08,1, 11.9,1,1, -10.112, 10462.881, 308.155, 52746.836 23/01/06,11:15:46,14,08,1, 11.9,1,1, -10.112, 10462.893, 308.148, 52746.889 23/01/06,11:15:46,15,08,1, 11.9,1,1, -10.112, 10462.900, 308.125, 52746.882 23/01/06,11:15:46,16,08,1, 11.9,1,1, -10.112, 10462.892, 308.144, 52746.869 23/01/06,11:15:46,17,08,1, 11.9,1,1, -10.112, 10462.904, 308.142, 52746.836 23/01/06,11:15:46,18,08,1, 11.9,1,1, -10.112, 10462.897, 308.131, 52746.892 23/01/06,11:15:46,19,08,1, 11.9,1,1, -10.112, 10462.945, 308.143, 52746.862 23/01/06,11:15:47,00,08,1, 11.8,1,1, -10.113, 10462.940, 308.143, 52746.862 23/01/06,11:15:47,01,08,1, 11.8,1,1, -10.113, 10462.901, 308.132, 52746.880 23/01/06,11:15:47,02,08,1, 11.8,1,1, -10.113, 10462.896, 308.131, 52746.830 23/01/06,11:15:47,03,08,1, 11.8,1,1, -10.113, 10462.898, 308.137, 52746.845 23/01/06,11:15:47,04,08,1, 11.8,1,1, -10.113, 10462.867, 308.102, 52746.885 23/01/06,11:15:47,05,08,1, 11.8,1,1, -10.113, 10462.917, 308.127, 52746.871 23/01/06,11:15:47,06,08,1, 11.8,1,1, -10.113, 10462.914, 308.124, 52746.887 23/01/06,11:15:47,07,08,1, 11.8,1,1, -10.113, 10462.898, 308.112, 52746.873 23/01/06,11:15:47,08,08,1, 11.8,1,1, -10.113, 10462.918, 308.120, 52746.884 23/01/06,11:15:47,09,08,1, 11.8,1,1, -10.113, 10462.923, 308.103, 52746.864 23/01/06,11:15:47,10,08,1, 11.8,1,1, -10.113, 10462.908, 308.131, 52746.888 23/01/06,11:15:47,11,08,1, 11.8,1,1, -10.113, 10462.912, 308.099, 52746.862 23/01/06,11:15:47,12,08,1, 11.8,1,1, -10.113, 10462.901, 308.096, 52746.901 23/01/06,11:15:47,13,08,1, 11.8,1,1, -10.113, 10462.869, 308.119, 52746.908 23/01/06,11:15:47,14,08,1, 11.8,1,1, -10.113, 10462.907, 308.098, 52746.883 23/01/06,11:15:47,15,08,1, 11.8,1,1, -10.113, 10462.904, 308.112, 52746.892 23/01/06,11:15:47,16,08,1, 11.8,1,1, -10.113, 10462.915, 308.101, 52746.887 23/01/06,11:15:47,17,08,1, 11.8,1,1, -10.113, 10462.906, 308.101, 52746.905 23/01/06,11:15:47,18,08,1, 11.8,1,1, -10.113, 10462.888, 308.078, 52746.884 23/01/06,11:15:47,19,08,1, 11.8,1,1, -10.113, 10462.897, 308.079, 52746.895 23/01/06,11:15:48,00,08,1, 11.9,1,1, -10.111, 10462.890, 308.079, 52746.895 23/01/06,11:15:48,01,08,1, 11.9,1,1, -10.111, 10462.914, 308.067, 52746.848 23/01/06,11:15:48,02,08,1, 11.9,1,1, -10.111, 10462.897, 308.093, 52746.850 23/01/06,11:15:48,03,08,1, 11.9,1,1, -10.111, 10462.913, 308.077, 52746.873 23/01/06,11:15:48,04,08,1, 11.9,1,1, -10.111, 10462.917, 308.077, 52746.880 23/01/06,11:15:48,05,08,1, 11.9,1,1, -10.111, 10462.901, 308.069, 52746.873 23/01/06,11:15:48,06,08,1, 11.9,1,1, -10.111, 10462.911, 308.074, 52746.889 23/01/06,11:15:48,07,08,1, 11.9,1,1, -10.111, 10462.915, 308.073, 52746.915 23/01/06,11:15:48,08,08,1, 11.9,1,1, -10.111, 10462.917, 308.044, 52746.877 23/01/06,11:15:48,09,08,1, 11.9,1,1, -10.111, 10462.901, 308.040, 52746.878 23/01/06,11:15:48,10,08,1, 11.9,1,1, -10.111, 10462.912, 308.048, 52746.846 23/01/06,11:15:48,11,08,1, 11.9,1,1, -10.111, 10462.891, 308.059, 52746.873 23/01/06,11:15:48,12,08,1, 11.9,1,1, -10.111, 10462.934, 308.061, 52746.910 23/01/06,11:15:48,13,08,1, 11.9,1,1, -10.111, 10462.890, 308.028, 52746.875 23/01/06,11:15:48,14,08,1, 11.9,1,1, -10.111, 10462.916, 308.058, 52746.888 23/01/06,11:15:48,15,08,1, 11.9,1,1, -10.111, 10462.888, 308.064, 52746.860 23/01/06,11:15:48,16,08,1, 11.9,1,1, -10.111, 10462.902, 308.049, 52746.872 23/01/06,11:15:48,17,08,1, 11.9,1,1, -10.111, 10462.916, 308.023, 52746.877 23/01/06,11:15:48,18,08,1, 11.9,1,1, -10.111, 10462.931, 308.038, 52746.888 23/01/06,11:15:48,19,08,1, 11.9,1,1, -10.111, 10462.913, 308.040, 52746.891 23/01/06,11:15:49,00,08,1, 11.9,1,1, -10.115, 10462.906, 308.040, 52746.891 23/01/06,11:15:49,01,08,1, 11.9,1,1, -10.115, 10462.914, 308.048, 52746.867 23/01/06,11:15:49,02,08,1, 11.9,1,1, -10.115, 10462.917, 308.046, 52746.879 23/01/06,11:15:49,03,08,1, 11.9,1,1, -10.115, 10462.910, 308.057, 52746.888 23/01/06,11:15:49,04,08,1, 11.9,1,1, -10.115, 10462.919, 308.043, 52746.858 23/01/06,11:15:49,05,08,1, 11.9,1,1, -10.115, 10462.893, 308.048, 52746.859 23/01/06,11:15:49,06,08,1, 11.9,1,1, -10.115, 10462.887, 308.038, 52746.857 23/01/06,11:15:49,07,08,1, 11.9,1,1, -10.115, 10462.888, 308.027, 52746.890 23/01/06,11:15:49,08,08,1, 11.9,1,1, -10.115, 10462.923, 308.000, 52746.883 23/01/06,11:15:49,09,08,1, 11.9,1,1, -10.115, 10462.914, 308.017, 52746.857 23/01/06,11:15:49,10,08,1, 11.9,1,1, -10.115, 10462.908, 308.029, 52746.903 23/01/06,11:15:49,11,08,1, 11.9,1,1, -10.115, 10462.919, 308.017, 52746.877 23/01/06,11:15:49,12,08,1, 11.9,1,1, -10.115, 10462.904, 308.033, 52746.893 23/01/06,11:15:49,13,08,1, 11.9,1,1, -10.115, 10462.897, 308.025, 52746.840 23/01/06,11:15:49,14,08,1, 11.9,1,1, -10.115, 10462.936, 308.043, 52746.856 23/01/06,11:15:49,15,08,1, 11.9,1,1, -10.115, 10462.936, 308.024, 52746.852 23/01/06,11:15:49,16,08,1, 11.9,1,1, -10.115, 10462.907, 308.010, 52746.908 23/01/06,11:15:49,17,08,1, 11.9,1,1, -10.115, 10462.919, 308.005, 52746.852 23/01/06,11:15:49,18,08,1, 11.9,1,1, -10.115, 10462.928, 308.010, 52746.871 23/01/06,11:15:49,19,08,1, 11.9,1,1, -10.115, 10462.905, 307.991, 52746.846 23/01/06,11:15:50,00,08,1, 11.9,1,1, -10.111, 10462.898, 307.991, 52746.846 23/01/06,11:15:50,01,08,1, 11.9,1,1, -10.111, 10462.908, 308.029, 52746.838 23/01/06,11:15:50,02,08,1, 11.9,1,1, -10.111, 10462.922, 308.031, 52746.845 23/01/06,11:15:50,03,08,1, 11.9,1,1, -10.111, 10462.934, 308.017, 52747.056 23/01/06,11:15:50,04,08,1, 11.9,1,1, -10.111, 10462.942, 308.004, 52746.773 23/01/06,11:15:50,05,08,1, 11.9,1,1, -10.111, 10462.915, 308.015, 52746.825 23/01/06,11:15:50,06,08,1, 11.9,1,1, -10.111, 10462.916, 308.000, 52746.827 23/01/06,11:15:50,07,08,1, 11.9,1,1, -10.111, 10462.920, 308.013, 52746.858 23/01/06,11:15:50,08,08,1, 11.9,1,1, -10.111, 10462.918, 308.015, 52746.886 23/01/06,11:15:50,09,08,1, 11.9,1,1, -10.111, 10462.925, 308.000, 52746.900 23/01/06,11:15:50,10,08,1, 11.9,1,1, -10.111, 10462.905, 307.988, 52746.885 23/01/06,11:15:50,11,08,1, 11.9,1,1, -10.111, 10462.943, 307.991, 52747.072 23/01/06,11:15:50,12,08,1, 11.9,1,1, -10.111, 10462.927, 307.985, 52746.756 23/01/06,11:15:50,13,08,1, 11.9,1,1, -10.111, 10462.907, 307.992, 52746.846 23/01/06,11:15:50,14,08,1, 11.9,1,1, -10.111, 10462.927, 307.990, 52746.840 23/01/06,11:15:50,15,08,1, 11.9,1,1, -10.111, 10462.917, 307.986, 52746.847 23/01/06,11:15:50,16,08,1, 11.9,1,1, -10.111, 10462.935, 307.957, 52746.845 23/01/06,11:15:50,17,08,1, 11.9,1,1, -10.111, 10462.919, 307.966, 52746.829 23/01/06,11:15:50,18,08,1, 11.9,1,1, -10.111, 10462.931, 307.954, 52746.827 23/01/06,11:15:50,19,08,1, 11.9,1,1, -10.111, 10462.936, 307.981, 52746.840 23/01/06,11:15:51,00,08,1, 11.9,1,1, -10.112, 10462.931, 307.981, 52746.840 23/01/06,11:15:51,01,08,1, 11.9,1,1, -10.112, 10462.902, 307.948, 52746.825 23/01/06,11:15:51,02,08,1, 11.9,1,1, -10.112, 10462.918, 307.940, 52746.806 23/01/06,11:15:51,03,08,1, 11.9,1,1, -10.112, 10462.892, 307.940, 52746.867 23/01/06,11:15:51,04,08,1, 11.9,1,1, -10.112, 10462.904, 307.956, 52746.828 23/01/06,11:15:51,05,08,1, 11.9,1,1, -10.112, 10462.919, 307.931, 52746.857 23/01/06,11:15:51,06,08,1, 11.9,1,1, -10.112, 10462.918, 307.939, 52746.841 23/01/06,11:15:51,07,08,1, 11.9,1,1, -10.112, 10462.903, 307.921, 52746.858 23/01/06,11:15:51,08,08,1, 11.9,1,1, -10.112, 10462.922, 307.939, 52746.915 23/01/06,11:15:51,09,08,1, 11.9,1,1, -10.112, 10462.942, 307.927, 52746.863 23/01/06,11:15:51,10,08,1, 11.9,1,1, -10.112, 10462.919, 307.928, 52746.863 23/01/06,11:15:51,11,08,1, 11.9,1,1, -10.112, 10462.917, 307.930, 52746.827 23/01/06,11:15:51,12,08,1, 11.9,1,1, -10.112, 10462.943, 307.927, 52746.811 23/01/06,11:15:51,13,08,1, 11.9,1,1, -10.112, 10462.925, 307.948, 52746.873 23/01/06,11:15:51,14,08,1, 11.9,1,1, -10.112, 10462.916, 307.941, 52746.817 23/01/06,11:15:51,15,08,1, 11.9,1,1, -10.112, 10462.932, 307.920, 52746.827 23/01/06,11:15:51,16,08,1, 11.9,1,1, -10.112, 10462.939, 307.928, 52746.876 23/01/06,11:15:51,17,08,1, 11.9,1,1, -10.112, 10462.919, 307.899, 52746.850 23/01/06,11:15:51,18,08,1, 11.9,1,1, -10.112, 10462.952, 307.920, 52746.838 23/01/06,11:15:51,19,08,1, 11.9,1,1, -10.112, 10462.920, 307.914, 52746.882 23/01/06,11:15:52,00,08,1, 11.9,1,1, -10.106, 10462.915, 307.914, 52746.882 23/01/06,11:15:52,01,08,1, 11.9,1,1, -10.106, 10462.939, 307.918, 52746.863 23/01/06,11:15:52,02,08,1, 11.9,1,1, -10.106, 10462.921, 307.917, 52746.846 23/01/06,11:15:52,03,08,1, 11.9,1,1, -10.106, 10462.963, 307.905, 52746.882 23/01/06,11:15:52,04,08,1, 11.9,1,1, -10.106, 10462.948, 307.928, 52746.891 23/01/06,11:15:52,05,08,1, 11.9,1,1, -10.106, 10462.934, 307.872, 52746.911 23/01/06,11:15:52,06,08,1, 11.9,1,1, -10.106, 10462.954, 307.901, 52746.865 23/01/06,11:15:52,07,08,1, 11.9,1,1, -10.106, 10462.930, 307.883, 52746.849 23/01/06,11:15:52,08,08,1, 11.9,1,1, -10.106, 10462.962, 307.887, 52746.895 23/01/06,11:15:52,09,08,1, 11.9,1,1, -10.106, 10462.936, 307.865, 52746.860 23/01/06,11:15:52,10,08,1, 11.9,1,1, -10.106, 10462.935, 307.891, 52746.899 23/01/06,11:15:52,11,08,1, 11.9,1,1, -10.106, 10462.954, 307.893, 52746.911 23/01/06,11:15:52,12,08,1, 11.9,1,1, -10.106, 10462.946, 307.899, 52746.890 23/01/06,11:15:52,13,08,1, 11.9,1,1, -10.106, 10462.942, 307.904, 52746.892 23/01/06,11:15:52,14,08,1, 11.9,1,1, -10.106, 10462.935, 307.908, 52746.907 23/01/06,11:15:52,15,08,1, 11.9,1,1, -10.106, 10462.946, 307.894, 52746.904 23/01/06,11:15:52,16,08,1, 11.9,1,1, -10.106, 10462.928, 307.883, 52746.876 23/01/06,11:15:52,17,08,1, 11.9,1,1, -10.106, 10462.950, 307.897, 52746.859 23/01/06,11:15:52,18,08,1, 11.9,1,1, -10.106, 10462.961, 307.890, 52746.866 23/01/06,11:15:52,19,08,1, 11.9,1,1, -10.106, 10462.941, 307.869, 52746.855 23/01/06,11:15:53,00,08,1, 11.9,1,1, -10.111, 10462.940, 307.869, 52746.855 23/01/06,11:15:53,01,08,1, 11.9,1,1, -10.111, 10462.933, 307.884, 52746.855 23/01/06,11:15:53,02,08,1, 11.9,1,1, -10.111, 10462.935, 307.886, 52746.861 23/01/06,11:15:53,03,08,1, 11.9,1,1, -10.111, 10462.962, 307.884, 52746.902 23/01/06,11:15:53,04,08,1, 11.9,1,1, -10.111, 10462.940, 307.840, 52746.885 23/01/06,11:15:53,05,08,1, 11.9,1,1, -10.111, 10462.950, 307.848, 52746.867 23/01/06,11:15:53,06,08,1, 11.9,1,1, -10.111, 10462.920, 307.846, 52746.862 23/01/06,11:15:53,07,08,1, 11.9,1,1, -10.111, 10462.949, 307.865, 52746.870 23/01/06,11:15:53,08,08,1, 11.9,1,1, -10.111, 10462.935, 307.829, 52746.899 23/01/06,11:15:53,09,08,1, 11.9,1,1, -10.111, 10462.923, 307.837, 52746.837 23/01/06,11:15:53,10,08,1, 11.9,1,1, -10.111, 10462.937, 307.841, 52746.845 23/01/06,11:15:53,11,08,1, 11.9,1,1, -10.111, 10462.947, 307.856, 52746.873 23/01/06,11:15:53,12,08,1, 11.9,1,1, -10.111, 10462.947, 307.846, 52746.893 23/01/06,11:15:53,13,08,1, 11.9,1,1, -10.111, 10462.946, 307.830, 52746.867 23/01/06,11:15:53,14,08,1, 11.9,1,1, -10.111, 10462.939, 307.846, 52746.869 23/01/06,11:15:53,15,08,1, 11.9,1,1, -10.111, 10462.970, 307.828, 52746.919 23/01/06,11:15:53,16,08,1, 11.9,1,1, -10.111, 10462.954, 307.821, 52746.835 23/01/06,11:15:53,17,08,1, 11.9,1,1, -10.111, 10462.949, 307.821, 52746.841 23/01/06,11:15:53,18,08,1, 11.9,1,1, -10.111, 10462.942, 307.821, 52746.862 23/01/06,11:15:53,19,08,1, 11.9,1,1, -10.111, 10462.946, 307.816, 52746.851 23/01/06,11:15:54,00,08,1, 11.9,1,1, -10.112, 10462.940, 307.816, 52746.851 23/01/06,11:15:54,01,08,1, 11.9,1,1, -10.112, 10462.948, 307.807, 52746.851 23/01/06,11:15:54,02,08,1, 11.9,1,1, -10.112, 10462.939, 307.806, 52746.870 23/01/06,11:15:54,03,08,1, 11.9,1,1, -10.112, 10462.950, 307.801, 52746.890 23/01/06,11:15:54,04,08,1, 11.9,1,1, -10.112, 10462.951, 307.812, 52746.875 23/01/06,11:15:54,05,08,1, 11.9,1,1, -10.112, 10462.952, 307.808, 52746.849 23/01/06,11:15:54,06,08,1, 11.9,1,1, -10.112, 10462.942, 307.787, 52746.832 23/01/06,11:15:54,07,08,1, 11.9,1,1, -10.112, 10462.973, 307.774, 52746.852 23/01/06,11:15:54,08,08,1, 11.9,1,1, -10.112, 10462.951, 307.797, 52746.857 23/01/06,11:15:54,09,08,1, 11.9,1,1, -10.112, 10462.968, 307.787, 52746.834 23/01/06,11:15:54,10,08,1, 11.9,1,1, -10.112, 10462.954, 307.775, 52746.860 23/01/06,11:15:54,11,08,1, 11.9,1,1, -10.112, 10462.962, 307.790, 52746.824 23/01/06,11:15:54,12,08,1, 11.9,1,1, -10.112, 10462.971, 307.759, 52746.812 23/01/06,11:15:54,13,08,1, 11.9,1,1, -10.112, 10462.967, 307.766, 52746.829 23/01/06,11:15:54,14,08,1, 11.9,1,1, -10.112, 10462.943, 307.774, 52746.819 23/01/06,11:15:54,15,08,1, 11.9,1,1, -10.112, 10462.939, 307.776, 52746.801 23/01/06,11:15:54,16,08,1, 11.9,1,1, -10.112, 10462.943, 307.758, 52746.821 23/01/06,11:15:54,17,08,1, 11.9,1,1, -10.112, 10462.961, 307.748, 52746.814 23/01/06,11:15:54,18,08,1, 11.9,1,1, -10.112, 10462.969, 307.740, 52746.818 23/01/06,11:15:54,19,08,1, 11.9,1,1, -10.112, 10462.941, 307.739, 52746.838 23/01/06,11:15:55,00,08,1, 11.8,1,1, -10.108, 10462.940, 307.739, 52746.838 23/01/06,11:15:55,01,08,1, 11.8,1,1, -10.108, 10462.975, 307.728, 52746.856 23/01/06,11:15:55,02,08,1, 11.8,1,1, -10.108, 10462.951, 307.752, 52746.864 23/01/06,11:15:55,03,08,1, 11.8,1,1, -10.108, 10462.960, 307.732, 52746.836 23/01/06,11:15:55,04,08,1, 11.8,1,1, -10.108, 10462.960, 307.752, 52746.838 23/01/06,11:15:55,05,08,1, 11.8,1,1, -10.108, 10462.962, 307.750, 52746.827 23/01/06,11:15:55,06,08,1, 11.8,1,1, -10.108, 10462.950, 307.737, 52746.842 23/01/06,11:15:55,07,08,1, 11.8,1,1, -10.108, 10462.965, 307.718, 52746.804 23/01/06,11:15:55,08,08,1, 11.8,1,1, -10.108, 10462.966, 307.724, 52746.889 23/01/06,11:15:55,09,08,1, 11.8,1,1, -10.108, 10462.989, 307.722, 52746.800 23/01/06,11:15:55,10,08,1, 11.8,1,1, -10.108, 10462.964, 307.746, 52746.820 23/01/06,11:15:55,11,08,1, 11.8,1,1, -10.108, 10462.974, 307.761, 52746.825 23/01/06,11:15:55,12,08,1, 11.8,1,1, -10.108, 10462.943, 307.741, 52746.821 23/01/06,11:15:55,13,08,1, 11.8,1,1, -10.108, 10462.963, 307.731, 52746.797 23/01/06,11:15:55,14,08,1, 11.8,1,1, -10.108, 10462.945, 307.715, 52746.805 23/01/06,11:15:55,15,08,1, 11.8,1,1, -10.108, 10462.949, 307.713, 52746.799 23/01/06,11:15:55,16,08,1, 11.8,1,1, -10.108, 10462.964, 307.725, 52746.809 23/01/06,11:15:55,17,08,1, 11.8,1,1, -10.108, 10462.980, 307.714, 52746.841 23/01/06,11:15:55,18,08,1, 11.8,1,1, -10.108, 10462.958, 307.714, 52746.838 23/01/06,11:15:55,19,08,1, 11.8,1,1, -10.108, 10462.943, 307.708, 52746.808 23/01/06,11:15:56,00,08,1, 11.9,1,1, -10.109, 10462.940, 307.708, 52746.808 23/01/06,11:15:56,01,08,1, 11.9,1,1, -10.109, 10462.946, 307.721, 52746.825 23/01/06,11:15:56,02,08,1, 11.9,1,1, -10.109, 10462.943, 307.706, 52746.818 23/01/06,11:15:56,03,08,1, 11.9,1,1, -10.109, 10462.974, 307.707, 52746.819 23/01/06,11:15:56,04,08,1, 11.9,1,1, -10.109, 10462.974, 307.687, 52746.823 23/01/06,11:15:56,05,08,1, 11.9,1,1, -10.109, 10462.951, 307.701, 52746.855 23/01/06,11:15:56,06,08,1, 11.9,1,1, -10.109, 10462.972, 307.687, 52746.840 23/01/06,11:15:56,07,08,1, 11.9,1,1, -10.109, 10462.986, 307.666, 52746.859 23/01/06,11:15:56,08,08,1, 11.9,1,1, -10.109, 10462.982, 307.706, 52746.844 23/01/06,11:15:56,09,08,1, 11.9,1,1, -10.109, 10462.991, 307.692, 52746.810 23/01/06,11:15:56,10,08,1, 11.9,1,1, -10.109, 10462.989, 307.675, 52746.785 23/01/06,11:15:56,11,08,1, 11.9,1,1, -10.109, 10462.982, 307.668, 52746.838 23/01/06,11:15:56,12,08,1, 11.9,1,1, -10.109, 10463.001, 307.681, 52746.846 23/01/06,11:15:56,13,08,1, 11.9,1,1, -10.109, 10462.979, 307.677, 52746.861 23/01/06,11:15:56,14,08,1, 11.9,1,1, -10.109, 10462.979, 307.673, 52746.816 23/01/06,11:15:56,15,08,1, 11.9,1,1, -10.109, 10462.980, 307.666, 52746.798 23/01/06,11:15:56,16,08,1, 11.9,1,1, -10.109, 10462.984, 307.640, 52746.836 23/01/06,11:15:56,17,08,1, 11.9,1,1, -10.109, 10462.957, 307.659, 52746.843 23/01/06,11:15:56,18,08,1, 11.9,1,1, -10.109, 10462.976, 307.646, 52746.819 23/01/06,11:15:56,19,08,1, 11.9,1,1, -10.109, 10462.993, 307.614, 52746.790 23/01/06,11:15:57,00,09,1, 11.9,1,1, -10.112, 10462.990, 307.614, 52746.790 23/01/06,11:15:57,01,09,1, 11.9,1,1, -10.112, 10462.971, 307.639, 52746.824 23/01/06,11:15:57,02,09,1, 11.9,1,1, -10.112, 10462.971, 307.644, 52747.046 23/01/06,11:15:57,03,09,1, 11.9,1,1, -10.112, 10462.971, 307.643, 52747.046 23/01/06,11:15:57,04,09,1, 11.9,1,1, -10.112, 10462.965, 307.632, 52747.063 23/01/06,11:15:57,05,09,1, 11.9,1,1, -10.112, 10462.981, 307.655, 52747.066 23/01/06,11:15:57,06,09,1, 11.9,1,1, -10.112, 10462.995, 307.639, 52747.010 23/01/06,11:15:57,07,09,1, 11.9,1,1, -10.112, 10462.969, 307.638, 52747.006 23/01/06,11:15:57,08,09,1, 11.9,1,1, -10.112, 10462.978, 307.656, 52747.066 23/01/06,11:15:57,09,09,1, 11.9,1,1, -10.112, 10462.961, 307.642, 52747.006 23/01/06,11:15:57,10,09,1, 11.9,1,1, -10.112, 10462.962, 307.642, 52747.024 23/01/06,11:15:57,11,09,1, 11.9,1,1, -10.112, 10462.980, 307.635, 52747.032 23/01/06,11:15:57,12,09,1, 11.9,1,1, -10.112, 10462.976, 307.643, 52747.046 23/01/06,11:15:57,13,09,1, 11.9,1,1, -10.112, 10462.985, 307.626, 52747.022 23/01/06,11:15:57,14,09,1, 11.9,1,1, -10.112, 10463.024, 307.626, 52747.020 23/01/06,11:15:57,15,09,1, 11.9,1,1, -10.112, 10462.985, 307.619, 52746.995 23/01/06,11:15:57,16,09,1, 11.9,1,1, -10.112, 10463.000, 307.627, 52747.078 23/01/06,11:15:57,17,09,1, 11.9,1,1, -10.112, 10462.978, 307.618, 52747.006 23/01/06,11:15:57,18,09,1, 11.9,1,1, -10.112, 10462.998, 307.636, 52747.019 23/01/06,11:15:57,19,09,1, 11.9,1,1, -10.112, 10462.994, 307.627, 52747.015 23/01/06,11:15:58,00,09,1, 11.8,1,1, -10.110, 10462.990, 307.627, 52747.015 23/01/06,11:15:58,01,09,1, 11.8,1,1, -10.110, 10462.965, 307.608, 52747.027 23/01/06,11:15:58,02,09,1, 11.8,1,1, -10.110, 10462.954, 307.614, 52747.027 23/01/06,11:15:58,03,09,1, 11.8,1,1, -10.110, 10462.987, 307.611, 52747.085 23/01/06,11:15:58,04,09,1, 11.8,1,1, -10.110, 10462.973, 307.635, 52747.038 23/01/06,11:15:58,05,09,1, 11.8,1,1, -10.110, 10462.957, 307.590, 52746.993 23/01/06,11:15:58,06,09,1, 11.8,1,1, -10.110, 10462.970, 307.571, 52747.024 23/01/06,11:15:58,07,09,1, 11.8,1,1, -10.110, 10462.992, 307.573, 52747.014 23/01/06,11:15:58,08,09,1, 11.8,1,1, -10.110, 10462.962, 307.601, 52746.993 23/01/06,11:15:58,09,09,1, 11.8,1,1, -10.110, 10462.992, 307.582, 52746.992 23/01/06,11:15:58,10,09,1, 11.8,1,1, -10.110, 10462.998, 307.573, 52747.026 23/01/06,11:15:58,11,09,1, 11.8,1,1, -10.110, 10462.983, 307.588, 52747.013 23/01/06,11:15:58,12,09,1, 11.8,1,1, -10.110, 10462.972, 307.582, 52747.040 23/01/06,11:15:58,13,09,1, 11.8,1,1, -10.110, 10462.995, 307.590, 52747.012 23/01/06,11:15:58,14,09,1, 11.8,1,1, -10.110, 10462.986, 307.567, 52746.982 23/01/06,11:15:58,15,09,1, 11.8,1,1, -10.110, 10462.989, 307.572, 52747.008 23/01/06,11:15:58,16,09,1, 11.8,1,1, -10.110, 10462.984, 307.567, 52747.029 23/01/06,11:15:58,17,09,1, 11.8,1,1, -10.110, 10463.002, 307.593, 52746.983 23/01/06,11:15:58,18,09,1, 11.8,1,1, -10.110, 10462.999, 307.583, 52747.062 23/01/06,11:15:58,19,09,1, 11.8,1,1, -10.110, 10462.998, 307.570, 52747.042 23/01/06,11:15:59,00,09,1, 11.9,1,1, -10.112, 10462.998, 307.570, 52747.042 23/01/06,11:15:59,01,09,1, 11.9,1,1, -10.112, 10463.004, 307.600, 52747.005 23/01/06,11:15:59,02,09,1, 11.9,1,1, -10.112, 10463.006, 307.577, 52747.030 23/01/06,11:15:59,03,09,1, 11.9,1,1, -10.112, 10462.995, 307.582, 52747.030 23/01/06,11:15:59,04,09,1, 11.9,1,1, -10.112, 10462.981, 307.585, 52747.029 23/01/06,11:15:59,05,09,1, 11.9,1,1, -10.112, 10462.975, 307.557, 52746.998 23/01/06,11:15:59,06,09,1, 11.9,1,1, -10.112, 10462.984, 307.573, 52747.000 23/01/06,11:15:59,07,09,1, 11.9,1,1, -10.112, 10462.988, 307.562, 52746.988 23/01/06,11:15:59,08,09,1, 11.9,1,1, -10.112, 10462.991, 307.539, 52747.036 23/01/06,11:15:59,09,09,1, 11.9,1,1, -10.112, 10462.985, 307.568, 52746.968 23/01/06,11:15:59,10,09,1, 11.9,1,1, -10.112, 10462.991, 307.556, 52746.997 23/01/06,11:15:59,11,09,1, 11.9,1,1, -10.112, 10463.011, 307.544, 52747.018 23/01/06,11:15:59,12,09,1, 11.9,1,1, -10.112, 10463.003, 307.538, 52746.997 23/01/06,11:15:59,13,09,1, 11.9,1,1, -10.112, 10463.003, 307.540, 52746.973 23/01/06,11:15:59,14,09,1, 11.9,1,1, -10.112, 10463.010, 307.519, 52746.995 23/01/06,11:15:59,15,09,1, 11.9,1,1, -10.112, 10462.991, 307.511, 52746.999 23/01/06,11:15:59,16,09,1, 11.9,1,1, -10.112, 10462.990, 307.523, 52746.999 23/01/06,11:15:59,17,09,1, 11.9,1,1, -10.112, 10462.965, 307.518, 52747.002 23/01/06,11:15:59,18,09,1, 11.9,1,1, -10.112, 10462.999, 307.504, 52746.983 23/01/06,11:15:59,19,09,1, 11.9,1,1, -10.112, 10463.003, 307.493, 52747.025 23/01/06,11:16:00,00,09,1, 11.9,1,1, -10.112, 10462.998, 307.493, 52747.025 23/01/06,11:16:00,01,09,1, 11.9,1,1, -10.112, 10462.990, 307.517, 52746.994 23/01/06,11:16:00,02,09,1, 11.9,1,1, -10.112, 10462.997, 307.484, 52746.795 23/01/06,11:16:00,03,09,1, 11.9,1,1, -10.112, 10462.998, 307.488, 52746.799 23/01/06,11:16:00,04,09,1, 11.9,1,1, -10.112, 10463.011, 307.479, 52746.782 23/01/06,11:16:00,05,09,1, 11.9,1,1, -10.112, 10463.010, 307.448, 52746.767 23/01/06,11:16:00,06,09,1, 11.9,1,1, -10.112, 10463.027, 307.455, 52746.824 23/01/06,11:16:00,07,09,1, 11.9,1,1, -10.112, 10462.990, 307.454, 52746.795 23/01/06,11:16:00,08,09,1, 11.9,1,1, -10.112, 10462.993, 307.466, 52746.797 23/01/06,11:16:00,09,09,1, 11.9,1,1, -10.112, 10463.001, 307.425, 52746.778 23/01/06,11:16:00,10,09,1, 11.9,1,1, -10.112, 10463.011, 307.431, 52746.784 23/01/06,11:16:00,11,09,1, 11.9,1,1, -10.112, 10462.989, 307.439, 52746.797 23/01/06,11:16:00,12,09,1, 11.9,1,1, -10.112, 10463.028, 307.431, 52746.806 23/01/06,11:16:00,13,09,1, 11.9,1,1, -10.112, 10463.006, 307.426, 52746.814 23/01/06,11:16:00,14,09,1, 11.9,1,1, -10.112, 10462.985, 307.425, 52746.822 23/01/06,11:16:00,15,09,1, 11.9,1,1, -10.112, 10463.002, 307.438, 52746.817 23/01/06,11:16:00,16,09,1, 11.9,1,1, -10.112, 10463.002, 307.436, 52746.802 23/01/06,11:16:00,17,09,1, 11.9,1,1, -10.112, 10463.003, 307.418, 52746.807 23/01/06,11:16:00,18,09,1, 11.9,1,1, -10.112, 10463.003, 307.436, 52746.826 23/01/06,11:16:00,19,09,1, 11.9,1,1, -10.112, 10463.019, 307.424, 52746.819 23/01/06,11:16:01,00,09,1, 11.9,1,1, -10.113, 10463.015, 307.424, 52746.819 23/01/06,11:16:01,01,09,1, 11.9,1,1, -10.113, 10463.001, 307.433, 52746.794 23/01/06,11:16:01,02,09,1, 11.9,1,1, -10.113, 10463.002, 307.410, 52746.822 23/01/06,11:16:01,03,09,1, 11.9,1,1, -10.113, 10463.017, 307.425, 52746.824 23/01/06,11:16:01,04,09,1, 11.9,1,1, -10.113, 10463.016, 307.417, 52746.816 23/01/06,11:16:01,05,09,1, 11.9,1,1, -10.113, 10462.993, 307.414, 52746.831 23/01/06,11:16:01,06,09,1, 11.9,1,1, -10.113, 10463.024, 307.396, 52746.792 23/01/06,11:16:01,07,09,1, 11.9,1,1, -10.113, 10463.008, 307.403, 52746.779 23/01/06,11:16:01,08,09,1, 11.9,1,1, -10.113, 10463.022, 307.418, 52746.831 23/01/06,11:16:01,09,09,1, 11.9,1,1, -10.113, 10463.003, 307.405, 52746.755 23/01/06,11:16:01,10,09,1, 11.9,1,1, -10.113, 10462.993, 307.375, 52746.771 23/01/06,11:16:01,11,09,1, 11.9,1,1, -10.113, 10463.008, 307.379, 52746.753 23/01/06,11:16:01,12,09,1, 11.9,1,1, -10.113, 10463.017, 307.382, 52746.772 23/01/06,11:16:01,13,09,1, 11.9,1,1, -10.113, 10463.012, 307.386, 52746.819 23/01/06,11:16:01,14,09,1, 11.9,1,1, -10.113, 10463.024, 307.384, 52746.830 23/01/06,11:16:01,15,09,1, 11.9,1,1, -10.113, 10463.022, 307.399, 52746.820 23/01/06,11:16:01,16,09,1, 11.9,1,1, -10.113, 10463.016, 307.378, 52746.845 23/01/06,11:16:01,17,09,1, 11.9,1,1, -10.113, 10463.024, 307.400, 52746.840 23/01/06,11:16:01,18,09,1, 11.9,1,1, -10.113, 10463.026, 307.379, 52746.863 23/01/06,11:16:01,19,09,1, 11.9,1,1, -10.113, 10462.999, 307.371, 52746.844 23/01/06,11:16:02,00,10,1, 11.9,1,1, -10.114, 10462.998, 307.371, 52746.844 23/01/06,11:16:02,01,10,1, 11.9,1,1, -10.114, 10462.980, 307.380, 52746.829 23/01/06,11:16:02,02,10,1, 11.9,1,1, -10.114, 10462.985, 307.365, 52746.812 23/01/06,11:16:02,03,10,1, 11.9,1,1, -10.114, 10462.976, 307.363, 52746.810 23/01/06,11:16:02,04,10,1, 11.9,1,1, -10.114, 10462.984, 307.389, 52746.817 23/01/06,11:16:02,05,10,1, 11.9,1,1, -10.114, 10462.999, 307.388, 52746.909 23/01/06,11:16:02,06,10,1, 11.9,1,1, -10.114, 10463.027, 307.370, 52746.761 23/01/06,11:16:02,07,10,1, 11.9,1,1, -10.114, 10463.019, 307.364, 52746.786 23/01/06,11:16:02,08,10,1, 11.9,1,1, -10.114, 10463.002, 307.365, 52746.767 23/01/06,11:16:02,09,10,1, 11.9,1,1, -10.114, 10463.018, 307.347, 52746.762 23/01/06,11:16:02,10,10,1, 11.9,1,1, -10.114, 10463.019, 307.388, 52746.776 23/01/06,11:16:02,11,10,1, 11.9,1,1, -10.114, 10463.013, 307.327, 52746.796 23/01/06,11:16:02,12,10,1, 11.9,1,1, -10.114, 10463.012, 307.366, 52747.013 23/01/06,11:16:02,13,10,1, 11.9,1,1, -10.114, 10463.005, 307.357, 52746.846 23/01/06,11:16:02,14,10,1, 11.9,1,1, -10.114, 10463.018, 307.338, 52746.818 23/01/06,11:16:02,15,10,1, 11.9,1,1, -10.114, 10463.016, 307.326, 52746.818 23/01/06,11:16:02,16,10,1, 11.9,1,1, -10.114, 10463.031, 307.330, 52746.785 23/01/06,11:16:02,17,10,1, 11.9,1,1, -10.114, 10463.015, 307.309, 52746.487 23/01/06,11:16:02,18,10,1, 11.9,1,1, -10.114, 10462.992, 307.354, 52746.854 23/01/06,11:16:02,19,10,1, 11.9,1,1, -10.114, 10463.035, 307.322, 52746.809 23/01/06,11:16:03,00,10,1, 11.8,1,1, -10.114, 10463.032, 307.322, 52746.809 23/01/06,11:16:03,01,10,1, 11.8,1,1, -10.114, 10463.038, 307.311, 52746.832 23/01/06,11:16:03,02,10,1, 11.8,1,1, -10.114, 10463.042, 307.326, 52746.841 23/01/06,11:16:03,03,10,1, 11.8,1,1, -10.114, 10463.018, 307.305, 52746.802 23/01/06,11:16:03,04,10,1, 11.8,1,1, -10.114, 10463.045, 307.327, 52746.762 23/01/06,11:16:03,05,10,1, 11.8,1,1, -10.114, 10463.060, 307.325, 52746.796 23/01/06,11:16:03,06,10,1, 11.8,1,1, -10.114, 10463.052, 307.310, 52746.826 23/01/06,11:16:03,07,10,1, 11.8,1,1, -10.114, 10463.043, 307.290, 52746.810 23/01/06,11:16:03,08,10,1, 11.8,1,1, -10.114, 10463.036, 307.305, 52746.838 23/01/06,11:16:03,09,10,1, 11.8,1,1, -10.114, 10463.042, 307.297, 52746.827 23/01/06,11:16:03,10,10,1, 11.8,1,1, -10.114, 10463.050, 307.306, 52746.823 23/01/06,11:16:03,11,10,1, 11.8,1,1, -10.114, 10463.024, 307.312, 52746.797 23/01/06,11:16:03,12,10,1, 11.8,1,1, -10.114, 10463.034, 307.278, 52746.817 23/01/06,11:16:03,13,10,1, 11.8,1,1, -10.114, 10463.046, 307.294, 52746.802 23/01/06,11:16:03,14,10,1, 11.8,1,1, -10.114, 10463.056, 307.299, 52746.821 23/01/06,11:16:03,15,10,1, 11.8,1,1, -10.114, 10463.042, 307.277, 52746.807 23/01/06,11:16:03,16,10,1, 11.8,1,1, -10.114, 10463.047, 307.297, 52746.790 23/01/06,11:16:03,17,10,1, 11.8,1,1, -10.114, 10463.053, 307.290, 52746.790 23/01/06,11:16:03,18,10,1, 11.8,1,1, -10.114, 10463.045, 307.284, 52746.825 23/01/06,11:16:03,19,10,1, 11.8,1,1, -10.114, 10463.052, 307.288, 52746.816 23/01/06,11:16:04,00,10,1, 11.8,1,1, -10.117, 10463.048, 307.288, 52746.816 23/01/06,11:16:04,01,10,1, 11.8,1,1, -10.117, 10463.055, 307.274, 52746.768 23/01/06,11:16:04,02,10,1, 11.8,1,1, -10.117, 10463.033, 307.250, 52746.790 23/01/06,11:16:04,03,10,1, 11.8,1,1, -10.117, 10463.071, 307.272, 52746.785 23/01/06,11:16:04,04,10,1, 11.8,1,1, -10.117, 10463.043, 307.279, 52746.779 23/01/06,11:16:04,05,10,1, 11.8,1,1, -10.117, 10463.063, 307.255, 52746.814 23/01/06,11:16:04,06,10,1, 11.8,1,1, -10.117, 10463.052, 307.242, 52746.774 23/01/06,11:16:04,07,10,1, 11.8,1,1, -10.117, 10463.055, 307.266, 52746.790 23/01/06,11:16:04,08,10,1, 11.8,1,1, -10.117, 10463.042, 307.282, 52746.796 23/01/06,11:16:04,09,10,1, 11.8,1,1, -10.117, 10463.036, 307.264, 52746.789 23/01/06,11:16:04,10,10,1, 11.8,1,1, -10.117, 10463.055, 307.266, 52746.802 23/01/06,11:16:04,11,10,1, 11.8,1,1, -10.117, 10463.030, 307.258, 52746.779 23/01/06,11:16:04,12,10,1, 11.8,1,1, -10.117, 10463.063, 307.258, 52746.809 23/01/06,11:16:04,13,10,1, 11.8,1,1, -10.117, 10463.045, 307.232, 52746.784 23/01/06,11:16:04,14,10,1, 11.8,1,1, -10.117, 10463.049, 307.242, 52746.787 23/01/06,11:16:04,15,10,1, 11.8,1,1, -10.117, 10463.058, 307.233, 52746.793 23/01/06,11:16:04,16,10,1, 11.8,1,1, -10.117, 10463.051, 307.248, 52746.789 23/01/06,11:16:04,17,10,1, 11.8,1,1, -10.117, 10463.056, 307.240, 52746.772 23/01/06,11:16:04,18,10,1, 11.8,1,1, -10.117, 10463.039, 307.242, 52746.804 23/01/06,11:16:04,19,10,1, 11.8,1,1, -10.117, 10463.029, 307.223, 52746.806 23/01/06,11:16:05,00,10,1, 11.8,1,1, -10.112, 10463.023, 307.223, 52746.806 23/01/06,11:16:05,01,10,1, 11.8,1,1, -10.112, 10463.052, 307.243, 52746.764 23/01/06,11:16:05,02,10,1, 11.8,1,1, -10.112, 10463.061, 307.231, 52746.767 23/01/06,11:16:05,03,10,1, 11.8,1,1, -10.112, 10463.087, 307.211, 52746.634 23/01/06,11:16:05,04,10,1, 11.8,1,1, -10.112, 10463.051, 307.207, 52746.716 23/01/06,11:16:05,05,10,1, 11.8,1,1, -10.112, 10463.057, 307.222, 52746.755 23/01/06,11:16:05,06,10,1, 11.8,1,1, -10.112, 10463.064, 307.202, 52746.769 23/01/06,11:16:05,07,10,1, 11.8,1,1, -10.112, 10463.070, 307.213, 52746.801 23/01/06,11:16:05,08,10,1, 11.8,1,1, -10.112, 10463.075, 307.222, 52746.850 23/01/06,11:16:05,09,10,1, 11.8,1,1, -10.112, 10463.053, 307.188, 52746.795 23/01/06,11:16:05,10,10,1, 11.8,1,1, -10.112, 10463.078, 307.185, 52746.829 23/01/06,11:16:05,11,10,1, 11.8,1,1, -10.112, 10463.064, 307.188, 52746.817 23/01/06,11:16:05,12,10,1, 11.8,1,1, -10.112, 10463.068, 307.197, 52746.818 23/01/06,11:16:05,13,10,1, 11.8,1,1, -10.112, 10463.070, 307.192, 52746.836 23/01/06,11:16:05,14,10,1, 11.8,1,1, -10.112, 10463.077, 307.169, 52746.822 23/01/06,11:16:05,15,10,1, 11.8,1,1, -10.112, 10463.059, 307.178, 52746.830 23/01/06,11:16:05,16,10,1, 11.8,1,1, -10.112, 10463.079, 307.186, 52746.816 23/01/06,11:16:05,17,10,1, 11.8,1,1, -10.112, 10463.059, 307.202, 52746.838 23/01/06,11:16:05,18,10,1, 11.8,1,1, -10.112, 10463.066, 307.186, 52746.819 23/01/06,11:16:05,19,10,1, 11.8,1,1, -10.112, 10463.064, 307.180, 52746.776 23/01/06,11:16:06,00,10,1, 11.8,1,1, -10.115, 10463.057, 307.180, 52746.776 23/01/06,11:16:06,01,10,1, 11.8,1,1, -10.115, 10463.065, 307.185, 52746.799 23/01/06,11:16:06,02,10,1, 11.8,1,1, -10.115, 10463.062, 307.138, 52746.791 23/01/06,11:16:06,03,10,1, 11.8,1,1, -10.115, 10463.074, 307.170, 52746.799 23/01/06,11:16:06,04,10,1, 11.8,1,1, -10.115, 10463.062, 307.158, 52746.802 23/01/06,11:16:06,05,10,1, 11.8,1,1, -10.115, 10463.067, 307.152, 52746.768 23/01/06,11:16:06,06,10,1, 11.8,1,1, -10.115, 10463.052, 307.147, 52746.743 23/01/06,11:16:06,07,10,1, 11.8,1,1, -10.115, 10463.068, 307.165, 52746.770 23/01/06,11:16:06,08,10,1, 11.8,1,1, -10.115, 10463.064, 307.152, 52746.818 23/01/06,11:16:06,09,10,1, 11.8,1,1, -10.115, 10463.081, 307.150, 52746.770 23/01/06,11:16:06,10,10,1, 11.8,1,1, -10.115, 10463.071, 307.187, 52746.796 23/01/06,11:16:06,11,10,1, 11.8,1,1, -10.115, 10463.082, 307.153, 52746.774 23/01/06,11:16:06,12,10,1, 11.8,1,1, -10.115, 10463.068, 307.129, 52746.794 23/01/06,11:16:06,13,10,1, 11.8,1,1, -10.115, 10463.071, 307.155, 52746.790 23/01/06,11:16:06,14,10,1, 11.8,1,1, -10.115, 10463.068, 307.148, 52746.785 23/01/06,11:16:06,15,10,1, 11.8,1,1, -10.115, 10463.080, 307.126, 52746.820 23/01/06,11:16:06,16,10,1, 11.8,1,1, -10.115, 10463.071, 307.115, 52746.769 23/01/06,11:16:06,17,10,1, 11.8,1,1, -10.115, 10463.092, 307.126, 52746.728 23/01/06,11:16:06,18,10,1, 11.8,1,1, -10.115, 10463.094, 307.142, 52746.798 23/01/06,11:16:06,19,10,1, 11.8,1,1, -10.115, 10463.101, 307.117, 52746.811 23/01/06,11:16:07,00,09,1, 11.9,1,1, -10.114, 10463.098, 307.117, 52746.811 23/01/06,11:16:07,01,09,1, 11.9,1,1, -10.114, 10463.076, 307.116, 52746.807 23/01/06,11:16:07,02,09,1, 11.9,1,1, -10.114, 10463.089, 307.106, 52746.798 23/01/06,11:16:07,03,09,1, 11.9,1,1, -10.114, 10463.081, 307.091, 52746.798 23/01/06,11:16:07,04,09,1, 11.9,1,1, -10.114, 10463.085, 307.096, 52746.792 23/01/06,11:16:07,05,09,1, 11.9,1,1, -10.114, 10463.099, 307.111, 52746.779 23/01/06,11:16:07,06,09,1, 11.9,1,1, -10.114, 10463.085, 307.108, 52746.777 23/01/06,11:16:07,07,09,1, 11.9,1,1, -10.114, 10463.077, 307.115, 52746.794 23/01/06,11:16:07,08,09,1, 11.9,1,1, -10.114, 10463.080, 307.093, 52746.804 23/01/06,11:16:07,09,09,1, 11.9,1,1, -10.114, 10463.074, 307.105, 52746.799 23/01/06,11:16:07,10,09,1, 11.9,1,1, -10.114, 10463.095, 307.083, 52746.830 23/01/06,11:16:07,11,09,1, 11.9,1,1, -10.114, 10463.085, 307.104, 52746.807 23/01/06,11:16:07,12,09,1, 11.9,1,1, -10.114, 10463.090, 307.109, 52746.770 23/01/06,11:16:07,13,09,1, 11.9,1,1, -10.114, 10463.093, 307.091, 52746.787 23/01/06,11:16:07,14,09,1, 11.9,1,1, -10.114, 10463.114, 307.080, 52746.785 23/01/06,11:16:07,15,09,1, 11.9,1,1, -10.114, 10463.091, 307.083, 52746.798 23/01/06,11:16:07,16,09,1, 11.9,1,1, -10.114, 10463.062, 307.079, 52746.793 23/01/06,11:16:07,17,09,1, 11.9,1,1, -10.114, 10463.072, 307.085, 52746.800 23/01/06,11:16:07,18,09,1, 11.9,1,1, -10.114, 10463.081, 307.061, 52746.802 23/01/06,11:16:07,19,09,1, 11.9,1,1, -10.114, 10463.082, 307.083, 52746.828 23/01/06,11:16:08,00,08,1, 11.9,1,1, -10.114, 10463.082, 307.083, 52746.828 23/01/06,11:16:08,01,08,1, 11.9,1,1, -10.114, 10463.098, 307.067, 52746.800 23/01/06,11:16:08,02,08,1, 11.9,1,1, -10.114, 10463.088, 307.103, 52746.770 23/01/06,11:16:08,03,08,1, 11.9,1,1, -10.114, 10463.099, 307.056, 52746.792 23/01/06,11:16:08,04,08,1, 11.9,1,1, -10.114, 10463.088, 307.064, 52746.768 23/01/06,11:16:08,05,08,1, 11.9,1,1, -10.114, 10463.121, 307.044, 52746.808 23/01/06,11:16:08,06,08,1, 11.9,1,1, -10.114, 10463.109, 307.051, 52746.788 23/01/06,11:16:08,07,08,1, 11.9,1,1, -10.114, 10463.108, 307.061, 52746.784 23/01/06,11:16:08,08,08,1, 11.9,1,1, -10.114, 10463.094, 307.053, 52746.825 23/01/06,11:16:08,09,08,1, 11.9,1,1, -10.114, 10463.105, 307.070, 52746.808 23/01/06,11:16:08,10,08,1, 11.9,1,1, -10.114, 10463.113, 307.044, 52746.788 23/01/06,11:16:08,11,08,1, 11.9,1,1, -10.114, 10463.109, 307.027, 52746.773 23/01/06,11:16:08,12,08,1, 11.9,1,1, -10.114, 10463.100, 307.043, 52746.755 23/01/06,11:16:08,13,08,1, 11.9,1,1, -10.114, 10463.099, 307.039, 52746.751 23/01/06,11:16:08,14,08,1, 11.9,1,1, -10.114, 10463.094, 307.039, 52746.769 23/01/06,11:16:08,15,08,1, 11.9,1,1, -10.114, 10463.093, 307.010, 52746.784 23/01/06,11:16:08,16,08,1, 11.9,1,1, -10.114, 10463.116, 307.010, 52746.836 23/01/06,11:16:08,17,08,1, 11.9,1,1, -10.114, 10463.120, 307.035, 52746.748 23/01/06,11:16:08,18,08,1, 11.9,1,1, -10.114, 10463.134, 307.034, 52746.799 23/01/06,11:16:08,19,08,1, 11.9,1,1, -10.114, 10463.122, 307.019, 52746.800 23/01/06,11:16:09,00,09,1, 11.8,1,1, -10.110, 10463.115, 307.019, 52746.800 23/01/06,11:16:09,01,09,1, 11.8,1,1, -10.110, 10463.101, 307.023, 52746.815 23/01/06,11:16:09,02,09,1, 11.8,1,1, -10.110, 10463.099, 306.989, 52746.818 23/01/06,11:16:09,03,09,1, 11.8,1,1, -10.110, 10463.104, 307.011, 52746.792 23/01/06,11:16:09,04,09,1, 11.8,1,1, -10.110, 10463.104, 307.003, 52746.821 23/01/06,11:16:09,05,09,1, 11.8,1,1, -10.110, 10463.120, 306.997, 52746.792 23/01/06,11:16:09,06,09,1, 11.8,1,1, -10.110, 10463.125, 306.990, 52746.779 23/01/06,11:16:09,07,09,1, 11.8,1,1, -10.110, 10463.126, 307.021, 52746.812 23/01/06,11:16:09,08,09,1, 11.8,1,1, -10.110, 10463.133, 306.995, 52746.816 23/01/06,11:16:09,09,09,1, 11.8,1,1, -10.110, 10463.140, 306.991, 52746.716 23/01/06,11:16:09,10,09,1, 11.8,1,1, -10.110, 10463.130, 306.995, 52746.789 23/01/06,11:16:09,11,09,1, 11.8,1,1, -10.110, 10463.129, 306.996, 52746.788 23/01/06,11:16:09,12,09,1, 11.8,1,1, -10.110, 10463.132, 306.989, 52746.807 23/01/06,11:16:09,13,09,1, 11.8,1,1, -10.110, 10463.115, 307.007, 52746.810 23/01/06,11:16:09,14,09,1, 11.8,1,1, -10.110, 10463.128, 306.999, 52746.806 23/01/06,11:16:09,15,09,1, 11.8,1,1, -10.110, 10463.148, 306.989, 52746.803 23/01/06,11:16:09,16,09,1, 11.8,1,1, -10.110, 10463.153, 306.975, 52746.796 23/01/06,11:16:09,17,09,1, 11.8,1,1, -10.110, 10463.145, 306.965, 52746.807 23/01/06,11:16:09,18,09,1, 11.8,1,1, -10.110, 10463.117, 306.959, 52746.751 23/01/06,11:16:09,19,09,1, 11.8,1,1, -10.110, 10463.135, 306.970, 52746.764 23/01/06,11:16:10,00,09,1, 11.9,1,1, -10.113, 10463.132, 306.970, 52746.764 23/01/06,11:16:10,01,09,1, 11.9,1,1, -10.113, 10463.149, 306.979, 52746.772 23/01/06,11:16:10,02,09,1, 11.9,1,1, -10.113, 10463.132, 306.950, 52746.768 23/01/06,11:16:10,03,09,1, 11.9,1,1, -10.113, 10463.119, 306.959, 52746.817 23/01/06,11:16:10,04,09,1, 11.9,1,1, -10.113, 10463.166, 306.947, 52746.798 23/01/06,11:16:10,05,09,1, 11.9,1,1, -10.113, 10463.155, 306.934, 52746.543 23/01/06,11:16:10,06,09,1, 11.9,1,1, -10.113, 10463.158, 306.942, 52746.690 23/01/06,11:16:10,07,09,1, 11.9,1,1, -10.113, 10463.141, 306.920, 52746.737 23/01/06,11:16:10,08,09,1, 11.9,1,1, -10.113, 10463.138, 306.967, 52746.752 23/01/06,11:16:10,09,09,1, 11.9,1,1, -10.113, 10463.147, 306.926, 52746.774 23/01/06,11:16:10,10,09,1, 11.9,1,1, -10.113, 10463.151, 306.949, 52746.773 23/01/06,11:16:10,11,09,1, 11.9,1,1, -10.113, 10463.163, 306.939, 52746.805 23/01/06,11:16:10,12,09,1, 11.9,1,1, -10.113, 10463.157, 306.923, 52746.789 23/01/06,11:16:10,13,09,1, 11.9,1,1, -10.113, 10463.142, 306.935, 52746.816 23/01/06,11:16:10,14,09,1, 11.9,1,1, -10.113, 10463.141, 306.918, 52746.799 23/01/06,11:16:10,15,09,1, 11.9,1,1, -10.113, 10463.148, 306.928, 52746.782 23/01/06,11:16:10,16,09,1, 11.9,1,1, -10.113, 10463.150, 306.925, 52746.771 23/01/06,11:16:10,17,09,1, 11.9,1,1, -10.113, 10463.156, 306.907, 52746.750 23/01/06,11:16:10,18,09,1, 11.9,1,1, -10.113, 10463.136, 306.931, 52746.780 23/01/06,11:16:10,19,09,1, 11.9,1,1, -10.113, 10463.180, 306.941, 52746.778 23/01/06,11:16:11,00,09,1, 11.9,1,1, -10.112, 10463.173, 306.941, 52746.778 23/01/06,11:16:11,01,09,1, 11.9,1,1, -10.112, 10463.187, 306.924, 52746.811 23/01/06,11:16:11,02,09,1, 11.9,1,1, -10.112, 10463.179, 306.906, 52746.844 23/01/06,11:16:11,03,09,1, 11.9,1,1, -10.112, 10463.175, 306.926, 52746.792 23/01/06,11:16:11,04,09,1, 11.9,1,1, -10.112, 10463.181, 306.920, 52746.794 23/01/06,11:16:11,05,09,1, 11.9,1,1, -10.112, 10463.180, 306.902, 52746.803 23/01/06,11:16:11,06,09,1, 11.9,1,1, -10.112, 10463.161, 306.901, 52746.798 23/01/06,11:16:11,07,09,1, 11.9,1,1, -10.112, 10463.190, 306.926, 52746.796 23/01/06,11:16:11,08,09,1, 11.9,1,1, -10.112, 10463.169, 306.890, 52746.812 23/01/06,11:16:11,09,09,1, 11.9,1,1, -10.112, 10463.184, 306.909, 52746.800 23/01/06,11:16:11,10,09,1, 11.9,1,1, -10.112, 10463.166, 306.879, 52746.830 23/01/06,11:16:11,11,09,1, 11.9,1,1, -10.112, 10463.148, 306.877, 52746.811 23/01/06,11:16:11,12,09,1, 11.9,1,1, -10.112, 10463.175, 306.886, 52746.794 23/01/06,11:16:11,13,09,1, 11.9,1,1, -10.112, 10463.193, 306.888, 52746.597 23/01/06,11:16:11,14,09,1, 11.9,1,1, -10.112, 10463.151, 306.892, 52746.774 23/01/06,11:16:11,15,09,1, 11.9,1,1, -10.112, 10463.157, 306.881, 52746.801 23/01/06,11:16:11,16,09,1, 11.9,1,1, -10.112, 10463.184, 306.855, 52746.750 23/01/06,11:16:11,17,09,1, 11.9,1,1, -10.112, 10463.201, 306.895, 52746.808 23/01/06,11:16:11,18,09,1, 11.9,1,1, -10.112, 10463.179, 306.858, 52746.791 23/01/06,11:16:11,19,09,1, 11.9,1,1, -10.112, 10463.166, 306.862, 52746.756 23/01/06,11:16:12,00,09,1, 11.8,1,1, -10.110, 10463.165, 306.862, 52746.756 23/01/06,11:16:12,01,09,1, 11.8,1,1, -10.110, 10463.157, 306.858, 52746.628 23/01/06,11:16:12,02,09,1, 11.8,1,1, -10.110, 10463.155, 306.861, 52746.832 23/01/06,11:16:12,03,09,1, 11.8,1,1, -10.110, 10463.186, 306.842, 52746.857 23/01/06,11:16:12,04,09,1, 11.8,1,1, -10.110, 10463.194, 306.848, 52746.807 23/01/06,11:16:12,05,09,1, 11.8,1,1, -10.110, 10463.162, 306.849, 52746.792 23/01/06,11:16:12,06,09,1, 11.8,1,1, -10.110, 10463.190, 306.876, 52746.810 23/01/06,11:16:12,07,09,1, 11.8,1,1, -10.110, 10463.185, 306.863, 52746.812 23/01/06,11:16:12,08,09,1, 11.8,1,1, -10.110, 10463.192, 306.832, 52746.841 23/01/06,11:16:12,09,09,1, 11.8,1,1, -10.110, 10463.155, 306.839, 52746.809 23/01/06,11:16:12,10,09,1, 11.8,1,1, -10.110, 10463.190, 306.859, 52746.823 23/01/06,11:16:12,11,09,1, 11.8,1,1, -10.110, 10463.187, 306.835, 52746.825 23/01/06,11:16:12,12,09,1, 11.8,1,1, -10.110, 10463.209, 306.852, 52746.824 23/01/06,11:16:12,13,09,1, 11.8,1,1, -10.110, 10463.189, 306.814, 52746.680 23/01/06,11:16:12,14,09,1, 11.8,1,1, -10.110, 10463.158, 306.848, 52746.796 23/01/06,11:16:12,15,09,1, 11.8,1,1, -10.110, 10463.178, 306.823, 52746.802 23/01/06,11:16:12,16,09,1, 11.8,1,1, -10.110, 10463.195, 306.833, 52746.799 23/01/06,11:16:12,17,09,1, 11.8,1,1, -10.110, 10463.178, 306.820, 52746.805 23/01/06,11:16:12,18,09,1, 11.8,1,1, -10.110, 10463.194, 306.819, 52746.782 23/01/06,11:16:12,19,09,1, 11.8,1,1, -10.110, 10463.204, 306.817, 52746.785 23/01/06,11:16:13,00,09,1, 11.9,1,1, -10.109, 10463.198, 306.817, 52746.785 23/01/06,11:16:13,01,09,1, 11.9,1,1, -10.109, 10463.201, 306.832, 52746.787 23/01/06,11:16:13,02,09,1, 11.9,1,1, -10.109, 10463.215, 306.808, 52746.786 23/01/06,11:16:13,03,09,1, 11.9,1,1, -10.109, 10463.215, 306.845, 52746.801 23/01/06,11:16:13,04,09,1, 11.9,1,1, -10.109, 10463.222, 306.816, 52746.805 23/01/06,11:16:13,05,09,1, 11.9,1,1, -10.109, 10463.225, 306.828, 52746.807 23/01/06,11:16:13,06,09,1, 11.9,1,1, -10.109, 10463.221, 306.792, 52746.856 23/01/06,11:16:13,07,09,1, 11.9,1,1, -10.109, 10463.208, 306.820, 52746.843 23/01/06,11:16:13,08,09,1, 11.9,1,1, -10.109, 10463.237, 306.819, 52746.810 23/01/06,11:16:13,09,09,1, 11.9,1,1, -10.109, 10463.224, 306.800, 52746.774 23/01/06,11:16:13,10,09,1, 11.9,1,1, -10.109, 10463.195, 306.794, 52746.806 23/01/06,11:16:13,11,09,1, 11.9,1,1, -10.109, 10463.225, 306.791, 52746.781 23/01/06,11:16:13,12,09,1, 11.9,1,1, -10.109, 10463.223, 306.776, 52746.783 23/01/06,11:16:13,13,09,1, 11.9,1,1, -10.109, 10463.214, 306.781, 52746.814 23/01/06,11:16:13,14,09,1, 11.9,1,1, -10.109, 10463.219, 306.786, 52746.812 23/01/06,11:16:13,15,09,1, 11.9,1,1, -10.109, 10463.232, 306.787, 52746.807 23/01/06,11:16:13,16,09,1, 11.9,1,1, -10.109, 10463.238, 306.775, 52746.798 23/01/06,11:16:13,17,09,1, 11.9,1,1, -10.109, 10463.235, 306.776, 52746.748 23/01/06,11:16:13,18,09,1, 11.9,1,1, -10.109, 10463.229, 306.729, 52746.766 23/01/06,11:16:13,19,09,1, 11.9,1,1, -10.109, 10463.226, 306.743, 52746.751 23/01/06,11:16:14,00,08,1, 11.9,1,1, -10.111, 10463.223, 306.743, 52746.751 23/01/06,11:16:14,01,08,1, 11.9,1,1, -10.111, 10463.211, 306.759, 52746.808 23/01/06,11:16:14,02,08,1, 11.9,1,1, -10.111, 10463.227, 306.745, 52746.781 23/01/06,11:16:14,03,08,1, 11.9,1,1, -10.111, 10463.245, 306.747, 52746.812 23/01/06,11:16:14,04,08,1, 11.9,1,1, -10.111, 10463.228, 306.775, 52746.808 23/01/06,11:16:14,05,08,1, 11.9,1,1, -10.111, 10463.214, 306.743, 52746.786 23/01/06,11:16:14,06,08,1, 11.9,1,1, -10.111, 10463.255, 306.754, 52746.811 23/01/06,11:16:14,07,08,1, 11.9,1,1, -10.111, 10463.224, 306.756, 52746.811 23/01/06,11:16:14,08,08,1, 11.9,1,1, -10.111, 10463.226, 306.747, 52746.809 23/01/06,11:16:14,09,08,1, 11.9,1,1, -10.111, 10463.238, 306.737, 52746.767 23/01/06,11:16:14,10,08,1, 11.9,1,1, -10.111, 10463.224, 306.761, 52746.808 23/01/06,11:16:14,11,08,1, 11.9,1,1, -10.111, 10463.230, 306.762, 52746.789 23/01/06,11:16:14,12,08,1, 11.9,1,1, -10.111, 10463.224, 306.743, 52746.796 23/01/06,11:16:14,13,08,1, 11.9,1,1, -10.111, 10463.255, 306.757, 52746.807 23/01/06,11:16:14,14,08,1, 11.9,1,1, -10.111, 10463.257, 306.738, 52746.799 23/01/06,11:16:14,15,08,1, 11.9,1,1, -10.111, 10463.249, 306.728, 52746.795 23/01/06,11:16:14,16,08,1, 11.9,1,1, -10.111, 10463.257, 306.707, 52746.799 23/01/06,11:16:14,17,08,1, 11.9,1,1, -10.111, 10463.247, 306.731, 52746.703 23/01/06,11:16:14,18,08,1, 11.9,1,1, -10.111, 10463.253, 306.712, 52746.800 23/01/06,11:16:14,19,08,1, 11.9,1,1, -10.111, 10463.260, 306.701, 52746.791 23/01/06,11:16:15,00,08,1, 11.8,1,1, -10.116, 10463.257, 306.701, 52746.791 23/01/06,11:16:15,01,08,1, 11.8,1,1, -10.116, 10463.283, 306.717, 52746.757 23/01/06,11:16:15,02,08,1, 11.8,1,1, -10.116, 10463.260, 306.692, 52746.769 23/01/06,11:16:15,03,08,1, 11.8,1,1, -10.116, 10463.267, 306.722, 52746.840 23/01/06,11:16:15,04,08,1, 11.8,1,1, -10.116, 10463.251, 306.697, 52746.792 23/01/06,11:16:15,05,08,1, 11.8,1,1, -10.116, 10463.264, 306.726, 52746.769 23/01/06,11:16:15,06,08,1, 11.8,1,1, -10.116, 10463.267, 306.734, 52746.752 23/01/06,11:16:15,07,08,1, 11.8,1,1, -10.116, 10463.275, 306.698, 52746.772 23/01/06,11:16:15,08,08,1, 11.8,1,1, -10.116, 10463.275, 306.708, 52746.764 23/01/06,11:16:15,09,08,1, 11.8,1,1, -10.116, 10463.260, 306.718, 52746.771 23/01/06,11:16:15,10,08,1, 11.8,1,1, -10.116, 10463.272, 306.711, 52746.799 23/01/06,11:16:15,11,08,1, 11.8,1,1, -10.116, 10463.279, 306.689, 52746.768 23/01/06,11:16:15,12,08,1, 11.8,1,1, -10.116, 10463.270, 306.672, 52746.752 23/01/06,11:16:15,13,08,1, 11.8,1,1, -10.116, 10463.283, 306.680, 52746.755 23/01/06,11:16:15,14,08,1, 11.8,1,1, -10.116, 10463.256, 306.709, 52746.748 23/01/06,11:16:15,15,08,1, 11.8,1,1, -10.116, 10463.281, 306.703, 52746.762 23/01/06,11:16:15,16,08,1, 11.8,1,1, -10.116, 10463.283, 306.680, 52746.727 23/01/06,11:16:15,17,08,1, 11.8,1,1, -10.116, 10463.259, 306.687, 52746.728 23/01/06,11:16:15,18,08,1, 11.8,1,1, -10.116, 10463.283, 306.679, 52746.743 23/01/06,11:16:15,19,08,1, 11.8,1,1, -10.116, 10463.298, 306.679, 52746.773 23/01/06,11:16:16,00,09,1, 11.8,1,1, -10.113, 10463.290, 306.679, 52746.773 23/01/06,11:16:16,01,09,1, 11.8,1,1, -10.113, 10463.297, 306.655, 52746.706 23/01/06,11:16:16,02,09,1, 11.8,1,1, -10.113, 10463.304, 306.650, 52746.780 23/01/06,11:16:16,03,09,1, 11.8,1,1, -10.113, 10463.328, 306.638, 52746.746 23/01/06,11:16:16,04,09,1, 11.8,1,1, -10.113, 10463.306, 306.622, 52746.779 23/01/06,11:16:16,05,09,1, 11.8,1,1, -10.113, 10463.312, 306.629, 52746.761 23/01/06,11:16:16,06,09,1, 11.8,1,1, -10.113, 10463.324, 306.651, 52746.782 23/01/06,11:16:16,07,09,1, 11.8,1,1, -10.113, 10463.286, 306.640, 52746.784 23/01/06,11:16:16,08,09,1, 11.8,1,1, -10.113, 10463.304, 306.661, 52746.759 23/01/06,11:16:16,09,09,1, 11.8,1,1, -10.113, 10463.299, 306.644, 52746.765 23/01/06,11:16:16,10,09,1, 11.8,1,1, -10.113, 10463.312, 306.652, 52746.752 23/01/06,11:16:16,11,09,1, 11.8,1,1, -10.113, 10463.318, 306.638, 52746.755 23/01/06,11:16:16,12,09,1, 11.8,1,1, -10.113, 10463.335, 306.649, 52746.759 23/01/06,11:16:16,13,09,1, 11.8,1,1, -10.113, 10463.320, 306.612, 52746.750 23/01/06,11:16:16,14,09,1, 11.8,1,1, -10.113, 10463.331, 306.644, 52746.737 23/01/06,11:16:16,15,09,1, 11.8,1,1, -10.113, 10463.362, 306.622, 52746.741 23/01/06,11:16:16,16,09,1, 11.8,1,1, -10.113, 10463.337, 306.631, 52746.783 23/01/06,11:16:16,17,09,1, 11.8,1,1, -10.113, 10463.340, 306.615, 52746.835 23/01/06,11:16:16,18,09,1, 11.8,1,1, -10.113, 10463.333, 306.607, 52746.818 23/01/06,11:16:16,19,09,1, 11.8,1,1, -10.113, 10463.351, 306.611, 52746.797 23/01/06,11:16:17,00,09,1, 11.9,1,1, -10.112, 10463.349, 306.611, 52746.797 23/01/06,11:16:17,01,09,1, 11.9,1,1, -10.112, 10463.338, 306.608, 52746.809 23/01/06,11:16:17,02,09,1, 11.9,1,1, -10.112, 10463.321, 306.608, 52746.749 23/01/06,11:16:17,03,09,1, 11.9,1,1, -10.112, 10463.336, 306.609, 52746.751 23/01/06,11:16:17,04,09,1, 11.9,1,1, -10.112, 10463.316, 306.629, 52746.788 23/01/06,11:16:17,05,09,1, 11.9,1,1, -10.112, 10463.320, 306.607, 52746.757 23/01/06,11:16:17,06,09,1, 11.9,1,1, -10.112, 10463.324, 306.632, 52746.772 23/01/06,11:16:17,07,09,1, 11.9,1,1, -10.112, 10463.342, 306.603, 52746.772 23/01/06,11:16:17,08,09,1, 11.9,1,1, -10.112, 10463.337, 306.607, 52746.822 23/01/06,11:16:17,09,09,1, 11.9,1,1, -10.112, 10463.322, 306.574, 52746.745 23/01/06,11:16:17,10,09,1, 11.9,1,1, -10.112, 10463.340, 306.595, 52746.781 23/01/06,11:16:17,11,09,1, 11.9,1,1, -10.112, 10463.331, 306.580, 52746.779 23/01/06,11:16:17,12,09,1, 11.9,1,1, -10.112, 10463.338, 306.595, 52746.770 23/01/06,11:16:17,13,09,1, 11.9,1,1, -10.112, 10463.327, 306.581, 52746.751 23/01/06,11:16:17,14,09,1, 11.9,1,1, -10.112, 10463.363, 306.585, 52746.754 23/01/06,11:16:17,15,09,1, 11.9,1,1, -10.112, 10463.355, 306.575, 52746.788 23/01/06,11:16:17,16,09,1, 11.9,1,1, -10.112, 10463.347, 306.573, 52746.776 23/01/06,11:16:17,17,09,1, 11.9,1,1, -10.112, 10463.326, 306.574, 52746.769 23/01/06,11:16:17,18,09,1, 11.9,1,1, -10.112, 10463.325, 306.564, 52746.800 23/01/06,11:16:17,19,09,1, 11.9,1,1, -10.112, 10463.362, 306.596, 52746.805 23/01/06,11:16:18,00,08,1, 11.8,1,1, -10.112, 10463.357, 306.596, 52746.805 23/01/06,11:16:18,01,08,1, 11.8,1,1, -10.112, 10463.351, 306.578, 52746.783 23/01/06,11:16:18,02,08,1, 11.8,1,1, -10.112, 10463.364, 306.567, 52746.794 23/01/06,11:16:18,03,08,1, 11.8,1,1, -10.112, 10463.346, 306.582, 52746.791 23/01/06,11:16:18,04,08,1, 11.8,1,1, -10.112, 10463.350, 306.578, 52746.781 23/01/06,11:16:18,05,08,1, 11.8,1,1, -10.112, 10463.353, 306.559, 52746.788 23/01/06,11:16:18,06,08,1, 11.8,1,1, -10.112, 10463.338, 306.552, 52746.753 23/01/06,11:16:18,07,08,1, 11.8,1,1, -10.112, 10463.372, 306.539, 52746.747 23/01/06,11:16:18,08,08,1, 11.8,1,1, -10.112, 10463.353, 306.542, 52746.754 23/01/06,11:16:18,09,08,1, 11.8,1,1, -10.112, 10463.370, 306.559, 52746.727 23/01/06,11:16:18,10,08,1, 11.8,1,1, -10.112, 10463.351, 306.555, 52746.749 23/01/06,11:16:18,11,08,1, 11.8,1,1, -10.112, 10463.377, 306.551, 52746.741 23/01/06,11:16:18,12,08,1, 11.8,1,1, -10.112, 10463.367, 306.555, 52746.757 23/01/06,11:16:18,13,08,1, 11.8,1,1, -10.112, 10463.398, 306.533, 52746.773 23/01/06,11:16:18,14,08,1, 11.8,1,1, -10.112, 10463.377, 306.542, 52746.744 23/01/06,11:16:18,15,08,1, 11.8,1,1, -10.112, 10463.394, 306.523, 52746.787 23/01/06,11:16:18,16,08,1, 11.8,1,1, -10.112, 10463.369, 306.534, 52746.748 23/01/06,11:16:18,17,08,1, 11.8,1,1, -10.112, 10463.362, 306.561, 52746.746 23/01/06,11:16:18,18,08,1, 11.8,1,1, -10.112, 10463.381, 306.526, 52746.756 23/01/06,11:16:18,19,08,1, 11.8,1,1, -10.112, 10463.355, 306.537, 52746.792 23/01/06,11:16:19,00,09,1, 11.9,1,1, -10.115, 10463.349, 306.537, 52746.792 23/01/06,11:16:19,01,09,1, 11.9,1,1, -10.115, 10463.386, 306.497, 52746.792 23/01/06,11:16:19,02,09,1, 11.9,1,1, -10.115, 10463.382, 306.541, 52746.814 23/01/06,11:16:19,03,09,1, 11.9,1,1, -10.115, 10463.378, 306.547, 52746.796 23/01/06,11:16:19,04,09,1, 11.9,1,1, -10.115, 10463.380, 306.517, 52746.779 23/01/06,11:16:19,05,09,1, 11.9,1,1, -10.115, 10463.378, 306.519, 52746.838 23/01/06,11:16:19,06,09,1, 11.9,1,1, -10.115, 10463.369, 306.511, 52746.888 23/01/06,11:16:19,07,09,1, 11.9,1,1, -10.115, 10463.366, 306.510, 52746.814 23/01/06,11:16:19,08,09,1, 11.9,1,1, -10.115, 10463.384, 306.526, 52746.782 23/01/06,11:16:19,09,09,1, 11.9,1,1, -10.115, 10463.364, 306.512, 52746.747 23/01/06,11:16:19,10,09,1, 11.9,1,1, -10.115, 10463.384, 306.528, 52746.765 23/01/06,11:16:19,11,09,1, 11.9,1,1, -10.115, 10463.397, 306.500, 52746.776 23/01/06,11:16:19,12,09,1, 11.9,1,1, -10.115, 10463.382, 306.506, 52746.785 23/01/06,11:16:19,13,09,1, 11.9,1,1, -10.115, 10463.396, 306.491, 52746.791 23/01/06,11:16:19,14,09,1, 11.9,1,1, -10.115, 10463.393, 306.492, 52746.779 23/01/06,11:16:19,15,09,1, 11.9,1,1, -10.115, 10463.410, 306.508, 52746.780 23/01/06,11:16:19,16,09,1, 11.9,1,1, -10.115, 10463.396, 306.477, 52746.761 23/01/06,11:16:19,17,09,1, 11.9,1,1, -10.115, 10463.412, 306.504, 52746.752 23/01/06,11:16:19,18,09,1, 11.9,1,1, -10.115, 10463.389, 306.492, 52746.772 23/01/06,11:16:19,19,09,1, 11.9,1,1, -10.115, 10463.415, 306.496, 52746.786 23/01/06,11:16:20,00,09,1, 11.8,1,1, -10.110, 10463.407, 306.496, 52746.786 23/01/06,11:16:20,01,09,1, 11.8,1,1, -10.110, 10463.393, 306.483, 52746.794 23/01/06,11:16:20,02,09,1, 11.8,1,1, -10.110, 10463.412, 306.480, 52746.766 23/01/06,11:16:20,03,09,1, 11.8,1,1, -10.110, 10463.404, 306.490, 52746.774 23/01/06,11:16:20,04,09,1, 11.8,1,1, -10.110, 10463.439, 306.500, 52746.761 23/01/06,11:16:20,05,09,1, 11.8,1,1, -10.110, 10463.430, 306.492, 52746.777 23/01/06,11:16:20,06,09,1, 11.8,1,1, -10.110, 10463.416, 306.474, 52746.779 23/01/06,11:16:20,07,09,1, 11.8,1,1, -10.110, 10463.425, 306.461, 52746.775 23/01/06,11:16:20,08,09,1, 11.8,1,1, -10.110, 10463.430, 306.482, 52746.797 23/01/06,11:16:20,09,09,1, 11.8,1,1, -10.110, 10463.425, 306.487, 52746.784 23/01/06,11:16:20,10,09,1, 11.8,1,1, -10.110, 10463.444, 306.470, 52746.774 23/01/06,11:16:20,11,09,1, 11.8,1,1, -10.110, 10463.422, 306.472, 52746.765 23/01/06,11:16:20,12,09,1, 11.8,1,1, -10.110, 10463.414, 306.450, 52746.740 23/01/06,11:16:20,13,09,1, 11.8,1,1, -10.110, 10463.436, 306.467, 52746.753 23/01/06,11:16:20,14,09,1, 11.8,1,1, -10.110, 10463.433, 306.459, 52746.737 23/01/06,11:16:20,15,09,1, 11.8,1,1, -10.110, 10463.447, 306.469, 52746.761 23/01/06,11:16:20,16,09,1, 11.8,1,1, -10.110, 10463.450, 306.458, 52746.769 23/01/06,11:16:20,17,09,1, 11.8,1,1, -10.110, 10463.448, 306.463, 52746.777 23/01/06,11:16:20,18,09,1, 11.8,1,1, -10.110, 10463.432, 306.452, 52746.818 23/01/06,11:16:20,19,09,1, 11.8,1,1, -10.110, 10463.435, 306.459, 52746.793 23/01/06,11:16:21,00,09,1, 11.8,1,1, -10.112, 10463.432, 306.459, 52746.793 23/01/06,11:16:21,01,09,1, 11.8,1,1, -10.112, 10463.437, 306.463, 52746.803 23/01/06,11:16:21,02,09,1, 11.8,1,1, -10.112, 10463.454, 306.446, 52746.792 23/01/06,11:16:21,03,09,1, 11.8,1,1, -10.112, 10463.423, 306.463, 52747.014 23/01/06,11:16:21,04,09,1, 11.8,1,1, -10.112, 10463.469, 306.445, 52746.774 23/01/06,11:16:21,05,09,1, 11.8,1,1, -10.112, 10463.479, 306.431, 52746.723 23/01/06,11:16:21,06,09,1, 11.8,1,1, -10.112, 10463.464, 306.442, 52746.755 23/01/06,11:16:21,07,09,1, 11.8,1,1, -10.112, 10463.452, 306.444, 52746.767 23/01/06,11:16:21,08,09,1, 11.8,1,1, -10.112, 10463.460, 306.442, 52746.774 23/01/06,11:16:21,09,09,1, 11.8,1,1, -10.112, 10463.452, 306.448, 52746.736 23/01/06,11:16:21,10,09,1, 11.8,1,1, -10.112, 10463.472, 306.428, 52746.774 23/01/06,11:16:21,11,09,1, 11.8,1,1, -10.112, 10463.449, 306.464, 52746.771 23/01/06,11:16:21,12,09,1, 11.8,1,1, -10.112, 10463.478, 306.452, 52746.762 23/01/06,11:16:21,13,09,1, 11.8,1,1, -10.112, 10463.447, 306.431, 52746.730 23/01/06,11:16:21,14,09,1, 11.8,1,1, -10.112, 10463.482, 306.454, 52746.756 23/01/06,11:16:21,15,09,1, 11.8,1,1, -10.112, 10463.464, 306.441, 52746.778 23/01/06,11:16:21,16,09,1, 11.8,1,1, -10.112, 10463.476, 306.432, 52746.770 23/01/06,11:16:21,17,09,1, 11.8,1,1, -10.112, 10463.474, 306.415, 52746.806 23/01/06,11:16:21,18,09,1, 11.8,1,1, -10.112, 10463.469, 306.424, 52746.763 23/01/06,11:16:21,19,09,1, 11.8,1,1, -10.112, 10463.456, 306.437, 52746.741 23/01/06,11:16:22,00,09,1, 11.8,1,1, -10.113, 10463.449, 306.437, 52746.741 23/01/06,11:16:22,01,09,1, 11.8,1,1, -10.113, 10463.445, 306.412, 52746.644 23/01/06,11:16:22,02,09,1, 11.8,1,1, -10.113, 10463.440, 306.447, 52746.748 23/01/06,11:16:22,03,09,1, 11.8,1,1, -10.113, 10463.471, 306.450, 52746.710 23/01/06,11:16:22,04,09,1, 11.8,1,1, -10.113, 10463.448, 306.437, 52746.735 23/01/06,11:16:22,05,09,1, 11.8,1,1, -10.113, 10463.463, 306.411, 52746.751 23/01/06,11:16:22,06,09,1, 11.8,1,1, -10.113, 10463.477, 306.410, 52746.760 23/01/06,11:16:22,07,09,1, 11.8,1,1, -10.113, 10463.461, 306.431, 52746.774 23/01/06,11:16:22,08,09,1, 11.8,1,1, -10.113, 10463.484, 306.415, 52746.754 23/01/06,11:16:22,09,09,1, 11.8,1,1, -10.113, 10463.503, 306.420, 52746.770 23/01/06,11:16:22,10,09,1, 11.8,1,1, -10.113, 10463.489, 306.398, 52746.772 23/01/06,11:16:22,11,09,1, 11.8,1,1, -10.113, 10463.462, 306.415, 52746.742 23/01/06,11:16:22,12,09,1, 11.8,1,1, -10.113, 10463.471, 306.404, 52746.771 23/01/06,11:16:22,13,09,1, 11.8,1,1, -10.113, 10463.465, 306.420, 52746.790 23/01/06,11:16:22,14,09,1, 11.8,1,1, -10.113, 10463.486, 306.402, 52746.764 23/01/06,11:16:22,15,09,1, 11.8,1,1, -10.113, 10463.485, 306.406, 52746.786 23/01/06,11:16:22,16,09,1, 11.8,1,1, -10.113, 10463.489, 306.391, 52746.764 23/01/06,11:16:22,17,09,1, 11.8,1,1, -10.113, 10463.510, 306.408, 52746.765 23/01/06,11:16:22,18,09,1, 11.8,1,1, -10.113, 10463.490, 306.398, 52746.826 23/01/06,11:16:22,19,09,1, 11.8,1,1, -10.113, 10463.484, 306.386, 52746.771 23/01/06,11:16:23,00,09,1, 11.8,1,1, -10.112, 10463.482, 306.386, 52746.771 23/01/06,11:16:23,01,09,1, 11.8,1,1, -10.112, 10463.508, 306.384, 52746.800 23/01/06,11:16:23,02,09,1, 11.8,1,1, -10.112, 10463.516, 306.354, 52746.778 23/01/06,11:16:23,03,09,1, 11.8,1,1, -10.112, 10463.477, 306.365, 52746.768 23/01/06,11:16:23,04,09,1, 11.8,1,1, -10.112, 10463.501, 306.370, 52746.780 23/01/06,11:16:23,05,09,1, 11.8,1,1, -10.112, 10463.556, 306.384, 52746.764 23/01/06,11:16:23,06,09,1, 11.8,1,1, -10.112, 10463.545, 306.395, 52746.761 23/01/06,11:16:23,07,09,1, 11.8,1,1, -10.112, 10463.514, 306.380, 52746.777 23/01/06,11:16:23,08,09,1, 11.8,1,1, -10.112, 10463.512, 306.387, 52746.810 23/01/06,11:16:23,09,09,1, 11.8,1,1, -10.112, 10463.512, 306.366, 52746.756 23/01/06,11:16:23,10,09,1, 11.8,1,1, -10.112, 10463.527, 306.369, 52746.733 23/01/06,11:16:23,11,09,1, 11.8,1,1, -10.112, 10463.509, 306.400, 52746.773 23/01/06,11:16:23,12,09,1, 11.8,1,1, -10.112, 10463.521, 306.383, 52746.789 23/01/06,11:16:23,13,09,1, 11.8,1,1, -10.112, 10463.541, 306.400, 52746.790 23/01/06,11:16:23,14,09,1, 11.8,1,1, -10.112, 10463.543, 306.374, 52746.794 23/01/06,11:16:23,15,09,1, 11.8,1,1, -10.112, 10463.529, 306.380, 52746.807 23/01/06,11:16:23,16,09,1, 11.8,1,1, -10.112, 10463.543, 306.374, 52746.772 23/01/06,11:16:23,17,09,1, 11.8,1,1, -10.112, 10463.549, 306.386, 52746.799 23/01/06,11:16:23,18,09,1, 11.8,1,1, -10.112, 10463.518, 306.357, 52746.789 23/01/06,11:16:23,19,09,1, 11.8,1,1, -10.112, 10463.562, 306.360, 52746.781 23/01/06,11:16:24,00,09,1, 11.9,1,1, -10.111, 10463.557, 306.360, 52746.781 23/01/06,11:16:24,01,09,1, 11.9,1,1, -10.111, 10463.534, 306.379, 52746.776 23/01/06,11:16:24,02,09,1, 11.9,1,1, -10.111, 10463.551, 306.368, 52746.791 23/01/06,11:16:24,03,09,1, 11.9,1,1, -10.111, 10463.571, 306.345, 52746.801 23/01/06,11:16:24,04,09,1, 11.9,1,1, -10.111, 10463.566, 306.365, 52746.767 23/01/06,11:16:24,05,09,1, 11.9,1,1, -10.111, 10463.556, 306.372, 52746.773 23/01/06,11:16:24,06,09,1, 11.9,1,1, -10.111, 10463.551, 306.376, 52746.816 23/01/06,11:16:24,07,09,1, 11.9,1,1, -10.111, 10463.558, 306.342, 52746.778 23/01/06,11:16:24,08,09,1, 11.9,1,1, -10.111, 10463.567, 306.352, 52746.793 23/01/06,11:16:24,09,09,1, 11.9,1,1, -10.111, 10463.554, 306.379, 52746.774 23/01/06,11:16:24,10,09,1, 11.9,1,1, -10.111, 10463.572, 306.358, 52746.816 23/01/06,11:16:24,11,09,1, 11.9,1,1, -10.111, 10463.561, 306.359, 52746.809 23/01/06,11:16:24,12,09,1, 11.9,1,1, -10.111, 10463.573, 306.367, 52746.766 23/01/06,11:16:24,13,09,1, 11.9,1,1, -10.111, 10463.584, 306.345, 52746.793 23/01/06,11:16:24,14,09,1, 11.9,1,1, -10.111, 10463.585, 306.381, 52746.780 23/01/06,11:16:24,15,09,1, 11.9,1,1, -10.111, 10463.595, 306.356, 52746.793 23/01/06,11:16:24,16,09,1, 11.9,1,1, -10.111, 10463.580, 306.366, 52746.765 23/01/06,11:16:24,17,09,1, 11.9,1,1, -10.111, 10463.569, 306.331, 52746.769 23/01/06,11:16:24,18,09,1, 11.9,1,1, -10.111, 10463.592, 306.369, 52746.814 23/01/06,11:16:24,19,09,1, 11.9,1,1, -10.111, 10463.600, 306.351, 52746.820 23/01/06,11:16:25,00,10,1, 11.9,1,1, -10.111, 10463.599, 306.351, 52746.820 23/01/06,11:16:25,01,10,1, 11.9,1,1, -10.111, 10463.595, 306.359, 52746.808 23/01/06,11:16:25,02,10,1, 11.9,1,1, -10.111, 10463.590, 306.362, 52746.798 23/01/06,11:16:25,03,10,1, 11.9,1,1, -10.111, 10463.629, 306.362, 52746.801 23/01/06,11:16:25,04,10,1, 11.9,1,1, -10.111, 10463.598, 306.360, 52746.790 23/01/06,11:16:25,05,10,1, 11.9,1,1, -10.111, 10463.607, 306.340, 52746.785 23/01/06,11:16:25,06,10,1, 11.9,1,1, -10.111, 10463.582, 306.341, 52746.808 23/01/06,11:16:25,07,10,1, 11.9,1,1, -10.111, 10463.601, 306.349, 52746.792 23/01/06,11:16:25,08,10,1, 11.9,1,1, -10.111, 10463.594, 306.338, 52746.836 23/01/06,11:16:25,09,10,1, 11.9,1,1, -10.111, 10463.572, 306.336, 52746.804 23/01/06,11:16:25,10,10,1, 11.9,1,1, -10.111, 10463.601, 306.338, 52746.773 23/01/06,11:16:25,11,10,1, 11.9,1,1, -10.111, 10463.603, 306.353, 52746.809 23/01/06,11:16:25,12,10,1, 11.9,1,1, -10.111, 10463.597, 306.355, 52746.772 23/01/06,11:16:25,13,10,1, 11.9,1,1, -10.111, 10463.608, 306.323, 52746.763 23/01/06,11:16:25,14,10,1, 11.9,1,1, -10.111, 10463.598, 306.327, 52746.799 23/01/06,11:16:25,15,10,1, 11.9,1,1, -10.111, 10463.605, 306.334, 52746.801 23/01/06,11:16:25,16,10,1, 11.9,1,1, -10.111, 10463.592, 306.322, 52746.827 23/01/06,11:16:25,17,10,1, 11.9,1,1, -10.111, 10463.600, 306.347, 52746.783 23/01/06,11:16:25,18,10,1, 11.9,1,1, -10.111, 10463.616, 306.337, 52746.823 23/01/06,11:16:25,19,10,1, 11.9,1,1, -10.111, 10463.610, 306.316, 52746.811 23/01/06,11:16:26,00,09,1, 11.8,1,1, -10.118, 10463.607, 306.316, 52746.811 23/01/06,11:16:26,01,09,1, 11.8,1,1, -10.118, 10463.616, 306.324, 52746.793 23/01/06,11:16:26,02,09,1, 11.8,1,1, -10.118, 10463.606, 306.314, 52746.801 23/01/06,11:16:26,03,09,1, 11.8,1,1, -10.118, 10463.623, 306.337, 52746.752 23/01/06,11:16:26,04,09,1, 11.8,1,1, -10.118, 10463.644, 306.316, 52746.786 23/01/06,11:16:26,05,09,1, 11.8,1,1, -10.118, 10463.613, 306.337, 52746.776 23/01/06,11:16:26,06,09,1, 11.8,1,1, -10.118, 10463.636, 306.329, 52746.797 23/01/06,11:16:26,07,09,1, 11.8,1,1, -10.118, 10463.661, 306.307, 52746.837 23/01/06,11:16:26,08,09,1, 11.8,1,1, -10.118, 10463.633, 306.338, 52746.819 23/01/06,11:16:26,09,09,1, 11.8,1,1, -10.118, 10463.640, 306.317, 52746.797 23/01/06,11:16:26,10,09,1, 11.8,1,1, -10.118, 10463.641, 306.311, 52746.797 23/01/06,11:16:26,11,09,1, 11.8,1,1, -10.118, 10463.609, 306.323, 52746.805 23/01/06,11:16:26,12,09,1, 11.8,1,1, -10.118, 10463.670, 306.300, 52746.777 23/01/06,11:16:26,13,09,1, 11.8,1,1, -10.118, 10463.641, 306.325, 52746.812 23/01/06,11:16:26,14,09,1, 11.8,1,1, -10.118, 10463.666, 306.318, 52746.838 23/01/06,11:16:26,15,09,1, 11.8,1,1, -10.118, 10463.655, 306.320, 52746.802 23/01/06,11:16:26,16,09,1, 11.8,1,1, -10.118, 10463.657, 306.311, 52746.821 23/01/06,11:16:26,17,09,1, 11.8,1,1, -10.118, 10463.650, 306.326, 52746.799 23/01/06,11:16:26,18,09,1, 11.8,1,1, -10.118, 10463.657, 306.318, 52746.830 23/01/06,11:16:26,19,09,1, 11.8,1,1, -10.118, 10463.665, 306.326, 52746.809 23/01/06,11:16:27,00,09,1, 11.8,1,1, -10.113, 10463.657, 306.326, 52746.809 23/01/06,11:16:27,01,09,1, 11.8,1,1, -10.113, 10463.660, 306.310, 52746.772 23/01/06,11:16:27,02,09,1, 11.8,1,1, -10.113, 10463.672, 306.306, 52746.771 23/01/06,11:16:27,03,09,1, 11.8,1,1, -10.113, 10463.661, 306.320, 52746.781 23/01/06,11:16:27,04,09,1, 11.8,1,1, -10.113, 10463.653, 306.296, 52746.785 23/01/06,11:16:27,05,09,1, 11.8,1,1, -10.113, 10463.659, 306.316, 52746.814 23/01/06,11:16:27,06,09,1, 11.8,1,1, -10.113, 10463.672, 306.305, 52746.787 23/01/06,11:16:27,07,09,1, 11.8,1,1, -10.113, 10463.679, 306.290, 52746.810 23/01/06,11:16:27,08,09,1, 11.8,1,1, -10.113, 10463.668, 306.298, 52746.837 23/01/06,11:16:27,09,09,1, 11.8,1,1, -10.113, 10463.669, 306.299, 52746.798 23/01/06,11:16:27,10,09,1, 11.8,1,1, -10.113, 10463.674, 306.283, 52746.802 23/01/06,11:16:27,11,09,1, 11.8,1,1, -10.113, 10463.684, 306.300, 52746.800 23/01/06,11:16:27,12,09,1, 11.8,1,1, -10.113, 10463.666, 306.316, 52746.799 23/01/06,11:16:27,13,09,1, 11.8,1,1, -10.113, 10463.663, 306.292, 52746.821 23/01/06,11:16:27,14,09,1, 11.8,1,1, -10.113, 10463.671, 306.302, 52746.852 23/01/06,11:16:27,15,09,1, 11.8,1,1, -10.113, 10463.672, 306.281, 52746.779 23/01/06,11:16:27,16,09,1, 11.8,1,1, -10.113, 10463.676, 306.293, 52746.812 23/01/06,11:16:27,17,09,1, 11.8,1,1, -10.113, 10463.682, 306.282, 52746.804 23/01/06,11:16:27,18,09,1, 11.8,1,1, -10.113, 10463.672, 306.288, 52746.776 23/01/06,11:16:27,19,09,1, 11.8,1,1, -10.113, 10463.676, 306.281, 52746.798 23/01/06,11:16:28,00,09,1, 11.9,1,1, -10.110, 10463.674, 306.281, 52746.798 23/01/06,11:16:28,01,09,1, 11.9,1,1, -10.110, 10463.692, 306.305, 52746.778 23/01/06,11:16:28,02,09,1, 11.9,1,1, -10.110, 10463.690, 306.315, 52746.794 23/01/06,11:16:28,03,09,1, 11.9,1,1, -10.110, 10463.676, 306.310, 52746.818 23/01/06,11:16:28,04,09,1, 11.9,1,1, -10.110, 10463.665, 306.283, 52746.803 23/01/06,11:16:28,05,09,1, 11.9,1,1, -10.110, 10463.658, 306.304, 52746.806 23/01/06,11:16:28,06,09,1, 11.9,1,1, -10.110, 10463.689, 306.309, 52746.802 23/01/06,11:16:28,07,09,1, 11.9,1,1, -10.110, 10463.676, 306.311, 52746.785 23/01/06,11:16:28,08,09,1, 11.9,1,1, -10.110, 10463.686, 306.302, 52746.790 23/01/06,11:16:28,09,09,1, 11.9,1,1, -10.110, 10463.703, 306.308, 52746.791 23/01/06,11:16:28,10,09,1, 11.9,1,1, -10.110, 10463.711, 306.323, 52746.826 23/01/06,11:16:28,11,09,1, 11.9,1,1, -10.110, 10463.706, 306.315, 52746.843 23/01/06,11:16:28,12,09,1, 11.9,1,1, -10.110, 10463.719, 306.295, 52746.824 23/01/06,11:16:28,13,09,1, 11.9,1,1, -10.110, 10463.697, 306.313, 52746.778 23/01/06,11:16:28,14,09,1, 11.9,1,1, -10.110, 10463.693, 306.316, 52746.779 23/01/06,11:16:28,15,09,1, 11.9,1,1, -10.110, 10463.709, 306.292, 52746.794 23/01/06,11:16:28,16,09,1, 11.9,1,1, -10.110, 10463.704, 306.300, 52746.789 23/01/06,11:16:28,17,09,1, 11.9,1,1, -10.110, 10463.700, 306.297, 52746.781 23/01/06,11:16:28,18,09,1, 11.9,1,1, -10.110, 10463.705, 306.304, 52746.820 23/01/06,11:16:28,19,09,1, 11.9,1,1, -10.110, 10463.722, 306.294, 52746.798 23/01/06,11:16:29,00,09,1, 11.8,1,1, -10.114, 10463.716, 306.294, 52746.798 23/01/06,11:16:29,01,09,1, 11.8,1,1, -10.114, 10463.710, 306.300, 52746.817 23/01/06,11:16:29,02,09,1, 11.8,1,1, -10.114, 10463.717, 306.304, 52746.777 23/01/06,11:16:29,03,09,1, 11.8,1,1, -10.114, 10463.726, 306.273, 52746.786 23/01/06,11:16:29,04,09,1, 11.8,1,1, -10.114, 10463.727, 306.291, 52746.847 23/01/06,11:16:29,05,09,1, 11.8,1,1, -10.114, 10463.710, 306.293, 52746.778 23/01/06,11:16:29,06,09,1, 11.8,1,1, -10.114, 10463.692, 306.286, 52746.768 23/01/06,11:16:29,07,09,1, 11.8,1,1, -10.114, 10463.700, 306.263, 52746.789 23/01/06,11:16:29,08,09,1, 11.8,1,1, -10.114, 10463.723, 306.293, 52746.844 23/01/06,11:16:29,09,09,1, 11.8,1,1, -10.114, 10463.709, 306.282, 52746.811 23/01/06,11:16:29,10,09,1, 11.8,1,1, -10.114, 10463.730, 306.276, 52746.821 23/01/06,11:16:29,11,09,1, 11.8,1,1, -10.114, 10463.720, 306.279, 52746.834 23/01/06,11:16:29,12,09,1, 11.8,1,1, -10.114, 10463.736, 306.286, 52746.782 23/01/06,11:16:29,13,09,1, 11.8,1,1, -10.114, 10463.741, 306.302, 52746.832 23/01/06,11:16:29,14,09,1, 11.8,1,1, -10.114, 10463.748, 306.283, 52746.800 23/01/06,11:16:29,15,09,1, 11.8,1,1, -10.114, 10463.742, 306.280, 52746.808 23/01/06,11:16:29,16,09,1, 11.8,1,1, -10.114, 10463.721, 306.270, 52746.816 23/01/06,11:16:29,17,09,1, 11.8,1,1, -10.114, 10463.752, 306.279, 52746.800 23/01/06,11:16:29,18,09,1, 11.8,1,1, -10.114, 10463.715, 306.261, 52746.795 23/01/06,11:16:29,19,09,1, 11.8,1,1, -10.114, 10463.746, 306.269, 52746.780 23/01/06,11:16:30,00,09,1, 11.8,1,1, -10.115, 10463.741, 306.269, 52746.780 23/01/06,11:16:30,01,09,1, 11.8,1,1, -10.115, 10463.747, 306.277, 52746.817 23/01/06,11:16:30,02,09,1, 11.8,1,1, -10.115, 10463.746, 306.304, 52746.777 23/01/06,11:16:30,03,09,1, 11.8,1,1, -10.115, 10463.740, 306.279, 52746.816 23/01/06,11:16:30,04,09,1, 11.8,1,1, -10.115, 10463.741, 306.266, 52746.831 23/01/06,11:16:30,05,09,1, 11.8,1,1, -10.115, 10463.776, 306.270, 52746.797 23/01/06,11:16:30,06,09,1, 11.8,1,1, -10.115, 10463.765, 306.279, 52746.795 23/01/06,11:16:30,07,09,1, 11.8,1,1, -10.115, 10463.771, 306.270, 52746.799 23/01/06,11:16:30,08,09,1, 11.8,1,1, -10.115, 10463.805, 306.246, 52746.804 23/01/06,11:16:30,09,09,1, 11.8,1,1, -10.115, 10463.772, 306.269, 52746.817 23/01/06,11:16:30,10,09,1, 11.8,1,1, -10.115, 10463.755, 306.275, 52746.791 23/01/06,11:16:30,11,09,1, 11.8,1,1, -10.115, 10463.752, 306.274, 52746.786 23/01/06,11:16:30,12,09,1, 11.8,1,1, -10.115, 10463.774, 306.280, 52746.942 23/01/06,11:16:30,13,09,1, 11.8,1,1, -10.115, 10463.773, 306.268, 52746.757 23/01/06,11:16:30,14,09,1, 11.8,1,1, -10.115, 10463.803, 306.266, 52746.791 23/01/06,11:16:30,15,09,1, 11.8,1,1, -10.115, 10463.781, 306.260, 52746.747 23/01/06,11:16:30,16,09,1, 11.8,1,1, -10.115, 10463.800, 306.295, 52746.787 23/01/06,11:16:30,17,09,1, 11.8,1,1, -10.115, 10463.809, 306.294, 52746.805 23/01/06,11:16:30,18,09,1, 11.8,1,1, -10.115, 10463.794, 306.255, 52746.830 23/01/06,11:16:30,19,09,1, 11.8,1,1, -10.115, 10463.786, 306.285, 52746.817 23/01/06,11:16:31,00,09,1, 11.8,1,1, -10.112, 10463.783, 306.285, 52746.817 23/01/06,11:16:31,01,09,1, 11.8,1,1, -10.112, 10463.798, 306.267, 52746.818 23/01/06,11:16:31,02,09,1, 11.8,1,1, -10.112, 10463.780, 306.270, 52746.830 23/01/06,11:16:31,03,09,1, 11.8,1,1, -10.112, 10463.809, 306.272, 52746.831 23/01/06,11:16:31,04,09,1, 11.8,1,1, -10.112, 10463.825, 306.273, 52746.867 23/01/06,11:16:31,05,09,1, 11.8,1,1, -10.112, 10463.805, 306.294, 52746.864 23/01/06,11:16:31,06,09,1, 11.8,1,1, -10.112, 10463.796, 306.289, 52746.893 23/01/06,11:16:31,07,09,1, 11.8,1,1, -10.112, 10463.808, 306.288, 52746.895 23/01/06,11:16:31,08,09,1, 11.8,1,1, -10.112, 10463.805, 306.269, 52746.915 23/01/06,11:16:31,09,09,1, 11.8,1,1, -10.112, 10463.810, 306.254, 52746.858 23/01/06,11:16:31,10,09,1, 11.8,1,1, -10.112, 10463.784, 306.263, 52746.833 23/01/06,11:16:31,11,09,1, 11.8,1,1, -10.112, 10463.799, 306.260, 52746.851 23/01/06,11:16:31,12,09,1, 11.8,1,1, -10.112, 10463.792, 306.286, 52746.867 23/01/06,11:16:31,13,09,1, 11.8,1,1, -10.112, 10463.812, 306.279, 52746.858 23/01/06,11:16:31,14,09,1, 11.8,1,1, -10.112, 10463.820, 306.280, 52746.871 23/01/06,11:16:31,15,09,1, 11.8,1,1, -10.112, 10463.815, 306.287, 52746.853 23/01/06,11:16:31,16,09,1, 11.8,1,1, -10.112, 10463.822, 306.264, 52746.863 23/01/06,11:16:31,17,09,1, 11.8,1,1, -10.112, 10463.810, 306.281, 52746.890 23/01/06,11:16:31,18,09,1, 11.8,1,1, -10.112, 10463.807, 306.288, 52746.835 23/01/06,11:16:31,19,09,1, 11.8,1,1, -10.112, 10463.803, 306.268, 52746.845 23/01/06,11:16:32,00,09,1, 11.8,1,1, -10.112, 10463.799, 306.268, 52746.845 23/01/06,11:16:32,01,09,1, 11.8,1,1, -10.112, 10463.803, 306.293, 52746.853 23/01/06,11:16:32,02,09,1, 11.8,1,1, -10.112, 10463.830, 306.286, 52746.824 23/01/06,11:16:32,03,09,1, 11.8,1,1, -10.112, 10463.790, 306.302, 52747.027 23/01/06,11:16:32,04,09,1, 11.8,1,1, -10.112, 10463.791, 306.266, 52746.893 23/01/06,11:16:32,05,09,1, 11.8,1,1, -10.112, 10463.811, 306.281, 52746.892 23/01/06,11:16:32,06,09,1, 11.8,1,1, -10.112, 10463.818, 306.274, 52746.863 23/01/06,11:16:32,07,09,1, 11.8,1,1, -10.112, 10463.798, 306.272, 52746.895 23/01/06,11:16:32,08,09,1, 11.8,1,1, -10.112, 10463.847, 306.295, 52746.826 23/01/06,11:16:32,09,09,1, 11.8,1,1, -10.112, 10463.849, 306.278, 52746.850 23/01/06,11:16:32,10,09,1, 11.8,1,1, -10.112, 10463.814, 306.287, 52746.859 23/01/06,11:16:32,11,09,1, 11.8,1,1, -10.112, 10463.829, 306.275, 52746.868 23/01/06,11:16:32,12,09,1, 11.8,1,1, -10.112, 10463.835, 306.283, 52746.881 23/01/06,11:16:32,13,09,1, 11.8,1,1, -10.112, 10463.825, 306.284, 52746.891 23/01/06,11:16:32,14,09,1, 11.8,1,1, -10.112, 10463.836, 306.262, 52746.759 23/01/06,11:16:32,15,09,1, 11.8,1,1, -10.112, 10463.835, 306.263, 52746.937 23/01/06,11:16:32,16,09,1, 11.8,1,1, -10.112, 10463.830, 306.293, 52746.908 23/01/06,11:16:32,17,09,1, 11.8,1,1, -10.112, 10463.843, 306.262, 52746.908 23/01/06,11:16:32,18,09,1, 11.8,1,1, -10.112, 10463.832, 306.285, 52746.916 23/01/06,11:16:32,19,09,1, 11.8,1,1, -10.112, 10463.843, 306.282, 52746.864 23/01/06,11:16:33,00,09,1, 11.8,1,1, -10.112, 10463.841, 306.282, 52746.864 23/01/06,11:16:33,01,09,1, 11.8,1,1, -10.112, 10463.850, 306.273, 52746.923 23/01/06,11:16:33,02,09,1, 11.8,1,1, -10.112, 10463.861, 306.279, 52746.894 23/01/06,11:16:33,03,09,1, 11.8,1,1, -10.112, 10463.886, 306.279, 52746.922 23/01/06,11:16:33,04,09,1, 11.8,1,1, -10.112, 10463.838, 306.253, 52746.882 23/01/06,11:16:33,05,09,1, 11.8,1,1, -10.112, 10463.857, 306.274, 52746.874 23/01/06,11:16:33,06,09,1, 11.8,1,1, -10.112, 10463.874, 306.287, 52746.890 23/01/06,11:16:33,07,09,1, 11.8,1,1, -10.112, 10463.856, 306.278, 52746.862 23/01/06,11:16:33,08,09,1, 11.8,1,1, -10.112, 10463.862, 306.257, 52746.948 23/01/06,11:16:33,09,09,1, 11.8,1,1, -10.112, 10463.843, 306.272, 52746.899 23/01/06,11:16:33,10,09,1, 11.8,1,1, -10.112, 10463.871, 306.266, 52746.883 23/01/06,11:16:33,11,09,1, 11.8,1,1, -10.112, 10463.877, 306.260, 52746.902 23/01/06,11:16:33,12,09,1, 11.8,1,1, -10.112, 10463.878, 306.263, 52746.891 23/01/06,11:16:33,13,09,1, 11.8,1,1, -10.112, 10463.866, 306.274, 52746.894 23/01/06,11:16:33,14,09,1, 11.8,1,1, -10.112, 10463.874, 306.252, 52746.873 23/01/06,11:16:33,15,09,1, 11.8,1,1, -10.112, 10463.874, 306.281, 52746.876 23/01/06,11:16:33,16,09,1, 11.8,1,1, -10.112, 10463.914, 306.290, 52746.914 23/01/06,11:16:33,17,09,1, 11.8,1,1, -10.112, 10463.855, 306.277, 52746.938 23/01/06,11:16:33,18,09,1, 11.8,1,1, -10.112, 10463.881, 306.271, 52746.893 23/01/06,11:16:33,19,09,1, 11.8,1,1, -10.112, 10463.868, 306.272, 52746.941 23/01/06,11:16:34,00,09,1, 11.9,1,1, -10.118, 10463.866, 306.272, 52746.941 23/01/06,11:16:34,01,09,1, 11.9,1,1, -10.118, 10463.868, 306.290, 52746.930 23/01/06,11:16:34,02,09,1, 11.9,1,1, -10.118, 10463.892, 306.286, 52746.912 23/01/06,11:16:34,03,09,1, 11.9,1,1, -10.118, 10463.894, 306.275, 52746.933 23/01/06,11:16:34,04,09,1, 11.9,1,1, -10.118, 10463.872, 306.269, 52746.925 23/01/06,11:16:34,05,09,1, 11.9,1,1, -10.118, 10463.891, 306.292, 52746.902 23/01/06,11:16:34,06,09,1, 11.9,1,1, -10.118, 10463.907, 306.290, 52746.902 23/01/06,11:16:34,07,09,1, 11.9,1,1, -10.118, 10463.887, 306.271, 52746.867 23/01/06,11:16:34,08,09,1, 11.9,1,1, -10.118, 10463.899, 306.287, 52746.905 23/01/06,11:16:34,09,09,1, 11.9,1,1, -10.118, 10463.886, 306.287, 52746.868 23/01/06,11:16:34,10,09,1, 11.9,1,1, -10.118, 10463.899, 306.304, 52746.897 23/01/06,11:16:34,11,09,1, 11.9,1,1, -10.118, 10463.896, 306.293, 52746.840 23/01/06,11:16:34,12,09,1, 11.9,1,1, -10.118, 10463.888, 306.274, 52746.864 23/01/06,11:16:34,13,09,1, 11.9,1,1, -10.118, 10463.881, 306.282, 52746.878 23/01/06,11:16:34,14,09,1, 11.9,1,1, -10.118, 10463.872, 306.294, 52746.847 23/01/06,11:16:34,15,09,1, 11.9,1,1, -10.118, 10463.897, 306.287, 52746.878 23/01/06,11:16:34,16,09,1, 11.9,1,1, -10.118, 10463.891, 306.280, 52746.889 23/01/06,11:16:34,17,09,1, 11.9,1,1, -10.118, 10463.900, 306.277, 52746.868 23/01/06,11:16:34,18,09,1, 11.9,1,1, -10.118, 10463.887, 306.280, 52746.959 23/01/06,11:16:34,19,09,1, 11.9,1,1, -10.118, 10463.887, 306.283, 52746.880 23/01/06,11:16:35,00,09,1, 11.8,1,1, -10.117, 10463.883, 306.283, 52746.880 23/01/06,11:16:35,01,09,1, 11.8,1,1, -10.117, 10463.903, 306.277, 52746.842 23/01/06,11:16:35,02,09,1, 11.8,1,1, -10.117, 10463.920, 306.276, 52746.889 23/01/06,11:16:35,03,09,1, 11.8,1,1, -10.117, 10463.896, 306.282, 52746.867 23/01/06,11:16:35,04,09,1, 11.8,1,1, -10.117, 10463.897, 306.284, 52746.880 23/01/06,11:16:35,05,09,1, 11.8,1,1, -10.117, 10463.909, 306.266, 52746.884 23/01/06,11:16:35,06,09,1, 11.8,1,1, -10.117, 10463.916, 306.264, 52746.877 23/01/06,11:16:35,07,09,1, 11.8,1,1, -10.117, 10463.910, 306.255, 52746.875 23/01/06,11:16:35,08,09,1, 11.8,1,1, -10.117, 10463.921, 306.277, 52746.936 23/01/06,11:16:35,09,09,1, 11.8,1,1, -10.117, 10463.923, 306.270, 52746.915 23/01/06,11:16:35,10,09,1, 11.8,1,1, -10.117, 10463.934, 306.270, 52746.893 23/01/06,11:16:35,11,09,1, 11.8,1,1, -10.117, 10463.931, 306.284, 52746.911 23/01/06,11:16:35,12,09,1, 11.8,1,1, -10.117, 10463.931, 306.285, 52746.854 23/01/06,11:16:35,13,09,1, 11.8,1,1, -10.117, 10463.924, 306.294, 52746.868 23/01/06,11:16:35,14,09,1, 11.8,1,1, -10.117, 10463.921, 306.299, 52746.922 23/01/06,11:16:35,15,09,1, 11.8,1,1, -10.117, 10463.898, 306.271, 52746.877 23/01/06,11:16:35,16,09,1, 11.8,1,1, -10.117, 10463.950, 306.278, 52746.949 23/01/06,11:16:35,17,09,1, 11.8,1,1, -10.117, 10463.911, 306.287, 52746.914 23/01/06,11:16:35,18,09,1, 11.8,1,1, -10.117, 10463.923, 306.292, 52746.907 23/01/06,11:16:35,19,09,1, 11.8,1,1, -10.117, 10463.926, 306.271, 52746.884 23/01/06,11:16:36,00,09,1, 11.8,1,1, -10.112, 10463.924, 306.271, 52746.884 23/01/06,11:16:36,01,09,1, 11.8,1,1, -10.112, 10463.925, 306.283, 52746.867 23/01/06,11:16:36,02,09,1, 11.8,1,1, -10.112, 10463.947, 306.271, 52746.888 23/01/06,11:16:36,03,09,1, 11.8,1,1, -10.112, 10463.928, 306.275, 52746.877 23/01/06,11:16:36,04,09,1, 11.8,1,1, -10.112, 10463.996, 306.266, 52746.889 23/01/06,11:16:36,05,09,1, 11.8,1,1, -10.112, 10463.954, 306.274, 52746.899 23/01/06,11:16:36,06,09,1, 11.8,1,1, -10.112, 10463.945, 306.246, 52746.887 23/01/06,11:16:36,07,09,1, 11.8,1,1, -10.112, 10463.952, 306.282, 52746.909 23/01/06,11:16:36,08,09,1, 11.8,1,1, -10.112, 10463.950, 306.276, 52746.866 23/01/06,11:16:36,09,09,1, 11.8,1,1, -10.112, 10463.954, 306.264, 52746.895 23/01/06,11:16:36,10,09,1, 11.8,1,1, -10.112, 10463.942, 306.292, 52746.909 23/01/06,11:16:36,11,09,1, 11.8,1,1, -10.112, 10463.948, 306.322, 52746.906 23/01/06,11:16:36,12,09,1, 11.8,1,1, -10.112, 10463.966, 306.274, 52746.932 23/01/06,11:16:36,13,09,1, 11.8,1,1, -10.112, 10463.949, 306.291, 52746.918 23/01/06,11:16:36,14,09,1, 11.8,1,1, -10.112, 10463.948, 306.279, 52746.929 23/01/06,11:16:36,15,09,1, 11.8,1,1, -10.112, 10463.929, 306.286, 52746.899 23/01/06,11:16:36,16,09,1, 11.8,1,1, -10.112, 10463.939, 306.299, 52746.922 23/01/06,11:16:36,17,09,1, 11.8,1,1, -10.112, 10463.963, 306.310, 52746.898 23/01/06,11:16:36,18,09,1, 11.8,1,1, -10.112, 10463.968, 306.275, 52746.886 23/01/06,11:16:36,19,09,1, 11.8,1,1, -10.112, 10463.964, 306.293, 52746.944 23/01/06,11:16:37,00,09,1, 11.9,1,1, -10.110, 10463.958, 306.293, 52746.944 23/01/06,11:16:37,01,09,1, 11.9,1,1, -10.110, 10463.946, 306.280, 52746.942 23/01/06,11:16:37,02,09,1, 11.9,1,1, -10.110, 10463.958, 306.267, 52746.941 23/01/06,11:16:37,03,09,1, 11.9,1,1, -10.110, 10463.969, 306.291, 52746.923 23/01/06,11:16:37,04,09,1, 11.9,1,1, -10.110, 10463.976, 306.291, 52746.932 23/01/06,11:16:37,05,09,1, 11.9,1,1, -10.110, 10463.959, 306.258, 52746.912 23/01/06,11:16:37,06,09,1, 11.9,1,1, -10.110, 10463.959, 306.283, 52746.886 23/01/06,11:16:37,07,09,1, 11.9,1,1, -10.110, 10463.970, 306.299, 52746.876 23/01/06,11:16:37,08,09,1, 11.9,1,1, -10.110, 10463.981, 306.275, 52746.944 23/01/06,11:16:37,09,09,1, 11.9,1,1, -10.110, 10463.978, 306.261, 52746.915 23/01/06,11:16:37,10,09,1, 11.9,1,1, -10.110, 10464.004, 306.280, 52746.917 23/01/06,11:16:37,11,09,1, 11.9,1,1, -10.110, 10463.996, 306.276, 52746.966 23/01/06,11:16:37,12,09,1, 11.9,1,1, -10.110, 10464.004, 306.290, 52746.948 23/01/06,11:16:37,13,09,1, 11.9,1,1, -10.110, 10463.990, 306.285, 52746.928 23/01/06,11:16:37,14,09,1, 11.9,1,1, -10.110, 10463.992, 306.306, 52746.887 23/01/06,11:16:37,15,09,1, 11.9,1,1, -10.110, 10463.999, 306.291, 52746.910 23/01/06,11:16:37,16,09,1, 11.9,1,1, -10.110, 10463.987, 306.275, 52746.940 23/01/06,11:16:37,17,09,1, 11.9,1,1, -10.110, 10464.018, 306.300, 52746.915 23/01/06,11:16:37,18,09,1, 11.9,1,1, -10.110, 10463.978, 306.285, 52746.947 23/01/06,11:16:37,19,09,1, 11.9,1,1, -10.110, 10464.009, 306.270, 52746.932 23/01/06,11:16:38,00,09,1, 11.9,1,1, -10.114, 10464.008, 306.270, 52746.932 23/01/06,11:16:38,01,09,1, 11.9,1,1, -10.114, 10464.022, 306.294, 52746.920 23/01/06,11:16:38,02,09,1, 11.9,1,1, -10.114, 10464.019, 306.271, 52746.935 23/01/06,11:16:38,03,09,1, 11.9,1,1, -10.114, 10464.007, 306.315, 52746.920 23/01/06,11:16:38,04,09,1, 11.9,1,1, -10.114, 10464.011, 306.295, 52746.905 23/01/06,11:16:38,05,09,1, 11.9,1,1, -10.114, 10464.004, 306.305, 52746.889 23/01/06,11:16:38,06,09,1, 11.9,1,1, -10.114, 10464.011, 306.307, 52746.925 23/01/06,11:16:38,07,09,1, 11.9,1,1, -10.114, 10464.015, 306.315, 52746.931 23/01/06,11:16:38,08,09,1, 11.9,1,1, -10.114, 10464.020, 306.304, 52746.893 23/01/06,11:16:38,09,09,1, 11.9,1,1, -10.114, 10464.004, 306.289, 52746.871 23/01/06,11:16:38,10,09,1, 11.9,1,1, -10.114, 10464.002, 306.275, 52746.864 23/01/06,11:16:38,11,09,1, 11.9,1,1, -10.114, 10464.015, 306.294, 52746.909 23/01/06,11:16:38,12,09,1, 11.9,1,1, -10.114, 10464.015, 306.285, 52746.884 23/01/06,11:16:38,13,09,1, 11.9,1,1, -10.114, 10464.032, 306.281, 52746.892 23/01/06,11:16:38,14,09,1, 11.9,1,1, -10.114, 10464.028, 306.284, 52746.876 23/01/06,11:16:38,15,09,1, 11.9,1,1, -10.114, 10464.010, 306.296, 52746.952 23/01/06,11:16:38,16,09,1, 11.9,1,1, -10.114, 10464.023, 306.310, 52746.918 23/01/06,11:16:38,17,09,1, 11.9,1,1, -10.114, 10464.035, 306.321, 52746.948 23/01/06,11:16:38,18,09,1, 11.9,1,1, -10.114, 10464.052, 306.316, 52746.938 23/01/06,11:16:38,19,09,1, 11.9,1,1, -10.114, 10464.054, 306.306, 52746.919 23/01/06,11:16:39,00,09,1, 11.8,1,1, -10.115, 10464.050, 306.306, 52746.919 23/01/06,11:16:39,01,09,1, 11.8,1,1, -10.115, 10464.022, 306.313, 52746.941 23/01/06,11:16:39,02,09,1, 11.8,1,1, -10.115, 10464.042, 306.298, 52746.885 23/01/06,11:16:39,03,09,1, 11.8,1,1, -10.115, 10464.044, 306.331, 52746.922 23/01/06,11:16:39,04,09,1, 11.8,1,1, -10.115, 10464.077, 306.320, 52746.939 23/01/06,11:16:39,05,09,1, 11.8,1,1, -10.115, 10464.059, 306.301, 52746.917 23/01/06,11:16:39,06,09,1, 11.8,1,1, -10.115, 10464.051, 306.296, 52746.926 23/01/06,11:16:39,07,09,1, 11.8,1,1, -10.115, 10464.057, 306.289, 52746.947 23/01/06,11:16:39,08,09,1, 11.8,1,1, -10.115, 10464.068, 306.289, 52746.988 23/01/06,11:16:39,09,09,1, 11.8,1,1, -10.115, 10464.042, 306.284, 52746.903 23/01/06,11:16:39,10,09,1, 11.8,1,1, -10.115, 10464.042, 306.289, 52746.936 23/01/06,11:16:39,11,09,1, 11.8,1,1, -10.115, 10464.059, 306.301, 52746.931 23/01/06,11:16:39,12,09,1, 11.8,1,1, -10.115, 10464.027, 306.277, 52746.903 23/01/06,11:16:39,13,09,1, 11.8,1,1, -10.115, 10464.059, 306.311, 52746.942 23/01/06,11:16:39,14,09,1, 11.8,1,1, -10.115, 10464.049, 306.296, 52746.919 23/01/06,11:16:39,15,09,1, 11.8,1,1, -10.115, 10464.053, 306.288, 52746.962 23/01/06,11:16:39,16,09,1, 11.8,1,1, -10.115, 10464.053, 306.287, 52746.949 23/01/06,11:16:39,17,09,1, 11.8,1,1, -10.115, 10464.058, 306.297, 52746.943 23/01/06,11:16:39,18,09,1, 11.8,1,1, -10.115, 10464.055, 306.309, 52746.933 23/01/06,11:16:39,19,09,1, 11.8,1,1, -10.115, 10464.047, 306.306, 52746.941 23/01/06,11:16:40,00,09,1, 11.9,1,1, -10.113, 10464.041, 306.306, 52746.941 23/01/06,11:16:40,01,09,1, 11.9,1,1, -10.113, 10464.058, 306.336, 52746.915 23/01/06,11:16:40,02,09,1, 11.9,1,1, -10.113, 10464.057, 306.332, 52746.957 23/01/06,11:16:40,03,09,1, 11.9,1,1, -10.113, 10464.079, 306.298, 52746.899 23/01/06,11:16:40,04,09,1, 11.9,1,1, -10.113, 10464.045, 306.319, 52746.950 23/01/06,11:16:40,05,09,1, 11.9,1,1, -10.113, 10464.059, 306.315, 52746.945 23/01/06,11:16:40,06,09,1, 11.9,1,1, -10.113, 10464.048, 306.323, 52746.928 23/01/06,11:16:40,07,09,1, 11.9,1,1, -10.113, 10464.046, 306.291, 52746.903 23/01/06,11:16:40,08,09,1, 11.9,1,1, -10.113, 10464.068, 306.326, 52746.949 23/01/06,11:16:40,09,09,1, 11.9,1,1, -10.113, 10464.100, 306.332, 52746.913 23/01/06,11:16:40,10,09,1, 11.9,1,1, -10.113, 10464.088, 306.304, 52746.906 23/01/06,11:16:40,11,09,1, 11.9,1,1, -10.113, 10464.087, 306.301, 52746.957 23/01/06,11:16:40,12,09,1, 11.9,1,1, -10.113, 10464.082, 306.313, 52746.949 23/01/06,11:16:40,13,09,1, 11.9,1,1, -10.113, 10464.094, 306.305, 52746.959 23/01/06,11:16:40,14,09,1, 11.9,1,1, -10.113, 10464.097, 306.334, 52746.941 23/01/06,11:16:40,15,09,1, 11.9,1,1, -10.113, 10464.096, 306.313, 52746.905 23/01/06,11:16:40,16,09,1, 11.9,1,1, -10.113, 10464.093, 306.329, 52746.909 23/01/06,11:16:40,17,09,1, 11.9,1,1, -10.113, 10464.088, 306.313, 52746.932 23/01/06,11:16:40,18,09,1, 11.9,1,1, -10.113, 10464.119, 306.344, 52746.940 23/01/06,11:16:40,19,09,1, 11.9,1,1, -10.113, 10464.113, 306.345, 52746.975 23/01/06,11:16:41,00,09,1, 11.9,1,1, -10.112, 10464.108, 306.345, 52746.975 23/01/06,11:16:41,01,09,1, 11.9,1,1, -10.112, 10464.112, 306.313, 52746.961 23/01/06,11:16:41,02,09,1, 11.9,1,1, -10.112, 10464.145, 306.318, 52746.947 23/01/06,11:16:41,03,09,1, 11.9,1,1, -10.112, 10464.134, 306.337, 52746.996 23/01/06,11:16:41,04,09,1, 11.9,1,1, -10.112, 10464.115, 306.325, 52746.951 23/01/06,11:16:41,05,09,1, 11.9,1,1, -10.112, 10464.107, 306.329, 52746.975 23/01/06,11:16:41,06,09,1, 11.9,1,1, -10.112, 10464.119, 306.324, 52746.939 23/01/06,11:16:41,07,09,1, 11.9,1,1, -10.112, 10464.139, 306.349, 52746.949 23/01/06,11:16:41,08,09,1, 11.9,1,1, -10.112, 10464.132, 306.365, 52746.996 23/01/06,11:16:41,09,09,1, 11.9,1,1, -10.112, 10464.138, 306.343, 52746.931 23/01/06,11:16:41,10,09,1, 11.9,1,1, -10.112, 10464.121, 306.334, 52746.993 23/01/06,11:16:41,11,09,1, 11.9,1,1, -10.112, 10464.141, 306.339, 52747.002 23/01/06,11:16:41,12,09,1, 11.9,1,1, -10.112, 10464.143, 306.320, 52746.994 23/01/06,11:16:41,13,09,1, 11.9,1,1, -10.112, 10464.126, 306.326, 52746.967 23/01/06,11:16:41,14,09,1, 11.9,1,1, -10.112, 10464.133, 306.322, 52746.895 23/01/06,11:16:41,15,09,1, 11.9,1,1, -10.112, 10464.145, 306.348, 52746.971 23/01/06,11:16:41,16,09,1, 11.9,1,1, -10.112, 10464.170, 306.348, 52746.676 23/01/06,11:16:41,17,09,1, 11.9,1,1, -10.112, 10464.176, 306.335, 52746.782 23/01/06,11:16:41,18,09,1, 11.9,1,1, -10.112, 10464.193, 306.306, 52746.936 23/01/06,11:16:41,19,09,1, 11.9,1,1, -10.112, 10464.180, 306.330, 52746.965 23/01/06,11:16:42,00,09,1, 11.8,1,1, -10.115, 10464.175, 306.330, 52746.965 23/01/06,11:16:42,01,09,1, 11.8,1,1, -10.115, 10464.143, 306.341, 52746.962 23/01/06,11:16:42,02,09,1, 11.8,1,1, -10.115, 10464.158, 306.360, 52746.953 23/01/06,11:16:42,03,09,1, 11.8,1,1, -10.115, 10464.158, 306.340, 52746.922 23/01/06,11:16:42,04,09,1, 11.8,1,1, -10.115, 10464.155, 306.339, 52746.943 23/01/06,11:16:42,05,09,1, 11.8,1,1, -10.115, 10464.163, 306.356, 52746.958 23/01/06,11:16:42,06,09,1, 11.8,1,1, -10.115, 10464.173, 306.321, 52746.932 23/01/06,11:16:42,07,09,1, 11.8,1,1, -10.115, 10464.149, 306.328, 52746.905 23/01/06,11:16:42,08,09,1, 11.8,1,1, -10.115, 10464.179, 306.320, 52746.977 23/01/06,11:16:42,09,09,1, 11.8,1,1, -10.115, 10464.192, 306.347, 52746.713 23/01/06,11:16:42,10,09,1, 11.8,1,1, -10.115, 10464.142, 306.320, 52746.950 23/01/06,11:16:42,11,09,1, 11.8,1,1, -10.115, 10464.132, 306.337, 52746.974 23/01/06,11:16:42,12,09,1, 11.8,1,1, -10.115, 10464.162, 306.348, 52746.970 23/01/06,11:16:42,13,09,1, 11.8,1,1, -10.115, 10464.170, 306.322, 52746.952 23/01/06,11:16:42,14,09,1, 11.8,1,1, -10.115, 10464.161, 306.318, 52746.974 23/01/06,11:16:42,15,09,1, 11.8,1,1, -10.115, 10464.161, 306.342, 52746.987 23/01/06,11:16:42,16,09,1, 11.8,1,1, -10.115, 10464.168, 306.335, 52746.989 23/01/06,11:16:42,17,09,1, 11.8,1,1, -10.115, 10464.200, 306.337, 52746.974 23/01/06,11:16:42,18,09,1, 11.8,1,1, -10.115, 10464.191, 306.332, 52746.971 23/01/06,11:16:42,19,09,1, 11.8,1,1, -10.115, 10464.155, 306.329, 52746.910 23/01/06,11:16:43,00,09,1, 11.8,1,1, -10.116, 10464.150, 306.329, 52746.910 23/01/06,11:16:43,01,09,1, 11.8,1,1, -10.116, 10464.164, 306.328, 52746.968 23/01/06,11:16:43,02,09,1, 11.8,1,1, -10.116, 10464.183, 306.332, 52746.918 23/01/06,11:16:43,03,09,1, 11.8,1,1, -10.116, 10464.181, 306.342, 52746.955 23/01/06,11:16:43,04,09,1, 11.8,1,1, -10.116, 10464.191, 306.318, 52746.991 23/01/06,11:16:43,05,09,1, 11.8,1,1, -10.116, 10464.191, 306.323, 52746.957 23/01/06,11:16:43,06,09,1, 11.8,1,1, -10.116, 10464.205, 306.332, 52746.975 23/01/06,11:16:43,07,09,1, 11.8,1,1, -10.116, 10464.199, 306.337, 52746.964 23/01/06,11:16:43,08,09,1, 11.8,1,1, -10.116, 10464.191, 306.347, 52746.988 23/01/06,11:16:43,09,09,1, 11.8,1,1, -10.116, 10464.186, 306.344, 52746.968 23/01/06,11:16:43,10,09,1, 11.8,1,1, -10.116, 10464.198, 306.359, 52746.998 23/01/06,11:16:43,11,09,1, 11.8,1,1, -10.116, 10464.179, 306.327, 52746.959 23/01/06,11:16:43,12,09,1, 11.8,1,1, -10.116, 10464.201, 306.330, 52746.972 23/01/06,11:16:43,13,09,1, 11.8,1,1, -10.116, 10464.187, 306.344, 52746.958 23/01/06,11:16:43,14,09,1, 11.8,1,1, -10.116, 10464.197, 306.345, 52747.007 23/01/06,11:16:43,15,09,1, 11.8,1,1, -10.116, 10464.215, 306.346, 52746.981 23/01/06,11:16:43,16,09,1, 11.8,1,1, -10.116, 10464.234, 306.341, 52746.981 23/01/06,11:16:43,17,09,1, 11.8,1,1, -10.116, 10464.215, 306.355, 52746.969 23/01/06,11:16:43,18,09,1, 11.8,1,1, -10.116, 10464.202, 306.340, 52746.968 23/01/06,11:16:43,19,09,1, 11.8,1,1, -10.116, 10464.228, 306.355, 52746.943 23/01/06,11:16:44,00,08,1, 11.8,1,1, -10.113, 10464.225, 306.355, 52746.943 23/01/06,11:16:44,01,08,1, 11.8,1,1, -10.113, 10464.233, 306.351, 52746.971 23/01/06,11:16:44,02,08,1, 11.8,1,1, -10.113, 10464.218, 306.353, 52746.967 23/01/06,11:16:44,03,08,1, 11.8,1,1, -10.113, 10464.215, 306.348, 52746.959 23/01/06,11:16:44,04,08,1, 11.8,1,1, -10.113, 10464.233, 306.386, 52746.963 23/01/06,11:16:44,05,08,1, 11.8,1,1, -10.113, 10464.236, 306.375, 52746.987 23/01/06,11:16:44,06,08,1, 11.8,1,1, -10.113, 10464.229, 306.355, 52746.988 23/01/06,11:16:44,07,08,1, 11.8,1,1, -10.113, 10464.238, 306.368, 52746.991 23/01/06,11:16:44,08,08,1, 11.8,1,1, -10.113, 10464.239, 306.374, 52746.969 23/01/06,11:16:44,09,08,1, 11.8,1,1, -10.113, 10464.231, 306.371, 52746.962 23/01/06,11:16:44,10,08,1, 11.8,1,1, -10.113, 10464.236, 306.378, 52746.998 23/01/06,11:16:44,11,08,1, 11.8,1,1, -10.113, 10464.251, 306.377, 52746.994 23/01/06,11:16:44,12,08,1, 11.8,1,1, -10.113, 10464.226, 306.369, 52746.970 23/01/06,11:16:44,13,08,1, 11.8,1,1, -10.113, 10464.238, 306.371, 52746.988 23/01/06,11:16:44,14,08,1, 11.8,1,1, -10.113, 10464.260, 306.373, 52746.993 23/01/06,11:16:44,15,08,1, 11.8,1,1, -10.113, 10464.263, 306.378, 52746.946 23/01/06,11:16:44,16,08,1, 11.8,1,1, -10.113, 10464.238, 306.397, 52746.972 23/01/06,11:16:44,17,08,1, 11.8,1,1, -10.113, 10464.260, 306.396, 52746.965 23/01/06,11:16:44,18,08,1, 11.8,1,1, -10.113, 10464.259, 306.376, 52746.927 23/01/06,11:16:44,19,08,1, 11.8,1,1, -10.113, 10464.261, 306.357, 52746.961 23/01/06,11:16:45,00,08,1, 11.9,1,1, -10.112, 10464.258, 306.357, 52746.961 23/01/06,11:16:45,01,08,1, 11.9,1,1, -10.112, 10464.252, 306.380, 52746.968 23/01/06,11:16:45,02,08,1, 11.9,1,1, -10.112, 10464.262, 306.369, 52746.948 23/01/06,11:16:45,03,08,1, 11.9,1,1, -10.112, 10464.270, 306.368, 52746.993 23/01/06,11:16:45,04,08,1, 11.9,1,1, -10.112, 10464.256, 306.402, 52746.975 23/01/06,11:16:45,05,08,1, 11.9,1,1, -10.112, 10464.269, 306.397, 52746.995 23/01/06,11:16:45,06,08,1, 11.9,1,1, -10.112, 10464.268, 306.366, 52746.938 23/01/06,11:16:45,07,08,1, 11.9,1,1, -10.112, 10464.290, 306.387, 52746.961 23/01/06,11:16:45,08,08,1, 11.9,1,1, -10.112, 10464.259, 306.387, 52747.016 23/01/06,11:16:45,09,08,1, 11.9,1,1, -10.112, 10464.295, 306.394, 52747.002 23/01/06,11:16:45,10,08,1, 11.9,1,1, -10.112, 10464.261, 306.365, 52747.012 23/01/06,11:16:45,11,08,1, 11.9,1,1, -10.112, 10464.294, 306.426, 52747.031 23/01/06,11:16:45,12,08,1, 11.9,1,1, -10.112, 10464.284, 306.400, 52747.011 23/01/06,11:16:45,13,08,1, 11.9,1,1, -10.112, 10464.287, 306.394, 52746.993 23/01/06,11:16:45,14,08,1, 11.9,1,1, -10.112, 10464.293, 306.395, 52746.977 23/01/06,11:16:45,15,08,1, 11.9,1,1, -10.112, 10464.296, 306.404, 52747.006 23/01/06,11:16:45,16,08,1, 11.9,1,1, -10.112, 10464.275, 306.382, 52746.984 23/01/06,11:16:45,17,08,1, 11.9,1,1, -10.112, 10464.286, 306.368, 52746.960 23/01/06,11:16:45,18,08,1, 11.9,1,1, -10.112, 10464.323, 306.385, 52747.003 23/01/06,11:16:45,19,08,1, 11.9,1,1, -10.112, 10464.303, 306.400, 52746.968 23/01/06,11:16:46,00,08,1, 11.9,1,1, -10.113, 10464.300, 306.400, 52746.968 23/01/06,11:16:46,01,08,1, 11.9,1,1, -10.113, 10464.291, 306.394, 52747.029 23/01/06,11:16:46,02,08,1, 11.9,1,1, -10.113, 10464.295, 306.400, 52747.007 23/01/06,11:16:46,03,08,1, 11.9,1,1, -10.113, 10464.292, 306.393, 52746.939 23/01/06,11:16:46,04,08,1, 11.9,1,1, -10.113, 10464.294, 306.409, 52746.963 23/01/06,11:16:46,05,08,1, 11.9,1,1, -10.113, 10464.328, 306.385, 52746.996 23/01/06,11:16:46,06,08,1, 11.9,1,1, -10.113, 10464.320, 306.383, 52746.980 23/01/06,11:16:46,07,08,1, 11.9,1,1, -10.113, 10464.342, 306.390, 52747.000 23/01/06,11:16:46,08,08,1, 11.9,1,1, -10.113, 10464.299, 306.360, 52746.986 23/01/06,11:16:46,09,08,1, 11.9,1,1, -10.113, 10464.339, 306.356, 52747.013 23/01/06,11:16:46,10,08,1, 11.9,1,1, -10.113, 10464.335, 306.370, 52746.994 23/01/06,11:16:46,11,08,1, 11.9,1,1, -10.113, 10464.349, 306.365, 52747.067 23/01/06,11:16:46,12,08,1, 11.9,1,1, -10.113, 10464.301, 306.397, 52747.026 23/01/06,11:16:46,13,08,1, 11.9,1,1, -10.113, 10464.340, 306.390, 52747.031 23/01/06,11:16:46,14,08,1, 11.9,1,1, -10.113, 10464.365, 306.396, 52747.036 23/01/06,11:16:46,15,08,1, 11.9,1,1, -10.113, 10464.367, 306.396, 52747.023 23/01/06,11:16:46,16,08,1, 11.9,1,1, -10.113, 10464.361, 306.394, 52746.975 23/01/06,11:16:46,17,08,1, 11.9,1,1, -10.113, 10464.343, 306.407, 52747.014 23/01/06,11:16:46,18,08,1, 11.9,1,1, -10.113, 10464.351, 306.397, 52747.026 23/01/06,11:16:46,19,08,1, 11.9,1,1, -10.113, 10464.368, 306.388, 52747.036 23/01/06,11:16:47,00,08,1, 11.8,1,1, -10.111, 10464.367, 306.388, 52747.036 23/01/06,11:16:47,01,08,1, 11.8,1,1, -10.111, 10464.364, 306.410, 52746.992 23/01/06,11:16:47,02,08,1, 11.8,1,1, -10.111, 10464.392, 306.390, 52746.982 23/01/06,11:16:47,03,08,1, 11.8,1,1, -10.111, 10464.373, 306.406, 52747.000 23/01/06,11:16:47,04,08,1, 11.8,1,1, -10.111, 10464.362, 306.414, 52747.032 23/01/06,11:16:47,05,08,1, 11.8,1,1, -10.111, 10464.375, 306.441, 52747.036 23/01/06,11:16:47,06,08,1, 11.8,1,1, -10.111, 10464.374, 306.430, 52747.001 23/01/06,11:16:47,07,08,1, 11.8,1,1, -10.111, 10464.375, 306.412, 52747.020 23/01/06,11:16:47,08,08,1, 11.8,1,1, -10.111, 10464.365, 306.421, 52747.027 23/01/06,11:16:47,09,08,1, 11.8,1,1, -10.111, 10464.371, 306.407, 52747.011 23/01/06,11:16:47,10,08,1, 11.8,1,1, -10.111, 10464.366, 306.438, 52747.016 23/01/06,11:16:47,11,08,1, 11.8,1,1, -10.111, 10464.389, 306.409, 52746.979 23/01/06,11:16:47,12,08,1, 11.8,1,1, -10.111, 10464.378, 306.425, 52746.972 23/01/06,11:16:47,13,08,1, 11.8,1,1, -10.111, 10464.414, 306.415, 52746.996 23/01/06,11:16:47,14,08,1, 11.8,1,1, -10.111, 10464.391, 306.405, 52746.984 23/01/06,11:16:47,15,08,1, 11.8,1,1, -10.111, 10464.394, 306.446, 52747.026 23/01/06,11:16:47,16,08,1, 11.8,1,1, -10.111, 10464.373, 306.468, 52747.007 23/01/06,11:16:47,17,08,1, 11.8,1,1, -10.111, 10464.379, 306.439, 52747.021 23/01/06,11:16:47,18,08,1, 11.8,1,1, -10.111, 10464.380, 306.451, 52746.997 23/01/06,11:16:47,19,08,1, 11.8,1,1, -10.111, 10464.384, 306.450, 52746.996 23/01/06,11:16:48,00,09,1, 11.8,1,1, -10.117, 10464.383, 306.450, 52746.996 23/01/06,11:16:48,01,09,1, 11.8,1,1, -10.117, 10464.387, 306.482, 52747.021 23/01/06,11:16:48,02,09,1, 11.8,1,1, -10.117, 10464.383, 306.467, 52747.008 23/01/06,11:16:48,03,09,1, 11.8,1,1, -10.117, 10464.386, 306.436, 52747.029 23/01/06,11:16:48,04,09,1, 11.8,1,1, -10.117, 10464.392, 306.476, 52747.053 23/01/06,11:16:48,05,09,1, 11.8,1,1, -10.117, 10464.394, 306.461, 52747.051 23/01/06,11:16:48,06,09,1, 11.8,1,1, -10.117, 10464.420, 306.480, 52747.051 23/01/06,11:16:48,07,09,1, 11.8,1,1, -10.117, 10464.398, 306.452, 52747.037 23/01/06,11:16:48,08,09,1, 11.8,1,1, -10.117, 10464.394, 306.472, 52747.021 23/01/06,11:16:48,09,09,1, 11.8,1,1, -10.117, 10464.399, 306.459, 52746.993 23/01/06,11:16:48,10,09,1, 11.8,1,1, -10.117, 10464.418, 306.448, 52746.988 23/01/06,11:16:48,11,09,1, 11.8,1,1, -10.117, 10464.429, 306.447, 52747.049 23/01/06,11:16:48,12,09,1, 11.8,1,1, -10.117, 10464.426, 306.454, 52747.064 23/01/06,11:16:48,13,09,1, 11.8,1,1, -10.117, 10464.408, 306.465, 52747.031 23/01/06,11:16:48,14,09,1, 11.8,1,1, -10.117, 10464.431, 306.474, 52747.053 23/01/06,11:16:48,15,09,1, 11.8,1,1, -10.117, 10464.433, 306.466, 52747.014 23/01/06,11:16:48,16,09,1, 11.8,1,1, -10.117, 10464.424, 306.477, 52747.009 23/01/06,11:16:48,17,09,1, 11.8,1,1, -10.117, 10464.431, 306.478, 52747.035 23/01/06,11:16:48,18,09,1, 11.8,1,1, -10.117, 10464.445, 306.476, 52746.998 23/01/06,11:16:48,19,09,1, 11.8,1,1, -10.117, 10464.431, 306.470, 52747.010 23/01/06,11:16:49,00,09,1, 11.9,1,1, -10.114, 10464.425, 306.470, 52747.010 23/01/06,11:16:49,01,09,1, 11.9,1,1, -10.114, 10464.437, 306.463, 52747.012 23/01/06,11:16:49,02,09,1, 11.9,1,1, -10.114, 10464.420, 306.482, 52747.004 23/01/06,11:16:49,03,09,1, 11.9,1,1, -10.114, 10464.425, 306.460, 52747.048 23/01/06,11:16:49,04,09,1, 11.9,1,1, -10.114, 10464.453, 306.480, 52747.059 23/01/06,11:16:49,05,09,1, 11.9,1,1, -10.114, 10464.435, 306.475, 52747.038 23/01/06,11:16:49,06,09,1, 11.9,1,1, -10.114, 10464.433, 306.490, 52747.031 23/01/06,11:16:49,07,09,1, 11.9,1,1, -10.114, 10464.455, 306.466, 52747.016 23/01/06,11:16:49,08,09,1, 11.9,1,1, -10.114, 10464.444, 306.490, 52747.064 23/01/06,11:16:49,09,09,1, 11.9,1,1, -10.114, 10464.434, 306.491, 52747.009 23/01/06,11:16:49,10,09,1, 11.9,1,1, -10.114, 10464.447, 306.485, 52747.005 23/01/06,11:16:49,11,09,1, 11.9,1,1, -10.114, 10464.427, 306.495, 52747.019 23/01/06,11:16:49,12,09,1, 11.9,1,1, -10.114, 10464.471, 306.486, 52747.051 23/01/06,11:16:49,13,09,1, 11.9,1,1, -10.114, 10464.433, 306.485, 52747.046 23/01/06,11:16:49,14,09,1, 11.9,1,1, -10.114, 10464.437, 306.483, 52747.044 23/01/06,11:16:49,15,09,1, 11.9,1,1, -10.114, 10464.454, 306.498, 52747.057 23/01/06,11:16:49,16,09,1, 11.9,1,1, -10.114, 10464.447, 306.508, 52747.008 23/01/06,11:16:49,17,09,1, 11.9,1,1, -10.114, 10464.467, 306.502, 52747.023 23/01/06,11:16:49,18,09,1, 11.9,1,1, -10.114, 10464.466, 306.492, 52747.038 23/01/06,11:16:49,19,09,1, 11.9,1,1, -10.114, 10464.447, 306.512, 52747.028 23/01/06,11:16:50,00,09,1, 11.9,1,1, -10.112, 10464.442, 306.512, 52747.028 23/01/06,11:16:50,01,09,1, 11.9,1,1, -10.112, 10464.454, 306.516, 52747.087 23/01/06,11:16:50,02,09,1, 11.9,1,1, -10.112, 10464.464, 306.525, 52747.041 23/01/06,11:16:50,03,09,1, 11.9,1,1, -10.112, 10464.459, 306.514, 52747.041 23/01/06,11:16:50,04,09,1, 11.9,1,1, -10.112, 10464.446, 306.507, 52747.040 23/01/06,11:16:50,05,09,1, 11.9,1,1, -10.112, 10464.473, 306.513, 52747.088 23/01/06,11:16:50,06,09,1, 11.9,1,1, -10.112, 10464.449, 306.504, 52747.064 23/01/06,11:16:50,07,09,1, 11.9,1,1, -10.112, 10464.469, 306.553, 52747.052 23/01/06,11:16:50,08,09,1, 11.9,1,1, -10.112, 10464.488, 306.539, 52747.050 23/01/06,11:16:50,09,09,1, 11.9,1,1, -10.112, 10464.493, 306.536, 52747.072 23/01/06,11:16:50,10,09,1, 11.9,1,1, -10.112, 10464.487, 306.526, 52747.081 23/01/06,11:16:50,11,09,1, 11.9,1,1, -10.112, 10464.480, 306.543, 52747.052 23/01/06,11:16:50,12,09,1, 11.9,1,1, -10.112, 10464.483, 306.527, 52747.069 23/01/06,11:16:50,13,09,1, 11.9,1,1, -10.112, 10464.461, 306.543, 52747.042 23/01/06,11:16:50,14,09,1, 11.9,1,1, -10.112, 10464.458, 306.506, 52747.023 23/01/06,11:16:50,15,09,1, 11.9,1,1, -10.112, 10464.463, 306.528, 52747.027 23/01/06,11:16:50,16,09,1, 11.9,1,1, -10.112, 10464.480, 306.548, 52747.041 23/01/06,11:16:50,17,09,1, 11.9,1,1, -10.112, 10464.486, 306.532, 52747.063 23/01/06,11:16:50,18,09,1, 11.9,1,1, -10.112, 10464.510, 306.537, 52747.087 23/01/06,11:16:50,19,09,1, 11.9,1,1, -10.112, 10464.480, 306.539, 52747.118 23/01/06,11:16:51,00,09,1, 11.9,1,1, -10.116, 10464.475, 306.539, 52747.118 23/01/06,11:16:51,01,09,1, 11.9,1,1, -10.116, 10464.470, 306.533, 52747.061 23/01/06,11:16:51,02,09,1, 11.9,1,1, -10.116, 10464.467, 306.550, 52747.110 23/01/06,11:16:51,03,09,1, 11.9,1,1, -10.116, 10464.494, 306.548, 52747.064 23/01/06,11:16:51,04,09,1, 11.9,1,1, -10.116, 10464.476, 306.555, 52747.080 23/01/06,11:16:51,05,09,1, 11.9,1,1, -10.116, 10464.469, 306.538, 52747.079 23/01/06,11:16:51,06,09,1, 11.9,1,1, -10.116, 10464.496, 306.558, 52747.068 23/01/06,11:16:51,07,09,1, 11.9,1,1, -10.116, 10464.484, 306.546, 52747.089 23/01/06,11:16:51,08,09,1, 11.9,1,1, -10.116, 10464.484, 306.536, 52747.114 23/01/06,11:16:51,09,09,1, 11.9,1,1, -10.116, 10464.504, 306.529, 52747.081 23/01/06,11:16:51,10,09,1, 11.9,1,1, -10.116, 10464.505, 306.575, 52747.080 23/01/06,11:16:51,11,09,1, 11.9,1,1, -10.116, 10464.489, 306.538, 52747.030 23/01/06,11:16:51,12,09,1, 11.9,1,1, -10.116, 10464.502, 306.575, 52747.048 23/01/06,11:16:51,13,09,1, 11.9,1,1, -10.116, 10464.474, 306.572, 52747.032 23/01/06,11:16:51,14,09,1, 11.9,1,1, -10.116, 10464.484, 306.568, 52747.064 23/01/06,11:16:51,15,09,1, 11.9,1,1, -10.116, 10464.505, 306.566, 52747.070 23/01/06,11:16:51,16,09,1, 11.9,1,1, -10.116, 10464.516, 306.586, 52747.070 23/01/06,11:16:51,17,09,1, 11.9,1,1, -10.116, 10464.511, 306.563, 52747.084 23/01/06,11:16:51,18,09,1, 11.9,1,1, -10.116, 10464.515, 306.577, 52747.070 23/01/06,11:16:51,19,09,1, 11.9,1,1, -10.116, 10464.531, 306.571, 52747.096 23/01/06,11:16:52,00,09,1, 11.8,1,1, -10.109, 10464.525, 306.571, 52747.096 23/01/06,11:16:52,01,09,1, 11.8,1,1, -10.109, 10464.514, 306.586, 52747.058 23/01/06,11:16:52,02,09,1, 11.8,1,1, -10.109, 10464.520, 306.588, 52747.063 23/01/06,11:16:52,03,09,1, 11.8,1,1, -10.109, 10464.519, 306.577, 52747.090 23/01/06,11:16:52,04,09,1, 11.8,1,1, -10.109, 10464.508, 306.587, 52747.102 23/01/06,11:16:52,05,09,1, 11.8,1,1, -10.109, 10464.536, 306.577, 52747.087 23/01/06,11:16:52,06,09,1, 11.8,1,1, -10.109, 10464.521, 306.575, 52747.108 23/01/06,11:16:52,07,09,1, 11.8,1,1, -10.109, 10464.538, 306.587, 52747.105 23/01/06,11:16:52,08,09,1, 11.8,1,1, -10.109, 10464.532, 306.597, 52747.065 23/01/06,11:16:52,09,09,1, 11.8,1,1, -10.109, 10464.498, 306.595, 52747.074 23/01/06,11:16:52,10,09,1, 11.8,1,1, -10.109, 10464.505, 306.577, 52747.043 23/01/06,11:16:52,11,09,1, 11.8,1,1, -10.109, 10464.526, 306.569, 52747.144 23/01/06,11:16:52,12,09,1, 11.8,1,1, -10.109, 10464.515, 306.582, 52747.078 23/01/06,11:16:52,13,09,1, 11.8,1,1, -10.109, 10464.515, 306.611, 52747.109 23/01/06,11:16:52,14,09,1, 11.8,1,1, -10.109, 10464.532, 306.603, 52747.140 23/01/06,11:16:52,15,09,1, 11.8,1,1, -10.109, 10464.530, 306.599, 52747.102 23/01/06,11:16:52,16,09,1, 11.8,1,1, -10.109, 10464.548, 306.616, 52747.084 23/01/06,11:16:52,17,09,1, 11.8,1,1, -10.109, 10464.580, 306.581, 52747.051 23/01/06,11:16:52,18,09,1, 11.8,1,1, -10.109, 10464.554, 306.586, 52747.066 23/01/06,11:16:52,19,09,1, 11.8,1,1, -10.109, 10464.540, 306.586, 52747.038 23/01/06,11:16:53,00,09,1, 11.9,1,1, -10.115, 10464.534, 306.586, 52747.038 23/01/06,11:16:53,01,09,1, 11.9,1,1, -10.115, 10464.545, 306.602, 52747.027 23/01/06,11:16:53,02,09,1, 11.9,1,1, -10.115, 10464.546, 306.587, 52747.048 23/01/06,11:16:53,03,09,1, 11.9,1,1, -10.115, 10464.541, 306.622, 52747.135 23/01/06,11:16:53,04,09,1, 11.9,1,1, -10.115, 10464.530, 306.590, 52747.106 23/01/06,11:16:53,05,09,1, 11.9,1,1, -10.115, 10464.539, 306.587, 52747.078 23/01/06,11:16:53,06,09,1, 11.9,1,1, -10.115, 10464.551, 306.613, 52747.061 23/01/06,11:16:53,07,09,1, 11.9,1,1, -10.115, 10464.535, 306.584, 52747.051 23/01/06,11:16:53,08,09,1, 11.9,1,1, -10.115, 10464.549, 306.626, 52747.052 23/01/06,11:16:53,09,09,1, 11.9,1,1, -10.115, 10464.552, 306.621, 52747.051 23/01/06,11:16:53,10,09,1, 11.9,1,1, -10.115, 10464.568, 306.616, 52747.071 23/01/06,11:16:53,11,09,1, 11.9,1,1, -10.115, 10464.561, 306.596, 52747.057 23/01/06,11:16:53,12,09,1, 11.9,1,1, -10.115, 10464.582, 306.610, 52747.055 23/01/06,11:16:53,13,09,1, 11.9,1,1, -10.115, 10464.540, 306.622, 52747.030 23/01/06,11:16:53,14,09,1, 11.9,1,1, -10.115, 10464.565, 306.620, 52747.073 23/01/06,11:16:53,15,09,1, 11.9,1,1, -10.115, 10464.586, 306.621, 52747.053 23/01/06,11:16:53,16,09,1, 11.9,1,1, -10.115, 10464.578, 306.620, 52747.079 23/01/06,11:16:53,17,09,1, 11.9,1,1, -10.115, 10464.572, 306.627, 52747.059 23/01/06,11:16:53,18,09,1, 11.9,1,1, -10.115, 10464.580, 306.611, 52747.066 23/01/06,11:16:53,19,09,1, 11.9,1,1, -10.115, 10464.566, 306.617, 52747.084 23/01/06,11:16:54,00,09,1, 11.9,1,1, -10.113, 10464.559, 306.617, 52747.084 23/01/06,11:16:54,01,09,1, 11.9,1,1, -10.113, 10464.581, 306.619, 52747.111 23/01/06,11:16:54,02,09,1, 11.9,1,1, -10.113, 10464.582, 306.614, 52747.060 23/01/06,11:16:54,03,09,1, 11.9,1,1, -10.113, 10464.572, 306.624, 52747.102 23/01/06,11:16:54,04,09,1, 11.9,1,1, -10.113, 10464.566, 306.631, 52747.077 23/01/06,11:16:54,05,09,1, 11.9,1,1, -10.113, 10464.567, 306.664, 52747.060 23/01/06,11:16:54,06,09,1, 11.9,1,1, -10.113, 10464.611, 306.631, 52747.064 23/01/06,11:16:54,07,09,1, 11.9,1,1, -10.113, 10464.585, 306.643, 52747.066 23/01/06,11:16:54,08,09,1, 11.9,1,1, -10.113, 10464.568, 306.642, 52747.090 23/01/06,11:16:54,09,09,1, 11.9,1,1, -10.113, 10464.608, 306.619, 52747.117 23/01/06,11:16:54,10,09,1, 11.9,1,1, -10.113, 10464.596, 306.637, 52747.113 23/01/06,11:16:54,11,09,1, 11.9,1,1, -10.113, 10464.603, 306.630, 52747.125 23/01/06,11:16:54,12,09,1, 11.9,1,1, -10.113, 10464.610, 306.650, 52747.106 23/01/06,11:16:54,13,09,1, 11.9,1,1, -10.113, 10464.605, 306.638, 52747.079 23/01/06,11:16:54,14,09,1, 11.9,1,1, -10.113, 10464.586, 306.631, 52747.086 23/01/06,11:16:54,15,09,1, 11.9,1,1, -10.113, 10464.638, 306.630, 52747.065 23/01/06,11:16:54,16,09,1, 11.9,1,1, -10.113, 10464.629, 306.644, 52747.069 23/01/06,11:16:54,17,09,1, 11.9,1,1, -10.113, 10464.642, 306.642, 52747.071 23/01/06,11:16:54,18,09,1, 11.9,1,1, -10.113, 10464.608, 306.692, 52747.229 23/01/06,11:16:54,19,09,1, 11.9,1,1, -10.113, 10464.605, 306.656, 52747.099 23/01/06,11:16:55,00,09,1, 11.8,1,1, -10.112, 10464.600, 306.656, 52747.099 23/01/06,11:16:55,01,09,1, 11.8,1,1, -10.112, 10464.639, 306.665, 52747.076 23/01/06,11:16:55,02,09,1, 11.8,1,1, -10.112, 10464.627, 306.651, 52747.100 23/01/06,11:16:55,03,09,1, 11.8,1,1, -10.112, 10464.634, 306.700, 52747.067 23/01/06,11:16:55,04,09,1, 11.8,1,1, -10.112, 10464.650, 306.684, 52747.089 23/01/06,11:16:55,05,09,1, 11.8,1,1, -10.112, 10464.616, 306.678, 52747.061 23/01/06,11:16:55,06,09,1, 11.8,1,1, -10.112, 10464.616, 306.696, 52747.090 23/01/06,11:16:55,07,09,1, 11.8,1,1, -10.112, 10464.645, 306.674, 52747.102 23/01/06,11:16:55,08,09,1, 11.8,1,1, -10.112, 10464.647, 306.691, 52747.129 23/01/06,11:16:55,09,09,1, 11.8,1,1, -10.112, 10464.624, 306.678, 52747.093 23/01/06,11:16:55,10,09,1, 11.8,1,1, -10.112, 10464.638, 306.680, 52747.105 23/01/06,11:16:55,11,09,1, 11.8,1,1, -10.112, 10464.643, 306.700, 52747.092 23/01/06,11:16:55,12,09,1, 11.8,1,1, -10.112, 10464.652, 306.696, 52747.062 23/01/06,11:16:55,13,09,1, 11.8,1,1, -10.112, 10464.676, 306.697, 52747.084 23/01/06,11:16:55,14,09,1, 11.8,1,1, -10.112, 10464.651, 306.686, 52747.077 23/01/06,11:16:55,15,09,1, 11.8,1,1, -10.112, 10464.642, 306.685, 52747.093 23/01/06,11:16:55,16,09,1, 11.8,1,1, -10.112, 10464.663, 306.680, 52747.087 23/01/06,11:16:55,17,09,1, 11.8,1,1, -10.112, 10464.679, 306.689, 52747.094 23/01/06,11:16:55,18,09,1, 11.8,1,1, -10.112, 10464.671, 306.690, 52747.087 23/01/06,11:16:55,19,09,1, 11.8,1,1, -10.112, 10464.686, 306.704, 52747.116 23/01/06,11:16:56,00,09,1, 11.8,1,1, -10.112, 10464.684, 306.704, 52747.116 23/01/06,11:16:56,01,09,1, 11.8,1,1, -10.112, 10464.651, 306.718, 52747.080 23/01/06,11:16:56,02,09,1, 11.8,1,1, -10.112, 10464.646, 306.716, 52747.062 23/01/06,11:16:56,03,09,1, 11.8,1,1, -10.112, 10464.673, 306.705, 52747.058 23/01/06,11:16:56,04,09,1, 11.8,1,1, -10.112, 10464.679, 306.687, 52747.079 23/01/06,11:16:56,05,09,1, 11.8,1,1, -10.112, 10464.691, 306.707, 52747.091 23/01/06,11:16:56,06,09,1, 11.8,1,1, -10.112, 10464.659, 306.687, 52747.085 23/01/06,11:16:56,07,09,1, 11.8,1,1, -10.112, 10464.696, 306.702, 52747.091 23/01/06,11:16:56,08,09,1, 11.8,1,1, -10.112, 10464.646, 306.692, 52747.091 23/01/06,11:16:56,09,09,1, 11.8,1,1, -10.112, 10464.660, 306.713, 52747.079 23/01/06,11:16:56,10,09,1, 11.8,1,1, -10.112, 10464.678, 306.710, 52747.050 23/01/06,11:16:56,11,09,1, 11.8,1,1, -10.112, 10464.677, 306.696, 52747.094 23/01/06,11:16:56,12,09,1, 11.8,1,1, -10.112, 10464.661, 306.731, 52747.097 23/01/06,11:16:56,13,09,1, 11.8,1,1, -10.112, 10464.663, 306.693, 52747.104 23/01/06,11:16:56,14,09,1, 11.8,1,1, -10.112, 10464.684, 306.711, 52747.072 23/01/06,11:16:56,15,09,1, 11.8,1,1, -10.112, 10464.696, 306.736, 52747.103 23/01/06,11:16:56,16,09,1, 11.8,1,1, -10.112, 10464.702, 306.723, 52747.121 23/01/06,11:16:56,17,09,1, 11.8,1,1, -10.112, 10464.693, 306.729, 52747.147 23/01/06,11:16:56,18,09,1, 11.8,1,1, -10.112, 10464.685, 306.713, 52747.094 23/01/06,11:16:56,19,09,1, 11.8,1,1, -10.112, 10464.686, 306.717, 52747.069 23/01/06,11:16:57,00,09,1, 11.9,1,1, -10.114, 10464.684, 306.717, 52747.069 23/01/06,11:16:57,01,09,1, 11.9,1,1, -10.114, 10464.682, 306.733, 52747.078 23/01/06,11:16:57,02,09,1, 11.9,1,1, -10.114, 10464.704, 306.765, 52747.292 23/01/06,11:16:57,03,09,1, 11.9,1,1, -10.114, 10464.709, 306.777, 52747.311 23/01/06,11:16:57,04,09,1, 11.9,1,1, -10.114, 10464.718, 306.804, 52747.314 23/01/06,11:16:57,05,09,1, 11.9,1,1, -10.114, 10464.694, 306.762, 52747.331 23/01/06,11:16:57,06,09,1, 11.9,1,1, -10.114, 10464.705, 306.785, 52747.271 23/01/06,11:16:57,07,09,1, 11.9,1,1, -10.114, 10464.717, 306.779, 52747.283 23/01/06,11:16:57,08,09,1, 11.9,1,1, -10.114, 10464.719, 306.775, 52747.314 23/01/06,11:16:57,09,09,1, 11.9,1,1, -10.114, 10464.720, 306.768, 52747.304 23/01/06,11:16:57,10,09,1, 11.9,1,1, -10.114, 10464.725, 306.777, 52747.324 23/01/06,11:16:57,11,09,1, 11.9,1,1, -10.114, 10464.718, 306.767, 52747.306 23/01/06,11:16:57,12,09,1, 11.9,1,1, -10.114, 10464.727, 306.768, 52747.345 23/01/06,11:16:57,13,09,1, 11.9,1,1, -10.114, 10464.727, 306.793, 52747.319 23/01/06,11:16:57,14,09,1, 11.9,1,1, -10.114, 10464.721, 306.786, 52747.317 23/01/06,11:16:57,15,09,1, 11.9,1,1, -10.114, 10464.727, 306.792, 52747.309 23/01/06,11:16:57,16,09,1, 11.9,1,1, -10.114, 10464.733, 306.823, 52747.313 23/01/06,11:16:57,17,09,1, 11.9,1,1, -10.114, 10464.723, 306.799, 52747.293 23/01/06,11:16:57,18,09,1, 11.9,1,1, -10.114, 10464.757, 306.797, 52747.274 23/01/06,11:16:57,19,09,1, 11.9,1,1, -10.114, 10464.725, 306.786, 52747.325 23/01/06,11:16:58,00,09,1, 11.9,1,1, -10.110, 10464.717, 306.786, 52747.325 23/01/06,11:16:58,01,09,1, 11.9,1,1, -10.110, 10464.749, 306.785, 52747.290 23/01/06,11:16:58,02,09,1, 11.9,1,1, -10.110, 10464.746, 306.783, 52747.304 23/01/06,11:16:58,03,09,1, 11.9,1,1, -10.110, 10464.756, 306.785, 52747.285 23/01/06,11:16:58,04,09,1, 11.9,1,1, -10.110, 10464.747, 306.777, 52747.287 23/01/06,11:16:58,05,09,1, 11.9,1,1, -10.110, 10464.727, 306.782, 52747.296 23/01/06,11:16:58,06,09,1, 11.9,1,1, -10.110, 10464.773, 306.784, 52747.281 23/01/06,11:16:58,07,09,1, 11.9,1,1, -10.110, 10464.736, 306.796, 52747.302 23/01/06,11:16:58,08,09,1, 11.9,1,1, -10.110, 10464.729, 306.807, 52747.333 23/01/06,11:16:58,09,09,1, 11.9,1,1, -10.110, 10464.744, 306.808, 52747.311 23/01/06,11:16:58,10,09,1, 11.9,1,1, -10.110, 10464.711, 306.818, 52747.322 23/01/06,11:16:58,11,09,1, 11.9,1,1, -10.110, 10464.752, 306.830, 52747.308 23/01/06,11:16:58,12,09,1, 11.9,1,1, -10.110, 10464.782, 306.816, 52747.350 23/01/06,11:16:58,13,09,1, 11.9,1,1, -10.110, 10464.749, 306.829, 52747.342 23/01/06,11:16:58,14,09,1, 11.9,1,1, -10.110, 10464.760, 306.849, 52747.347 23/01/06,11:16:58,15,09,1, 11.9,1,1, -10.110, 10464.764, 306.816, 52747.303 23/01/06,11:16:58,16,09,1, 11.9,1,1, -10.110, 10464.749, 306.817, 52747.305 23/01/06,11:16:58,17,09,1, 11.9,1,1, -10.110, 10464.761, 306.820, 52747.334 23/01/06,11:16:58,18,09,1, 11.9,1,1, -10.110, 10464.777, 306.824, 52747.301 23/01/06,11:16:58,19,09,1, 11.9,1,1, -10.110, 10464.766, 306.807, 52747.258 23/01/06,11:16:59,00,09,1, 11.8,1,1, -10.112, 10464.759, 306.807, 52747.258 23/01/06,11:16:59,01,09,1, 11.8,1,1, -10.112, 10464.765, 306.812, 52747.317 23/01/06,11:16:59,02,09,1, 11.8,1,1, -10.112, 10464.775, 306.819, 52747.292 23/01/06,11:16:59,03,09,1, 11.8,1,1, -10.112, 10464.786, 306.816, 52747.326 23/01/06,11:16:59,04,09,1, 11.8,1,1, -10.112, 10464.796, 306.821, 52747.293 23/01/06,11:16:59,05,09,1, 11.8,1,1, -10.112, 10464.766, 306.799, 52747.296 23/01/06,11:16:59,06,09,1, 11.8,1,1, -10.112, 10464.791, 306.806, 52747.278 23/01/06,11:16:59,07,09,1, 11.8,1,1, -10.112, 10464.791, 306.785, 52747.297 23/01/06,11:16:59,08,09,1, 11.8,1,1, -10.112, 10464.798, 306.820, 52747.326 23/01/06,11:16:59,09,09,1, 11.8,1,1, -10.112, 10464.797, 306.851, 52747.289 23/01/06,11:16:59,10,09,1, 11.8,1,1, -10.112, 10464.813, 306.834, 52747.331 23/01/06,11:16:59,11,09,1, 11.8,1,1, -10.112, 10464.795, 306.847, 52747.320 23/01/06,11:16:59,12,09,1, 11.8,1,1, -10.112, 10464.815, 306.841, 52747.306 23/01/06,11:16:59,13,09,1, 11.8,1,1, -10.112, 10464.793, 306.839, 52747.315 23/01/06,11:16:59,14,09,1, 11.8,1,1, -10.112, 10464.814, 306.840, 52747.311 23/01/06,11:16:59,15,09,1, 11.8,1,1, -10.112, 10464.815, 306.846, 52747.275 23/01/06,11:16:59,16,09,1, 11.8,1,1, -10.112, 10464.828, 306.845, 52747.333 23/01/06,11:16:59,17,09,1, 11.8,1,1, -10.112, 10464.818, 306.828, 52747.353 23/01/06,11:16:59,18,09,1, 11.8,1,1, -10.112, 10464.819, 306.830, 52747.299 23/01/06,11:16:59,19,09,1, 11.8,1,1, -10.112, 10464.805, 306.852, 52747.322 23/01/06,11:17:00,00,09,1, 11.9,1,1, -10.114, 10464.801, 306.852, 52747.322 23/01/06,11:17:00,01,09,1, 11.9,1,1, -10.114, 10464.824, 306.843, 52747.337 23/01/06,11:17:00,02,09,1, 11.9,1,1, -10.114, 10464.823, 306.800, 52747.084 23/01/06,11:17:00,03,09,1, 11.9,1,1, -10.114, 10464.835, 306.842, 52747.040 23/01/06,11:17:00,04,09,1, 11.9,1,1, -10.114, 10464.863, 306.820, 52747.079 23/01/06,11:17:00,05,09,1, 11.9,1,1, -10.114, 10464.833, 306.833, 52747.120 23/01/06,11:17:00,06,09,1, 11.9,1,1, -10.114, 10464.838, 306.825, 52747.110 23/01/06,11:17:00,07,09,1, 11.9,1,1, -10.114, 10464.836, 306.814, 52747.104 23/01/06,11:17:00,08,09,1, 11.9,1,1, -10.114, 10464.862, 306.841, 52747.128 23/01/06,11:17:00,09,09,1, 11.9,1,1, -10.114, 10464.842, 306.839, 52747.071 23/01/06,11:17:00,10,09,1, 11.9,1,1, -10.114, 10464.842, 306.832, 52747.094 23/01/06,11:17:00,11,09,1, 11.9,1,1, -10.114, 10464.848, 306.822, 52747.084 23/01/06,11:17:00,12,09,1, 11.9,1,1, -10.114, 10464.870, 306.844, 52747.099 23/01/06,11:17:00,13,09,1, 11.9,1,1, -10.114, 10464.874, 306.851, 52747.107 23/01/06,11:17:00,14,09,1, 11.9,1,1, -10.114, 10464.885, 306.840, 52747.154 23/01/06,11:17:00,15,09,1, 11.9,1,1, -10.114, 10464.887, 306.858, 52747.118 23/01/06,11:17:00,16,09,1, 11.9,1,1, -10.114, 10464.896, 306.837, 52747.117 23/01/06,11:17:00,17,09,1, 11.9,1,1, -10.114, 10464.885, 306.835, 52747.111 23/01/06,11:17:00,18,09,1, 11.9,1,1, -10.114, 10464.906, 306.855, 52747.135 23/01/06,11:17:00,19,09,1, 11.9,1,1, -10.114, 10464.888, 306.869, 52747.079 23/01/06,11:17:01,00,09,1, 11.8,1,1, -10.113, 10464.884, 306.869, 52747.079 23/01/06,11:17:01,01,09,1, 11.8,1,1, -10.113, 10464.885, 306.844, 52747.083 23/01/06,11:17:01,02,09,1, 11.8,1,1, -10.113, 10464.908, 306.837, 52747.100 23/01/06,11:17:01,03,09,1, 11.8,1,1, -10.113, 10464.891, 306.847, 52747.114 23/01/06,11:17:01,04,09,1, 11.8,1,1, -10.113, 10464.903, 306.867, 52747.163 23/01/06,11:17:01,05,09,1, 11.8,1,1, -10.113, 10464.900, 306.883, 52747.138 23/01/06,11:17:01,06,09,1, 11.8,1,1, -10.113, 10464.909, 306.898, 52747.173 23/01/06,11:17:01,07,09,1, 11.8,1,1, -10.113, 10464.930, 306.863, 52747.143 23/01/06,11:17:01,08,09,1, 11.8,1,1, -10.113, 10464.905, 306.869, 52747.184 23/01/06,11:17:01,09,09,1, 11.8,1,1, -10.113, 10464.900, 306.871, 52747.176 23/01/06,11:17:01,10,09,1, 11.8,1,1, -10.113, 10464.925, 306.858, 52747.158 23/01/06,11:17:01,11,09,1, 11.8,1,1, -10.113, 10464.925, 306.876, 52747.182 23/01/06,11:17:01,12,09,1, 11.8,1,1, -10.113, 10464.929, 306.887, 52747.174 23/01/06,11:17:01,13,09,1, 11.8,1,1, -10.113, 10464.916, 306.875, 52747.163 23/01/06,11:17:01,14,09,1, 11.8,1,1, -10.113, 10464.916, 306.887, 52747.146 23/01/06,11:17:01,15,09,1, 11.8,1,1, -10.113, 10464.933, 306.889, 52747.191 23/01/06,11:17:01,16,09,1, 11.8,1,1, -10.113, 10464.951, 306.890, 52747.187 23/01/06,11:17:01,17,09,1, 11.8,1,1, -10.113, 10464.910, 306.884, 52747.127 23/01/06,11:17:01,18,09,1, 11.8,1,1, -10.113, 10464.934, 306.883, 52747.152 23/01/06,11:17:01,19,09,1, 11.8,1,1, -10.113, 10464.920, 306.887, 52747.168 23/01/06,11:17:02,00,09,1, 11.8,1,1, -10.117, 10464.917, 306.887, 52747.168 23/01/06,11:17:02,01,09,1, 11.8,1,1, -10.117, 10464.950, 306.900, 52747.283 23/01/06,11:17:02,02,09,1, 11.8,1,1, -10.117, 10464.929, 306.903, 52747.072 23/01/06,11:17:02,03,09,1, 11.8,1,1, -10.117, 10464.955, 306.875, 52747.164 23/01/06,11:17:02,04,09,1, 11.8,1,1, -10.117, 10464.918, 306.899, 52747.137 23/01/06,11:17:02,05,09,1, 11.8,1,1, -10.117, 10464.966, 306.878, 52747.129 23/01/06,11:17:02,06,09,1, 11.8,1,1, -10.117, 10464.978, 306.884, 52747.153 23/01/06,11:17:02,07,09,1, 11.8,1,1, -10.117, 10464.957, 306.900, 52747.117 23/01/06,11:17:02,08,09,1, 11.8,1,1, -10.117, 10464.972, 306.889, 52747.151 23/01/06,11:17:02,09,09,1, 11.8,1,1, -10.117, 10464.958, 306.902, 52747.118 23/01/06,11:17:02,10,09,1, 11.8,1,1, -10.117, 10464.964, 306.911, 52747.131 23/01/06,11:17:02,11,09,1, 11.8,1,1, -10.117, 10464.951, 306.899, 52747.149 23/01/06,11:17:02,12,09,1, 11.8,1,1, -10.117, 10464.961, 306.890, 52747.168 23/01/06,11:17:02,13,09,1, 11.8,1,1, -10.117, 10465.003, 306.899, 52747.037 23/01/06,11:17:02,14,09,1, 11.8,1,1, -10.117, 10464.999, 306.910, 52747.206 23/01/06,11:17:02,15,09,1, 11.8,1,1, -10.117, 10464.981, 306.902, 52747.120 23/01/06,11:17:02,16,09,1, 11.8,1,1, -10.117, 10464.977, 306.919, 52747.173 23/01/06,11:17:02,17,09,1, 11.8,1,1, -10.117, 10465.005, 306.918, 52747.160 23/01/06,11:17:02,18,09,1, 11.8,1,1, -10.117, 10465.000, 306.887, 52747.077 23/01/06,11:17:02,19,09,1, 11.8,1,1, -10.117, 10464.992, 306.910, 52747.134 23/01/06,11:17:03,00,09,1, 11.8,1,1, -10.117, 10464.984, 306.910, 52747.134 23/01/06,11:17:03,01,09,1, 11.8,1,1, -10.117, 10464.996, 306.895, 52747.156 23/01/06,11:17:03,02,09,1, 11.8,1,1, -10.117, 10464.979, 306.901, 52747.175 23/01/06,11:17:03,03,09,1, 11.8,1,1, -10.117, 10465.017, 306.908, 52747.146 23/01/06,11:17:03,04,09,1, 11.8,1,1, -10.117, 10465.003, 306.897, 52747.173 23/01/06,11:17:03,05,09,1, 11.8,1,1, -10.117, 10465.007, 306.901, 52747.146 23/01/06,11:17:03,06,09,1, 11.8,1,1, -10.117, 10465.021, 306.900, 52747.145 23/01/06,11:17:03,07,09,1, 11.8,1,1, -10.117, 10465.009, 306.877, 52747.169 23/01/06,11:17:03,08,09,1, 11.8,1,1, -10.117, 10465.033, 306.914, 52747.208 23/01/06,11:17:03,09,09,1, 11.8,1,1, -10.117, 10465.024, 306.901, 52747.146 23/01/06,11:17:03,10,09,1, 11.8,1,1, -10.117, 10465.039, 306.914, 52747.189 23/01/06,11:17:03,11,09,1, 11.8,1,1, -10.117, 10465.026, 306.921, 52747.165 23/01/06,11:17:03,12,09,1, 11.8,1,1, -10.117, 10465.060, 306.913, 52747.193 23/01/06,11:17:03,13,09,1, 11.8,1,1, -10.117, 10465.008, 306.913, 52747.164 23/01/06,11:17:03,14,09,1, 11.8,1,1, -10.117, 10465.038, 306.930, 52747.158 23/01/06,11:17:03,15,09,1, 11.8,1,1, -10.117, 10465.042, 306.923, 52747.159 23/01/06,11:17:03,16,09,1, 11.8,1,1, -10.117, 10465.047, 306.920, 52747.177 23/01/06,11:17:03,17,09,1, 11.8,1,1, -10.117, 10465.067, 306.939, 52747.206 23/01/06,11:17:03,18,09,1, 11.8,1,1, -10.117, 10465.046, 306.932, 52747.185 23/01/06,11:17:03,19,09,1, 11.8,1,1, -10.117, 10465.061, 306.938, 52747.204 23/01/06,11:17:04,00,09,1, 11.8,1,1, -10.111, 10465.059, 306.938, 52747.204 23/01/06,11:17:04,01,09,1, 11.8,1,1, -10.111, 10465.073, 306.936, 52747.193 23/01/06,11:17:04,02,09,1, 11.8,1,1, -10.111, 10465.053, 306.922, 52747.192 23/01/06,11:17:04,03,09,1, 11.8,1,1, -10.111, 10465.091, 306.917, 52747.149 23/01/06,11:17:04,04,09,1, 11.8,1,1, -10.111, 10465.074, 306.943, 52747.183 23/01/06,11:17:04,05,09,1, 11.8,1,1, -10.111, 10465.089, 306.937, 52747.168 23/01/06,11:17:04,06,09,1, 11.8,1,1, -10.111, 10465.076, 306.963, 52747.183 23/01/06,11:17:04,07,09,1, 11.8,1,1, -10.111, 10465.087, 306.975, 52747.193 23/01/06,11:17:04,08,09,1, 11.8,1,1, -10.111, 10465.105, 306.954, 52747.206 23/01/06,11:17:04,09,09,1, 11.8,1,1, -10.111, 10465.073, 306.968, 52747.198 23/01/06,11:17:04,10,09,1, 11.8,1,1, -10.111, 10465.105, 306.959, 52747.181 23/01/06,11:17:04,11,09,1, 11.8,1,1, -10.111, 10465.080, 306.949, 52747.184 23/01/06,11:17:04,12,09,1, 11.8,1,1, -10.111, 10465.111, 306.953, 52747.145 23/01/06,11:17:04,13,09,1, 11.8,1,1, -10.111, 10465.100, 306.960, 52747.199 23/01/06,11:17:04,14,09,1, 11.8,1,1, -10.111, 10465.118, 306.950, 52747.165 23/01/06,11:17:04,15,09,1, 11.8,1,1, -10.111, 10465.100, 306.960, 52747.187 23/01/06,11:17:04,16,09,1, 11.8,1,1, -10.111, 10465.134, 306.950, 52747.175 23/01/06,11:17:04,17,09,1, 11.8,1,1, -10.111, 10465.140, 306.961, 52747.204 23/01/06,11:17:04,18,09,1, 11.8,1,1, -10.111, 10465.116, 306.956, 52747.193 23/01/06,11:17:04,19,09,1, 11.8,1,1, -10.111, 10465.150, 306.973, 52747.203 23/01/06,11:17:05,00,09,1, 11.8,1,1, -10.111, 10465.143, 306.973, 52747.203 23/01/06,11:17:05,01,09,1, 11.8,1,1, -10.111, 10465.142, 306.963, 52747.199 23/01/06,11:17:05,02,09,1, 11.8,1,1, -10.111, 10465.120, 306.974, 52747.246 23/01/06,11:17:05,03,09,1, 11.8,1,1, -10.111, 10465.156, 306.938, 52747.159 23/01/06,11:17:05,04,09,1, 11.8,1,1, -10.111, 10465.155, 306.968, 52747.193 23/01/06,11:17:05,05,09,1, 11.8,1,1, -10.111, 10465.148, 306.967, 52747.184 23/01/06,11:17:05,06,09,1, 11.8,1,1, -10.111, 10465.158, 306.969, 52747.193 23/01/06,11:17:05,07,09,1, 11.8,1,1, -10.111, 10465.146, 307.000, 52747.201 23/01/06,11:17:05,08,09,1, 11.8,1,1, -10.111, 10465.151, 306.988, 52747.183 23/01/06,11:17:05,09,09,1, 11.8,1,1, -10.111, 10465.144, 306.993, 52747.185 23/01/06,11:17:05,10,09,1, 11.8,1,1, -10.111, 10465.148, 306.985, 52747.174 23/01/06,11:17:05,11,09,1, 11.8,1,1, -10.111, 10465.144, 306.979, 52747.189 23/01/06,11:17:05,12,09,1, 11.8,1,1, -10.111, 10465.176, 306.974, 52747.181 23/01/06,11:17:05,13,09,1, 11.8,1,1, -10.111, 10465.168, 306.986, 52747.192 23/01/06,11:17:05,14,09,1, 11.8,1,1, -10.111, 10465.163, 306.968, 52747.168 23/01/06,11:17:05,15,09,1, 11.8,1,1, -10.111, 10465.165, 306.977, 52747.204 23/01/06,11:17:05,16,09,1, 11.8,1,1, -10.111, 10465.194, 306.986, 52747.186 23/01/06,11:17:05,17,09,1, 11.8,1,1, -10.111, 10465.196, 306.974, 52747.190 23/01/06,11:17:05,18,09,1, 11.8,1,1, -10.111, 10465.190, 306.983, 52747.175 23/01/06,11:17:05,19,09,1, 11.8,1,1, -10.111, 10465.182, 306.993, 52747.151 23/01/06,11:17:06,00,09,1, 11.8,1,1, -10.110, 10465.176, 306.993, 52747.151 23/01/06,11:17:06,01,09,1, 11.8,1,1, -10.110, 10465.186, 307.001, 52747.164 23/01/06,11:17:06,02,09,1, 11.8,1,1, -10.110, 10465.188, 306.991, 52747.159 23/01/06,11:17:06,03,09,1, 11.8,1,1, -10.110, 10465.176, 306.980, 52747.171 23/01/06,11:17:06,04,09,1, 11.8,1,1, -10.110, 10465.197, 306.994, 52747.202 23/01/06,11:17:06,05,09,1, 11.8,1,1, -10.110, 10465.197, 306.966, 52747.180 23/01/06,11:17:06,06,09,1, 11.8,1,1, -10.110, 10465.186, 306.985, 52747.179 23/01/06,11:17:06,07,09,1, 11.8,1,1, -10.110, 10465.212, 306.992, 52747.160 23/01/06,11:17:06,08,09,1, 11.8,1,1, -10.110, 10465.214, 307.010, 52747.199 23/01/06,11:17:06,09,09,1, 11.8,1,1, -10.110, 10465.207, 306.977, 52747.184 23/01/06,11:17:06,10,09,1, 11.8,1,1, -10.110, 10465.215, 306.993, 52747.182 23/01/06,11:17:06,11,09,1, 11.8,1,1, -10.110, 10465.230, 307.011, 52747.185 23/01/06,11:17:06,12,09,1, 11.8,1,1, -10.110, 10465.223, 307.000, 52747.203 23/01/06,11:17:06,13,09,1, 11.8,1,1, -10.110, 10465.241, 307.017, 52747.232 23/01/06,11:17:06,14,09,1, 11.8,1,1, -10.110, 10465.219, 306.994, 52747.200 23/01/06,11:17:06,15,09,1, 11.8,1,1, -10.110, 10465.239, 307.018, 52747.178 23/01/06,11:17:06,16,09,1, 11.8,1,1, -10.110, 10465.227, 307.011, 52747.181 23/01/06,11:17:06,17,09,1, 11.8,1,1, -10.110, 10465.234, 307.013, 52747.160 23/01/06,11:17:06,18,09,1, 11.8,1,1, -10.110, 10465.256, 307.010, 52747.149 23/01/06,11:17:06,19,09,1, 11.8,1,1, -10.110, 10465.272, 307.017, 52747.178 23/01/06,11:17:07,00,09,1, 11.8,1,1, -10.114, 10465.268, 307.017, 52747.178 23/01/06,11:17:07,01,09,1, 11.8,1,1, -10.114, 10465.262, 306.995, 52747.198 23/01/06,11:17:07,02,09,1, 11.8,1,1, -10.114, 10465.293, 307.011, 52747.195 23/01/06,11:17:07,03,09,1, 11.8,1,1, -10.114, 10465.277, 306.998, 52747.210 23/01/06,11:17:07,04,09,1, 11.8,1,1, -10.114, 10465.303, 306.988, 52747.069 23/01/06,11:17:07,05,09,1, 11.8,1,1, -10.114, 10465.284, 307.017, 52747.232 23/01/06,11:17:07,06,09,1, 11.8,1,1, -10.114, 10465.285, 306.991, 52747.196 23/01/06,11:17:07,07,09,1, 11.8,1,1, -10.114, 10465.290, 307.017, 52747.200 23/01/06,11:17:07,08,09,1, 11.8,1,1, -10.114, 10465.301, 307.013, 52747.228 23/01/06,11:17:07,09,09,1, 11.8,1,1, -10.114, 10465.297, 307.028, 52747.189 23/01/06,11:17:07,10,09,1, 11.8,1,1, -10.114, 10465.277, 307.033, 52747.220 23/01/06,11:17:07,11,09,1, 11.8,1,1, -10.114, 10465.294, 307.004, 52747.236 23/01/06,11:17:07,12,09,1, 11.8,1,1, -10.114, 10465.304, 307.012, 52747.189 23/01/06,11:17:07,13,09,1, 11.8,1,1, -10.114, 10465.332, 307.027, 52747.221 23/01/06,11:17:07,14,09,1, 11.8,1,1, -10.114, 10465.312, 307.006, 52747.198 23/01/06,11:17:07,15,09,1, 11.8,1,1, -10.114, 10465.336, 307.021, 52747.223 23/01/06,11:17:07,16,09,1, 11.8,1,1, -10.114, 10465.319, 307.026, 52747.202 23/01/06,11:17:07,17,09,1, 11.8,1,1, -10.114, 10465.341, 307.027, 52747.211 23/01/06,11:17:07,18,09,1, 11.8,1,1, -10.114, 10465.346, 307.012, 52747.221 23/01/06,11:17:07,19,09,1, 11.8,1,1, -10.114, 10465.319, 307.004, 52747.216 23/01/06,11:17:08,00,09,1, 11.8,1,1, -10.115, 10465.318, 307.004, 52747.216 23/01/06,11:17:08,01,09,1, 11.8,1,1, -10.115, 10465.345, 307.044, 52747.208 23/01/06,11:17:08,02,09,1, 11.8,1,1, -10.115, 10465.372, 307.021, 52747.205 23/01/06,11:17:08,03,09,1, 11.8,1,1, -10.115, 10465.340, 307.049, 52747.204 23/01/06,11:17:08,04,09,1, 11.8,1,1, -10.115, 10465.352, 307.014, 52747.239 23/01/06,11:17:08,05,09,1, 11.8,1,1, -10.115, 10465.332, 307.023, 52747.217 23/01/06,11:17:08,06,09,1, 11.8,1,1, -10.115, 10465.343, 307.020, 52747.226 23/01/06,11:17:08,07,09,1, 11.8,1,1, -10.115, 10465.360, 307.049, 52747.228 23/01/06,11:17:08,08,09,1, 11.8,1,1, -10.115, 10465.373, 307.039, 52747.203 23/01/06,11:17:08,09,09,1, 11.8,1,1, -10.115, 10465.363, 307.065, 52747.232 23/01/06,11:17:08,10,09,1, 11.8,1,1, -10.115, 10465.364, 307.049, 52747.201 23/01/06,11:17:08,11,09,1, 11.8,1,1, -10.115, 10465.351, 307.043, 52747.192 23/01/06,11:17:08,12,09,1, 11.8,1,1, -10.115, 10465.353, 307.037, 52747.205 23/01/06,11:17:08,13,09,1, 11.8,1,1, -10.115, 10465.380, 307.021, 52747.208 23/01/06,11:17:08,14,09,1, 11.8,1,1, -10.115, 10465.393, 307.035, 52747.219 23/01/06,11:17:08,15,09,1, 11.8,1,1, -10.115, 10465.343, 307.053, 52747.188 23/01/06,11:17:08,16,09,1, 11.8,1,1, -10.115, 10465.375, 307.043, 52747.216 23/01/06,11:17:08,17,09,1, 11.8,1,1, -10.115, 10465.365, 307.059, 52747.226 23/01/06,11:17:08,18,09,1, 11.8,1,1, -10.115, 10465.379, 307.065, 52747.213 23/01/06,11:17:08,19,09,1, 11.8,1,1, -10.115, 10465.406, 307.057, 52747.296 23/01/06,11:17:09,00,09,1, 11.9,1,1, -10.112, 10465.401, 307.057, 52747.296 23/01/06,11:17:09,01,09,1, 11.9,1,1, -10.112, 10465.394, 307.078, 52747.225 23/01/06,11:17:09,02,09,1, 11.9,1,1, -10.112, 10465.395, 307.064, 52747.187 23/01/06,11:17:09,03,09,1, 11.9,1,1, -10.112, 10465.402, 307.071, 52747.223 23/01/06,11:17:09,04,09,1, 11.9,1,1, -10.112, 10465.408, 307.048, 52747.250 23/01/06,11:17:09,05,09,1, 11.9,1,1, -10.112, 10465.424, 307.069, 52747.242 23/01/06,11:17:09,06,09,1, 11.9,1,1, -10.112, 10465.422, 307.080, 52747.213 23/01/06,11:17:09,07,09,1, 11.9,1,1, -10.112, 10465.411, 307.073, 52747.188 23/01/06,11:17:09,08,09,1, 11.9,1,1, -10.112, 10465.398, 307.082, 52747.254 23/01/06,11:17:09,09,09,1, 11.9,1,1, -10.112, 10465.407, 307.060, 52747.211 23/01/06,11:17:09,10,09,1, 11.9,1,1, -10.112, 10465.446, 307.060, 52747.231 23/01/06,11:17:09,11,09,1, 11.9,1,1, -10.112, 10465.449, 307.090, 52747.209 23/01/06,11:17:09,12,09,1, 11.9,1,1, -10.112, 10465.428, 307.063, 52747.202 23/01/06,11:17:09,13,09,1, 11.9,1,1, -10.112, 10465.450, 307.081, 52747.191 23/01/06,11:17:09,14,09,1, 11.9,1,1, -10.112, 10465.440, 307.095, 52747.242 23/01/06,11:17:09,15,09,1, 11.9,1,1, -10.112, 10465.477, 307.097, 52747.227 23/01/06,11:17:09,16,09,1, 11.9,1,1, -10.112, 10465.464, 307.082, 52747.240 23/01/06,11:17:09,17,09,1, 11.9,1,1, -10.112, 10465.481, 307.116, 52747.212 23/01/06,11:17:09,18,09,1, 11.9,1,1, -10.112, 10465.457, 307.082, 52747.212 23/01/06,11:17:09,19,09,1, 11.9,1,1, -10.112, 10465.468, 307.079, 52747.222 23/01/06,11:17:10,00,09,1, 11.9,1,1, -10.117, 10465.468, 307.079, 52747.222 23/01/06,11:17:10,01,09,1, 11.9,1,1, -10.117, 10465.477, 307.108, 52747.200 23/01/06,11:17:10,02,09,1, 11.9,1,1, -10.117, 10465.478, 307.083, 52747.206 23/01/06,11:17:10,03,09,1, 11.9,1,1, -10.117, 10465.494, 307.111, 52747.232 23/01/06,11:17:10,04,09,1, 11.9,1,1, -10.117, 10465.498, 307.083, 52747.244 23/01/06,11:17:10,05,09,1, 11.9,1,1, -10.117, 10465.495, 307.098, 52747.243 23/01/06,11:17:10,06,09,1, 11.9,1,1, -10.117, 10465.494, 307.090, 52747.242 23/01/06,11:17:10,07,09,1, 11.9,1,1, -10.117, 10465.483, 307.106, 52747.235 23/01/06,11:17:10,08,09,1, 11.9,1,1, -10.117, 10465.501, 307.114, 52747.229 23/01/06,11:17:10,09,09,1, 11.9,1,1, -10.117, 10465.494, 307.091, 52747.212 23/01/06,11:17:10,10,09,1, 11.9,1,1, -10.117, 10465.503, 307.120, 52747.236 23/01/06,11:17:10,11,09,1, 11.9,1,1, -10.117, 10465.519, 307.093, 52747.246 23/01/06,11:17:10,12,09,1, 11.9,1,1, -10.117, 10465.511, 307.091, 52747.257 23/01/06,11:17:10,13,09,1, 11.9,1,1, -10.117, 10465.525, 307.127, 52747.217 23/01/06,11:17:10,14,09,1, 11.9,1,1, -10.117, 10465.525, 307.117, 52747.256 23/01/06,11:17:10,15,09,1, 11.9,1,1, -10.117, 10465.520, 307.131, 52747.204 23/01/06,11:17:10,16,09,1, 11.9,1,1, -10.117, 10465.520, 307.097, 52747.241 23/01/06,11:17:10,17,09,1, 11.9,1,1, -10.117, 10465.527, 307.123, 52747.244 23/01/06,11:17:10,18,09,1, 11.9,1,1, -10.117, 10465.527, 307.119, 52747.211 23/01/06,11:17:10,19,09,1, 11.9,1,1, -10.117, 10465.527, 307.115, 52747.217 23/01/06,11:17:11,00,09,1, 11.9,1,1, -10.114, 10465.527, 307.115, 52747.217 23/01/06,11:17:11,01,09,1, 11.9,1,1, -10.114, 10465.553, 307.113, 52747.230 23/01/06,11:17:11,02,09,1, 11.9,1,1, -10.114, 10465.557, 307.112, 52747.259 23/01/06,11:17:11,03,09,1, 11.9,1,1, -10.114, 10465.554, 307.140, 52747.223 23/01/06,11:17:11,04,09,1, 11.9,1,1, -10.114, 10465.548, 307.130, 52747.227 23/01/06,11:17:11,05,09,1, 11.9,1,1, -10.114, 10465.572, 307.110, 52747.241 23/01/06,11:17:11,06,09,1, 11.9,1,1, -10.114, 10465.541, 307.112, 52747.198 23/01/06,11:17:11,07,09,1, 11.9,1,1, -10.114, 10465.551, 307.119, 52747.211 23/01/06,11:17:11,08,09,1, 11.9,1,1, -10.114, 10465.562, 307.129, 52747.270 23/01/06,11:17:11,09,09,1, 11.9,1,1, -10.114, 10465.589, 307.119, 52747.223 23/01/06,11:17:11,10,09,1, 11.9,1,1, -10.114, 10465.559, 307.117, 52747.240 23/01/06,11:17:11,11,09,1, 11.9,1,1, -10.114, 10465.572, 307.127, 52747.255 23/01/06,11:17:11,12,09,1, 11.9,1,1, -10.114, 10465.601, 307.158, 52747.257 23/01/06,11:17:11,13,09,1, 11.9,1,1, -10.114, 10465.598, 307.143, 52747.251 23/01/06,11:17:11,14,09,1, 11.9,1,1, -10.114, 10465.577, 307.167, 52747.249 23/01/06,11:17:11,15,09,1, 11.9,1,1, -10.114, 10465.591, 307.157, 52747.235 23/01/06,11:17:11,16,09,1, 11.9,1,1, -10.114, 10465.584, 307.156, 52747.265 23/01/06,11:17:11,17,09,1, 11.9,1,1, -10.114, 10465.605, 307.179, 52747.281 23/01/06,11:17:11,18,09,1, 11.9,1,1, -10.114, 10465.572, 307.147, 52747.219 23/01/06,11:17:11,19,09,1, 11.9,1,1, -10.114, 10465.614, 307.143, 52747.238 23/01/06,11:17:12,00,09,1, 11.9,1,1, -10.115, 10465.610, 307.143, 52747.238 23/01/06,11:17:12,01,09,1, 11.9,1,1, -10.115, 10465.609, 307.152, 52747.224 23/01/06,11:17:12,02,09,1, 11.9,1,1, -10.115, 10465.628, 307.159, 52747.233 23/01/06,11:17:12,03,09,1, 11.9,1,1, -10.115, 10465.625, 307.166, 52747.230 23/01/06,11:17:12,04,09,1, 11.9,1,1, -10.115, 10465.615, 307.161, 52747.240 23/01/06,11:17:12,05,09,1, 11.9,1,1, -10.115, 10465.622, 307.171, 52747.245 23/01/06,11:17:12,06,09,1, 11.9,1,1, -10.115, 10465.613, 307.174, 52747.207 23/01/06,11:17:12,07,09,1, 11.9,1,1, -10.115, 10465.621, 307.157, 52747.206 23/01/06,11:17:12,08,09,1, 11.9,1,1, -10.115, 10465.622, 307.157, 52747.225 23/01/06,11:17:12,09,09,1, 11.9,1,1, -10.115, 10465.633, 307.147, 52747.234 23/01/06,11:17:12,10,09,1, 11.9,1,1, -10.115, 10465.637, 307.172, 52747.182 23/01/06,11:17:12,11,09,1, 11.9,1,1, -10.115, 10465.629, 307.183, 52747.196 23/01/06,11:17:12,12,09,1, 11.9,1,1, -10.115, 10465.638, 307.173, 52747.202 23/01/06,11:17:12,13,09,1, 11.9,1,1, -10.115, 10465.650, 307.195, 52747.190 23/01/06,11:17:12,14,09,1, 11.9,1,1, -10.115, 10465.648, 307.198, 52747.214 23/01/06,11:17:12,15,09,1, 11.9,1,1, -10.115, 10465.657, 307.184, 52747.209 23/01/06,11:17:12,16,09,1, 11.9,1,1, -10.115, 10465.660, 307.205, 52747.196 23/01/06,11:17:12,17,09,1, 11.9,1,1, -10.115, 10465.661, 307.163, 52747.255 23/01/06,11:17:12,18,09,1, 11.9,1,1, -10.115, 10465.661, 307.182, 52747.240 23/01/06,11:17:12,19,09,1, 11.9,1,1, -10.115, 10465.678, 307.201, 52747.255 23/01/06,11:17:13,00,09,1, 11.8,1,1, -10.115, 10465.677, 307.201, 52747.255 23/01/06,11:17:13,01,09,1, 11.8,1,1, -10.115, 10465.669, 307.180, 52747.187 23/01/06,11:17:13,02,09,1, 11.8,1,1, -10.115, 10465.661, 307.202, 52747.197 23/01/06,11:17:13,03,09,1, 11.8,1,1, -10.115, 10465.667, 307.184, 52747.232 23/01/06,11:17:13,04,09,1, 11.8,1,1, -10.115, 10465.678, 307.179, 52747.213 23/01/06,11:17:13,05,09,1, 11.8,1,1, -10.115, 10465.668, 307.186, 52747.121 23/01/06,11:17:13,06,09,1, 11.8,1,1, -10.115, 10465.728, 307.186, 52747.269 23/01/06,11:17:13,07,09,1, 11.8,1,1, -10.115, 10465.714, 307.198, 52747.234 23/01/06,11:17:13,08,09,1, 11.8,1,1, -10.115, 10465.708, 307.188, 52747.198 23/01/06,11:17:13,09,09,1, 11.8,1,1, -10.115, 10465.729, 307.198, 52747.203 23/01/06,11:17:13,10,09,1, 11.8,1,1, -10.115, 10465.700, 307.228, 52747.224 23/01/06,11:17:13,11,09,1, 11.8,1,1, -10.115, 10465.706, 307.197, 52747.208 23/01/06,11:17:13,12,09,1, 11.8,1,1, -10.115, 10465.715, 307.187, 52747.249 23/01/06,11:17:13,13,09,1, 11.8,1,1, -10.115, 10465.708, 307.181, 52747.236 23/01/06,11:17:13,14,09,1, 11.8,1,1, -10.115, 10465.750, 307.186, 52747.112 23/01/06,11:17:13,15,09,1, 11.8,1,1, -10.115, 10465.751, 307.192, 52747.277 23/01/06,11:17:13,16,09,1, 11.8,1,1, -10.115, 10465.749, 307.222, 52747.255 23/01/06,11:17:13,17,09,1, 11.8,1,1, -10.115, 10465.759, 307.196, 52747.250 23/01/06,11:17:13,18,09,1, 11.8,1,1, -10.115, 10465.721, 307.219, 52747.238 23/01/06,11:17:13,19,09,1, 11.8,1,1, -10.115, 10465.800, 307.187, 52747.235 23/01/06,11:17:14,00,09,1, 11.8,1,1, -10.119, 10465.794, 307.187, 52747.235 23/01/06,11:17:14,01,09,1, 11.8,1,1, -10.119, 10465.755, 307.222, 52747.225 23/01/06,11:17:14,02,09,1, 11.8,1,1, -10.119, 10465.762, 307.200, 52747.216 23/01/06,11:17:14,03,09,1, 11.8,1,1, -10.119, 10465.801, 307.218, 52747.202 23/01/06,11:17:14,04,09,1, 11.8,1,1, -10.119, 10465.757, 307.215, 52747.227 23/01/06,11:17:14,05,09,1, 11.8,1,1, -10.119, 10465.749, 307.214, 52747.244 23/01/06,11:17:14,06,09,1, 11.8,1,1, -10.119, 10465.782, 307.214, 52747.226 23/01/06,11:17:14,07,09,1, 11.8,1,1, -10.119, 10465.761, 307.195, 52747.208 23/01/06,11:17:14,08,09,1, 11.8,1,1, -10.119, 10465.757, 307.223, 52747.220 23/01/06,11:17:14,09,09,1, 11.8,1,1, -10.119, 10465.777, 307.223, 52747.222 23/01/06,11:17:14,10,09,1, 11.8,1,1, -10.119, 10465.769, 307.231, 52747.232 23/01/06,11:17:14,11,09,1, 11.8,1,1, -10.119, 10465.767, 307.212, 52747.015 23/01/06,11:17:14,12,09,1, 11.8,1,1, -10.119, 10465.752, 307.230, 52747.251 23/01/06,11:17:14,13,09,1, 11.8,1,1, -10.119, 10465.801, 307.226, 52747.262 23/01/06,11:17:14,14,09,1, 11.8,1,1, -10.119, 10465.794, 307.261, 52747.278 23/01/06,11:17:14,15,09,1, 11.8,1,1, -10.119, 10465.799, 307.238, 52747.251 23/01/06,11:17:14,16,09,1, 11.8,1,1, -10.119, 10465.812, 307.244, 52747.227 23/01/06,11:17:14,17,09,1, 11.8,1,1, -10.119, 10465.798, 307.257, 52747.289 23/01/06,11:17:14,18,09,1, 11.8,1,1, -10.119, 10465.789, 307.278, 52747.231 23/01/06,11:17:14,19,09,1, 11.8,1,1, -10.119, 10465.828, 307.238, 52747.271 23/01/06,11:17:15,00,09,1, 11.9,1,1, -10.115, 10465.827, 307.238, 52747.271 23/01/06,11:17:15,01,09,1, 11.9,1,1, -10.115, 10465.839, 307.260, 52747.248 23/01/06,11:17:15,02,09,1, 11.9,1,1, -10.115, 10465.836, 307.254, 52747.256 23/01/06,11:17:15,03,09,1, 11.9,1,1, -10.115, 10465.829, 307.267, 52747.243 23/01/06,11:17:15,04,09,1, 11.9,1,1, -10.115, 10465.829, 307.270, 52747.234 23/01/06,11:17:15,05,09,1, 11.9,1,1, -10.115, 10465.827, 307.262, 52747.236 23/01/06,11:17:15,06,09,1, 11.9,1,1, -10.115, 10465.822, 307.271, 52747.243 23/01/06,11:17:15,07,09,1, 11.9,1,1, -10.115, 10465.842, 307.263, 52747.208 23/01/06,11:17:15,08,09,1, 11.9,1,1, -10.115, 10465.859, 307.277, 52747.268 23/01/06,11:17:15,09,09,1, 11.9,1,1, -10.115, 10465.860, 307.259, 52747.235 23/01/06,11:17:15,10,09,1, 11.9,1,1, -10.115, 10465.854, 307.253, 52747.232 23/01/06,11:17:15,11,09,1, 11.9,1,1, -10.115, 10465.851, 307.275, 52747.249 23/01/06,11:17:15,12,09,1, 11.9,1,1, -10.115, 10465.863, 307.240, 52747.269 23/01/06,11:17:15,13,09,1, 11.9,1,1, -10.115, 10465.859, 307.277, 52747.260 23/01/06,11:17:15,14,09,1, 11.9,1,1, -10.115, 10465.866, 307.242, 52747.236 23/01/06,11:17:15,15,09,1, 11.9,1,1, -10.115, 10465.868, 307.226, 52747.264 23/01/06,11:17:15,16,09,1, 11.9,1,1, -10.115, 10465.875, 307.242, 52747.227 23/01/06,11:17:15,17,09,1, 11.9,1,1, -10.115, 10465.881, 307.261, 52747.250 23/01/06,11:17:15,18,09,1, 11.9,1,1, -10.115, 10465.893, 307.278, 52747.246 23/01/06,11:17:15,19,09,1, 11.9,1,1, -10.115, 10465.899, 307.266, 52747.251 23/01/06,11:17:16,00,09,1, 11.9,1,1, -10.116, 10465.894, 307.266, 52747.251 23/01/06,11:17:16,01,09,1, 11.9,1,1, -10.116, 10465.903, 307.297, 52747.282 23/01/06,11:17:16,02,09,1, 11.9,1,1, -10.116, 10465.908, 307.282, 52747.290 23/01/06,11:17:16,03,09,1, 11.9,1,1, -10.116, 10465.896, 307.288, 52747.248 23/01/06,11:17:16,04,09,1, 11.9,1,1, -10.116, 10465.910, 307.295, 52747.268 23/01/06,11:17:16,05,09,1, 11.9,1,1, -10.116, 10465.902, 307.292, 52747.245 23/01/06,11:17:16,06,09,1, 11.9,1,1, -10.116, 10465.916, 307.304, 52747.264 23/01/06,11:17:16,07,09,1, 11.9,1,1, -10.116, 10465.896, 307.303, 52747.246 23/01/06,11:17:16,08,09,1, 11.9,1,1, -10.116, 10465.924, 307.309, 52747.271 23/01/06,11:17:16,09,09,1, 11.9,1,1, -10.116, 10465.912, 307.308, 52747.278 23/01/06,11:17:16,10,09,1, 11.9,1,1, -10.116, 10465.937, 307.298, 52747.262 23/01/06,11:17:16,11,09,1, 11.9,1,1, -10.116, 10465.938, 307.311, 52747.254 23/01/06,11:17:16,12,09,1, 11.9,1,1, -10.116, 10465.912, 307.314, 52747.265 23/01/06,11:17:16,13,09,1, 11.9,1,1, -10.116, 10465.964, 307.338, 52747.256 23/01/06,11:17:16,14,09,1, 11.9,1,1, -10.116, 10465.920, 307.318, 52747.271 23/01/06,11:17:16,15,09,1, 11.9,1,1, -10.116, 10465.936, 307.309, 52747.212 23/01/06,11:17:16,16,09,1, 11.9,1,1, -10.116, 10465.943, 307.298, 52747.261 23/01/06,11:17:16,17,09,1, 11.9,1,1, -10.116, 10465.949, 307.313, 52747.255 23/01/06,11:17:16,18,09,1, 11.9,1,1, -10.116, 10465.948, 307.313, 52747.232 23/01/06,11:17:16,19,09,1, 11.9,1,1, -10.116, 10465.938, 307.302, 52747.261 23/01/06,11:17:17,00,09,1, 11.9,1,1, -10.113, 10465.935, 307.302, 52747.261 23/01/06,11:17:17,01,09,1, 11.9,1,1, -10.113, 10465.945, 307.314, 52747.241 23/01/06,11:17:17,02,09,1, 11.9,1,1, -10.113, 10465.948, 307.317, 52747.234 23/01/06,11:17:17,03,09,1, 11.9,1,1, -10.113, 10465.962, 307.319, 52747.241 23/01/06,11:17:17,04,09,1, 11.9,1,1, -10.113, 10465.963, 307.301, 52747.269 23/01/06,11:17:17,05,09,1, 11.9,1,1, -10.113, 10465.972, 307.299, 52747.299 23/01/06,11:17:17,06,09,1, 11.9,1,1, -10.113, 10465.979, 307.318, 52747.276 23/01/06,11:17:17,07,09,1, 11.9,1,1, -10.113, 10465.963, 307.315, 52747.281 23/01/06,11:17:17,08,09,1, 11.9,1,1, -10.113, 10465.994, 307.317, 52747.314 23/01/06,11:17:17,09,09,1, 11.9,1,1, -10.113, 10465.966, 307.338, 52747.221 23/01/06,11:17:17,10,09,1, 11.9,1,1, -10.113, 10465.982, 307.334, 52747.233 23/01/06,11:17:17,11,09,1, 11.9,1,1, -10.113, 10465.997, 307.329, 52747.259 23/01/06,11:17:17,12,09,1, 11.9,1,1, -10.113, 10465.998, 307.358, 52747.243 23/01/06,11:17:17,13,09,1, 11.9,1,1, -10.113, 10465.983, 307.355, 52747.270 23/01/06,11:17:17,14,09,1, 11.9,1,1, -10.113, 10466.024, 307.361, 52747.245 23/01/06,11:17:17,15,09,1, 11.9,1,1, -10.113, 10466.018, 307.359, 52747.260 23/01/06,11:17:17,16,09,1, 11.9,1,1, -10.113, 10466.009, 307.379, 52747.275 23/01/06,11:17:17,17,09,1, 11.9,1,1, -10.113, 10466.002, 307.355, 52747.262 23/01/06,11:17:17,18,09,1, 11.9,1,1, -10.113, 10466.020, 307.357, 52747.259 23/01/06,11:17:17,19,09,1, 11.9,1,1, -10.113, 10466.026, 307.366, 52747.269 23/01/06,11:17:18,00,09,1, 11.9,1,1, -10.110, 10466.019, 307.366, 52747.269 23/01/06,11:17:18,01,09,1, 11.9,1,1, -10.110, 10466.023, 307.372, 52747.231 23/01/06,11:17:18,02,09,1, 11.9,1,1, -10.110, 10466.039, 307.392, 52747.245 23/01/06,11:17:18,03,09,1, 11.9,1,1, -10.110, 10466.050, 307.373, 52747.266 23/01/06,11:17:18,04,09,1, 11.9,1,1, -10.110, 10466.053, 307.356, 52747.274 23/01/06,11:17:18,05,09,1, 11.9,1,1, -10.110, 10466.043, 307.388, 52747.259 23/01/06,11:17:18,06,09,1, 11.9,1,1, -10.110, 10466.066, 307.353, 52747.247 23/01/06,11:17:18,07,09,1, 11.9,1,1, -10.110, 10466.019, 307.367, 52747.240 23/01/06,11:17:18,08,09,1, 11.9,1,1, -10.110, 10466.047, 307.366, 52747.270 23/01/06,11:17:18,09,09,1, 11.9,1,1, -10.110, 10466.061, 307.384, 52747.252 23/01/06,11:17:18,10,09,1, 11.9,1,1, -10.110, 10466.055, 307.353, 52747.238 23/01/06,11:17:18,11,09,1, 11.9,1,1, -10.110, 10466.055, 307.385, 52747.234 23/01/06,11:17:18,12,09,1, 11.9,1,1, -10.110, 10466.048, 307.411, 52747.304 23/01/06,11:17:18,13,09,1, 11.9,1,1, -10.110, 10466.061, 307.384, 52747.280 23/01/06,11:17:18,14,09,1, 11.9,1,1, -10.110, 10466.067, 307.377, 52747.302 23/01/06,11:17:18,15,09,1, 11.9,1,1, -10.110, 10466.064, 307.386, 52747.274 23/01/06,11:17:18,16,09,1, 11.9,1,1, -10.110, 10466.083, 307.366, 52747.309 23/01/06,11:17:18,17,09,1, 11.9,1,1, -10.110, 10466.076, 307.399, 52747.240 23/01/06,11:17:18,18,09,1, 11.9,1,1, -10.110, 10466.079, 307.375, 52747.289 23/01/06,11:17:18,19,09,1, 11.9,1,1, -10.110, 10466.106, 307.391, 52747.385 23/01/06,11:17:19,00,09,1, 11.8,1,1, -10.114, 10466.102, 307.391, 52747.385 23/01/06,11:17:19,01,09,1, 11.8,1,1, -10.114, 10466.075, 307.386, 52747.290 23/01/06,11:17:19,02,09,1, 11.8,1,1, -10.114, 10466.090, 307.397, 52747.275 23/01/06,11:17:19,03,09,1, 11.8,1,1, -10.114, 10466.095, 307.375, 52747.261 23/01/06,11:17:19,04,09,1, 11.8,1,1, -10.114, 10466.097, 307.412, 52747.262 23/01/06,11:17:19,05,09,1, 11.8,1,1, -10.114, 10466.119, 307.393, 52747.241 23/01/06,11:17:19,06,09,1, 11.8,1,1, -10.114, 10466.090, 307.380, 52747.244 23/01/06,11:17:19,07,09,1, 11.8,1,1, -10.114, 10466.101, 307.380, 52747.307 23/01/06,11:17:19,08,09,1, 11.8,1,1, -10.114, 10466.118, 307.403, 52747.318 23/01/06,11:17:19,09,09,1, 11.8,1,1, -10.114, 10466.145, 307.392, 52747.278 23/01/06,11:17:19,10,09,1, 11.8,1,1, -10.114, 10466.125, 307.386, 52747.264 23/01/06,11:17:19,11,09,1, 11.8,1,1, -10.114, 10466.129, 307.361, 52747.295 23/01/06,11:17:19,12,09,1, 11.8,1,1, -10.114, 10466.133, 307.377, 52747.296 23/01/06,11:17:19,13,09,1, 11.8,1,1, -10.114, 10466.125, 307.391, 52747.314 23/01/06,11:17:19,14,09,1, 11.8,1,1, -10.114, 10466.140, 307.383, 52747.291 23/01/06,11:17:19,15,09,1, 11.8,1,1, -10.114, 10466.151, 307.409, 52747.271 23/01/06,11:17:19,16,09,1, 11.8,1,1, -10.114, 10466.157, 307.393, 52747.280 23/01/06,11:17:19,17,09,1, 11.8,1,1, -10.114, 10466.153, 307.394, 52747.276 23/01/06,11:17:19,18,09,1, 11.8,1,1, -10.114, 10466.138, 307.419, 52747.265 23/01/06,11:17:19,19,09,1, 11.8,1,1, -10.114, 10466.132, 307.401, 52747.292 23/01/06,11:17:20,00,09,1, 11.8,1,1, -10.117, 10466.127, 307.401, 52747.292 23/01/06,11:17:20,01,09,1, 11.8,1,1, -10.117, 10466.181, 307.429, 52747.275 23/01/06,11:17:20,02,09,1, 11.8,1,1, -10.117, 10466.150, 307.430, 52747.268 23/01/06,11:17:20,03,09,1, 11.8,1,1, -10.117, 10466.146, 307.386, 52747.263 23/01/06,11:17:20,04,09,1, 11.8,1,1, -10.117, 10466.150, 307.396, 52747.234 23/01/06,11:17:20,05,09,1, 11.8,1,1, -10.117, 10466.151, 307.423, 52747.241 23/01/06,11:17:20,06,09,1, 11.8,1,1, -10.117, 10466.187, 307.399, 52747.254 23/01/06,11:17:20,07,09,1, 11.8,1,1, -10.117, 10466.160, 307.413, 52747.274 23/01/06,11:17:20,08,09,1, 11.8,1,1, -10.117, 10466.163, 307.416, 52747.266 23/01/06,11:17:20,09,09,1, 11.8,1,1, -10.117, 10466.174, 307.418, 52747.295 23/01/06,11:17:20,10,09,1, 11.8,1,1, -10.117, 10466.178, 307.435, 52747.268 23/01/06,11:17:20,11,09,1, 11.8,1,1, -10.117, 10466.178, 307.421, 52747.319 23/01/06,11:17:20,12,09,1, 11.8,1,1, -10.117, 10466.169, 307.414, 52747.283 23/01/06,11:17:20,13,09,1, 11.8,1,1, -10.117, 10466.194, 307.428, 52747.283 23/01/06,11:17:20,14,09,1, 11.8,1,1, -10.117, 10466.184, 307.455, 52747.281 23/01/06,11:17:20,15,09,1, 11.8,1,1, -10.117, 10466.185, 307.439, 52747.291 23/01/06,11:17:20,16,09,1, 11.8,1,1, -10.117, 10466.177, 307.435, 52747.272 23/01/06,11:17:20,17,09,1, 11.8,1,1, -10.117, 10466.199, 307.438, 52747.290 23/01/06,11:17:20,18,09,1, 11.8,1,1, -10.117, 10466.191, 307.419, 52747.267 23/01/06,11:17:20,19,09,1, 11.8,1,1, -10.117, 10466.204, 307.430, 52747.314 23/01/06,11:17:21,00,09,1, 11.9,1,1, -10.117, 10466.202, 307.430, 52747.314 23/01/06,11:17:21,01,09,1, 11.9,1,1, -10.117, 10466.198, 307.443, 52747.296 23/01/06,11:17:21,02,09,1, 11.9,1,1, -10.117, 10466.202, 307.409, 52747.281 23/01/06,11:17:21,03,09,1, 11.9,1,1, -10.117, 10466.234, 307.451, 52747.283 23/01/06,11:17:21,04,09,1, 11.9,1,1, -10.117, 10466.218, 307.426, 52747.283 23/01/06,11:17:21,05,09,1, 11.9,1,1, -10.117, 10466.237, 307.438, 52747.282 23/01/06,11:17:21,06,09,1, 11.9,1,1, -10.117, 10466.227, 307.455, 52747.300 23/01/06,11:17:21,07,09,1, 11.9,1,1, -10.117, 10466.227, 307.441, 52747.306 23/01/06,11:17:21,08,09,1, 11.9,1,1, -10.117, 10466.245, 307.426, 52747.309 23/01/06,11:17:21,09,09,1, 11.9,1,1, -10.117, 10466.240, 307.454, 52747.310 23/01/06,11:17:21,10,09,1, 11.9,1,1, -10.117, 10466.236, 307.458, 52747.296 23/01/06,11:17:21,11,09,1, 11.9,1,1, -10.117, 10466.228, 307.455, 52747.280 23/01/06,11:17:21,12,09,1, 11.9,1,1, -10.117, 10466.256, 307.462, 52747.294 23/01/06,11:17:21,13,09,1, 11.9,1,1, -10.117, 10466.244, 307.461, 52747.296 23/01/06,11:17:21,14,09,1, 11.9,1,1, -10.117, 10466.282, 307.471, 52747.303 23/01/06,11:17:21,15,09,1, 11.9,1,1, -10.117, 10466.270, 307.444, 52747.289 23/01/06,11:17:21,16,09,1, 11.9,1,1, -10.117, 10466.243, 307.453, 52747.278 23/01/06,11:17:21,17,09,1, 11.9,1,1, -10.117, 10466.260, 307.481, 52747.310 23/01/06,11:17:21,18,09,1, 11.9,1,1, -10.117, 10466.259, 307.463, 52747.256 23/01/06,11:17:21,19,09,1, 11.9,1,1, -10.117, 10466.293, 307.461, 52747.289 23/01/06,11:17:22,00,09,1, 11.9,1,1, -10.116, 10466.286, 307.461, 52747.289 23/01/06,11:17:22,01,09,1, 11.9,1,1, -10.116, 10466.273, 307.484, 52747.289 23/01/06,11:17:22,02,09,1, 11.9,1,1, -10.116, 10466.292, 307.482, 52747.259 23/01/06,11:17:22,03,09,1, 11.9,1,1, -10.116, 10466.274, 307.490, 52747.267 23/01/06,11:17:22,04,09,1, 11.9,1,1, -10.116, 10466.287, 307.481, 52747.286 23/01/06,11:17:22,05,09,1, 11.9,1,1, -10.116, 10466.263, 307.480, 52747.290 23/01/06,11:17:22,06,09,1, 11.9,1,1, -10.116, 10466.285, 307.477, 52747.312 23/01/06,11:17:22,07,09,1, 11.9,1,1, -10.116, 10466.266, 307.474, 52747.298 23/01/06,11:17:22,08,09,1, 11.9,1,1, -10.116, 10466.317, 307.475, 52747.153 23/01/06,11:17:22,09,09,1, 11.9,1,1, -10.116, 10466.291, 307.481, 52747.244 23/01/06,11:17:22,10,09,1, 11.9,1,1, -10.116, 10466.331, 307.513, 52747.269 23/01/06,11:17:22,11,09,1, 11.9,1,1, -10.116, 10466.281, 307.486, 52747.270 23/01/06,11:17:22,12,09,1, 11.9,1,1, -10.116, 10466.288, 307.469, 52747.284 23/01/06,11:17:22,13,09,1, 11.9,1,1, -10.116, 10466.326, 307.484, 52747.303 23/01/06,11:17:22,14,09,1, 11.9,1,1, -10.116, 10466.311, 307.503, 52747.284 23/01/06,11:17:22,15,09,1, 11.9,1,1, -10.116, 10466.309, 307.496, 52747.278 23/01/06,11:17:22,16,09,1, 11.9,1,1, -10.116, 10466.337, 307.501, 52747.276 23/01/06,11:17:22,17,09,1, 11.9,1,1, -10.116, 10466.309, 307.514, 52747.277 23/01/06,11:17:22,18,09,1, 11.9,1,1, -10.116, 10466.323, 307.506, 52747.264 23/01/06,11:17:22,19,09,1, 11.9,1,1, -10.116, 10466.310, 307.497, 52747.287 23/01/06,11:17:23,00,09,1, 11.9,1,1, -10.116, 10466.303, 307.497, 52747.287 23/01/06,11:17:23,01,09,1, 11.9,1,1, -10.116, 10466.331, 307.504, 52747.266 23/01/06,11:17:23,02,09,1, 11.9,1,1, -10.116, 10466.323, 307.515, 52747.292 23/01/06,11:17:23,03,09,1, 11.9,1,1, -10.116, 10466.319, 307.507, 52747.244 23/01/06,11:17:23,04,09,1, 11.9,1,1, -10.116, 10466.312, 307.522, 52747.298 23/01/06,11:17:23,05,09,1, 11.9,1,1, -10.116, 10466.331, 307.505, 52747.284 23/01/06,11:17:23,06,09,1, 11.9,1,1, -10.116, 10466.349, 307.527, 52747.272 23/01/06,11:17:23,07,09,1, 11.9,1,1, -10.116, 10466.341, 307.494, 52747.299 23/01/06,11:17:23,08,09,1, 11.9,1,1, -10.116, 10466.342, 307.524, 52747.314 23/01/06,11:17:23,09,09,1, 11.9,1,1, -10.116, 10466.372, 307.514, 52747.304 23/01/06,11:17:23,10,09,1, 11.9,1,1, -10.116, 10466.332, 307.511, 52747.376 23/01/06,11:17:23,11,09,1, 11.9,1,1, -10.116, 10466.365, 307.493, 52747.208 23/01/06,11:17:23,12,09,1, 11.9,1,1, -10.116, 10466.357, 307.516, 52747.269 23/01/06,11:17:23,13,09,1, 11.9,1,1, -10.116, 10466.373, 307.518, 52747.284 23/01/06,11:17:23,14,09,1, 11.9,1,1, -10.116, 10466.374, 307.519, 52747.271 23/01/06,11:17:23,15,09,1, 11.9,1,1, -10.116, 10466.346, 307.518, 52747.252 23/01/06,11:17:23,16,09,1, 11.9,1,1, -10.116, 10466.374, 307.519, 52747.268 23/01/06,11:17:23,17,09,1, 11.9,1,1, -10.116, 10466.352, 307.486, 52747.226 23/01/06,11:17:23,18,09,1, 11.9,1,1, -10.116, 10466.364, 307.507, 52747.232 23/01/06,11:17:23,19,09,1, 11.9,1,1, -10.116, 10466.367, 307.490, 52747.298 23/01/06,11:17:24,00,10,1, 11.9,1,1, -10.113, 10466.361, 307.490, 52747.298 23/01/06,11:17:24,01,10,1, 11.9,1,1, -10.113, 10466.382, 307.519, 52747.276 23/01/06,11:17:24,02,10,1, 11.9,1,1, -10.113, 10466.365, 307.530, 52747.267 23/01/06,11:17:24,03,10,1, 11.9,1,1, -10.113, 10466.388, 307.528, 52747.261 23/01/06,11:17:24,04,10,1, 11.9,1,1, -10.113, 10466.399, 307.526, 52747.231 23/01/06,11:17:24,05,10,1, 11.9,1,1, -10.113, 10466.400, 307.522, 52747.301 23/01/06,11:17:24,06,10,1, 11.9,1,1, -10.113, 10466.384, 307.511, 52747.271 23/01/06,11:17:24,07,10,1, 11.9,1,1, -10.113, 10466.360, 307.536, 52747.269 23/01/06,11:17:24,08,10,1, 11.9,1,1, -10.113, 10466.360, 307.530, 52747.300 23/01/06,11:17:24,09,10,1, 11.9,1,1, -10.113, 10466.390, 307.528, 52747.266 23/01/06,11:17:24,10,10,1, 11.9,1,1, -10.113, 10466.404, 307.550, 52747.275 23/01/06,11:17:24,11,10,1, 11.9,1,1, -10.113, 10466.400, 307.552, 52747.312 23/01/06,11:17:24,12,10,1, 11.9,1,1, -10.113, 10466.397, 307.539, 52747.244 23/01/06,11:17:24,13,10,1, 11.9,1,1, -10.113, 10466.416, 307.517, 52747.298 23/01/06,11:17:24,14,10,1, 11.9,1,1, -10.113, 10466.404, 307.569, 52747.275 23/01/06,11:17:24,15,10,1, 11.9,1,1, -10.113, 10466.440, 307.543, 52747.259 23/01/06,11:17:24,16,10,1, 11.9,1,1, -10.113, 10466.450, 307.565, 52747.264 23/01/06,11:17:24,17,10,1, 11.9,1,1, -10.113, 10466.418, 307.578, 52747.272 23/01/06,11:17:24,18,10,1, 11.9,1,1, -10.113, 10466.430, 307.563, 52747.247 23/01/06,11:17:24,19,10,1, 11.9,1,1, -10.113, 10466.441, 307.560, 52747.240 23/01/06,11:17:25,00,09,1, 11.9,1,1, -10.116, 10466.436, 307.560, 52747.240 23/01/06,11:17:25,01,09,1, 11.9,1,1, -10.116, 10466.464, 307.533, 52747.256 23/01/06,11:17:25,02,09,1, 11.9,1,1, -10.116, 10466.474, 307.555, 52747.309 23/01/06,11:17:25,03,09,1, 11.9,1,1, -10.116, 10466.446, 307.592, 52747.261 23/01/06,11:17:25,04,09,1, 11.9,1,1, -10.116, 10466.429, 307.562, 52747.277 23/01/06,11:17:25,05,09,1, 11.9,1,1, -10.116, 10466.442, 307.568, 52747.308 23/01/06,11:17:25,06,09,1, 11.9,1,1, -10.116, 10466.463, 307.582, 52747.303 23/01/06,11:17:25,07,09,1, 11.9,1,1, -10.116, 10466.453, 307.581, 52747.305 23/01/06,11:17:25,08,09,1, 11.9,1,1, -10.116, 10466.474, 307.586, 52747.356 23/01/06,11:17:25,09,09,1, 11.9,1,1, -10.116, 10466.460, 307.590, 52747.318 23/01/06,11:17:25,10,09,1, 11.9,1,1, -10.116, 10466.462, 307.581, 52747.290 23/01/06,11:17:25,11,09,1, 11.9,1,1, -10.116, 10466.450, 307.574, 52747.282 23/01/06,11:17:25,12,09,1, 11.9,1,1, -10.116, 10466.474, 307.588, 52747.289 23/01/06,11:17:25,13,09,1, 11.9,1,1, -10.116, 10466.471, 307.590, 52747.267 23/01/06,11:17:25,14,09,1, 11.9,1,1, -10.116, 10466.469, 307.590, 52747.282 23/01/06,11:17:25,15,09,1, 11.9,1,1, -10.116, 10466.487, 307.581, 52747.256 23/01/06,11:17:25,16,09,1, 11.9,1,1, -10.116, 10466.504, 307.604, 52747.289 23/01/06,11:17:25,17,09,1, 11.9,1,1, -10.116, 10466.508, 307.601, 52747.316 23/01/06,11:17:25,18,09,1, 11.9,1,1, -10.116, 10466.496, 307.582, 52747.309 23/01/06,11:17:25,19,09,1, 11.9,1,1, -10.116, 10466.485, 307.584, 52747.273 23/01/06,11:17:26,00,08,1, 11.9,1,1, -10.114, 10466.478, 307.584, 52747.273 23/01/06,11:17:26,01,08,1, 11.9,1,1, -10.114, 10466.515, 307.621, 52747.298 23/01/06,11:17:26,02,08,1, 11.9,1,1, -10.114, 10466.487, 307.602, 52747.287 23/01/06,11:17:26,03,08,1, 11.9,1,1, -10.114, 10466.524, 307.598, 52747.298 23/01/06,11:17:26,04,08,1, 11.9,1,1, -10.114, 10466.516, 307.602, 52747.315 23/01/06,11:17:26,05,08,1, 11.9,1,1, -10.114, 10466.490, 307.616, 52747.326 23/01/06,11:17:26,06,08,1, 11.9,1,1, -10.114, 10466.515, 307.624, 52747.332 23/01/06,11:17:26,07,08,1, 11.9,1,1, -10.114, 10466.514, 307.608, 52747.317 23/01/06,11:17:26,08,08,1, 11.9,1,1, -10.114, 10466.504, 307.623, 52747.312 23/01/06,11:17:26,09,08,1, 11.9,1,1, -10.114, 10466.533, 307.619, 52747.284 23/01/06,11:17:26,10,08,1, 11.9,1,1, -10.114, 10466.523, 307.650, 52747.545 23/01/06,11:17:26,11,08,1, 11.9,1,1, -10.114, 10466.571, 307.628, 52747.327 23/01/06,11:17:26,12,08,1, 11.9,1,1, -10.114, 10466.551, 307.638, 52747.279 23/01/06,11:17:26,13,08,1, 11.9,1,1, -10.114, 10466.560, 307.629, 52747.273 23/01/06,11:17:26,14,08,1, 11.9,1,1, -10.114, 10466.560, 307.622, 52747.306 23/01/06,11:17:26,15,08,1, 11.9,1,1, -10.114, 10466.541, 307.596, 52747.308 23/01/06,11:17:26,16,08,1, 11.9,1,1, -10.114, 10466.565, 307.620, 52747.285 23/01/06,11:17:26,17,08,1, 11.9,1,1, -10.114, 10466.525, 307.628, 52747.246 23/01/06,11:17:26,18,08,1, 11.9,1,1, -10.114, 10466.545, 307.628, 52747.258 23/01/06,11:17:26,19,08,1, 11.9,1,1, -10.114, 10466.550, 307.659, 52747.301 23/01/06,11:17:27,00,08,1, 11.9,1,1, -10.112, 10466.545, 307.659, 52747.301 23/01/06,11:17:27,01,08,1, 11.9,1,1, -10.112, 10466.552, 307.654, 52747.398 23/01/06,11:17:27,02,08,1, 11.9,1,1, -10.112, 10466.544, 307.626, 52747.336 23/01/06,11:17:27,03,08,1, 11.9,1,1, -10.112, 10466.546, 307.642, 52747.324 23/01/06,11:17:27,04,08,1, 11.9,1,1, -10.112, 10466.567, 307.656, 52747.315 23/01/06,11:17:27,05,08,1, 11.9,1,1, -10.112, 10466.567, 307.653, 52747.302 23/01/06,11:17:27,06,08,1, 11.9,1,1, -10.112, 10466.560, 307.642, 52747.282 23/01/06,11:17:27,07,08,1, 11.9,1,1, -10.112, 10466.557, 307.654, 52747.280 23/01/06,11:17:27,08,08,1, 11.9,1,1, -10.112, 10466.580, 307.646, 52747.319 23/01/06,11:17:27,09,08,1, 11.9,1,1, -10.112, 10466.580, 307.648, 52747.253 23/01/06,11:17:27,10,08,1, 11.9,1,1, -10.112, 10466.562, 307.655, 52747.301 23/01/06,11:17:27,11,08,1, 11.9,1,1, -10.112, 10466.565, 307.648, 52747.281 23/01/06,11:17:27,12,08,1, 11.9,1,1, -10.112, 10466.572, 307.633, 52747.310 23/01/06,11:17:27,13,08,1, 11.9,1,1, -10.112, 10466.580, 307.679, 52747.305 23/01/06,11:17:27,14,08,1, 11.9,1,1, -10.112, 10466.592, 307.659, 52747.272 23/01/06,11:17:27,15,08,1, 11.9,1,1, -10.112, 10466.590, 307.654, 52747.289 23/01/06,11:17:27,16,08,1, 11.9,1,1, -10.112, 10466.580, 307.664, 52747.268 23/01/06,11:17:27,17,08,1, 11.9,1,1, -10.112, 10466.589, 307.672, 52747.275 23/01/06,11:17:27,18,08,1, 11.9,1,1, -10.112, 10466.606, 307.673, 52747.287 23/01/06,11:17:27,19,08,1, 11.9,1,1, -10.112, 10466.615, 307.669, 52747.299 23/01/06,11:17:28,00,08,1, 11.8,1,1, -10.118, 10466.611, 307.669, 52747.299 23/01/06,11:17:28,01,08,1, 11.8,1,1, -10.118, 10466.610, 307.654, 52747.278 23/01/06,11:17:28,02,08,1, 11.8,1,1, -10.118, 10466.609, 307.658, 52747.292 23/01/06,11:17:28,03,08,1, 11.8,1,1, -10.118, 10466.609, 307.684, 52747.309 23/01/06,11:17:28,04,08,1, 11.8,1,1, -10.118, 10466.617, 307.687, 52747.306 23/01/06,11:17:28,05,08,1, 11.8,1,1, -10.118, 10466.608, 307.663, 52747.273 23/01/06,11:17:28,06,08,1, 11.8,1,1, -10.118, 10466.635, 307.638, 52747.310 23/01/06,11:17:28,07,08,1, 11.8,1,1, -10.118, 10466.592, 307.676, 52747.288 23/01/06,11:17:28,08,08,1, 11.8,1,1, -10.118, 10466.602, 307.681, 52747.304 23/01/06,11:17:28,09,08,1, 11.8,1,1, -10.118, 10466.638, 307.669, 52747.285 23/01/06,11:17:28,10,08,1, 11.8,1,1, -10.118, 10466.641, 307.674, 52747.318 23/01/06,11:17:28,11,08,1, 11.8,1,1, -10.118, 10466.612, 307.684, 52747.297 23/01/06,11:17:28,12,08,1, 11.8,1,1, -10.118, 10466.621, 307.666, 52747.319 23/01/06,11:17:28,13,08,1, 11.8,1,1, -10.118, 10466.649, 307.691, 52747.294 23/01/06,11:17:28,14,08,1, 11.8,1,1, -10.118, 10466.640, 307.710, 52747.321 23/01/06,11:17:28,15,08,1, 11.8,1,1, -10.118, 10466.631, 307.687, 52747.324 23/01/06,11:17:28,16,08,1, 11.8,1,1, -10.118, 10466.631, 307.702, 52747.252 23/01/06,11:17:28,17,08,1, 11.8,1,1, -10.118, 10466.627, 307.702, 52747.266 23/01/06,11:17:28,18,08,1, 11.8,1,1, -10.118, 10466.639, 307.682, 52747.296 23/01/06,11:17:28,19,08,1, 11.8,1,1, -10.118, 10466.636, 307.699, 52747.270 23/01/06,11:17:29,00,09,1, 11.9,1,1, -10.114, 10466.628, 307.699, 52747.270 23/01/06,11:17:29,01,09,1, 11.9,1,1, -10.114, 10466.623, 307.702, 52747.260 23/01/06,11:17:29,02,09,1, 11.9,1,1, -10.114, 10466.676, 307.705, 52747.290 23/01/06,11:17:29,03,09,1, 11.9,1,1, -10.114, 10466.639, 307.699, 52747.288 23/01/06,11:17:29,04,09,1, 11.9,1,1, -10.114, 10466.656, 307.703, 52747.282 23/01/06,11:17:29,05,09,1, 11.9,1,1, -10.114, 10466.652, 307.707, 52747.282 23/01/06,11:17:29,06,09,1, 11.9,1,1, -10.114, 10466.654, 307.716, 52747.315 23/01/06,11:17:29,07,09,1, 11.9,1,1, -10.114, 10466.677, 307.704, 52747.283 23/01/06,11:17:29,08,09,1, 11.9,1,1, -10.114, 10466.658, 307.723, 52747.294 23/01/06,11:17:29,09,09,1, 11.9,1,1, -10.114, 10466.687, 307.717, 52747.263 23/01/06,11:17:29,10,09,1, 11.9,1,1, -10.114, 10466.688, 307.723, 52747.258 23/01/06,11:17:29,11,09,1, 11.9,1,1, -10.114, 10466.675, 307.718, 52747.272 23/01/06,11:17:29,12,09,1, 11.9,1,1, -10.114, 10466.667, 307.719, 52747.258 23/01/06,11:17:29,13,09,1, 11.9,1,1, -10.114, 10466.680, 307.700, 52747.216 23/01/06,11:17:29,14,09,1, 11.9,1,1, -10.114, 10466.679, 307.739, 52747.284 23/01/06,11:17:29,15,09,1, 11.9,1,1, -10.114, 10466.676, 307.707, 52747.272 23/01/06,11:17:29,16,09,1, 11.9,1,1, -10.114, 10466.674, 307.729, 52747.239 23/01/06,11:17:29,17,09,1, 11.9,1,1, -10.114, 10466.680, 307.711, 52747.280 23/01/06,11:17:29,18,09,1, 11.9,1,1, -10.114, 10466.701, 307.730, 52747.288 23/01/06,11:17:29,19,09,1, 11.9,1,1, -10.114, 10466.698, 307.696, 52747.300 23/01/06,11:17:30,00,09,1, 11.8,1,1, -10.114, 10466.695, 307.696, 52747.300 23/01/06,11:17:30,01,09,1, 11.8,1,1, -10.114, 10466.695, 307.731, 52747.242 23/01/06,11:17:30,02,09,1, 11.8,1,1, -10.114, 10466.686, 307.732, 52747.318 23/01/06,11:17:30,03,09,1, 11.8,1,1, -10.114, 10466.681, 307.754, 52747.239 23/01/06,11:17:30,04,09,1, 11.8,1,1, -10.114, 10466.696, 307.745, 52747.316 23/01/06,11:17:30,05,09,1, 11.8,1,1, -10.114, 10466.687, 307.726, 52747.259 23/01/06,11:17:30,06,09,1, 11.8,1,1, -10.114, 10466.715, 307.761, 52747.281 23/01/06,11:17:30,07,09,1, 11.8,1,1, -10.114, 10466.714, 307.728, 52747.268 23/01/06,11:17:30,08,09,1, 11.8,1,1, -10.114, 10466.718, 307.718, 52747.249 23/01/06,11:17:30,09,09,1, 11.8,1,1, -10.114, 10466.742, 307.721, 52747.256 23/01/06,11:17:30,10,09,1, 11.8,1,1, -10.114, 10466.710, 307.737, 52747.221 23/01/06,11:17:30,11,09,1, 11.8,1,1, -10.114, 10466.730, 307.738, 52747.245 23/01/06,11:17:30,12,09,1, 11.8,1,1, -10.114, 10466.726, 307.738, 52747.288 23/01/06,11:17:30,13,09,1, 11.8,1,1, -10.114, 10466.731, 307.758, 52747.275 23/01/06,11:17:30,14,09,1, 11.8,1,1, -10.114, 10466.730, 307.738, 52747.305 23/01/06,11:17:30,15,09,1, 11.8,1,1, -10.114, 10466.745, 307.735, 52747.269 23/01/06,11:17:30,16,09,1, 11.8,1,1, -10.114, 10466.744, 307.763, 52747.286 23/01/06,11:17:30,17,09,1, 11.8,1,1, -10.114, 10466.733, 307.737, 52747.285 23/01/06,11:17:30,18,09,1, 11.8,1,1, -10.114, 10466.738, 307.773, 52747.369 23/01/06,11:17:30,19,09,1, 11.8,1,1, -10.114, 10466.726, 307.740, 52747.287 23/01/06,11:17:31,00,09,1, 11.9,1,1, -10.114, 10466.720, 307.740, 52747.287 23/01/06,11:17:31,01,09,1, 11.9,1,1, -10.114, 10466.725, 307.743, 52747.268 23/01/06,11:17:31,02,09,1, 11.9,1,1, -10.114, 10466.736, 307.742, 52747.280 23/01/06,11:17:31,03,09,1, 11.9,1,1, -10.114, 10466.759, 307.750, 52747.299 23/01/06,11:17:31,04,09,1, 11.9,1,1, -10.114, 10466.755, 307.749, 52747.306 23/01/06,11:17:31,05,09,1, 11.9,1,1, -10.114, 10466.732, 307.777, 52747.275 23/01/06,11:17:31,06,09,1, 11.9,1,1, -10.114, 10466.739, 307.755, 52747.292 23/01/06,11:17:31,07,09,1, 11.9,1,1, -10.114, 10466.757, 307.769, 52747.262 23/01/06,11:17:31,08,09,1, 11.9,1,1, -10.114, 10466.778, 307.785, 52747.293 23/01/06,11:17:31,09,09,1, 11.9,1,1, -10.114, 10466.771, 307.766, 52747.249 23/01/06,11:17:31,10,09,1, 11.9,1,1, -10.114, 10466.755, 307.753, 52747.254 23/01/06,11:17:31,11,09,1, 11.9,1,1, -10.114, 10466.761, 307.775, 52747.299 23/01/06,11:17:31,12,09,1, 11.9,1,1, -10.114, 10466.761, 307.776, 52747.245 23/01/06,11:17:31,13,09,1, 11.9,1,1, -10.114, 10466.748, 307.800, 52747.284 23/01/06,11:17:31,14,09,1, 11.9,1,1, -10.114, 10466.752, 307.745, 52747.280 23/01/06,11:17:31,15,09,1, 11.9,1,1, -10.114, 10466.728, 307.764, 52747.258 23/01/06,11:17:31,16,09,1, 11.9,1,1, -10.114, 10466.766, 307.769, 52747.283 23/01/06,11:17:31,17,09,1, 11.9,1,1, -10.114, 10466.756, 307.775, 52747.285 23/01/06,11:17:31,18,09,1, 11.9,1,1, -10.114, 10466.787, 307.767, 52747.273 23/01/06,11:17:31,19,09,1, 11.9,1,1, -10.114, 10466.733, 307.758, 52747.366 23/01/06,11:17:32,00,08,1, 11.8,1,1, -10.117, 10466.728, 307.758, 52747.366 23/01/06,11:17:32,01,08,1, 11.8,1,1, -10.117, 10466.785, 307.781, 52747.222 23/01/06,11:17:32,02,08,1, 11.8,1,1, -10.117, 10466.798, 307.745, 52747.258 23/01/06,11:17:32,03,08,1, 11.8,1,1, -10.117, 10466.782, 307.774, 52747.281 23/01/06,11:17:32,04,08,1, 11.8,1,1, -10.117, 10466.794, 307.767, 52747.263 23/01/06,11:17:32,05,08,1, 11.8,1,1, -10.117, 10466.778, 307.795, 52747.243 23/01/06,11:17:32,06,08,1, 11.8,1,1, -10.117, 10466.777, 307.796, 52747.213 23/01/06,11:17:32,07,08,1, 11.8,1,1, -10.117, 10466.791, 307.802, 52747.236 23/01/06,11:17:32,08,08,1, 11.8,1,1, -10.117, 10466.784, 307.776, 52747.265 23/01/06,11:17:32,09,08,1, 11.8,1,1, -10.117, 10466.802, 307.797, 52747.291 23/01/06,11:17:32,10,08,1, 11.8,1,1, -10.117, 10466.783, 307.778, 52747.267 23/01/06,11:17:32,11,08,1, 11.8,1,1, -10.117, 10466.819, 307.777, 52747.285 23/01/06,11:17:32,12,08,1, 11.8,1,1, -10.117, 10466.792, 307.791, 52747.271 23/01/06,11:17:32,13,08,1, 11.8,1,1, -10.117, 10466.808, 307.784, 52747.286 23/01/06,11:17:32,14,08,1, 11.8,1,1, -10.117, 10466.789, 307.789, 52747.247 23/01/06,11:17:32,15,08,1, 11.8,1,1, -10.117, 10466.803, 307.786, 52747.225 23/01/06,11:17:32,16,08,1, 11.8,1,1, -10.117, 10466.825, 307.748, 52747.102 23/01/06,11:17:32,17,08,1, 11.8,1,1, -10.117, 10466.829, 307.789, 52747.287 23/01/06,11:17:32,18,08,1, 11.8,1,1, -10.117, 10466.822, 307.764, 52747.251 23/01/06,11:17:32,19,08,1, 11.8,1,1, -10.117, 10466.807, 307.804, 52747.263 23/01/06,11:17:33,00,09,1, 11.9,1,1, -10.113, 10466.803, 307.804, 52747.263 23/01/06,11:17:33,01,09,1, 11.9,1,1, -10.113, 10466.819, 307.803, 52747.295 23/01/06,11:17:33,02,09,1, 11.9,1,1, -10.113, 10466.805, 307.797, 52747.254 23/01/06,11:17:33,03,09,1, 11.9,1,1, -10.113, 10466.811, 307.786, 52747.288 23/01/06,11:17:33,04,09,1, 11.9,1,1, -10.113, 10466.835, 307.793, 52747.268 23/01/06,11:17:33,05,09,1, 11.9,1,1, -10.113, 10466.816, 307.773, 52747.256 23/01/06,11:17:33,06,09,1, 11.9,1,1, -10.113, 10466.821, 307.787, 52747.273 23/01/06,11:17:33,07,09,1, 11.9,1,1, -10.113, 10466.827, 307.786, 52747.243 23/01/06,11:17:33,08,09,1, 11.9,1,1, -10.113, 10466.834, 307.806, 52747.279 23/01/06,11:17:33,09,09,1, 11.9,1,1, -10.113, 10466.830, 307.793, 52747.265 23/01/06,11:17:33,10,09,1, 11.9,1,1, -10.113, 10466.815, 307.778, 52747.269 23/01/06,11:17:33,11,09,1, 11.9,1,1, -10.113, 10466.841, 307.797, 52747.264 23/01/06,11:17:33,12,09,1, 11.9,1,1, -10.113, 10466.837, 307.784, 52747.269 23/01/06,11:17:33,13,09,1, 11.9,1,1, -10.113, 10466.816, 307.773, 52747.227 23/01/06,11:17:33,14,09,1, 11.9,1,1, -10.113, 10466.864, 307.790, 52747.244 23/01/06,11:17:33,15,09,1, 11.9,1,1, -10.113, 10466.861, 307.789, 52747.251 23/01/06,11:17:33,16,09,1, 11.9,1,1, -10.113, 10466.846, 307.787, 52747.278 23/01/06,11:17:33,17,09,1, 11.9,1,1, -10.113, 10466.854, 307.774, 52747.269 23/01/06,11:17:33,18,09,1, 11.9,1,1, -10.113, 10466.857, 307.806, 52747.289 23/01/06,11:17:33,19,09,1, 11.9,1,1, -10.113, 10466.847, 307.798, 52747.299 23/01/06,11:17:34,00,09,1, 11.8,1,1, -10.115, 10466.845, 307.798, 52747.299 23/01/06,11:17:34,01,09,1, 11.8,1,1, -10.115, 10466.886, 307.789, 52747.251 23/01/06,11:17:34,02,09,1, 11.8,1,1, -10.115, 10466.847, 307.776, 52747.257 23/01/06,11:17:34,03,09,1, 11.8,1,1, -10.115, 10466.884, 307.787, 52747.269 23/01/06,11:17:34,04,09,1, 11.8,1,1, -10.115, 10466.907, 307.798, 52747.239 23/01/06,11:17:34,05,09,1, 11.8,1,1, -10.115, 10466.882, 307.784, 52747.234 23/01/06,11:17:34,06,09,1, 11.8,1,1, -10.115, 10466.867, 307.796, 52747.206 23/01/06,11:17:34,07,09,1, 11.8,1,1, -10.115, 10466.898, 307.786, 52747.263 23/01/06,11:17:34,08,09,1, 11.8,1,1, -10.115, 10466.895, 307.809, 52747.259 23/01/06,11:17:34,09,09,1, 11.8,1,1, -10.115, 10466.913, 307.830, 52747.253 23/01/06,11:17:34,10,09,1, 11.8,1,1, -10.115, 10466.881, 307.811, 52747.249 23/01/06,11:17:34,11,09,1, 11.8,1,1, -10.115, 10466.892, 307.822, 52747.238 23/01/06,11:17:34,12,09,1, 11.8,1,1, -10.115, 10466.882, 307.820, 52747.223 23/01/06,11:17:34,13,09,1, 11.8,1,1, -10.115, 10466.869, 307.831, 52747.253 23/01/06,11:17:34,14,09,1, 11.8,1,1, -10.115, 10466.888, 307.818, 52747.246 23/01/06,11:17:34,15,09,1, 11.8,1,1, -10.115, 10466.901, 307.831, 52747.225 23/01/06,11:17:34,16,09,1, 11.8,1,1, -10.115, 10466.897, 307.821, 52747.242 23/01/06,11:17:34,17,09,1, 11.8,1,1, -10.115, 10466.900, 307.819, 52747.271 23/01/06,11:17:34,18,09,1, 11.8,1,1, -10.115, 10466.863, 307.824, 52747.237 23/01/06,11:17:34,19,09,1, 11.8,1,1, -10.115, 10466.901, 307.843, 52747.247 23/01/06,11:17:35,00,09,1, 11.9,1,1, -10.114, 10466.895, 307.843, 52747.247 23/01/06,11:17:35,01,09,1, 11.9,1,1, -10.114, 10466.918, 307.851, 52747.240 23/01/06,11:17:35,02,09,1, 11.9,1,1, -10.114, 10466.891, 307.840, 52747.211 23/01/06,11:17:35,03,09,1, 11.9,1,1, -10.114, 10466.878, 307.833, 52747.279 23/01/06,11:17:35,04,09,1, 11.9,1,1, -10.114, 10466.915, 307.818, 52747.294 23/01/06,11:17:35,05,09,1, 11.9,1,1, -10.114, 10466.933, 307.830, 52747.324 23/01/06,11:17:35,06,09,1, 11.9,1,1, -10.114, 10466.931, 307.834, 52747.287 23/01/06,11:17:35,07,09,1, 11.9,1,1, -10.114, 10466.924, 307.826, 52747.281 23/01/06,11:17:35,08,09,1, 11.9,1,1, -10.114, 10466.898, 307.819, 52747.262 23/01/06,11:17:35,09,09,1, 11.9,1,1, -10.114, 10466.895, 307.809, 52747.251 23/01/06,11:17:35,10,09,1, 11.9,1,1, -10.114, 10466.932, 307.842, 52747.234 23/01/06,11:17:35,11,09,1, 11.9,1,1, -10.114, 10466.914, 307.828, 52747.281 23/01/06,11:17:35,12,09,1, 11.9,1,1, -10.114, 10466.915, 307.825, 52747.263 23/01/06,11:17:35,13,09,1, 11.9,1,1, -10.114, 10466.939, 307.838, 52747.266 23/01/06,11:17:35,14,09,1, 11.9,1,1, -10.114, 10466.939, 307.827, 52747.298 23/01/06,11:17:35,15,09,1, 11.9,1,1, -10.114, 10466.936, 307.838, 52747.275 23/01/06,11:17:35,16,09,1, 11.9,1,1, -10.114, 10466.915, 307.836, 52747.269 23/01/06,11:17:35,17,09,1, 11.9,1,1, -10.114, 10466.919, 307.846, 52747.242 23/01/06,11:17:35,18,09,1, 11.9,1,1, -10.114, 10466.926, 307.842, 52747.255 23/01/06,11:17:35,19,09,1, 11.9,1,1, -10.114, 10466.920, 307.840, 52747.244 23/01/06,11:17:36,00,09,1, 11.8,1,1, -10.121, 10466.920, 307.840, 52747.244 23/01/06,11:17:36,01,09,1, 11.8,1,1, -10.121, 10466.938, 307.838, 52747.229 23/01/06,11:17:36,02,09,1, 11.8,1,1, -10.121, 10466.931, 307.833, 52747.266 23/01/06,11:17:36,03,09,1, 11.8,1,1, -10.121, 10466.953, 307.860, 52747.288 23/01/06,11:17:36,04,09,1, 11.8,1,1, -10.121, 10466.936, 307.848, 52747.237 23/01/06,11:17:36,05,09,1, 11.8,1,1, -10.121, 10466.943, 307.842, 52747.233 23/01/06,11:17:36,06,09,1, 11.8,1,1, -10.121, 10466.979, 307.883, 52747.243 23/01/06,11:17:36,07,09,1, 11.8,1,1, -10.121, 10466.937, 307.842, 52747.332 23/01/06,11:17:36,08,09,1, 11.8,1,1, -10.121, 10467.005, 307.849, 52747.209 23/01/06,11:17:36,09,09,1, 11.8,1,1, -10.121, 10466.975, 307.836, 52747.243 23/01/06,11:17:36,10,09,1, 11.8,1,1, -10.121, 10466.993, 307.850, 52747.257 23/01/06,11:17:36,11,09,1, 11.8,1,1, -10.121, 10466.964, 307.863, 52747.293 23/01/06,11:17:36,12,09,1, 11.8,1,1, -10.121, 10466.978, 307.859, 52747.260 23/01/06,11:17:36,13,09,1, 11.8,1,1, -10.121, 10466.970, 307.868, 52747.277 23/01/06,11:17:36,14,09,1, 11.8,1,1, -10.121, 10466.979, 307.866, 52747.253 23/01/06,11:17:36,15,09,1, 11.8,1,1, -10.121, 10466.973, 307.854, 52747.258 23/01/06,11:17:36,16,09,1, 11.8,1,1, -10.121, 10466.970, 307.857, 52747.232 23/01/06,11:17:36,17,09,1, 11.8,1,1, -10.121, 10466.988, 307.852, 52747.273 23/01/06,11:17:36,18,09,1, 11.8,1,1, -10.121, 10467.020, 307.855, 52747.246 23/01/06,11:17:36,19,09,1, 11.8,1,1, -10.121, 10466.996, 307.876, 52747.266 23/01/06,11:17:37,00,08,1, 11.8,1,1, -10.113, 10466.995, 307.876, 52747.266 23/01/06,11:17:37,01,08,1, 11.8,1,1, -10.113, 10467.013, 307.858, 52747.278 23/01/06,11:17:37,02,08,1, 11.8,1,1, -10.113, 10467.003, 307.858, 52747.265 23/01/06,11:17:37,03,08,1, 11.8,1,1, -10.113, 10467.003, 307.852, 52747.228 23/01/06,11:17:37,04,08,1, 11.8,1,1, -10.113, 10467.011, 307.865, 52747.198 23/01/06,11:17:37,05,08,1, 11.8,1,1, -10.113, 10467.015, 307.869, 52747.210 23/01/06,11:17:37,06,08,1, 11.8,1,1, -10.113, 10466.993, 307.865, 52747.194 23/01/06,11:17:37,07,08,1, 11.8,1,1, -10.113, 10467.012, 307.868, 52747.199 23/01/06,11:17:37,08,08,1, 11.8,1,1, -10.113, 10466.998, 307.851, 52747.252 23/01/06,11:17:37,09,08,1, 11.8,1,1, -10.113, 10467.018, 307.851, 52747.213 23/01/06,11:17:37,10,08,1, 11.8,1,1, -10.113, 10467.009, 307.867, 52747.252 23/01/06,11:17:37,11,08,1, 11.8,1,1, -10.113, 10467.010, 307.864, 52747.258 23/01/06,11:17:37,12,08,1, 11.8,1,1, -10.113, 10467.031, 307.875, 52747.219 23/01/06,11:17:37,13,08,1, 11.8,1,1, -10.113, 10467.031, 307.886, 52747.257 23/01/06,11:17:37,14,08,1, 11.8,1,1, -10.113, 10466.998, 307.898, 52747.243 23/01/06,11:17:37,15,08,1, 11.8,1,1, -10.113, 10467.034, 307.886, 52747.245 23/01/06,11:17:37,16,08,1, 11.8,1,1, -10.113, 10467.037, 307.892, 52747.244 23/01/06,11:17:37,17,08,1, 11.8,1,1, -10.113, 10467.044, 307.875, 52747.267 23/01/06,11:17:37,18,08,1, 11.8,1,1, -10.113, 10467.010, 307.865, 52747.244 23/01/06,11:17:37,19,08,1, 11.8,1,1, -10.113, 10467.039, 307.886, 52747.244 23/01/06,11:17:38,00,08,1, 11.8,1,1, -10.113, 10467.037, 307.886, 52747.244 23/01/06,11:17:38,01,08,1, 11.8,1,1, -10.113, 10467.050, 307.875, 52747.238 23/01/06,11:17:38,02,08,1, 11.8,1,1, -10.113, 10467.022, 307.873, 52747.239 23/01/06,11:17:38,03,08,1, 11.8,1,1, -10.113, 10467.031, 307.863, 52747.232 23/01/06,11:17:38,04,08,1, 11.8,1,1, -10.113, 10467.067, 307.856, 52747.061 23/01/06,11:17:38,05,08,1, 11.8,1,1, -10.113, 10467.064, 307.893, 52747.187 23/01/06,11:17:38,06,08,1, 11.8,1,1, -10.113, 10467.050, 307.902, 52747.237 23/01/06,11:17:38,07,08,1, 11.8,1,1, -10.113, 10467.052, 307.875, 52747.250 23/01/06,11:17:38,08,08,1, 11.8,1,1, -10.113, 10467.045, 307.873, 52747.243 23/01/06,11:17:38,09,08,1, 11.8,1,1, -10.113, 10467.046, 307.863, 52747.251 23/01/06,11:17:38,10,08,1, 11.8,1,1, -10.113, 10467.064, 307.866, 52747.252 23/01/06,11:17:38,11,08,1, 11.8,1,1, -10.113, 10467.065, 307.883, 52747.277 23/01/06,11:17:38,12,08,1, 11.8,1,1, -10.113, 10467.041, 307.871, 52747.237 23/01/06,11:17:38,13,08,1, 11.8,1,1, -10.113, 10467.071, 307.872, 52747.235 23/01/06,11:17:38,14,08,1, 11.8,1,1, -10.113, 10467.074, 307.887, 52747.255 23/01/06,11:17:38,15,08,1, 11.8,1,1, -10.113, 10467.066, 307.881, 52747.232 23/01/06,11:17:38,16,08,1, 11.8,1,1, -10.113, 10467.058, 307.863, 52747.271 23/01/06,11:17:38,17,08,1, 11.8,1,1, -10.113, 10467.094, 307.873, 52747.264 23/01/06,11:17:38,18,08,1, 11.8,1,1, -10.113, 10467.065, 307.875, 52747.233 23/01/06,11:17:38,19,08,1, 11.8,1,1, -10.113, 10467.095, 307.886, 52747.272 23/01/06,11:17:39,00,08,1, 11.8,1,1, -10.116, 10467.087, 307.886, 52747.272 23/01/06,11:17:39,01,08,1, 11.8,1,1, -10.116, 10467.089, 307.862, 52747.211 23/01/06,11:17:39,02,08,1, 11.8,1,1, -10.116, 10467.071, 307.849, 52747.230 23/01/06,11:17:39,03,08,1, 11.8,1,1, -10.116, 10467.098, 307.849, 52747.199 23/01/06,11:17:39,04,08,1, 11.8,1,1, -10.116, 10467.100, 307.835, 52747.220 23/01/06,11:17:39,05,08,1, 11.8,1,1, -10.116, 10467.095, 307.874, 52747.258 23/01/06,11:17:39,06,08,1, 11.8,1,1, -10.116, 10467.087, 307.851, 52747.232 23/01/06,11:17:39,07,08,1, 11.8,1,1, -10.116, 10467.103, 307.875, 52747.237 23/01/06,11:17:39,08,08,1, 11.8,1,1, -10.116, 10467.100, 307.824, 52747.228 23/01/06,11:17:39,09,08,1, 11.8,1,1, -10.116, 10467.128, 307.881, 52747.227 23/01/06,11:17:39,10,08,1, 11.8,1,1, -10.116, 10467.113, 307.868, 52747.217 23/01/06,11:17:39,11,08,1, 11.8,1,1, -10.116, 10467.083, 307.846, 52747.242 23/01/06,11:17:39,12,08,1, 11.8,1,1, -10.116, 10467.125, 307.868, 52747.237 23/01/06,11:17:39,13,08,1, 11.8,1,1, -10.116, 10467.090, 307.860, 52747.222 23/01/06,11:17:39,14,08,1, 11.8,1,1, -10.116, 10467.106, 307.874, 52747.253 23/01/06,11:17:39,15,08,1, 11.8,1,1, -10.116, 10467.096, 307.857, 52747.228 23/01/06,11:17:39,16,08,1, 11.8,1,1, -10.116, 10467.114, 307.865, 52747.224 23/01/06,11:17:39,17,08,1, 11.8,1,1, -10.116, 10467.114, 307.867, 52747.234 23/01/06,11:17:39,18,08,1, 11.8,1,1, -10.116, 10467.092, 307.850, 52747.218 23/01/06,11:17:39,19,08,1, 11.8,1,1, -10.116, 10467.129, 307.863, 52747.219 23/01/06,11:17:40,00,09,1, 11.9,1,1, -10.116, 10467.129, 307.863, 52747.219 23/01/06,11:17:40,01,09,1, 11.9,1,1, -10.116, 10467.133, 307.879, 52747.227 23/01/06,11:17:40,02,09,1, 11.9,1,1, -10.116, 10467.124, 307.873, 52747.236 23/01/06,11:17:40,03,09,1, 11.9,1,1, -10.116, 10467.139, 307.881, 52747.232 23/01/06,11:17:40,04,09,1, 11.9,1,1, -10.116, 10467.143, 307.851, 52747.213 23/01/06,11:17:40,05,09,1, 11.9,1,1, -10.116, 10467.122, 307.845, 52747.182 23/01/06,11:17:40,06,09,1, 11.9,1,1, -10.116, 10467.159, 307.858, 52747.228 23/01/06,11:17:40,07,09,1, 11.9,1,1, -10.116, 10467.117, 307.855, 52747.209 23/01/06,11:17:40,08,09,1, 11.9,1,1, -10.116, 10467.156, 307.863, 52747.186 23/01/06,11:17:40,09,09,1, 11.9,1,1, -10.116, 10467.143, 307.867, 52747.174 23/01/06,11:17:40,10,09,1, 11.9,1,1, -10.116, 10467.153, 307.855, 52747.225 23/01/06,11:17:40,11,09,1, 11.9,1,1, -10.116, 10467.142, 307.859, 52747.199 23/01/06,11:17:40,12,09,1, 11.9,1,1, -10.116, 10467.164, 307.885, 52747.237 23/01/06,11:17:40,13,09,1, 11.9,1,1, -10.116, 10467.167, 307.867, 52747.235 23/01/06,11:17:40,14,09,1, 11.9,1,1, -10.116, 10467.132, 307.885, 52747.215 23/01/06,11:17:40,15,09,1, 11.9,1,1, -10.116, 10467.162, 307.867, 52747.201 23/01/06,11:17:40,16,09,1, 11.9,1,1, -10.116, 10467.176, 307.872, 52747.205 23/01/06,11:17:40,17,09,1, 11.9,1,1, -10.116, 10467.160, 307.862, 52747.196 23/01/06,11:17:40,18,09,1, 11.9,1,1, -10.116, 10467.168, 307.856, 52747.197 23/01/06,11:17:40,19,09,1, 11.9,1,1, -10.116, 10467.179, 307.864, 52747.220 23/01/06,11:17:41,00,09,1, 11.9,1,1, -10.119, 10467.179, 307.864, 52747.220 23/01/06,11:17:41,01,09,1, 11.9,1,1, -10.119, 10467.166, 307.886, 52747.214 23/01/06,11:17:41,02,09,1, 11.9,1,1, -10.119, 10467.167, 307.892, 52747.203 23/01/06,11:17:41,03,09,1, 11.9,1,1, -10.119, 10467.186, 307.899, 52747.217 23/01/06,11:17:41,04,09,1, 11.9,1,1, -10.119, 10467.174, 307.864, 52747.199 23/01/06,11:17:41,05,09,1, 11.9,1,1, -10.119, 10467.182, 307.889, 52747.173 23/01/06,11:17:41,06,09,1, 11.9,1,1, -10.119, 10467.187, 307.909, 52747.178 23/01/06,11:17:41,07,09,1, 11.9,1,1, -10.119, 10467.210, 307.911, 52747.184 23/01/06,11:17:41,08,09,1, 11.9,1,1, -10.119, 10467.178, 307.913, 52747.252 23/01/06,11:17:41,09,09,1, 11.9,1,1, -10.119, 10467.212, 307.884, 52747.230 23/01/06,11:17:41,10,09,1, 11.9,1,1, -10.119, 10467.200, 307.874, 52747.234 23/01/06,11:17:41,11,09,1, 11.9,1,1, -10.119, 10467.195, 307.882, 52747.208 23/01/06,11:17:41,12,09,1, 11.9,1,1, -10.119, 10467.181, 307.891, 52747.183 23/01/06,11:17:41,13,09,1, 11.9,1,1, -10.119, 10467.211, 307.918, 52747.185 23/01/06,11:17:41,14,09,1, 11.9,1,1, -10.119, 10467.201, 307.891, 52747.160 23/01/06,11:17:41,15,09,1, 11.9,1,1, -10.119, 10467.200, 307.867, 52747.186 23/01/06,11:17:41,16,09,1, 11.9,1,1, -10.119, 10467.203, 307.869, 52747.173 23/01/06,11:17:41,17,09,1, 11.9,1,1, -10.119, 10467.210, 307.893, 52747.202 23/01/06,11:17:41,18,09,1, 11.9,1,1, -10.119, 10467.217, 307.871, 52747.188 23/01/06,11:17:41,19,09,1, 11.9,1,1, -10.119, 10467.219, 307.879, 52747.199 23/01/06,11:17:42,00,09,1, 11.9,1,1, -10.115, 10467.212, 307.879, 52747.199 23/01/06,11:17:42,01,09,1, 11.9,1,1, -10.115, 10467.226, 307.890, 52747.177 23/01/06,11:17:42,02,09,1, 11.9,1,1, -10.115, 10467.211, 307.860, 52747.156 23/01/06,11:17:42,03,09,1, 11.9,1,1, -10.115, 10467.234, 307.880, 52747.173 23/01/06,11:17:42,04,09,1, 11.9,1,1, -10.115, 10467.228, 307.880, 52747.180 23/01/06,11:17:42,05,09,1, 11.9,1,1, -10.115, 10467.233, 307.884, 52747.209 23/01/06,11:17:42,06,09,1, 11.9,1,1, -10.115, 10467.224, 307.862, 52747.167 23/01/06,11:17:42,07,09,1, 11.9,1,1, -10.115, 10467.245, 307.862, 52747.181 23/01/06,11:17:42,08,09,1, 11.9,1,1, -10.115, 10467.226, 307.891, 52747.199 23/01/06,11:17:42,09,09,1, 11.9,1,1, -10.115, 10467.240, 307.873, 52747.192 23/01/06,11:17:42,10,09,1, 11.9,1,1, -10.115, 10467.240, 307.881, 52747.207 23/01/06,11:17:42,11,09,1, 11.9,1,1, -10.115, 10467.236, 307.889, 52747.177 23/01/06,11:17:42,12,09,1, 11.9,1,1, -10.115, 10467.225, 307.863, 52747.158 23/01/06,11:17:42,13,09,1, 11.9,1,1, -10.115, 10467.250, 307.885, 52747.192 23/01/06,11:17:42,14,09,1, 11.9,1,1, -10.115, 10467.262, 307.875, 52747.205 23/01/06,11:17:42,15,09,1, 11.9,1,1, -10.115, 10467.252, 307.898, 52747.174 23/01/06,11:17:42,16,09,1, 11.9,1,1, -10.115, 10467.264, 307.876, 52747.173 23/01/06,11:17:42,17,09,1, 11.9,1,1, -10.115, 10467.246, 307.879, 52747.155 23/01/06,11:17:42,18,09,1, 11.9,1,1, -10.115, 10467.278, 307.895, 52747.163 23/01/06,11:17:42,19,09,1, 11.9,1,1, -10.115, 10467.252, 307.889, 52747.153 23/01/06,11:17:43,00,09,1, 11.8,1,1, -10.114, 10467.246, 307.889, 52747.153 23/01/06,11:17:43,01,09,1, 11.8,1,1, -10.114, 10467.268, 307.876, 52747.153 23/01/06,11:17:43,02,09,1, 11.8,1,1, -10.114, 10467.282, 307.867, 52747.131 23/01/06,11:17:43,03,09,1, 11.8,1,1, -10.114, 10467.267, 307.878, 52747.165 23/01/06,11:17:43,04,09,1, 11.8,1,1, -10.114, 10467.276, 307.871, 52747.148 23/01/06,11:17:43,05,09,1, 11.8,1,1, -10.114, 10467.281, 307.856, 52747.172 23/01/06,11:17:43,06,09,1, 11.8,1,1, -10.114, 10467.281, 307.902, 52747.151 23/01/06,11:17:43,07,09,1, 11.8,1,1, -10.114, 10467.268, 307.872, 52747.175 23/01/06,11:17:43,08,09,1, 11.8,1,1, -10.114, 10467.275, 307.863, 52747.147 23/01/06,11:17:43,09,09,1, 11.8,1,1, -10.114, 10467.270, 307.837, 52747.146 23/01/06,11:17:43,10,09,1, 11.8,1,1, -10.114, 10467.298, 307.860, 52747.120 23/01/06,11:17:43,11,09,1, 11.8,1,1, -10.114, 10467.284, 307.869, 52747.123 23/01/06,11:17:43,12,09,1, 11.8,1,1, -10.114, 10467.290, 307.879, 52747.153 23/01/06,11:17:43,13,09,1, 11.8,1,1, -10.114, 10467.313, 307.877, 52747.138 23/01/06,11:17:43,14,09,1, 11.8,1,1, -10.114, 10467.304, 307.868, 52747.136 23/01/06,11:17:43,15,09,1, 11.8,1,1, -10.114, 10467.280, 307.880, 52747.132 23/01/06,11:17:43,16,09,1, 11.8,1,1, -10.114, 10467.302, 307.885, 52747.151 23/01/06,11:17:43,17,09,1, 11.8,1,1, -10.114, 10467.314, 307.908, 52747.142 23/01/06,11:17:43,18,09,1, 11.8,1,1, -10.114, 10467.289, 307.893, 52747.122 23/01/06,11:17:43,19,09,1, 11.8,1,1, -10.114, 10467.298, 307.874, 52747.118 23/01/06,11:17:44,00,08,1, 11.8,1,1, -10.120, 10467.296, 307.874, 52747.118 23/01/06,11:17:44,01,08,1, 11.8,1,1, -10.120, 10467.292, 307.867, 52747.098 23/01/06,11:17:44,02,08,1, 11.8,1,1, -10.120, 10467.350, 307.886, 52747.124 23/01/06,11:17:44,03,08,1, 11.8,1,1, -10.120, 10467.333, 307.878, 52747.123 23/01/06,11:17:44,04,08,1, 11.8,1,1, -10.120, 10467.335, 307.905, 52747.163 23/01/06,11:17:44,05,08,1, 11.8,1,1, -10.120, 10467.331, 307.918, 52747.173 23/01/06,11:17:44,06,08,1, 11.8,1,1, -10.120, 10467.340, 307.906, 52747.134 23/01/06,11:17:44,07,08,1, 11.8,1,1, -10.120, 10467.312, 307.907, 52747.154 23/01/06,11:17:44,08,08,1, 11.8,1,1, -10.120, 10467.316, 307.874, 52747.114 23/01/06,11:17:44,09,08,1, 11.8,1,1, -10.120, 10467.340, 307.881, 52747.140 23/01/06,11:17:44,10,08,1, 11.8,1,1, -10.120, 10467.333, 307.889, 52747.145 23/01/06,11:17:44,11,08,1, 11.8,1,1, -10.120, 10467.350, 307.903, 52747.186 23/01/06,11:17:44,12,08,1, 11.8,1,1, -10.120, 10467.345, 307.920, 52747.146 23/01/06,11:17:44,13,08,1, 11.8,1,1, -10.120, 10467.350, 307.883, 52747.123 23/01/06,11:17:44,14,08,1, 11.8,1,1, -10.120, 10467.339, 307.887, 52747.145 23/01/06,11:17:44,15,08,1, 11.8,1,1, -10.120, 10467.341, 307.894, 52747.122 23/01/06,11:17:44,16,08,1, 11.8,1,1, -10.120, 10467.350, 307.903, 52747.100 23/01/06,11:17:44,17,08,1, 11.8,1,1, -10.120, 10467.360, 307.861, 52747.064 23/01/06,11:17:44,18,08,1, 11.8,1,1, -10.120, 10467.379, 307.882, 52747.142 23/01/06,11:17:44,19,08,1, 11.8,1,1, -10.120, 10467.353, 307.887, 52747.149 23/01/06,11:17:45,00,10,1, 11.9,1,1, -10.115, 10467.346, 307.887, 52747.149 23/01/06,11:17:45,01,10,1, 11.9,1,1, -10.115, 10467.369, 307.893, 52747.161 23/01/06,11:17:45,02,10,1, 11.9,1,1, -10.115, 10467.365, 307.886, 52747.148 23/01/06,11:17:45,03,10,1, 11.9,1,1, -10.115, 10467.328, 307.874, 52747.122 23/01/06,11:17:45,04,10,1, 11.9,1,1, -10.115, 10467.363, 307.895, 52747.160 23/01/06,11:17:45,05,10,1, 11.9,1,1, -10.115, 10467.365, 307.897, 52747.123 23/01/06,11:17:45,06,10,1, 11.9,1,1, -10.115, 10467.369, 307.892, 52747.111 23/01/06,11:17:45,07,10,1, 11.9,1,1, -10.115, 10467.370, 307.886, 52747.107 23/01/06,11:17:45,08,10,1, 11.9,1,1, -10.115, 10467.366, 307.867, 52747.161 23/01/06,11:17:45,09,10,1, 11.9,1,1, -10.115, 10467.390, 307.900, 52747.153 23/01/06,11:17:45,10,10,1, 11.9,1,1, -10.115, 10467.388, 307.885, 52747.176 23/01/06,11:17:45,11,10,1, 11.9,1,1, -10.115, 10467.366, 307.892, 52747.110 23/01/06,11:17:45,12,10,1, 11.9,1,1, -10.115, 10467.413, 307.880, 52747.103 23/01/06,11:17:45,13,10,1, 11.9,1,1, -10.115, 10467.406, 307.901, 52747.059 23/01/06,11:17:45,14,10,1, 11.9,1,1, -10.115, 10467.413, 307.889, 52747.110 23/01/06,11:17:45,15,10,1, 11.9,1,1, -10.115, 10467.387, 307.882, 52747.093 23/01/06,11:17:45,16,10,1, 11.9,1,1, -10.115, 10467.385, 307.884, 52747.148 23/01/06,11:17:45,17,10,1, 11.9,1,1, -10.115, 10467.395, 307.876, 52747.112 23/01/06,11:17:45,18,10,1, 11.9,1,1, -10.115, 10467.403, 307.888, 52747.038 23/01/06,11:17:45,19,10,1, 11.9,1,1, -10.115, 10467.396, 307.879, 52747.169 23/01/06,11:17:46,00,10,1, 11.9,1,1, -10.115, 10467.396, 307.879, 52747.169 23/01/06,11:17:46,01,10,1, 11.9,1,1, -10.115, 10467.405, 307.895, 52747.118 23/01/06,11:17:46,02,10,1, 11.9,1,1, -10.115, 10467.398, 307.887, 52747.115 23/01/06,11:17:46,03,10,1, 11.9,1,1, -10.115, 10467.393, 307.879, 52747.039 23/01/06,11:17:46,04,10,1, 11.9,1,1, -10.115, 10467.417, 307.854, 52747.158 23/01/06,11:17:46,05,10,1, 11.9,1,1, -10.115, 10467.415, 307.860, 52747.119 23/01/06,11:17:46,06,10,1, 11.9,1,1, -10.115, 10467.421, 307.883, 52747.155 23/01/06,11:17:46,07,10,1, 11.9,1,1, -10.115, 10467.403, 307.874, 52747.138 23/01/06,11:17:46,08,10,1, 11.9,1,1, -10.115, 10467.436, 307.876, 52747.089 23/01/06,11:17:46,09,10,1, 11.9,1,1, -10.115, 10467.422, 307.893, 52747.134 23/01/06,11:17:46,10,10,1, 11.9,1,1, -10.115, 10467.429, 307.886, 52747.110 23/01/06,11:17:46,11,10,1, 11.9,1,1, -10.115, 10467.413, 307.881, 52747.106 23/01/06,11:17:46,12,10,1, 11.9,1,1, -10.115, 10467.420, 307.874, 52747.117 23/01/06,11:17:46,13,10,1, 11.9,1,1, -10.115, 10467.409, 307.882, 52747.103 23/01/06,11:17:46,14,10,1, 11.9,1,1, -10.115, 10467.388, 307.893, 52747.077 23/01/06,11:17:46,15,10,1, 11.9,1,1, -10.115, 10467.410, 307.881, 52747.131 23/01/06,11:17:46,16,10,1, 11.9,1,1, -10.115, 10467.429, 307.895, 52747.175 23/01/06,11:17:46,17,10,1, 11.9,1,1, -10.115, 10467.424, 307.883, 52747.132 23/01/06,11:17:46,18,10,1, 11.9,1,1, -10.115, 10467.441, 307.899, 52747.156 23/01/06,11:17:46,19,10,1, 11.9,1,1, -10.115, 10467.439, 307.873, 52747.146 23/01/06,11:17:47,00,10,1, 11.9,1,1, -10.112, 10467.438, 307.873, 52747.146 23/01/06,11:17:47,01,10,1, 11.9,1,1, -10.112, 10467.427, 307.892, 52747.146 23/01/06,11:17:47,02,10,1, 11.9,1,1, -10.112, 10467.441, 307.891, 52747.079 23/01/06,11:17:47,03,10,1, 11.9,1,1, -10.112, 10467.450, 307.880, 52747.118 23/01/06,11:17:47,04,10,1, 11.9,1,1, -10.112, 10467.471, 307.893, 52747.172 23/01/06,11:17:47,05,10,1, 11.9,1,1, -10.112, 10467.458, 307.893, 52747.136 23/01/06,11:17:47,06,10,1, 11.9,1,1, -10.112, 10467.426, 307.886, 52747.138 23/01/06,11:17:47,07,10,1, 11.9,1,1, -10.112, 10467.457, 307.902, 52747.106 23/01/06,11:17:47,08,10,1, 11.9,1,1, -10.112, 10467.465, 307.885, 52747.124 23/01/06,11:17:47,09,10,1, 11.9,1,1, -10.112, 10467.429, 307.864, 52747.076 23/01/06,11:17:47,10,10,1, 11.9,1,1, -10.112, 10467.447, 307.870, 52747.114 23/01/06,11:17:47,11,10,1, 11.9,1,1, -10.112, 10467.473, 307.874, 52747.089 23/01/06,11:17:47,12,10,1, 11.9,1,1, -10.112, 10467.445, 307.865, 52747.091 23/01/06,11:17:47,13,10,1, 11.9,1,1, -10.112, 10467.472, 307.879, 52747.120 23/01/06,11:17:47,14,10,1, 11.9,1,1, -10.112, 10467.462, 307.893, 52747.108 23/01/06,11:17:47,15,10,1, 11.9,1,1, -10.112, 10467.469, 307.870, 52747.149 23/01/06,11:17:47,16,10,1, 11.9,1,1, -10.112, 10467.473, 307.883, 52747.114 23/01/06,11:17:47,17,10,1, 11.9,1,1, -10.112, 10467.487, 307.892, 52747.107 23/01/06,11:17:47,18,10,1, 11.9,1,1, -10.112, 10467.479, 307.904, 52747.071 23/01/06,11:17:47,19,10,1, 11.9,1,1, -10.112, 10467.511, 307.902, 52747.094 23/01/06,11:17:48,00,10,1, 11.8,1,1, -10.116, 10467.504, 307.902, 52747.094 23/01/06,11:17:48,01,10,1, 11.8,1,1, -10.116, 10467.494, 307.879, 52747.135 23/01/06,11:17:48,02,10,1, 11.8,1,1, -10.116, 10467.494, 307.898, 52747.097 23/01/06,11:17:48,03,10,1, 11.8,1,1, -10.116, 10467.493, 307.886, 52747.129 23/01/06,11:17:48,04,10,1, 11.8,1,1, -10.116, 10467.488, 307.887, 52747.107 23/01/06,11:17:48,05,10,1, 11.8,1,1, -10.116, 10467.506, 307.893, 52747.090 23/01/06,11:17:48,06,10,1, 11.8,1,1, -10.116, 10467.509, 307.894, 52747.113 23/01/06,11:17:48,07,10,1, 11.8,1,1, -10.116, 10467.493, 307.875, 52747.090 23/01/06,11:17:48,08,10,1, 11.8,1,1, -10.116, 10467.504, 307.874, 52747.074 23/01/06,11:17:48,09,10,1, 11.8,1,1, -10.116, 10467.526, 307.862, 52747.084 23/01/06,11:17:48,10,10,1, 11.8,1,1, -10.116, 10467.505, 307.880, 52747.094 23/01/06,11:17:48,11,10,1, 11.8,1,1, -10.116, 10467.498, 307.865, 52747.043 23/01/06,11:17:48,12,10,1, 11.8,1,1, -10.116, 10467.506, 307.870, 52747.108 23/01/06,11:17:48,13,10,1, 11.8,1,1, -10.116, 10467.498, 307.862, 52747.100 23/01/06,11:17:48,14,10,1, 11.8,1,1, -10.116, 10467.528, 307.881, 52747.078 23/01/06,11:17:48,15,10,1, 11.8,1,1, -10.116, 10467.515, 307.881, 52747.119 23/01/06,11:17:48,16,10,1, 11.8,1,1, -10.116, 10467.512, 307.864, 52747.096 23/01/06,11:17:48,17,10,1, 11.8,1,1, -10.116, 10467.514, 307.840, 52747.091 23/01/06,11:17:48,18,10,1, 11.8,1,1, -10.116, 10467.529, 307.860, 52747.073 23/01/06,11:17:48,19,10,1, 11.8,1,1, -10.116, 10467.526, 307.882, 52747.101 23/01/06,11:17:49,00,09,1, 11.9,1,1, -10.117, 10467.521, 307.882, 52747.101 23/01/06,11:17:49,01,09,1, 11.9,1,1, -10.117, 10467.545, 307.857, 52747.173 23/01/06,11:17:49,02,09,1, 11.9,1,1, -10.117, 10467.529, 307.850, 52747.114 23/01/06,11:17:49,03,09,1, 11.9,1,1, -10.117, 10467.524, 307.856, 52747.105 23/01/06,11:17:49,04,09,1, 11.9,1,1, -10.117, 10467.529, 307.862, 52747.091 23/01/06,11:17:49,05,09,1, 11.9,1,1, -10.117, 10467.536, 307.886, 52747.135 23/01/06,11:17:49,06,09,1, 11.9,1,1, -10.117, 10467.524, 307.846, 52747.076 23/01/06,11:17:49,07,09,1, 11.9,1,1, -10.117, 10467.549, 307.845, 52747.104 23/01/06,11:17:49,08,09,1, 11.9,1,1, -10.117, 10467.527, 307.866, 52747.109 23/01/06,11:17:49,09,09,1, 11.9,1,1, -10.117, 10467.551, 307.865, 52747.126 23/01/06,11:17:49,10,09,1, 11.9,1,1, -10.117, 10467.544, 307.840, 52747.126 23/01/06,11:17:49,11,09,1, 11.9,1,1, -10.117, 10467.547, 307.846, 52747.111 23/01/06,11:17:49,12,09,1, 11.9,1,1, -10.117, 10467.557, 307.863, 52747.091 23/01/06,11:17:49,13,09,1, 11.9,1,1, -10.117, 10467.567, 307.866, 52747.081 23/01/06,11:17:49,14,09,1, 11.9,1,1, -10.117, 10467.556, 307.852, 52747.103 23/01/06,11:17:49,15,09,1, 11.9,1,1, -10.117, 10467.544, 307.850, 52747.051 23/01/06,11:17:49,16,09,1, 11.9,1,1, -10.117, 10467.569, 307.841, 52747.111 23/01/06,11:17:49,17,09,1, 11.9,1,1, -10.117, 10467.569, 307.851, 52747.097 23/01/06,11:17:49,18,09,1, 11.9,1,1, -10.117, 10467.547, 307.885, 52747.138 23/01/06,11:17:49,19,09,1, 11.9,1,1, -10.117, 10467.543, 307.870, 52747.180 23/01/06,11:17:50,00,09,1, 11.8,1,1, -10.115, 10467.538, 307.870, 52747.180 23/01/06,11:17:50,01,09,1, 11.8,1,1, -10.115, 10467.578, 307.862, 52747.126 23/01/06,11:17:50,02,09,1, 11.8,1,1, -10.115, 10467.560, 307.872, 52747.076 23/01/06,11:17:50,03,09,1, 11.8,1,1, -10.115, 10467.562, 307.869, 52747.074 23/01/06,11:17:50,04,09,1, 11.8,1,1, -10.115, 10467.578, 307.840, 52747.087 23/01/06,11:17:50,05,09,1, 11.8,1,1, -10.115, 10467.573, 307.866, 52747.114 23/01/06,11:17:50,06,09,1, 11.8,1,1, -10.115, 10467.591, 307.862, 52747.109 23/01/06,11:17:50,07,09,1, 11.8,1,1, -10.115, 10467.573, 307.856, 52747.100 23/01/06,11:17:50,08,09,1, 11.8,1,1, -10.115, 10467.567, 307.875, 52747.111 23/01/06,11:17:50,09,09,1, 11.8,1,1, -10.115, 10467.572, 307.869, 52747.090 23/01/06,11:17:50,10,09,1, 11.8,1,1, -10.115, 10467.571, 307.877, 52747.078 23/01/06,11:17:50,11,09,1, 11.8,1,1, -10.115, 10467.570, 307.875, 52747.097 23/01/06,11:17:50,12,09,1, 11.8,1,1, -10.115, 10467.585, 307.876, 52747.084 23/01/06,11:17:50,13,09,1, 11.8,1,1, -10.115, 10467.565, 307.871, 52747.060 23/01/06,11:17:50,14,09,1, 11.8,1,1, -10.115, 10467.581, 307.886, 52747.111 23/01/06,11:17:50,15,09,1, 11.8,1,1, -10.115, 10467.575, 307.852, 52747.117 23/01/06,11:17:50,16,09,1, 11.8,1,1, -10.115, 10467.595, 307.853, 52747.108 23/01/06,11:17:50,17,09,1, 11.8,1,1, -10.115, 10467.587, 307.880, 52747.153 23/01/06,11:17:50,18,09,1, 11.8,1,1, -10.115, 10467.563, 307.889, 52747.104 23/01/06,11:17:50,19,09,1, 11.8,1,1, -10.115, 10467.575, 307.899, 52747.081 23/01/06,11:17:51,00,09,1, 11.8,1,1, -10.111, 10467.571, 307.899, 52747.081 23/01/06,11:17:51,01,09,1, 11.8,1,1, -10.111, 10467.590, 307.896, 52747.059 23/01/06,11:17:51,02,09,1, 11.8,1,1, -10.111, 10467.595, 307.895, 52747.083 23/01/06,11:17:51,03,09,1, 11.8,1,1, -10.111, 10467.585, 307.891, 52747.085 23/01/06,11:17:51,04,09,1, 11.8,1,1, -10.111, 10467.588, 307.926, 52747.095 23/01/06,11:17:51,05,09,1, 11.8,1,1, -10.111, 10467.592, 307.882, 52747.080 23/01/06,11:17:51,06,09,1, 11.8,1,1, -10.111, 10467.591, 307.879, 52747.087 23/01/06,11:17:51,07,09,1, 11.8,1,1, -10.111, 10467.604, 307.895, 52747.085 23/01/06,11:17:51,08,09,1, 11.8,1,1, -10.111, 10467.594, 307.920, 52747.077 23/01/06,11:17:51,09,09,1, 11.8,1,1, -10.111, 10467.608, 307.885, 52747.067 23/01/06,11:17:51,10,09,1, 11.8,1,1, -10.111, 10467.611, 307.901, 52747.043 23/01/06,11:17:51,11,09,1, 11.8,1,1, -10.111, 10467.608, 307.897, 52747.053 23/01/06,11:17:51,12,09,1, 11.8,1,1, -10.111, 10467.615, 307.893, 52747.062 23/01/06,11:17:51,13,09,1, 11.8,1,1, -10.111, 10467.628, 307.882, 52747.083 23/01/06,11:17:51,14,09,1, 11.8,1,1, -10.111, 10467.634, 307.879, 52747.076 23/01/06,11:17:51,15,09,1, 11.8,1,1, -10.111, 10467.616, 307.876, 52747.070 23/01/06,11:17:51,16,09,1, 11.8,1,1, -10.111, 10467.632, 307.872, 52747.074 23/01/06,11:17:51,17,09,1, 11.8,1,1, -10.111, 10467.623, 307.900, 52747.100 23/01/06,11:17:51,18,09,1, 11.8,1,1, -10.111, 10467.616, 307.884, 52747.067 23/01/06,11:17:51,19,09,1, 11.8,1,1, -10.111, 10467.619, 307.884, 52747.073 23/01/06,11:17:52,00,09,1, 11.8,1,1, -10.115, 10467.613, 307.884, 52747.073 23/01/06,11:17:52,01,09,1, 11.8,1,1, -10.115, 10467.626, 307.874, 52747.061 23/01/06,11:17:52,02,09,1, 11.8,1,1, -10.115, 10467.624, 307.884, 52747.080 23/01/06,11:17:52,03,09,1, 11.8,1,1, -10.115, 10467.630, 307.875, 52747.107 23/01/06,11:17:52,04,09,1, 11.8,1,1, -10.115, 10467.647, 307.914, 52747.064 23/01/06,11:17:52,05,09,1, 11.8,1,1, -10.115, 10467.628, 307.901, 52747.084 23/01/06,11:17:52,06,09,1, 11.8,1,1, -10.115, 10467.651, 307.878, 52747.044 23/01/06,11:17:52,07,09,1, 11.8,1,1, -10.115, 10467.614, 307.891, 52747.057 23/01/06,11:17:52,08,09,1, 11.8,1,1, -10.115, 10467.622, 307.889, 52747.048 23/01/06,11:17:52,09,09,1, 11.8,1,1, -10.115, 10467.642, 307.882, 52747.084 23/01/06,11:17:52,10,09,1, 11.8,1,1, -10.115, 10467.647, 307.867, 52747.059 23/01/06,11:17:52,11,09,1, 11.8,1,1, -10.115, 10467.644, 307.871, 52747.076 23/01/06,11:17:52,12,09,1, 11.8,1,1, -10.115, 10467.652, 307.874, 52747.106 23/01/06,11:17:52,13,09,1, 11.8,1,1, -10.115, 10467.651, 307.894, 52747.091 23/01/06,11:17:52,14,09,1, 11.8,1,1, -10.115, 10467.643, 307.887, 52747.080 23/01/06,11:17:52,15,09,1, 11.8,1,1, -10.115, 10467.627, 307.892, 52747.083 23/01/06,11:17:52,16,09,1, 11.8,1,1, -10.115, 10467.636, 307.874, 52747.081 23/01/06,11:17:52,17,09,1, 11.8,1,1, -10.115, 10467.627, 307.871, 52747.104 23/01/06,11:17:52,18,09,1, 11.8,1,1, -10.115, 10467.637, 307.901, 52747.065 23/01/06,11:17:52,19,09,1, 11.8,1,1, -10.115, 10467.635, 307.861, 52747.064 23/01/06,11:17:53,00,09,1, 11.9,1,1, -10.118, 10467.629, 307.861, 52747.064 23/01/06,11:17:53,01,09,1, 11.9,1,1, -10.118, 10467.640, 307.876, 52747.104 23/01/06,11:17:53,02,09,1, 11.9,1,1, -10.118, 10467.646, 307.882, 52747.069 23/01/06,11:17:53,03,09,1, 11.9,1,1, -10.118, 10467.639, 307.907, 52747.065 23/01/06,11:17:53,04,09,1, 11.9,1,1, -10.118, 10467.653, 307.865, 52747.055 23/01/06,11:17:53,05,09,1, 11.9,1,1, -10.118, 10467.633, 307.876, 52747.069 23/01/06,11:17:53,06,09,1, 11.9,1,1, -10.118, 10467.648, 307.874, 52747.063 23/01/06,11:17:53,07,09,1, 11.9,1,1, -10.118, 10467.650, 307.864, 52747.048 23/01/06,11:17:53,08,09,1, 11.9,1,1, -10.118, 10467.643, 307.895, 52747.095 23/01/06,11:17:53,09,09,1, 11.9,1,1, -10.118, 10467.646, 307.857, 52747.094 23/01/06,11:17:53,10,09,1, 11.9,1,1, -10.118, 10467.667, 307.885, 52747.108 23/01/06,11:17:53,11,09,1, 11.9,1,1, -10.118, 10467.652, 307.866, 52747.063 23/01/06,11:17:53,12,09,1, 11.9,1,1, -10.118, 10467.662, 307.866, 52747.093 23/01/06,11:17:53,13,09,1, 11.9,1,1, -10.118, 10467.675, 307.861, 52747.060 23/01/06,11:17:53,14,09,1, 11.9,1,1, -10.118, 10467.660, 307.871, 52747.063 23/01/06,11:17:53,15,09,1, 11.9,1,1, -10.118, 10467.666, 307.876, 52747.062 23/01/06,11:17:53,16,09,1, 11.9,1,1, -10.118, 10467.679, 307.875, 52747.070 23/01/06,11:17:53,17,09,1, 11.9,1,1, -10.118, 10467.663, 307.866, 52747.072 23/01/06,11:17:53,18,09,1, 11.9,1,1, -10.118, 10467.684, 307.886, 52747.098 23/01/06,11:17:53,19,09,1, 11.9,1,1, -10.118, 10467.660, 307.869, 52747.111 23/01/06,11:17:54,00,09,1, 11.9,1,1, -10.119, 10467.654, 307.869, 52747.111 23/01/06,11:17:54,01,09,1, 11.9,1,1, -10.119, 10467.641, 307.871, 52747.213 23/01/06,11:17:54,02,09,1, 11.9,1,1, -10.119, 10467.650, 307.876, 52747.059 23/01/06,11:17:54,03,09,1, 11.9,1,1, -10.119, 10467.633, 307.875, 52747.044 23/01/06,11:17:54,04,09,1, 11.9,1,1, -10.119, 10467.645, 307.873, 52747.066 23/01/06,11:17:54,05,09,1, 11.9,1,1, -10.119, 10467.662, 307.865, 52747.042 23/01/06,11:17:54,06,09,1, 11.9,1,1, -10.119, 10467.686, 307.883, 52747.054 23/01/06,11:17:54,07,09,1, 11.9,1,1, -10.119, 10467.677, 307.883, 52747.059 23/01/06,11:17:54,08,09,1, 11.9,1,1, -10.119, 10467.703, 307.890, 52747.046 23/01/06,11:17:54,09,09,1, 11.9,1,1, -10.119, 10467.693, 307.885, 52747.059 23/01/06,11:17:54,10,09,1, 11.9,1,1, -10.119, 10467.692, 307.872, 52747.100 23/01/06,11:17:54,11,09,1, 11.9,1,1, -10.119, 10467.686, 307.888, 52747.081 23/01/06,11:17:54,12,09,1, 11.9,1,1, -10.119, 10467.679, 307.876, 52747.023 23/01/06,11:17:54,13,09,1, 11.9,1,1, -10.119, 10467.702, 307.894, 52747.046 23/01/06,11:17:54,14,09,1, 11.9,1,1, -10.119, 10467.696, 307.880, 52747.039 23/01/06,11:17:54,15,09,1, 11.9,1,1, -10.119, 10467.703, 307.890, 52747.069 23/01/06,11:17:54,16,09,1, 11.9,1,1, -10.119, 10467.695, 307.895, 52747.047 23/01/06,11:17:54,17,09,1, 11.9,1,1, -10.119, 10467.703, 307.896, 52747.064 23/01/06,11:17:54,18,09,1, 11.9,1,1, -10.119, 10467.711, 307.906, 52747.033 23/01/06,11:17:54,19,09,1, 11.9,1,1, -10.119, 10467.720, 307.884, 52747.030 23/01/06,11:17:55,00,09,1, 11.9,1,1, -10.112, 10467.713, 307.884, 52747.030 23/01/06,11:17:55,01,09,1, 11.9,1,1, -10.112, 10467.686, 307.897, 52747.004 23/01/06,11:17:55,02,09,1, 11.9,1,1, -10.112, 10467.708, 307.878, 52747.007 23/01/06,11:17:55,03,09,1, 11.9,1,1, -10.112, 10467.732, 307.899, 52747.021 23/01/06,11:17:55,04,09,1, 11.9,1,1, -10.112, 10467.716, 307.913, 52747.039 23/01/06,11:17:55,05,09,1, 11.9,1,1, -10.112, 10467.735, 307.905, 52747.039 23/01/06,11:17:55,06,09,1, 11.9,1,1, -10.112, 10467.720, 307.884, 52747.077 23/01/06,11:17:55,07,09,1, 11.9,1,1, -10.112, 10467.732, 307.881, 52747.058 23/01/06,11:17:55,08,09,1, 11.9,1,1, -10.112, 10467.726, 307.900, 52747.073 23/01/06,11:17:55,09,09,1, 11.9,1,1, -10.112, 10467.716, 307.883, 52747.006 23/01/06,11:17:55,10,09,1, 11.9,1,1, -10.112, 10467.712, 307.891, 52747.047 23/01/06,11:17:55,11,09,1, 11.9,1,1, -10.112, 10467.749, 307.902, 52747.011 23/01/06,11:17:55,12,09,1, 11.9,1,1, -10.112, 10467.717, 307.884, 52747.085 23/01/06,11:17:55,13,09,1, 11.9,1,1, -10.112, 10467.727, 307.895, 52747.048 23/01/06,11:17:55,14,09,1, 11.9,1,1, -10.112, 10467.741, 307.860, 52747.062 23/01/06,11:17:55,15,09,1, 11.9,1,1, -10.112, 10467.722, 307.893, 52747.051 23/01/06,11:17:55,16,09,1, 11.9,1,1, -10.112, 10467.722, 307.886, 52747.057 23/01/06,11:17:55,17,09,1, 11.9,1,1, -10.112, 10467.724, 307.892, 52747.049 23/01/06,11:17:55,18,09,1, 11.9,1,1, -10.112, 10467.728, 307.873, 52747.015 23/01/06,11:17:55,19,09,1, 11.9,1,1, -10.112, 10467.730, 307.871, 52747.015 23/01/06,11:17:56,00,09,1, 11.9,1,1, -10.115, 10467.730, 307.871, 52747.015 23/01/06,11:17:56,01,09,1, 11.9,1,1, -10.115, 10467.708, 307.892, 52747.014 23/01/06,11:17:56,02,09,1, 11.9,1,1, -10.115, 10467.750, 307.894, 52747.021 23/01/06,11:17:56,03,09,1, 11.9,1,1, -10.115, 10467.755, 307.898, 52747.072 23/01/06,11:17:56,04,09,1, 11.9,1,1, -10.115, 10467.757, 307.872, 52747.047 23/01/06,11:17:56,05,09,1, 11.9,1,1, -10.115, 10467.737, 307.859, 52747.042 23/01/06,11:17:56,06,09,1, 11.9,1,1, -10.115, 10467.749, 307.900, 52747.041 23/01/06,11:17:56,07,09,1, 11.9,1,1, -10.115, 10467.744, 307.859, 52747.025 23/01/06,11:17:56,08,09,1, 11.9,1,1, -10.115, 10467.735, 307.874, 52747.046 23/01/06,11:17:56,09,09,1, 11.9,1,1, -10.115, 10467.722, 307.871, 52746.993 23/01/06,11:17:56,10,09,1, 11.9,1,1, -10.115, 10467.747, 307.870, 52746.998 23/01/06,11:17:56,11,09,1, 11.9,1,1, -10.115, 10467.742, 307.883, 52747.062 23/01/06,11:17:56,12,09,1, 11.9,1,1, -10.115, 10467.757, 307.900, 52747.070 23/01/06,11:17:56,13,09,1, 11.9,1,1, -10.115, 10467.767, 307.905, 52747.010 23/01/06,11:17:56,14,09,1, 11.9,1,1, -10.115, 10467.748, 307.878, 52747.051 23/01/06,11:17:56,15,09,1, 11.9,1,1, -10.115, 10467.776, 307.880, 52747.060 23/01/06,11:17:56,16,09,1, 11.9,1,1, -10.115, 10467.765, 307.888, 52747.035 23/01/06,11:17:56,17,09,1, 11.9,1,1, -10.115, 10467.746, 307.876, 52747.019 23/01/06,11:17:56,18,09,1, 11.9,1,1, -10.115, 10467.748, 307.911, 52747.010 23/01/06,11:17:56,19,09,1, 11.9,1,1, -10.115, 10467.787, 307.891, 52747.026 23/01/06,11:17:57,00,09,1, 11.8,1,1, -10.117, 10467.780, 307.891, 52747.026 23/01/06,11:17:57,01,09,1, 11.8,1,1, -10.117, 10467.777, 307.878, 52746.995 23/01/06,11:17:57,02,09,1, 11.8,1,1, -10.117, 10467.783, 307.908, 52747.183 23/01/06,11:17:57,03,09,1, 11.8,1,1, -10.117, 10467.757, 307.931, 52747.221 23/01/06,11:17:57,04,09,1, 11.8,1,1, -10.117, 10467.772, 307.925, 52747.202 23/01/06,11:17:57,05,09,1, 11.8,1,1, -10.117, 10467.788, 307.942, 52747.186 23/01/06,11:17:57,06,09,1, 11.8,1,1, -10.117, 10467.768, 307.915, 52747.218 23/01/06,11:17:57,07,09,1, 11.8,1,1, -10.117, 10467.794, 307.925, 52747.225 23/01/06,11:17:57,08,09,1, 11.8,1,1, -10.117, 10467.773, 307.926, 52747.247 23/01/06,11:17:57,09,09,1, 11.8,1,1, -10.117, 10467.787, 307.933, 52747.207 23/01/06,11:17:57,10,09,1, 11.8,1,1, -10.117, 10467.761, 307.926, 52747.208 23/01/06,11:17:57,11,09,1, 11.8,1,1, -10.117, 10467.756, 307.929, 52747.245 23/01/06,11:17:57,12,09,1, 11.8,1,1, -10.117, 10467.783, 307.940, 52747.253 23/01/06,11:17:57,13,09,1, 11.8,1,1, -10.117, 10467.792, 307.929, 52747.251 23/01/06,11:17:57,14,09,1, 11.8,1,1, -10.117, 10467.764, 307.920, 52747.181 23/01/06,11:17:57,15,09,1, 11.8,1,1, -10.117, 10467.799, 307.939, 52747.232 23/01/06,11:17:57,16,09,1, 11.8,1,1, -10.117, 10467.784, 307.945, 52747.218 23/01/06,11:17:57,17,09,1, 11.8,1,1, -10.117, 10467.805, 307.926, 52747.226 23/01/06,11:17:57,18,09,1, 11.8,1,1, -10.117, 10467.783, 307.928, 52747.202 23/01/06,11:17:57,19,09,1, 11.8,1,1, -10.117, 10467.771, 307.924, 52747.233 23/01/06,11:17:58,00,09,1, 11.8,1,1, -10.114, 10467.763, 307.924, 52747.233 23/01/06,11:17:58,01,09,1, 11.8,1,1, -10.114, 10467.782, 307.906, 52747.208 23/01/06,11:17:58,02,09,1, 11.8,1,1, -10.114, 10467.759, 307.929, 52747.415 23/01/06,11:17:58,03,09,1, 11.8,1,1, -10.114, 10467.781, 307.902, 52747.255 23/01/06,11:17:58,04,09,1, 11.8,1,1, -10.114, 10467.777, 307.889, 52747.256 23/01/06,11:17:58,05,09,1, 11.8,1,1, -10.114, 10467.807, 307.927, 52747.256 23/01/06,11:17:58,06,09,1, 11.8,1,1, -10.114, 10467.785, 307.917, 52747.249 23/01/06,11:17:58,07,09,1, 11.8,1,1, -10.114, 10467.807, 307.910, 52747.248 23/01/06,11:17:58,08,09,1, 11.8,1,1, -10.114, 10467.803, 307.919, 52747.236 23/01/06,11:17:58,09,09,1, 11.8,1,1, -10.114, 10467.826, 307.928, 52747.253 23/01/06,11:17:58,10,09,1, 11.8,1,1, -10.114, 10467.791, 307.907, 52747.224 23/01/06,11:17:58,11,09,1, 11.8,1,1, -10.114, 10467.796, 307.901, 52747.239 23/01/06,11:17:58,12,09,1, 11.8,1,1, -10.114, 10467.810, 307.906, 52747.236 23/01/06,11:17:58,13,09,1, 11.8,1,1, -10.114, 10467.796, 307.915, 52747.230 23/01/06,11:17:58,14,09,1, 11.8,1,1, -10.114, 10467.790, 307.911, 52747.208 23/01/06,11:17:58,15,09,1, 11.8,1,1, -10.114, 10467.817, 307.929, 52747.220 23/01/06,11:17:58,16,09,1, 11.8,1,1, -10.114, 10467.809, 307.928, 52747.217 23/01/06,11:17:58,17,09,1, 11.8,1,1, -10.114, 10467.814, 307.900, 52747.249 23/01/06,11:17:58,18,09,1, 11.8,1,1, -10.114, 10467.817, 307.896, 52747.207 23/01/06,11:17:58,19,09,1, 11.8,1,1, -10.114, 10467.816, 307.901, 52747.215 23/01/06,11:17:59,00,09,1, 11.8,1,1, -10.118, 10467.813, 307.901, 52747.215 23/01/06,11:17:59,01,09,1, 11.8,1,1, -10.118, 10467.835, 307.920, 52747.216 23/01/06,11:17:59,02,09,1, 11.8,1,1, -10.118, 10467.814, 307.902, 52747.222 23/01/06,11:17:59,03,09,1, 11.8,1,1, -10.118, 10467.789, 307.906, 52747.225 23/01/06,11:17:59,04,09,1, 11.8,1,1, -10.118, 10467.826, 307.940, 52747.230 23/01/06,11:17:59,05,09,1, 11.8,1,1, -10.118, 10467.823, 307.919, 52747.238 23/01/06,11:17:59,06,09,1, 11.8,1,1, -10.118, 10467.833, 307.917, 52747.228 23/01/06,11:17:59,07,09,1, 11.8,1,1, -10.118, 10467.834, 307.931, 52747.247 23/01/06,11:17:59,08,09,1, 11.8,1,1, -10.118, 10467.807, 307.900, 52747.233 23/01/06,11:17:59,09,09,1, 11.8,1,1, -10.118, 10467.806, 307.898, 52747.228 23/01/06,11:17:59,10,09,1, 11.8,1,1, -10.118, 10467.813, 307.877, 52747.176 23/01/06,11:17:59,11,09,1, 11.8,1,1, -10.118, 10467.816, 307.906, 52747.180 23/01/06,11:17:59,12,09,1, 11.8,1,1, -10.118, 10467.825, 307.915, 52747.218 23/01/06,11:17:59,13,09,1, 11.8,1,1, -10.118, 10467.816, 307.893, 52747.160 23/01/06,11:17:59,14,09,1, 11.8,1,1, -10.118, 10467.824, 307.927, 52747.218 23/01/06,11:17:59,15,09,1, 11.8,1,1, -10.118, 10467.828, 307.896, 52747.217 23/01/06,11:17:59,16,09,1, 11.8,1,1, -10.118, 10467.845, 307.914, 52747.258 23/01/06,11:17:59,17,09,1, 11.8,1,1, -10.118, 10467.832, 307.899, 52747.180 23/01/06,11:17:59,18,09,1, 11.8,1,1, -10.118, 10467.851, 307.899, 52747.192 23/01/06,11:17:59,19,09,1, 11.8,1,1, -10.118, 10467.833, 307.898, 52747.182 23/01/06,11:18:00,00,09,1, 11.8,1,1, -10.116, 10467.830, 307.898, 52747.182 23/01/06,11:18:00,01,09,1, 11.8,1,1, -10.116, 10467.854, 307.901, 52747.177 23/01/06,11:18:00,02,09,1, 11.8,1,1, -10.116, 10467.835, 307.871, 52747.032 23/01/06,11:18:00,03,09,1, 11.8,1,1, -10.116, 10467.819, 307.869, 52747.011 23/01/06,11:18:00,04,09,1, 11.8,1,1, -10.116, 10467.803, 307.863, 52747.033 23/01/06,11:18:00,05,09,1, 11.8,1,1, -10.116, 10467.826, 307.851, 52747.011 23/01/06,11:18:00,06,09,1, 11.8,1,1, -10.116, 10467.837, 307.870, 52747.019 23/01/06,11:18:00,07,09,1, 11.8,1,1, -10.116, 10467.830, 307.874, 52746.988 23/01/06,11:18:00,08,09,1, 11.8,1,1, -10.116, 10467.837, 307.863, 52746.984 23/01/06,11:18:00,09,09,1, 11.8,1,1, -10.116, 10467.841, 307.897, 52746.965 23/01/06,11:18:00,10,09,1, 11.8,1,1, -10.116, 10467.839, 307.886, 52747.015 23/01/06,11:18:00,11,09,1, 11.8,1,1, -10.116, 10467.848, 307.879, 52746.962 23/01/06,11:18:00,12,09,1, 11.8,1,1, -10.116, 10467.858, 307.891, 52746.993 23/01/06,11:18:00,13,09,1, 11.8,1,1, -10.116, 10467.854, 307.897, 52747.005 23/01/06,11:18:00,14,09,1, 11.8,1,1, -10.116, 10467.837, 307.881, 52747.018 23/01/06,11:18:00,15,09,1, 11.8,1,1, -10.116, 10467.851, 307.876, 52747.043 23/01/06,11:18:00,16,09,1, 11.8,1,1, -10.116, 10467.831, 307.854, 52747.023 23/01/06,11:18:00,17,09,1, 11.8,1,1, -10.116, 10467.839, 307.866, 52746.989 23/01/06,11:18:00,18,09,1, 11.8,1,1, -10.116, 10467.876, 307.879, 52747.090 23/01/06,11:18:00,19,09,1, 11.8,1,1, -10.116, 10467.847, 307.895, 52746.944 23/01/06,11:18:01,00,09,1, 11.8,1,1, -10.118, 10467.846, 307.895, 52746.944 23/01/06,11:18:01,01,09,1, 11.8,1,1, -10.118, 10467.862, 307.876, 52747.018 23/01/06,11:18:01,02,09,1, 11.8,1,1, -10.118, 10467.852, 307.886, 52747.020 23/01/06,11:18:01,03,09,1, 11.8,1,1, -10.118, 10467.864, 307.872, 52747.020 23/01/06,11:18:01,04,09,1, 11.8,1,1, -10.118, 10467.855, 307.870, 52746.988 23/01/06,11:18:01,05,09,1, 11.8,1,1, -10.118, 10467.878, 307.868, 52747.020 23/01/06,11:18:01,06,09,1, 11.8,1,1, -10.118, 10467.871, 307.875, 52746.998 23/01/06,11:18:01,07,09,1, 11.8,1,1, -10.118, 10467.885, 307.876, 52746.977 23/01/06,11:18:01,08,09,1, 11.8,1,1, -10.118, 10467.875, 307.882, 52747.015 23/01/06,11:18:01,09,09,1, 11.8,1,1, -10.118, 10467.881, 307.884, 52746.984 23/01/06,11:18:01,10,09,1, 11.8,1,1, -10.118, 10467.875, 307.881, 52747.006 23/01/06,11:18:01,11,09,1, 11.8,1,1, -10.118, 10467.879, 307.873, 52747.002 23/01/06,11:18:01,12,09,1, 11.8,1,1, -10.118, 10467.883, 307.895, 52747.006 23/01/06,11:18:01,13,09,1, 11.8,1,1, -10.118, 10467.859, 307.864, 52746.996 23/01/06,11:18:01,14,09,1, 11.8,1,1, -10.118, 10467.874, 307.868, 52746.976 23/01/06,11:18:01,15,09,1, 11.8,1,1, -10.118, 10467.886, 307.860, 52746.992 23/01/06,11:18:01,16,09,1, 11.8,1,1, -10.118, 10467.917, 307.874, 52747.046 23/01/06,11:18:01,17,09,1, 11.8,1,1, -10.118, 10467.846, 307.859, 52747.052 23/01/06,11:18:01,18,09,1, 11.8,1,1, -10.118, 10467.901, 307.875, 52747.040 23/01/06,11:18:01,19,09,1, 11.8,1,1, -10.118, 10467.880, 307.877, 52747.018 23/01/06,11:18:02,00,09,1, 11.8,1,1, -10.118, 10467.880, 307.877, 52747.018 23/01/06,11:18:02,01,09,1, 11.8,1,1, -10.118, 10467.890, 307.908, 52747.012 23/01/06,11:18:02,02,09,1, 11.8,1,1, -10.118, 10467.898, 307.903, 52746.976 23/01/06,11:18:02,03,09,1, 11.8,1,1, -10.118, 10467.916, 307.887, 52746.954 23/01/06,11:18:02,04,09,1, 11.8,1,1, -10.118, 10467.875, 307.887, 52746.938 23/01/06,11:18:02,05,09,1, 11.8,1,1, -10.118, 10467.894, 307.883, 52746.971 23/01/06,11:18:02,06,09,1, 11.8,1,1, -10.118, 10467.907, 307.885, 52746.966 23/01/06,11:18:02,07,09,1, 11.8,1,1, -10.118, 10467.922, 307.857, 52746.960 23/01/06,11:18:02,08,09,1, 11.8,1,1, -10.118, 10467.899, 307.899, 52746.987 23/01/06,11:18:02,09,09,1, 11.8,1,1, -10.118, 10467.907, 307.897, 52746.979 23/01/06,11:18:02,10,09,1, 11.8,1,1, -10.118, 10467.922, 307.896, 52746.885 23/01/06,11:18:02,11,09,1, 11.8,1,1, -10.118, 10467.892, 307.905, 52747.060 23/01/06,11:18:02,12,09,1, 11.8,1,1, -10.118, 10467.877, 307.880, 52746.985 23/01/06,11:18:02,13,09,1, 11.8,1,1, -10.118, 10467.885, 307.882, 52747.003 23/01/06,11:18:02,14,09,1, 11.8,1,1, -10.118, 10467.912, 307.888, 52746.960 23/01/06,11:18:02,15,09,1, 11.8,1,1, -10.118, 10467.893, 307.880, 52746.968 23/01/06,11:18:02,16,09,1, 11.8,1,1, -10.118, 10467.920, 307.888, 52746.975 23/01/06,11:18:02,17,09,1, 11.8,1,1, -10.118, 10467.907, 307.897, 52747.009 23/01/06,11:18:02,18,09,1, 11.8,1,1, -10.118, 10467.921, 307.879, 52746.954 23/01/06,11:18:02,19,09,1, 11.8,1,1, -10.118, 10467.918, 307.883, 52746.981 23/01/06,11:18:03,00,09,1, 11.8,1,1, -10.118, 10467.913, 307.883, 52746.981 23/01/06,11:18:03,01,09,1, 11.8,1,1, -10.118, 10467.928, 307.906, 52746.979 23/01/06,11:18:03,02,09,1, 11.8,1,1, -10.118, 10467.934, 307.908, 52746.991 23/01/06,11:18:03,03,09,1, 11.8,1,1, -10.118, 10467.915, 307.901, 52747.032 23/01/06,11:18:03,04,09,1, 11.8,1,1, -10.118, 10467.927, 307.897, 52746.950 23/01/06,11:18:03,05,09,1, 11.8,1,1, -10.118, 10467.903, 307.895, 52747.007 23/01/06,11:18:03,06,09,1, 11.8,1,1, -10.118, 10467.917, 307.885, 52747.027 23/01/06,11:18:03,07,09,1, 11.8,1,1, -10.118, 10467.919, 307.890, 52746.993 23/01/06,11:18:03,08,09,1, 11.8,1,1, -10.118, 10467.922, 307.886, 52746.995 23/01/06,11:18:03,09,09,1, 11.8,1,1, -10.118, 10467.918, 307.882, 52746.990 23/01/06,11:18:03,10,09,1, 11.8,1,1, -10.118, 10467.920, 307.871, 52747.006 23/01/06,11:18:03,11,09,1, 11.8,1,1, -10.118, 10467.917, 307.842, 52746.977 23/01/06,11:18:03,12,09,1, 11.8,1,1, -10.118, 10467.950, 307.883, 52746.975 23/01/06,11:18:03,13,09,1, 11.8,1,1, -10.118, 10467.951, 307.874, 52747.004 23/01/06,11:18:03,14,09,1, 11.8,1,1, -10.118, 10467.925, 307.871, 52746.972 23/01/06,11:18:03,15,09,1, 11.8,1,1, -10.118, 10467.942, 307.870, 52746.964 23/01/06,11:18:03,16,09,1, 11.8,1,1, -10.118, 10467.942, 307.862, 52746.951 23/01/06,11:18:03,17,09,1, 11.8,1,1, -10.118, 10467.942, 307.852, 52746.955 23/01/06,11:18:03,18,09,1, 11.8,1,1, -10.118, 10467.940, 307.861, 52746.981 23/01/06,11:18:03,19,09,1, 11.8,1,1, -10.118, 10467.926, 307.845, 52746.962 23/01/06,11:18:04,00,10,1, 11.9,1,1, -10.113, 10467.921, 307.845, 52746.962 23/01/06,11:18:04,01,10,1, 11.9,1,1, -10.113, 10467.947, 307.871, 52746.932 23/01/06,11:18:04,02,10,1, 11.9,1,1, -10.113, 10467.955, 307.850, 52746.980 23/01/06,11:18:04,03,10,1, 11.9,1,1, -10.113, 10467.941, 307.853, 52746.975 23/01/06,11:18:04,04,10,1, 11.9,1,1, -10.113, 10467.931, 307.866, 52747.010 23/01/06,11:18:04,05,10,1, 11.9,1,1, -10.113, 10467.956, 307.869, 52746.984 23/01/06,11:18:04,06,10,1, 11.9,1,1, -10.113, 10467.951, 307.876, 52746.952 23/01/06,11:18:04,07,10,1, 11.9,1,1, -10.113, 10467.949, 307.870, 52746.968 23/01/06,11:18:04,08,10,1, 11.9,1,1, -10.113, 10467.959, 307.874, 52746.941 23/01/06,11:18:04,09,10,1, 11.9,1,1, -10.113, 10467.950, 307.862, 52746.960 23/01/06,11:18:04,10,10,1, 11.9,1,1, -10.113, 10467.940, 307.862, 52746.932 23/01/06,11:18:04,11,10,1, 11.9,1,1, -10.113, 10467.944, 307.884, 52746.955 23/01/06,11:18:04,12,10,1, 11.9,1,1, -10.113, 10467.971, 307.874, 52747.012 23/01/06,11:18:04,13,10,1, 11.9,1,1, -10.113, 10467.938, 307.860, 52747.006 23/01/06,11:18:04,14,10,1, 11.9,1,1, -10.113, 10467.951, 307.866, 52746.985 23/01/06,11:18:04,15,10,1, 11.9,1,1, -10.113, 10467.971, 307.854, 52746.933 23/01/06,11:18:04,16,10,1, 11.9,1,1, -10.113, 10467.942, 307.855, 52746.953 23/01/06,11:18:04,17,10,1, 11.9,1,1, -10.113, 10467.925, 307.869, 52746.937 23/01/06,11:18:04,18,10,1, 11.9,1,1, -10.113, 10467.971, 307.855, 52746.958 23/01/06,11:18:04,19,10,1, 11.9,1,1, -10.113, 10467.967, 307.843, 52746.970 23/01/06,11:18:05,00,11,1, 11.9,1,1, -10.116, 10467.963, 307.843, 52746.970 23/01/06,11:18:05,01,11,1, 11.9,1,1, -10.116, 10467.963, 307.853, 52747.005 23/01/06,11:18:05,02,11,1, 11.9,1,1, -10.116, 10467.975, 307.860, 52747.010 23/01/06,11:18:05,03,11,1, 11.9,1,1, -10.116, 10467.989, 307.869, 52746.976 23/01/06,11:18:05,04,11,1, 11.9,1,1, -10.116, 10467.972, 307.844, 52746.998 23/01/06,11:18:05,05,11,1, 11.9,1,1, -10.116, 10467.984, 307.862, 52746.977 23/01/06,11:18:05,06,11,1, 11.9,1,1, -10.116, 10467.957, 307.873, 52746.935 23/01/06,11:18:05,07,11,1, 11.9,1,1, -10.116, 10467.967, 307.860, 52746.946 23/01/06,11:18:05,08,11,1, 11.9,1,1, -10.116, 10467.956, 307.833, 52746.946 23/01/06,11:18:05,09,11,1, 11.9,1,1, -10.116, 10467.970, 307.846, 52746.963 23/01/06,11:18:05,10,11,1, 11.9,1,1, -10.116, 10467.980, 307.857, 52746.960 23/01/06,11:18:05,11,11,1, 11.9,1,1, -10.116, 10467.958, 307.858, 52746.955 23/01/06,11:18:05,12,11,1, 11.9,1,1, -10.116, 10467.965, 307.858, 52746.967 23/01/06,11:18:05,13,11,1, 11.9,1,1, -10.116, 10467.976, 307.852, 52746.904 23/01/06,11:18:05,14,11,1, 11.9,1,1, -10.116, 10467.943, 307.860, 52746.942 23/01/06,11:18:05,15,11,1, 11.9,1,1, -10.116, 10467.980, 307.852, 52746.934 23/01/06,11:18:05,16,11,1, 11.9,1,1, -10.116, 10467.975, 307.853, 52746.940 23/01/06,11:18:05,17,11,1, 11.9,1,1, -10.116, 10467.983, 307.850, 52746.952 23/01/06,11:18:05,18,11,1, 11.9,1,1, -10.116, 10467.976, 307.847, 52746.925 23/01/06,11:18:05,19,11,1, 11.9,1,1, -10.116, 10468.008, 307.848, 52746.972 23/01/06,11:18:06,00,11,1, 11.9,1,1, -10.112, 10468.005, 307.848, 52746.972 23/01/06,11:18:06,01,11,1, 11.9,1,1, -10.112, 10467.996, 307.849, 52746.965 23/01/06,11:18:06,02,11,1, 11.9,1,1, -10.112, 10467.965, 307.847, 52746.924 23/01/06,11:18:06,03,11,1, 11.9,1,1, -10.112, 10468.000, 307.840, 52746.905 23/01/06,11:18:06,04,11,1, 11.9,1,1, -10.112, 10467.963, 307.830, 52746.909 23/01/06,11:18:06,05,11,1, 11.9,1,1, -10.112, 10467.996, 307.840, 52746.930 23/01/06,11:18:06,06,11,1, 11.9,1,1, -10.112, 10467.995, 307.838, 52746.923 23/01/06,11:18:06,07,11,1, 11.9,1,1, -10.112, 10467.980, 307.870, 52746.915 23/01/06,11:18:06,08,11,1, 11.9,1,1, -10.112, 10468.013, 307.853, 52746.928 23/01/06,11:18:06,09,11,1, 11.9,1,1, -10.112, 10467.991, 307.816, 52746.950 23/01/06,11:18:06,10,11,1, 11.9,1,1, -10.112, 10467.987, 307.835, 52746.933 23/01/06,11:18:06,11,11,1, 11.9,1,1, -10.112, 10467.998, 307.814, 52746.923 23/01/06,11:18:06,12,11,1, 11.9,1,1, -10.112, 10468.005, 307.831, 52746.939 23/01/06,11:18:06,13,11,1, 11.9,1,1, -10.112, 10468.015, 307.828, 52746.902 23/01/06,11:18:06,14,11,1, 11.9,1,1, -10.112, 10467.994, 307.828, 52746.949 23/01/06,11:18:06,15,11,1, 11.9,1,1, -10.112, 10468.000, 307.851, 52746.914 23/01/06,11:18:06,16,11,1, 11.9,1,1, -10.112, 10468.001, 307.843, 52746.879 23/01/06,11:18:06,17,11,1, 11.9,1,1, -10.112, 10468.011, 307.842, 52746.910 23/01/06,11:18:06,18,11,1, 11.9,1,1, -10.112, 10468.013, 307.831, 52746.829 23/01/06,11:18:06,19,11,1, 11.9,1,1, -10.112, 10468.024, 307.836, 52746.915 23/01/06,11:18:07,00,10,1, 11.9,1,1, -10.118, 10468.022, 307.836, 52746.915 23/01/06,11:18:07,01,10,1, 11.9,1,1, -10.118, 10468.030, 307.865, 52746.988 23/01/06,11:18:07,02,10,1, 11.9,1,1, -10.118, 10468.021, 307.864, 52746.911 23/01/06,11:18:07,03,10,1, 11.9,1,1, -10.118, 10468.021, 307.840, 52746.911 23/01/06,11:18:07,04,10,1, 11.9,1,1, -10.118, 10468.029, 307.838, 52746.921 23/01/06,11:18:07,05,10,1, 11.9,1,1, -10.118, 10468.030, 307.846, 52746.908 23/01/06,11:18:07,06,10,1, 11.9,1,1, -10.118, 10468.034, 307.844, 52746.901 23/01/06,11:18:07,07,10,1, 11.9,1,1, -10.118, 10468.013, 307.833, 52746.932 23/01/06,11:18:07,08,10,1, 11.9,1,1, -10.118, 10468.031, 307.847, 52746.933 23/01/06,11:18:07,09,10,1, 11.9,1,1, -10.118, 10468.022, 307.861, 52746.909 23/01/06,11:18:07,10,10,1, 11.9,1,1, -10.118, 10468.046, 307.835, 52746.916 23/01/06,11:18:07,11,10,1, 11.9,1,1, -10.118, 10468.039, 307.817, 52746.901 23/01/06,11:18:07,12,10,1, 11.9,1,1, -10.118, 10468.028, 307.848, 52747.011 23/01/06,11:18:07,13,10,1, 11.9,1,1, -10.118, 10468.051, 307.835, 52746.862 23/01/06,11:18:07,14,10,1, 11.9,1,1, -10.118, 10468.080, 307.829, 52746.864 23/01/06,11:18:07,15,10,1, 11.9,1,1, -10.118, 10468.055, 307.846, 52746.906 23/01/06,11:18:07,16,10,1, 11.9,1,1, -10.118, 10468.064, 307.853, 52746.919 23/01/06,11:18:07,17,10,1, 11.9,1,1, -10.118, 10468.030, 307.840, 52746.895 23/01/06,11:18:07,18,10,1, 11.9,1,1, -10.118, 10468.033, 307.835, 52746.907 23/01/06,11:18:07,19,10,1, 11.9,1,1, -10.118, 10468.045, 307.823, 52746.900 23/01/06,11:18:08,00,10,1, 11.9,1,1, -10.117, 10468.038, 307.823, 52746.900 23/01/06,11:18:08,01,10,1, 11.9,1,1, -10.117, 10468.037, 307.839, 52746.878 23/01/06,11:18:08,02,10,1, 11.9,1,1, -10.117, 10468.055, 307.835, 52746.879 23/01/06,11:18:08,03,10,1, 11.9,1,1, -10.117, 10468.057, 307.827, 52746.913 23/01/06,11:18:08,04,10,1, 11.9,1,1, -10.117, 10468.073, 307.831, 52746.922 23/01/06,11:18:08,05,10,1, 11.9,1,1, -10.117, 10468.053, 307.843, 52746.910 23/01/06,11:18:08,06,10,1, 11.9,1,1, -10.117, 10468.065, 307.828, 52746.920 23/01/06,11:18:08,07,10,1, 11.9,1,1, -10.117, 10468.078, 307.817, 52746.888 23/01/06,11:18:08,08,10,1, 11.9,1,1, -10.117, 10468.065, 307.813, 52746.890 23/01/06,11:18:08,09,10,1, 11.9,1,1, -10.117, 10468.051, 307.827, 52746.899 23/01/06,11:18:08,10,10,1, 11.9,1,1, -10.117, 10468.057, 307.819, 52746.876 23/01/06,11:18:08,11,10,1, 11.9,1,1, -10.117, 10468.079, 307.828, 52746.886 23/01/06,11:18:08,12,10,1, 11.9,1,1, -10.117, 10468.081, 307.818, 52746.887 23/01/06,11:18:08,13,10,1, 11.9,1,1, -10.117, 10468.059, 307.820, 52746.875 23/01/06,11:18:08,14,10,1, 11.9,1,1, -10.117, 10468.068, 307.810, 52746.881 23/01/06,11:18:08,15,10,1, 11.9,1,1, -10.117, 10468.052, 307.813, 52746.857 23/01/06,11:18:08,16,10,1, 11.9,1,1, -10.117, 10468.047, 307.818, 52746.908 23/01/06,11:18:08,17,10,1, 11.9,1,1, -10.117, 10468.060, 307.816, 52746.863 23/01/06,11:18:08,18,10,1, 11.9,1,1, -10.117, 10468.078, 307.829, 52746.906 23/01/06,11:18:08,19,10,1, 11.9,1,1, -10.117, 10468.059, 307.822, 52746.876 23/01/06,11:18:09,00,10,1, 11.9,1,1, -10.113, 10468.055, 307.822, 52746.876 23/01/06,11:18:09,01,10,1, 11.9,1,1, -10.113, 10468.086, 307.828, 52746.872 23/01/06,11:18:09,02,10,1, 11.9,1,1, -10.113, 10468.097, 307.839, 52746.868 23/01/06,11:18:09,03,10,1, 11.9,1,1, -10.113, 10468.084, 307.825, 52746.883 23/01/06,11:18:09,04,10,1, 11.9,1,1, -10.113, 10468.101, 307.834, 52746.681 23/01/06,11:18:09,05,10,1, 11.9,1,1, -10.113, 10468.068, 307.836, 52746.913 23/01/06,11:18:09,06,10,1, 11.9,1,1, -10.113, 10468.059, 307.827, 52746.895 23/01/06,11:18:09,07,10,1, 11.9,1,1, -10.113, 10468.095, 307.803, 52746.865 23/01/06,11:18:09,08,10,1, 11.9,1,1, -10.113, 10468.083, 307.824, 52746.879 23/01/06,11:18:09,09,10,1, 11.9,1,1, -10.113, 10468.106, 307.799, 52746.871 23/01/06,11:18:09,10,10,1, 11.9,1,1, -10.113, 10468.077, 307.807, 52746.869 23/01/06,11:18:09,11,10,1, 11.9,1,1, -10.113, 10468.112, 307.825, 52746.911 23/01/06,11:18:09,12,10,1, 11.9,1,1, -10.113, 10468.103, 307.807, 52746.903 23/01/06,11:18:09,13,10,1, 11.9,1,1, -10.113, 10468.080, 307.815, 52746.885 23/01/06,11:18:09,14,10,1, 11.9,1,1, -10.113, 10468.096, 307.821, 52746.866 23/01/06,11:18:09,15,10,1, 11.9,1,1, -10.113, 10468.108, 307.796, 52746.872 23/01/06,11:18:09,16,10,1, 11.9,1,1, -10.113, 10468.073, 307.802, 52746.868 23/01/06,11:18:09,17,10,1, 11.9,1,1, -10.113, 10468.100, 307.830, 52746.886 23/01/06,11:18:09,18,10,1, 11.9,1,1, -10.113, 10468.118, 307.804, 52746.881 23/01/06,11:18:09,19,10,1, 11.9,1,1, -10.113, 10468.123, 307.810, 52746.862 23/01/06,11:18:10,00,10,1, 11.8,1,1, -10.116, 10468.122, 307.810, 52746.862 23/01/06,11:18:10,01,10,1, 11.8,1,1, -10.116, 10468.115, 307.807, 52746.859 23/01/06,11:18:10,02,10,1, 11.8,1,1, -10.116, 10468.098, 307.810, 52746.867 23/01/06,11:18:10,03,10,1, 11.8,1,1, -10.116, 10468.113, 307.803, 52746.882 23/01/06,11:18:10,04,10,1, 11.8,1,1, -10.116, 10468.121, 307.790, 52746.835 23/01/06,11:18:10,05,10,1, 11.8,1,1, -10.116, 10468.120, 307.776, 52746.846 23/01/06,11:18:10,06,10,1, 11.8,1,1, -10.116, 10468.132, 307.799, 52746.862 23/01/06,11:18:10,07,10,1, 11.8,1,1, -10.116, 10468.123, 307.796, 52746.872 23/01/06,11:18:10,08,10,1, 11.8,1,1, -10.116, 10468.120, 307.798, 52746.845 23/01/06,11:18:10,09,10,1, 11.8,1,1, -10.116, 10468.124, 307.792, 52746.861 23/01/06,11:18:10,10,10,1, 11.8,1,1, -10.116, 10468.117, 307.811, 52746.850 23/01/06,11:18:10,11,10,1, 11.8,1,1, -10.116, 10468.115, 307.791, 52746.850 23/01/06,11:18:10,12,10,1, 11.8,1,1, -10.116, 10468.133, 307.786, 52746.834 23/01/06,11:18:10,13,10,1, 11.8,1,1, -10.116, 10468.121, 307.796, 52746.839 23/01/06,11:18:10,14,10,1, 11.8,1,1, -10.116, 10468.136, 307.796, 52746.832 23/01/06,11:18:10,15,10,1, 11.8,1,1, -10.116, 10468.133, 307.802, 52746.831 23/01/06,11:18:10,16,10,1, 11.8,1,1, -10.116, 10468.124, 307.799, 52746.858 23/01/06,11:18:10,17,10,1, 11.8,1,1, -10.116, 10468.159, 307.788, 52746.834 23/01/06,11:18:10,18,10,1, 11.8,1,1, -10.116, 10468.159, 307.757, 52746.838 23/01/06,11:18:10,19,10,1, 11.8,1,1, -10.116, 10468.134, 307.782, 52746.852 23/01/06,11:18:11,00,10,1, 11.9,1,1, -10.116, 10468.130, 307.782, 52746.852 23/01/06,11:18:11,01,10,1, 11.9,1,1, -10.116, 10468.152, 307.788, 52746.861 23/01/06,11:18:11,02,10,1, 11.9,1,1, -10.116, 10468.142, 307.781, 52746.815 23/01/06,11:18:11,03,10,1, 11.9,1,1, -10.116, 10468.147, 307.763, 52746.804 23/01/06,11:18:11,04,10,1, 11.9,1,1, -10.116, 10468.161, 307.780, 52746.820 23/01/06,11:18:11,05,10,1, 11.9,1,1, -10.116, 10468.156, 307.770, 52746.837 23/01/06,11:18:11,06,10,1, 11.9,1,1, -10.116, 10468.166, 307.770, 52746.829 23/01/06,11:18:11,07,10,1, 11.9,1,1, -10.116, 10468.149, 307.750, 52746.854 23/01/06,11:18:11,08,10,1, 11.9,1,1, -10.116, 10468.162, 307.762, 52746.791 23/01/06,11:18:11,09,10,1, 11.9,1,1, -10.116, 10468.145, 307.771, 52746.791 23/01/06,11:18:11,10,10,1, 11.9,1,1, -10.116, 10468.125, 307.778, 52746.799 23/01/06,11:18:11,11,10,1, 11.9,1,1, -10.116, 10468.156, 307.782, 52746.807 23/01/06,11:18:11,12,10,1, 11.9,1,1, -10.116, 10468.155, 307.742, 52746.815 23/01/06,11:18:11,13,10,1, 11.9,1,1, -10.116, 10468.166, 307.773, 52746.835 23/01/06,11:18:11,14,10,1, 11.9,1,1, -10.116, 10468.179, 307.768, 52746.857 23/01/06,11:18:11,15,10,1, 11.9,1,1, -10.116, 10468.175, 307.738, 52746.855 23/01/06,11:18:11,16,10,1, 11.9,1,1, -10.116, 10468.174, 307.741, 52746.839 23/01/06,11:18:11,17,10,1, 11.9,1,1, -10.116, 10468.182, 307.715, 52746.844 23/01/06,11:18:11,18,10,1, 11.9,1,1, -10.116, 10468.174, 307.744, 52746.824 23/01/06,11:18:11,19,10,1, 11.9,1,1, -10.116, 10468.179, 307.730, 52746.807 23/01/06,11:18:12,00,11,1, 11.8,1,1, -10.116, 10468.172, 307.730, 52746.807 23/01/06,11:18:12,01,11,1, 11.8,1,1, -10.116, 10468.183, 307.714, 52746.787 23/01/06,11:18:12,02,11,1, 11.8,1,1, -10.116, 10468.184, 307.717, 52746.826 23/01/06,11:18:12,03,11,1, 11.8,1,1, -10.116, 10468.164, 307.732, 52746.805 23/01/06,11:18:12,04,11,1, 11.8,1,1, -10.116, 10468.168, 307.726, 52746.808 23/01/06,11:18:12,05,11,1, 11.8,1,1, -10.116, 10468.170, 307.719, 52746.788 23/01/06,11:18:12,06,11,1, 11.8,1,1, -10.116, 10468.163, 307.712, 52746.839 23/01/06,11:18:12,07,11,1, 11.8,1,1, -10.116, 10468.172, 307.701, 52746.805 23/01/06,11:18:12,08,11,1, 11.8,1,1, -10.116, 10468.187, 307.701, 52746.844 23/01/06,11:18:12,09,11,1, 11.8,1,1, -10.116, 10468.185, 307.735, 52746.791 23/01/06,11:18:12,10,11,1, 11.8,1,1, -10.116, 10468.178, 307.713, 52746.805 23/01/06,11:18:12,11,11,1, 11.8,1,1, -10.116, 10468.211, 307.726, 52746.813 23/01/06,11:18:12,12,11,1, 11.8,1,1, -10.116, 10468.184, 307.713, 52746.835 23/01/06,11:18:12,13,11,1, 11.8,1,1, -10.116, 10468.185, 307.722, 52746.838 23/01/06,11:18:12,14,11,1, 11.8,1,1, -10.116, 10468.197, 307.737, 52746.825 23/01/06,11:18:12,15,11,1, 11.8,1,1, -10.116, 10468.220, 307.712, 52746.807 23/01/06,11:18:12,16,11,1, 11.8,1,1, -10.116, 10468.188, 307.716, 52746.780 23/01/06,11:18:12,17,11,1, 11.8,1,1, -10.116, 10468.190, 307.696, 52746.800 23/01/06,11:18:12,18,11,1, 11.8,1,1, -10.116, 10468.189, 307.704, 52746.757 23/01/06,11:18:12,19,11,1, 11.8,1,1, -10.116, 10468.218, 307.700, 52746.781 23/01/06,11:18:13,00,11,1, 11.9,1,1, -10.117, 10468.214, 307.700, 52746.781 23/01/06,11:18:13,01,11,1, 11.9,1,1, -10.117, 10468.212, 307.685, 52746.813 23/01/06,11:18:13,02,11,1, 11.9,1,1, -10.117, 10468.224, 307.694, 52746.794 23/01/06,11:18:13,03,11,1, 11.9,1,1, -10.117, 10468.222, 307.703, 52746.799 23/01/06,11:18:13,04,11,1, 11.9,1,1, -10.117, 10468.213, 307.706, 52746.799 23/01/06,11:18:13,05,11,1, 11.9,1,1, -10.117, 10468.210, 307.695, 52746.785 23/01/06,11:18:13,06,11,1, 11.9,1,1, -10.117, 10468.231, 307.711, 52746.792 23/01/06,11:18:13,07,11,1, 11.9,1,1, -10.117, 10468.217, 307.712, 52746.812 23/01/06,11:18:13,08,11,1, 11.9,1,1, -10.117, 10468.191, 307.699, 52746.770 23/01/06,11:18:13,09,11,1, 11.9,1,1, -10.117, 10468.215, 307.692, 52746.781 23/01/06,11:18:13,10,11,1, 11.9,1,1, -10.117, 10468.238, 307.697, 52746.826 23/01/06,11:18:13,11,11,1, 11.9,1,1, -10.117, 10468.223, 307.703, 52746.836 23/01/06,11:18:13,12,11,1, 11.9,1,1, -10.117, 10468.204, 307.691, 52746.793 23/01/06,11:18:13,13,11,1, 11.9,1,1, -10.117, 10468.207, 307.698, 52746.780 23/01/06,11:18:13,14,11,1, 11.9,1,1, -10.117, 10468.205, 307.692, 52746.801 23/01/06,11:18:13,15,11,1, 11.9,1,1, -10.117, 10468.215, 307.695, 52746.780 23/01/06,11:18:13,16,11,1, 11.9,1,1, -10.117, 10468.244, 307.686, 52746.751 23/01/06,11:18:13,17,11,1, 11.9,1,1, -10.117, 10468.235, 307.687, 52746.795 23/01/06,11:18:13,18,11,1, 11.9,1,1, -10.117, 10468.220, 307.660, 52746.766 23/01/06,11:18:13,19,11,1, 11.9,1,1, -10.117, 10468.229, 307.689, 52746.781 23/01/06,11:18:14,00,10,1, 11.8,1,1, -10.116, 10468.222, 307.689, 52746.781 23/01/06,11:18:14,01,10,1, 11.8,1,1, -10.116, 10468.241, 307.692, 52746.767 23/01/06,11:18:14,02,10,1, 11.8,1,1, -10.116, 10468.231, 307.673, 52746.771 23/01/06,11:18:14,03,10,1, 11.8,1,1, -10.116, 10468.262, 307.692, 52746.794 23/01/06,11:18:14,04,10,1, 11.8,1,1, -10.116, 10468.258, 307.674, 52746.745 23/01/06,11:18:14,05,10,1, 11.8,1,1, -10.116, 10468.269, 307.675, 52746.753 23/01/06,11:18:14,06,10,1, 11.8,1,1, -10.116, 10468.241, 307.684, 52746.788 23/01/06,11:18:14,07,10,1, 11.8,1,1, -10.116, 10468.242, 307.664, 52746.786 23/01/06,11:18:14,08,10,1, 11.8,1,1, -10.116, 10468.263, 307.660, 52746.773 23/01/06,11:18:14,09,10,1, 11.8,1,1, -10.116, 10468.245, 307.641, 52746.775 23/01/06,11:18:14,10,10,1, 11.8,1,1, -10.116, 10468.241, 307.654, 52746.798 23/01/06,11:18:14,11,10,1, 11.8,1,1, -10.116, 10468.246, 307.684, 52746.787 23/01/06,11:18:14,12,10,1, 11.8,1,1, -10.116, 10468.222, 307.665, 52746.770 23/01/06,11:18:14,13,10,1, 11.8,1,1, -10.116, 10468.239, 307.637, 52746.810 23/01/06,11:18:14,14,10,1, 11.8,1,1, -10.116, 10468.243, 307.644, 52746.738 23/01/06,11:18:14,15,10,1, 11.8,1,1, -10.116, 10468.262, 307.678, 52746.761 23/01/06,11:18:14,16,10,1, 11.8,1,1, -10.116, 10468.244, 307.655, 52746.750 23/01/06,11:18:14,17,10,1, 11.8,1,1, -10.116, 10468.227, 307.635, 52746.761 23/01/06,11:18:14,18,10,1, 11.8,1,1, -10.116, 10468.261, 307.645, 52746.665 23/01/06,11:18:14,19,10,1, 11.8,1,1, -10.116, 10468.280, 307.642, 52746.808 23/01/06,11:18:15,00,10,1, 11.9,1,1, -10.116, 10468.280, 307.642, 52746.808 23/01/06,11:18:15,01,10,1, 11.9,1,1, -10.116, 10468.265, 307.646, 52746.766 23/01/06,11:18:15,02,10,1, 11.9,1,1, -10.116, 10468.255, 307.641, 52746.745 23/01/06,11:18:15,03,10,1, 11.9,1,1, -10.116, 10468.247, 307.657, 52746.711 23/01/06,11:18:15,04,10,1, 11.9,1,1, -10.116, 10468.272, 307.656, 52746.733 23/01/06,11:18:15,05,10,1, 11.9,1,1, -10.116, 10468.249, 307.641, 52746.761 23/01/06,11:18:15,06,10,1, 11.9,1,1, -10.116, 10468.262, 307.636, 52746.766 23/01/06,11:18:15,07,10,1, 11.9,1,1, -10.116, 10468.251, 307.628, 52746.782 23/01/06,11:18:15,08,10,1, 11.9,1,1, -10.116, 10468.258, 307.624, 52746.787 23/01/06,11:18:15,09,10,1, 11.9,1,1, -10.116, 10468.272, 307.631, 52746.795 23/01/06,11:18:15,10,10,1, 11.9,1,1, -10.116, 10468.267, 307.613, 52746.787 23/01/06,11:18:15,11,10,1, 11.9,1,1, -10.116, 10468.248, 307.639, 52746.764 23/01/06,11:18:15,12,10,1, 11.9,1,1, -10.116, 10468.248, 307.644, 52746.753 23/01/06,11:18:15,13,10,1, 11.9,1,1, -10.116, 10468.280, 307.648, 52746.768 23/01/06,11:18:15,14,10,1, 11.9,1,1, -10.116, 10468.280, 307.649, 52746.761 23/01/06,11:18:15,15,10,1, 11.9,1,1, -10.116, 10468.276, 307.617, 52746.738 23/01/06,11:18:15,16,10,1, 11.9,1,1, -10.116, 10468.305, 307.615, 52746.748 23/01/06,11:18:15,17,10,1, 11.9,1,1, -10.116, 10468.276, 307.621, 52746.774 23/01/06,11:18:15,18,10,1, 11.9,1,1, -10.116, 10468.282, 307.617, 52746.753 23/01/06,11:18:15,19,10,1, 11.9,1,1, -10.116, 10468.276, 307.622, 52746.735 23/01/06,11:18:16,00,11,1, 11.8,1,1, -10.115, 10468.272, 307.622, 52746.735 23/01/06,11:18:16,01,11,1, 11.8,1,1, -10.115, 10468.294, 307.618, 52746.706 23/01/06,11:18:16,02,11,1, 11.8,1,1, -10.115, 10468.290, 307.604, 52746.729 23/01/06,11:18:16,03,11,1, 11.8,1,1, -10.115, 10468.303, 307.614, 52746.728 23/01/06,11:18:16,04,11,1, 11.8,1,1, -10.115, 10468.303, 307.627, 52746.772 23/01/06,11:18:16,05,11,1, 11.8,1,1, -10.115, 10468.281, 307.617, 52746.751 23/01/06,11:18:16,06,11,1, 11.8,1,1, -10.115, 10468.273, 307.605, 52746.718 23/01/06,11:18:16,07,11,1, 11.8,1,1, -10.115, 10468.281, 307.592, 52746.745 23/01/06,11:18:16,08,11,1, 11.8,1,1, -10.115, 10468.285, 307.619, 52746.737 23/01/06,11:18:16,09,11,1, 11.8,1,1, -10.115, 10468.300, 307.608, 52746.739 23/01/06,11:18:16,10,11,1, 11.8,1,1, -10.115, 10468.281, 307.595, 52746.694 23/01/06,11:18:16,11,11,1, 11.8,1,1, -10.115, 10468.313, 307.601, 52746.742 23/01/06,11:18:16,12,11,1, 11.8,1,1, -10.115, 10468.317, 307.599, 52746.736 23/01/06,11:18:16,13,11,1, 11.8,1,1, -10.115, 10468.304, 307.607, 52746.743 23/01/06,11:18:16,14,11,1, 11.8,1,1, -10.115, 10468.299, 307.587, 52746.760 23/01/06,11:18:16,15,11,1, 11.8,1,1, -10.115, 10468.305, 307.608, 52746.730 23/01/06,11:18:16,16,11,1, 11.8,1,1, -10.115, 10468.304, 307.573, 52746.614 23/01/06,11:18:16,17,11,1, 11.8,1,1, -10.115, 10468.337, 307.560, 52746.789 23/01/06,11:18:16,18,11,1, 11.8,1,1, -10.115, 10468.339, 307.571, 52746.683 23/01/06,11:18:16,19,11,1, 11.8,1,1, -10.115, 10468.301, 307.555, 52746.675 23/01/06,11:18:17,00,10,1, 11.9,1,1, -10.116, 10468.297, 307.555, 52746.675 23/01/06,11:18:17,01,10,1, 11.9,1,1, -10.116, 10468.297, 307.591, 52746.718 23/01/06,11:18:17,02,10,1, 11.9,1,1, -10.116, 10468.316, 307.584, 52746.760 23/01/06,11:18:17,03,10,1, 11.9,1,1, -10.116, 10468.309, 307.593, 52746.734 23/01/06,11:18:17,04,10,1, 11.9,1,1, -10.116, 10468.330, 307.556, 52746.767 23/01/06,11:18:17,05,10,1, 11.9,1,1, -10.116, 10468.296, 307.556, 52746.763 23/01/06,11:18:17,06,10,1, 11.9,1,1, -10.116, 10468.330, 307.558, 52746.731 23/01/06,11:18:17,07,10,1, 11.9,1,1, -10.116, 10468.326, 307.564, 52746.707 23/01/06,11:18:17,08,10,1, 11.9,1,1, -10.116, 10468.286, 307.548, 52746.708 23/01/06,11:18:17,09,10,1, 11.9,1,1, -10.116, 10468.322, 307.542, 52746.544 23/01/06,11:18:17,10,10,1, 11.9,1,1, -10.116, 10468.336, 307.572, 52746.657 23/01/06,11:18:17,11,10,1, 11.9,1,1, -10.116, 10468.310, 307.541, 52746.702 23/01/06,11:18:17,12,10,1, 11.9,1,1, -10.116, 10468.309, 307.546, 52746.741 23/01/06,11:18:17,13,10,1, 11.9,1,1, -10.116, 10468.323, 307.558, 52746.700 23/01/06,11:18:17,14,10,1, 11.9,1,1, -10.116, 10468.298, 307.525, 52746.701 23/01/06,11:18:17,15,10,1, 11.9,1,1, -10.116, 10468.323, 307.524, 52746.681 23/01/06,11:18:17,16,10,1, 11.9,1,1, -10.116, 10468.318, 307.549, 52746.678 23/01/06,11:18:17,17,10,1, 11.9,1,1, -10.116, 10468.300, 307.534, 52746.669 23/01/06,11:18:17,18,10,1, 11.9,1,1, -10.116, 10468.312, 307.516, 52746.672 23/01/06,11:18:17,19,10,1, 11.9,1,1, -10.116, 10468.331, 307.561, 52746.663 23/01/06,11:18:18,00,11,1, 11.8,1,1, -10.119, 10468.330, 307.561, 52746.663 23/01/06,11:18:18,01,11,1, 11.8,1,1, -10.119, 10468.320, 307.506, 52746.677 23/01/06,11:18:18,02,11,1, 11.8,1,1, -10.119, 10468.316, 307.545, 52746.701 23/01/06,11:18:18,03,11,1, 11.8,1,1, -10.119, 10468.330, 307.524, 52746.704 23/01/06,11:18:18,04,11,1, 11.8,1,1, -10.119, 10468.316, 307.497, 52746.665 23/01/06,11:18:18,05,11,1, 11.8,1,1, -10.119, 10468.332, 307.516, 52746.675 23/01/06,11:18:18,06,11,1, 11.8,1,1, -10.119, 10468.328, 307.505, 52746.682 23/01/06,11:18:18,07,11,1, 11.8,1,1, -10.119, 10468.335, 307.507, 52746.667 23/01/06,11:18:18,08,11,1, 11.8,1,1, -10.119, 10468.339, 307.502, 52746.641 23/01/06,11:18:18,09,11,1, 11.8,1,1, -10.119, 10468.363, 307.502, 52746.674 23/01/06,11:18:18,10,11,1, 11.8,1,1, -10.119, 10468.357, 307.503, 52746.647 23/01/06,11:18:18,11,11,1, 11.8,1,1, -10.119, 10468.342, 307.508, 52746.652 23/01/06,11:18:18,12,11,1, 11.8,1,1, -10.119, 10468.321, 307.482, 52746.631 23/01/06,11:18:18,13,11,1, 11.8,1,1, -10.119, 10468.335, 307.487, 52746.639 23/01/06,11:18:18,14,11,1, 11.8,1,1, -10.119, 10468.358, 307.487, 52746.652 23/01/06,11:18:18,15,11,1, 11.8,1,1, -10.119, 10468.331, 307.482, 52746.635 23/01/06,11:18:18,16,11,1, 11.8,1,1, -10.119, 10468.339, 307.491, 52746.617 23/01/06,11:18:18,17,11,1, 11.8,1,1, -10.119, 10468.355, 307.505, 52746.634 23/01/06,11:18:18,18,11,1, 11.8,1,1, -10.119, 10468.358, 307.479, 52746.615 23/01/06,11:18:18,19,11,1, 11.8,1,1, -10.119, 10468.350, 307.483, 52746.623 23/01/06,11:18:19,00,11,1, 11.8,1,1, -10.117, 10468.347, 307.483, 52746.623 23/01/06,11:18:19,01,11,1, 11.8,1,1, -10.117, 10468.321, 307.482, 52746.630 23/01/06,11:18:19,02,11,1, 11.8,1,1, -10.117, 10468.327, 307.491, 52746.628 23/01/06,11:18:19,03,11,1, 11.8,1,1, -10.117, 10468.356, 307.481, 52746.620 23/01/06,11:18:19,04,11,1, 11.8,1,1, -10.117, 10468.325, 307.484, 52746.557 23/01/06,11:18:19,05,11,1, 11.8,1,1, -10.117, 10468.372, 307.457, 52746.588 23/01/06,11:18:19,06,11,1, 11.8,1,1, -10.117, 10468.355, 307.487, 52746.628 23/01/06,11:18:19,07,11,1, 11.8,1,1, -10.117, 10468.350, 307.458, 52746.649 23/01/06,11:18:19,08,11,1, 11.8,1,1, -10.117, 10468.330, 307.463, 52746.615 23/01/06,11:18:19,09,11,1, 11.8,1,1, -10.117, 10468.340, 307.438, 52746.643 23/01/06,11:18:19,10,11,1, 11.8,1,1, -10.117, 10468.359, 307.450, 52746.613 23/01/06,11:18:19,11,11,1, 11.8,1,1, -10.117, 10468.338, 307.421, 52746.604 23/01/06,11:18:19,12,11,1, 11.8,1,1, -10.117, 10468.364, 307.430, 52746.606 23/01/06,11:18:19,13,11,1, 11.8,1,1, -10.117, 10468.382, 307.421, 52746.627 23/01/06,11:18:19,14,11,1, 11.8,1,1, -10.117, 10468.363, 307.411, 52746.638 23/01/06,11:18:19,15,11,1, 11.8,1,1, -10.117, 10468.353, 307.431, 52746.621 23/01/06,11:18:19,16,11,1, 11.8,1,1, -10.117, 10468.368, 307.405, 52746.643 23/01/06,11:18:19,17,11,1, 11.8,1,1, -10.117, 10468.354, 307.417, 52746.658 23/01/06,11:18:19,18,11,1, 11.8,1,1, -10.117, 10468.358, 307.423, 52746.607 23/01/06,11:18:19,19,11,1, 11.8,1,1, -10.117, 10468.362, 307.407, 52746.619 23/01/06,11:18:20,00,11,1, 11.9,1,1, -10.114, 10468.355, 307.407, 52746.619 23/01/06,11:18:20,01,11,1, 11.9,1,1, -10.114, 10468.362, 307.420, 52746.631 23/01/06,11:18:20,02,11,1, 11.9,1,1, -10.114, 10468.380, 307.398, 52746.621 23/01/06,11:18:20,03,11,1, 11.9,1,1, -10.114, 10468.340, 307.416, 52746.612 23/01/06,11:18:20,04,11,1, 11.9,1,1, -10.114, 10468.361, 307.394, 52746.642 23/01/06,11:18:20,05,11,1, 11.9,1,1, -10.114, 10468.370, 307.420, 52746.675 23/01/06,11:18:20,06,11,1, 11.9,1,1, -10.114, 10468.367, 307.421, 52746.626 23/01/06,11:18:20,07,11,1, 11.9,1,1, -10.114, 10468.362, 307.382, 52746.617 23/01/06,11:18:20,08,11,1, 11.9,1,1, -10.114, 10468.388, 307.414, 52746.599 23/01/06,11:18:20,09,11,1, 11.9,1,1, -10.114, 10468.383, 307.404, 52746.617 23/01/06,11:18:20,10,11,1, 11.9,1,1, -10.114, 10468.373, 307.434, 52746.705 23/01/06,11:18:20,11,11,1, 11.9,1,1, -10.114, 10468.370, 307.432, 52746.567 23/01/06,11:18:20,12,11,1, 11.9,1,1, -10.114, 10468.380, 307.396, 52746.557 23/01/06,11:18:20,13,11,1, 11.9,1,1, -10.114, 10468.382, 307.383, 52746.581 23/01/06,11:18:20,14,11,1, 11.9,1,1, -10.114, 10468.383, 307.386, 52746.574 23/01/06,11:18:20,15,11,1, 11.9,1,1, -10.114, 10468.359, 307.381, 52746.602 23/01/06,11:18:20,16,11,1, 11.9,1,1, -10.114, 10468.396, 307.383, 52746.563 23/01/06,11:18:20,17,11,1, 11.9,1,1, -10.114, 10468.379, 307.409, 52746.586 23/01/06,11:18:20,18,11,1, 11.9,1,1, -10.114, 10468.385, 307.394, 52746.582 23/01/06,11:18:20,19,11,1, 11.9,1,1, -10.114, 10468.369, 307.373, 52746.556 23/01/06,11:18:21,00,11,1, 11.9,1,1, -10.116, 10468.364, 307.373, 52746.556 23/01/06,11:18:21,01,11,1, 11.9,1,1, -10.116, 10468.413, 307.369, 52746.630 23/01/06,11:18:21,02,11,1, 11.9,1,1, -10.116, 10468.385, 307.357, 52746.599 23/01/06,11:18:21,03,11,1, 11.9,1,1, -10.116, 10468.404, 307.358, 52746.608 23/01/06,11:18:21,04,11,1, 11.9,1,1, -10.116, 10468.404, 307.361, 52746.618 23/01/06,11:18:21,05,11,1, 11.9,1,1, -10.116, 10468.402, 307.358, 52746.615 23/01/06,11:18:21,06,11,1, 11.9,1,1, -10.116, 10468.407, 307.358, 52746.577 23/01/06,11:18:21,07,11,1, 11.9,1,1, -10.116, 10468.412, 307.369, 52746.615 23/01/06,11:18:21,08,11,1, 11.9,1,1, -10.116, 10468.407, 307.349, 52746.593 23/01/06,11:18:21,09,11,1, 11.9,1,1, -10.116, 10468.383, 307.324, 52746.572 23/01/06,11:18:21,10,11,1, 11.9,1,1, -10.116, 10468.384, 307.336, 52746.596 23/01/06,11:18:21,11,11,1, 11.9,1,1, -10.116, 10468.417, 307.339, 52746.583 23/01/06,11:18:21,12,11,1, 11.9,1,1, -10.116, 10468.392, 307.361, 52746.613 23/01/06,11:18:21,13,11,1, 11.9,1,1, -10.116, 10468.409, 307.355, 52746.608 23/01/06,11:18:21,14,11,1, 11.9,1,1, -10.116, 10468.403, 307.353, 52746.576 23/01/06,11:18:21,15,11,1, 11.9,1,1, -10.116, 10468.388, 307.335, 52746.630 23/01/06,11:18:21,16,11,1, 11.9,1,1, -10.116, 10468.422, 307.347, 52746.571 23/01/06,11:18:21,17,11,1, 11.9,1,1, -10.116, 10468.399, 307.336, 52746.552 23/01/06,11:18:21,18,11,1, 11.9,1,1, -10.116, 10468.408, 307.339, 52746.590 23/01/06,11:18:21,19,11,1, 11.9,1,1, -10.116, 10468.427, 307.327, 52746.572 23/01/06,11:18:22,00,10,1, 11.9,1,1, -10.119, 10468.422, 307.327, 52746.572 23/01/06,11:18:22,01,10,1, 11.9,1,1, -10.119, 10468.423, 307.344, 52746.600 23/01/06,11:18:22,02,10,1, 11.9,1,1, -10.119, 10468.400, 307.330, 52746.566 23/01/06,11:18:22,03,10,1, 11.9,1,1, -10.119, 10468.402, 307.315, 52746.575 23/01/06,11:18:22,04,10,1, 11.9,1,1, -10.119, 10468.417, 307.358, 52746.573 23/01/06,11:18:22,05,10,1, 11.9,1,1, -10.119, 10468.401, 307.317, 52746.539 23/01/06,11:18:22,06,10,1, 11.9,1,1, -10.119, 10468.437, 307.326, 52746.522 23/01/06,11:18:22,07,10,1, 11.9,1,1, -10.119, 10468.428, 307.332, 52746.558 23/01/06,11:18:22,08,10,1, 11.9,1,1, -10.119, 10468.429, 307.321, 52746.578 23/01/06,11:18:22,09,10,1, 11.9,1,1, -10.119, 10468.420, 307.326, 52746.545 23/01/06,11:18:22,10,10,1, 11.9,1,1, -10.119, 10468.419, 307.324, 52746.562 23/01/06,11:18:22,11,10,1, 11.9,1,1, -10.119, 10468.430, 307.310, 52746.583 23/01/06,11:18:22,12,10,1, 11.9,1,1, -10.119, 10468.391, 307.271, 52746.590 23/01/06,11:18:22,13,10,1, 11.9,1,1, -10.119, 10468.413, 307.276, 52746.554 23/01/06,11:18:22,14,10,1, 11.9,1,1, -10.119, 10468.406, 307.293, 52746.567 23/01/06,11:18:22,15,10,1, 11.9,1,1, -10.119, 10468.418, 307.281, 52746.570 23/01/06,11:18:22,16,10,1, 11.9,1,1, -10.119, 10468.418, 307.272, 52746.542 23/01/06,11:18:22,17,10,1, 11.9,1,1, -10.119, 10468.414, 307.282, 52746.581 23/01/06,11:18:22,18,10,1, 11.9,1,1, -10.119, 10468.427, 307.271, 52746.579 23/01/06,11:18:22,19,10,1, 11.9,1,1, -10.119, 10468.419, 307.262, 52746.573 23/01/06,11:18:23,00,09,1, 11.8,1,1, -10.117, 10468.414, 307.262, 52746.573 23/01/06,11:18:23,01,09,1, 11.8,1,1, -10.117, 10468.415, 307.274, 52746.562 23/01/06,11:18:23,02,09,1, 11.8,1,1, -10.117, 10468.412, 307.279, 52746.575 23/01/06,11:18:23,03,09,1, 11.8,1,1, -10.117, 10468.406, 307.268, 52746.560 23/01/06,11:18:23,04,09,1, 11.8,1,1, -10.117, 10468.425, 307.264, 52746.526 23/01/06,11:18:23,05,09,1, 11.8,1,1, -10.117, 10468.419, 307.264, 52746.515 23/01/06,11:18:23,06,09,1, 11.8,1,1, -10.117, 10468.415, 307.276, 52746.537 23/01/06,11:18:23,07,09,1, 11.8,1,1, -10.117, 10468.442, 307.283, 52746.551 23/01/06,11:18:23,08,09,1, 11.8,1,1, -10.117, 10468.409, 307.264, 52746.572 23/01/06,11:18:23,09,09,1, 11.8,1,1, -10.117, 10468.411, 307.269, 52746.586 23/01/06,11:18:23,10,09,1, 11.8,1,1, -10.117, 10468.402, 307.258, 52746.583 23/01/06,11:18:23,11,09,1, 11.8,1,1, -10.117, 10468.454, 307.270, 52746.565 23/01/06,11:18:23,12,09,1, 11.8,1,1, -10.117, 10468.439, 307.250, 52746.527 23/01/06,11:18:23,13,09,1, 11.8,1,1, -10.117, 10468.438, 307.220, 52746.531 23/01/06,11:18:23,14,09,1, 11.8,1,1, -10.117, 10468.427, 307.226, 52746.509 23/01/06,11:18:23,15,09,1, 11.8,1,1, -10.117, 10468.441, 307.240, 52746.574 23/01/06,11:18:23,16,09,1, 11.8,1,1, -10.117, 10468.431, 307.231, 52746.593 23/01/06,11:18:23,17,09,1, 11.8,1,1, -10.117, 10468.415, 307.243, 52746.551 23/01/06,11:18:23,18,09,1, 11.8,1,1, -10.117, 10468.405, 307.224, 52746.523 23/01/06,11:18:23,19,09,1, 11.8,1,1, -10.117, 10468.438, 307.211, 52746.512 23/01/06,11:18:24,00,08,1, 11.8,1,1, -10.116, 10468.431, 307.211, 52746.512 23/01/06,11:18:24,01,08,1, 11.8,1,1, -10.116, 10468.438, 307.238, 52746.510 23/01/06,11:18:24,02,08,1, 11.8,1,1, -10.116, 10468.409, 307.242, 52746.538 23/01/06,11:18:24,03,08,1, 11.8,1,1, -10.116, 10468.430, 307.216, 52746.526 23/01/06,11:18:24,04,08,1, 11.8,1,1, -10.116, 10468.442, 307.235, 52746.550 23/01/06,11:18:24,05,08,1, 11.8,1,1, -10.116, 10468.410, 307.215, 52746.537 23/01/06,11:18:24,06,08,1, 11.8,1,1, -10.116, 10468.424, 307.241, 52746.536 23/01/06,11:18:24,07,08,1, 11.8,1,1, -10.116, 10468.423, 307.208, 52746.547 23/01/06,11:18:24,08,08,1, 11.8,1,1, -10.116, 10468.407, 307.204, 52746.490 23/01/06,11:18:24,09,08,1, 11.8,1,1, -10.116, 10468.405, 307.209, 52746.521 23/01/06,11:18:24,10,08,1, 11.8,1,1, -10.116, 10468.427, 307.205, 52746.447 23/01/06,11:18:24,11,08,1, 11.8,1,1, -10.116, 10468.420, 307.216, 52746.463 23/01/06,11:18:24,12,08,1, 11.8,1,1, -10.116, 10468.440, 307.237, 52746.514 23/01/06,11:18:24,13,08,1, 11.8,1,1, -10.116, 10468.423, 307.224, 52746.498 23/01/06,11:18:24,14,08,1, 11.8,1,1, -10.116, 10468.423, 307.214, 52746.519 23/01/06,11:18:24,15,08,1, 11.8,1,1, -10.116, 10468.440, 307.202, 52746.565 23/01/06,11:18:24,16,08,1, 11.8,1,1, -10.116, 10468.427, 307.197, 52746.540 23/01/06,11:18:24,17,08,1, 11.8,1,1, -10.116, 10468.414, 307.216, 52746.502 23/01/06,11:18:24,18,08,1, 11.8,1,1, -10.116, 10468.428, 307.196, 52746.488 23/01/06,11:18:24,19,08,1, 11.8,1,1, -10.116, 10468.376, 307.188, 52746.607 23/01/06,11:18:25,00,08,1, 11.9,1,1, -10.114, 10468.372, 307.188, 52746.607 23/01/06,11:18:25,01,08,1, 11.9,1,1, -10.114, 10468.389, 307.183, 52746.606 23/01/06,11:18:25,02,08,1, 11.9,1,1, -10.114, 10468.433, 307.169, 52746.539 23/01/06,11:18:25,03,08,1, 11.9,1,1, -10.114, 10468.434, 307.180, 52746.516 23/01/06,11:18:25,04,08,1, 11.9,1,1, -10.114, 10468.429, 307.151, 52746.498 23/01/06,11:18:25,05,08,1, 11.9,1,1, -10.114, 10468.433, 307.155, 52746.514 23/01/06,11:18:25,06,08,1, 11.9,1,1, -10.114, 10468.422, 307.135, 52746.474 23/01/06,11:18:25,07,08,1, 11.9,1,1, -10.114, 10468.423, 307.151, 52746.478 23/01/06,11:18:25,08,08,1, 11.9,1,1, -10.114, 10468.439, 307.146, 52746.467 23/01/06,11:18:25,09,08,1, 11.9,1,1, -10.114, 10468.458, 307.173, 52746.485 23/01/06,11:18:25,10,08,1, 11.9,1,1, -10.114, 10468.450, 307.132, 52746.491 23/01/06,11:18:25,11,08,1, 11.9,1,1, -10.114, 10468.455, 307.151, 52746.485 23/01/06,11:18:25,12,08,1, 11.9,1,1, -10.114, 10468.449, 307.137, 52746.490 23/01/06,11:18:25,13,08,1, 11.9,1,1, -10.114, 10468.439, 307.129, 52746.469 23/01/06,11:18:25,14,08,1, 11.9,1,1, -10.114, 10468.420, 307.141, 52746.467 23/01/06,11:18:25,15,08,1, 11.9,1,1, -10.114, 10468.450, 307.130, 52746.486 23/01/06,11:18:25,16,08,1, 11.9,1,1, -10.114, 10468.430, 307.144, 52746.497 23/01/06,11:18:25,17,08,1, 11.9,1,1, -10.114, 10468.417, 307.132, 52746.458 23/01/06,11:18:25,18,08,1, 11.9,1,1, -10.114, 10468.435, 307.142, 52746.446 23/01/06,11:18:25,19,08,1, 11.9,1,1, -10.114, 10468.429, 307.152, 52746.477 23/01/06,11:18:26,00,08,1, 11.8,1,1, -10.119, 10468.422, 307.152, 52746.477 23/01/06,11:18:26,01,08,1, 11.8,1,1, -10.119, 10468.410, 307.136, 52746.478 23/01/06,11:18:26,02,08,1, 11.8,1,1, -10.119, 10468.442, 307.116, 52746.469 23/01/06,11:18:26,03,08,1, 11.8,1,1, -10.119, 10468.432, 307.119, 52746.491 23/01/06,11:18:26,04,08,1, 11.8,1,1, -10.119, 10468.431, 307.097, 52746.465 23/01/06,11:18:26,05,08,1, 11.8,1,1, -10.119, 10468.456, 307.092, 52746.458 23/01/06,11:18:26,06,08,1, 11.8,1,1, -10.119, 10468.397, 307.075, 52746.397 23/01/06,11:18:26,07,08,1, 11.8,1,1, -10.119, 10468.428, 307.113, 52746.473 23/01/06,11:18:26,08,08,1, 11.8,1,1, -10.119, 10468.441, 307.091, 52746.482 23/01/06,11:18:26,09,08,1, 11.8,1,1, -10.119, 10468.440, 307.085, 52746.439 23/01/06,11:18:26,10,08,1, 11.8,1,1, -10.119, 10468.441, 307.096, 52746.489 23/01/06,11:18:26,11,08,1, 11.8,1,1, -10.119, 10468.452, 307.082, 52746.489 23/01/06,11:18:26,12,08,1, 11.8,1,1, -10.119, 10468.462, 307.090, 52746.466 23/01/06,11:18:26,13,08,1, 11.8,1,1, -10.119, 10468.420, 307.073, 52746.433 23/01/06,11:18:26,14,08,1, 11.8,1,1, -10.119, 10468.442, 307.083, 52746.448 23/01/06,11:18:26,15,08,1, 11.8,1,1, -10.119, 10468.469, 307.106, 52746.489 23/01/06,11:18:26,16,08,1, 11.8,1,1, -10.119, 10468.444, 307.079, 52746.412 23/01/06,11:18:26,17,08,1, 11.8,1,1, -10.119, 10468.447, 307.076, 52746.469 23/01/06,11:18:26,18,08,1, 11.8,1,1, -10.119, 10468.453, 307.057, 52746.438 23/01/06,11:18:26,19,08,1, 11.8,1,1, -10.119, 10468.469, 307.087, 52746.430 23/01/06,11:18:27,00,09,1, 11.8,1,1, -10.117, 10468.464, 307.087, 52746.430 23/01/06,11:18:27,01,09,1, 11.8,1,1, -10.117, 10468.454, 307.079, 52746.445 23/01/06,11:18:27,02,09,1, 11.8,1,1, -10.117, 10468.450, 307.085, 52746.446 23/01/06,11:18:27,03,09,1, 11.8,1,1, -10.117, 10468.422, 307.073, 52746.440 23/01/06,11:18:27,04,09,1, 11.8,1,1, -10.117, 10468.471, 307.042, 52746.428 23/01/06,11:18:27,05,09,1, 11.8,1,1, -10.117, 10468.441, 307.086, 52746.406 23/01/06,11:18:27,06,09,1, 11.8,1,1, -10.117, 10468.443, 307.041, 52746.409 23/01/06,11:18:27,07,09,1, 11.8,1,1, -10.117, 10468.462, 307.064, 52746.436 23/01/06,11:18:27,08,09,1, 11.8,1,1, -10.117, 10468.457, 307.051, 52746.419 23/01/06,11:18:27,09,09,1, 11.8,1,1, -10.117, 10468.455, 307.047, 52746.451 23/01/06,11:18:27,10,09,1, 11.8,1,1, -10.117, 10468.462, 307.067, 52746.446 23/01/06,11:18:27,11,09,1, 11.8,1,1, -10.117, 10468.444, 307.054, 52746.488 23/01/06,11:18:27,12,09,1, 11.8,1,1, -10.117, 10468.463, 307.048, 52746.441 23/01/06,11:18:27,13,09,1, 11.8,1,1, -10.117, 10468.462, 307.045, 52746.401 23/01/06,11:18:27,14,09,1, 11.8,1,1, -10.117, 10468.445, 307.059, 52746.388 23/01/06,11:18:27,15,09,1, 11.8,1,1, -10.117, 10468.454, 307.070, 52746.410 23/01/06,11:18:27,16,09,1, 11.8,1,1, -10.117, 10468.448, 307.048, 52746.411 23/01/06,11:18:27,17,09,1, 11.8,1,1, -10.117, 10468.451, 307.031, 52746.445 23/01/06,11:18:27,18,09,1, 11.8,1,1, -10.117, 10468.474, 307.041, 52746.398 23/01/06,11:18:27,19,09,1, 11.8,1,1, -10.117, 10468.467, 307.043, 52746.435 23/01/06,11:18:28,00,09,1, 11.8,1,1, -10.116, 10468.464, 307.043, 52746.435 23/01/06,11:18:28,01,09,1, 11.8,1,1, -10.116, 10468.457, 307.046, 52746.421 23/01/06,11:18:28,02,09,1, 11.8,1,1, -10.116, 10468.469, 307.026, 52746.401 23/01/06,11:18:28,03,09,1, 11.8,1,1, -10.116, 10468.467, 307.028, 52746.410 23/01/06,11:18:28,04,09,1, 11.8,1,1, -10.116, 10468.452, 307.014, 52746.432 23/01/06,11:18:28,05,09,1, 11.8,1,1, -10.116, 10468.470, 307.022, 52746.409 23/01/06,11:18:28,06,09,1, 11.8,1,1, -10.116, 10468.453, 307.014, 52746.398 23/01/06,11:18:28,07,09,1, 11.8,1,1, -10.116, 10468.475, 307.031, 52746.400 23/01/06,11:18:28,08,09,1, 11.8,1,1, -10.116, 10468.446, 306.993, 52746.386 23/01/06,11:18:28,09,09,1, 11.8,1,1, -10.116, 10468.445, 307.009, 52746.385 23/01/06,11:18:28,10,09,1, 11.8,1,1, -10.116, 10468.443, 306.996, 52746.369 23/01/06,11:18:28,11,09,1, 11.8,1,1, -10.116, 10468.452, 307.005, 52746.363 23/01/06,11:18:28,12,09,1, 11.8,1,1, -10.116, 10468.436, 306.998, 52746.382 23/01/06,11:18:28,13,09,1, 11.8,1,1, -10.116, 10468.450, 306.986, 52746.383 23/01/06,11:18:28,14,09,1, 11.8,1,1, -10.116, 10468.457, 307.009, 52746.426 23/01/06,11:18:28,15,09,1, 11.8,1,1, -10.116, 10468.472, 306.998, 52746.396 23/01/06,11:18:28,16,09,1, 11.8,1,1, -10.116, 10468.491, 306.971, 52746.437 23/01/06,11:18:28,17,09,1, 11.8,1,1, -10.116, 10468.478, 306.988, 52746.401 23/01/06,11:18:28,18,09,1, 11.8,1,1, -10.116, 10468.475, 306.993, 52746.351 23/01/06,11:18:28,19,09,1, 11.8,1,1, -10.116, 10468.462, 306.984, 52746.364 23/01/06,11:18:29,00,08,1, 11.8,1,1, -10.118, 10468.456, 306.984, 52746.364 23/01/06,11:18:29,01,08,1, 11.8,1,1, -10.118, 10468.457, 306.971, 52746.393 23/01/06,11:18:29,02,08,1, 11.8,1,1, -10.118, 10468.469, 306.977, 52746.380 23/01/06,11:18:29,03,08,1, 11.8,1,1, -10.118, 10468.460, 306.995, 52746.394 23/01/06,11:18:29,04,08,1, 11.8,1,1, -10.118, 10468.456, 307.004, 52746.403 23/01/06,11:18:29,05,08,1, 11.8,1,1, -10.118, 10468.471, 306.983, 52746.388 23/01/06,11:18:29,06,08,1, 11.8,1,1, -10.118, 10468.471, 306.986, 52746.362 23/01/06,11:18:29,07,08,1, 11.8,1,1, -10.118, 10468.478, 306.985, 52746.406 23/01/06,11:18:29,08,08,1, 11.8,1,1, -10.118, 10468.461, 306.974, 52746.387 23/01/06,11:18:29,09,08,1, 11.8,1,1, -10.118, 10468.451, 306.967, 52746.380 23/01/06,11:18:29,10,08,1, 11.8,1,1, -10.118, 10468.488, 306.972, 52746.389 23/01/06,11:18:29,11,08,1, 11.8,1,1, -10.118, 10468.456, 306.957, 52746.396 23/01/06,11:18:29,12,08,1, 11.8,1,1, -10.118, 10468.496, 306.941, 52746.388 23/01/06,11:18:29,13,08,1, 11.8,1,1, -10.118, 10468.448, 306.977, 52746.389 23/01/06,11:18:29,14,08,1, 11.8,1,1, -10.118, 10468.466, 306.970, 52746.386 23/01/06,11:18:29,15,08,1, 11.8,1,1, -10.118, 10468.463, 306.976, 52746.368 23/01/06,11:18:29,16,08,1, 11.8,1,1, -10.118, 10468.484, 306.958, 52746.397 23/01/06,11:18:29,17,08,1, 11.8,1,1, -10.118, 10468.451, 306.956, 52746.350 23/01/06,11:18:29,18,08,1, 11.8,1,1, -10.118, 10468.485, 306.954, 52746.307 23/01/06,11:18:29,19,08,1, 11.8,1,1, -10.118, 10468.472, 306.932, 52746.336 23/01/06,11:18:30,00,08,1, 11.8,1,1, -10.117, 10468.464, 306.932, 52746.336 23/01/06,11:18:30,01,08,1, 11.8,1,1, -10.117, 10468.492, 306.941, 52746.337 23/01/06,11:18:30,02,08,1, 11.8,1,1, -10.117, 10468.491, 306.924, 52746.390 23/01/06,11:18:30,03,08,1, 11.8,1,1, -10.117, 10468.478, 306.930, 52746.356 23/01/06,11:18:30,04,08,1, 11.8,1,1, -10.117, 10468.471, 306.928, 52746.355 23/01/06,11:18:30,05,08,1, 11.8,1,1, -10.117, 10468.477, 306.877, 52746.331 23/01/06,11:18:30,06,08,1, 11.8,1,1, -10.117, 10468.466, 306.909, 52746.343 23/01/06,11:18:30,07,08,1, 11.8,1,1, -10.117, 10468.480, 306.913, 52746.334 23/01/06,11:18:30,08,08,1, 11.8,1,1, -10.117, 10468.490, 306.897, 52746.339 23/01/06,11:18:30,09,08,1, 11.8,1,1, -10.117, 10468.486, 306.911, 52746.368 23/01/06,11:18:30,10,08,1, 11.8,1,1, -10.117, 10468.479, 306.900, 52746.355 23/01/06,11:18:30,11,08,1, 11.8,1,1, -10.117, 10468.481, 306.898, 52746.386 23/01/06,11:18:30,12,08,1, 11.8,1,1, -10.117, 10468.502, 306.926, 52746.381 23/01/06,11:18:30,13,08,1, 11.8,1,1, -10.117, 10468.479, 306.904, 52746.374 23/01/06,11:18:30,14,08,1, 11.8,1,1, -10.117, 10468.487, 306.894, 52746.371 23/01/06,11:18:30,15,08,1, 11.8,1,1, -10.117, 10468.488, 306.874, 52746.380 23/01/06,11:18:30,16,08,1, 11.8,1,1, -10.117, 10468.507, 306.908, 52746.281 23/01/06,11:18:30,17,08,1, 11.8,1,1, -10.117, 10468.464, 306.871, 52746.326 23/01/06,11:18:30,18,08,1, 11.8,1,1, -10.117, 10468.520, 306.863, 52746.327 23/01/06,11:18:30,19,08,1, 11.8,1,1, -10.117, 10468.502, 306.871, 52746.340 23/01/06,11:18:31,00,08,1, 11.8,1,1, -10.122, 10468.497, 306.871, 52746.340 23/01/06,11:18:31,01,08,1, 11.8,1,1, -10.122, 10468.492, 306.880, 52746.323 23/01/06,11:18:31,02,08,1, 11.8,1,1, -10.122, 10468.486, 306.865, 52746.318 23/01/06,11:18:31,03,08,1, 11.8,1,1, -10.122, 10468.513, 306.868, 52746.319 23/01/06,11:18:31,04,08,1, 11.8,1,1, -10.122, 10468.502, 306.858, 52746.298 23/01/06,11:18:31,05,08,1, 11.8,1,1, -10.122, 10468.487, 306.866, 52746.310 23/01/06,11:18:31,06,08,1, 11.8,1,1, -10.122, 10468.477, 306.872, 52746.309 23/01/06,11:18:31,07,08,1, 11.8,1,1, -10.122, 10468.469, 306.871, 52746.325 23/01/06,11:18:31,08,08,1, 11.8,1,1, -10.122, 10468.495, 306.862, 52746.345 23/01/06,11:18:31,09,08,1, 11.8,1,1, -10.122, 10468.462, 306.832, 52746.281 23/01/06,11:18:31,10,08,1, 11.8,1,1, -10.122, 10468.480, 306.849, 52746.333 23/01/06,11:18:31,11,08,1, 11.8,1,1, -10.122, 10468.488, 306.846, 52746.342 23/01/06,11:18:31,12,08,1, 11.8,1,1, -10.122, 10468.509, 306.839, 52746.309 23/01/06,11:18:31,13,08,1, 11.8,1,1, -10.122, 10468.491, 306.871, 52746.309 23/01/06,11:18:31,14,08,1, 11.8,1,1, -10.122, 10468.521, 306.844, 52746.396 23/01/06,11:18:31,15,08,1, 11.8,1,1, -10.122, 10468.480, 306.875, 52746.264 23/01/06,11:18:31,16,08,1, 11.8,1,1, -10.122, 10468.445, 306.857, 52746.497 23/01/06,11:18:31,17,08,1, 11.8,1,1, -10.122, 10468.472, 306.842, 52746.316 23/01/06,11:18:31,18,08,1, 11.8,1,1, -10.122, 10468.502, 306.842, 52746.358 23/01/06,11:18:31,19,08,1, 11.8,1,1, -10.122, 10468.504, 306.831, 52746.307 23/01/06,11:18:32,00,08,1, 11.9,1,1, -10.117, 10468.497, 306.831, 52746.307 23/01/06,11:18:32,01,08,1, 11.9,1,1, -10.117, 10468.520, 306.816, 52746.296 23/01/06,11:18:32,02,08,1, 11.9,1,1, -10.117, 10468.489, 306.821, 52746.299 23/01/06,11:18:32,03,08,1, 11.9,1,1, -10.117, 10468.536, 306.849, 52746.213 23/01/06,11:18:32,04,08,1, 11.9,1,1, -10.117, 10468.475, 306.807, 52746.063 23/01/06,11:18:32,05,08,1, 11.9,1,1, -10.117, 10468.531, 306.828, 52746.359 23/01/06,11:18:32,06,08,1, 11.9,1,1, -10.117, 10468.525, 306.815, 52746.310 23/01/06,11:18:32,07,08,1, 11.9,1,1, -10.117, 10468.525, 306.829, 52746.305 23/01/06,11:18:32,08,08,1, 11.9,1,1, -10.117, 10468.513, 306.825, 52746.318 23/01/06,11:18:32,09,08,1, 11.9,1,1, -10.117, 10468.500, 306.837, 52746.327 23/01/06,11:18:32,10,08,1, 11.9,1,1, -10.117, 10468.536, 306.834, 52746.321 23/01/06,11:18:32,11,08,1, 11.9,1,1, -10.117, 10468.505, 306.818, 52746.279 23/01/06,11:18:32,12,08,1, 11.9,1,1, -10.117, 10468.516, 306.809, 52746.281 23/01/06,11:18:32,13,08,1, 11.9,1,1, -10.117, 10468.525, 306.814, 52746.284 23/01/06,11:18:32,14,08,1, 11.9,1,1, -10.117, 10468.500, 306.801, 52746.284 23/01/06,11:18:32,15,08,1, 11.9,1,1, -10.117, 10468.512, 306.810, 52746.270 23/01/06,11:18:32,16,08,1, 11.9,1,1, -10.117, 10468.501, 306.802, 52746.303 23/01/06,11:18:32,17,08,1, 11.9,1,1, -10.117, 10468.512, 306.794, 52746.278 23/01/06,11:18:32,18,08,1, 11.9,1,1, -10.117, 10468.518, 306.776, 52746.291 23/01/06,11:18:32,19,08,1, 11.9,1,1, -10.117, 10468.512, 306.773, 52746.323 23/01/06,11:18:33,00,08,1, 11.7,1,1, -10.116, 10468.506, 306.773, 52746.323 23/01/06,11:18:33,01,08,1, 11.7,1,1, -10.116, 10468.545, 306.812, 52746.273 23/01/06,11:18:33,02,08,1, 11.7,1,1, -10.116, 10468.519, 306.755, 52746.267 23/01/06,11:18:33,03,08,1, 11.7,1,1, -10.116, 10468.522, 306.780, 52746.270 23/01/06,11:18:33,04,08,1, 11.7,1,1, -10.116, 10468.529, 306.793, 52746.275 23/01/06,11:18:33,05,08,1, 11.7,1,1, -10.116, 10468.521, 306.773, 52746.299 23/01/06,11:18:33,06,08,1, 11.7,1,1, -10.116, 10468.543, 306.797, 52746.288 23/01/06,11:18:33,07,08,1, 11.7,1,1, -10.116, 10468.522, 306.766, 52746.299 23/01/06,11:18:33,08,08,1, 11.7,1,1, -10.116, 10468.521, 306.779, 52746.306 23/01/06,11:18:33,09,08,1, 11.7,1,1, -10.116, 10468.506, 306.764, 52746.263 23/01/06,11:18:33,10,08,1, 11.7,1,1, -10.116, 10468.543, 306.770, 52746.293 23/01/06,11:18:33,11,08,1, 11.7,1,1, -10.116, 10468.521, 306.745, 52746.272 23/01/06,11:18:33,12,08,1, 11.7,1,1, -10.116, 10468.535, 306.766, 52746.306 23/01/06,11:18:33,13,08,1, 11.7,1,1, -10.116, 10468.530, 306.766, 52746.296 23/01/06,11:18:33,14,08,1, 11.7,1,1, -10.116, 10468.537, 306.774, 52746.274 23/01/06,11:18:33,15,08,1, 11.7,1,1, -10.116, 10468.529, 306.786, 52746.302 23/01/06,11:18:33,16,08,1, 11.7,1,1, -10.116, 10468.540, 306.764, 52746.291 23/01/06,11:18:33,17,08,1, 11.7,1,1, -10.116, 10468.549, 306.745, 52746.281 23/01/06,11:18:33,18,08,1, 11.7,1,1, -10.116, 10468.542, 306.736, 52746.265 23/01/06,11:18:33,19,08,1, 11.7,1,1, -10.116, 10468.535, 306.743, 52746.246 23/01/06,11:18:34,00,08,1, 11.9,1,1, -10.116, 10468.531, 306.743, 52746.246 23/01/06,11:18:34,01,08,1, 11.9,1,1, -10.116, 10468.525, 306.745, 52746.261 23/01/06,11:18:34,02,08,1, 11.9,1,1, -10.116, 10468.534, 306.731, 52746.236 23/01/06,11:18:34,03,08,1, 11.9,1,1, -10.116, 10468.545, 306.749, 52746.286 23/01/06,11:18:34,04,08,1, 11.9,1,1, -10.116, 10468.558, 306.739, 52746.281 23/01/06,11:18:34,05,08,1, 11.9,1,1, -10.116, 10468.527, 306.748, 52746.241 23/01/06,11:18:34,06,08,1, 11.9,1,1, -10.116, 10468.529, 306.731, 52746.289 23/01/06,11:18:34,07,08,1, 11.9,1,1, -10.116, 10468.545, 306.722, 52746.233 23/01/06,11:18:34,08,08,1, 11.9,1,1, -10.116, 10468.546, 306.737, 52746.225 23/01/06,11:18:34,09,08,1, 11.9,1,1, -10.116, 10468.536, 306.727, 52746.250 23/01/06,11:18:34,10,08,1, 11.9,1,1, -10.116, 10468.559, 306.726, 52746.218 23/01/06,11:18:34,11,08,1, 11.9,1,1, -10.116, 10468.560, 306.723, 52746.250 23/01/06,11:18:34,12,08,1, 11.9,1,1, -10.116, 10468.559, 306.721, 52746.279 23/01/06,11:18:34,13,08,1, 11.9,1,1, -10.116, 10468.556, 306.742, 52746.225 23/01/06,11:18:34,14,08,1, 11.9,1,1, -10.116, 10468.557, 306.716, 52746.242 23/01/06,11:18:34,15,08,1, 11.9,1,1, -10.116, 10468.542, 306.701, 52746.289 23/01/06,11:18:34,16,08,1, 11.9,1,1, -10.116, 10468.524, 306.713, 52746.264 23/01/06,11:18:34,17,08,1, 11.9,1,1, -10.116, 10468.541, 306.702, 52746.243 23/01/06,11:18:34,18,08,1, 11.9,1,1, -10.116, 10468.557, 306.699, 52746.272 23/01/06,11:18:34,19,08,1, 11.9,1,1, -10.116, 10468.560, 306.696, 52746.249 23/01/06,11:18:35,00,08,1, 11.9,1,1, -10.115, 10468.556, 306.696, 52746.249 23/01/06,11:18:35,01,08,1, 11.9,1,1, -10.115, 10468.541, 306.678, 52746.240 23/01/06,11:18:35,02,08,1, 11.9,1,1, -10.115, 10468.553, 306.690, 52746.216 23/01/06,11:18:35,03,08,1, 11.9,1,1, -10.115, 10468.547, 306.677, 52746.210 23/01/06,11:18:35,04,08,1, 11.9,1,1, -10.115, 10468.560, 306.666, 52746.255 23/01/06,11:18:35,05,08,1, 11.9,1,1, -10.115, 10468.544, 306.686, 52746.265 23/01/06,11:18:35,06,08,1, 11.9,1,1, -10.115, 10468.571, 306.679, 52746.220 23/01/06,11:18:35,07,08,1, 11.9,1,1, -10.115, 10468.548, 306.663, 52746.247 23/01/06,11:18:35,08,08,1, 11.9,1,1, -10.115, 10468.563, 306.677, 52746.258 23/01/06,11:18:35,09,08,1, 11.9,1,1, -10.115, 10468.572, 306.703, 52746.263 23/01/06,11:18:35,10,08,1, 11.9,1,1, -10.115, 10468.548, 306.692, 52746.240 23/01/06,11:18:35,11,08,1, 11.9,1,1, -10.115, 10468.573, 306.690, 52746.276 23/01/06,11:18:35,12,08,1, 11.9,1,1, -10.115, 10468.559, 306.669, 52746.272 23/01/06,11:18:35,13,08,1, 11.9,1,1, -10.115, 10468.584, 306.666, 52746.243 23/01/06,11:18:35,14,08,1, 11.9,1,1, -10.115, 10468.561, 306.678, 52746.269 23/01/06,11:18:35,15,08,1, 11.9,1,1, -10.115, 10468.549, 306.680, 52746.235 23/01/06,11:18:35,16,08,1, 11.9,1,1, -10.115, 10468.541, 306.655, 52746.293 23/01/06,11:18:35,17,08,1, 11.9,1,1, -10.115, 10468.559, 306.657, 52746.186 23/01/06,11:18:35,18,08,1, 11.9,1,1, -10.115, 10468.555, 306.643, 52746.212 23/01/06,11:18:35,19,08,1, 11.9,1,1, -10.115, 10468.599, 306.654, 52746.227 23/01/06,11:18:36,00,08,1, 11.9,1,1, -10.117, 10468.597, 306.654, 52746.227 23/01/06,11:18:36,01,08,1, 11.9,1,1, -10.117, 10468.553, 306.652, 52746.229 23/01/06,11:18:36,02,08,1, 11.9,1,1, -10.117, 10468.542, 306.646, 52746.242 23/01/06,11:18:36,03,08,1, 11.9,1,1, -10.117, 10468.556, 306.633, 52746.207 23/01/06,11:18:36,04,08,1, 11.9,1,1, -10.117, 10468.556, 306.645, 52746.230 23/01/06,11:18:36,05,08,1, 11.9,1,1, -10.117, 10468.557, 306.628, 52746.249 23/01/06,11:18:36,06,08,1, 11.9,1,1, -10.117, 10468.559, 306.627, 52746.223 23/01/06,11:18:36,07,08,1, 11.9,1,1, -10.117, 10468.563, 306.649, 52746.215 23/01/06,11:18:36,08,08,1, 11.9,1,1, -10.117, 10468.582, 306.614, 52746.279 23/01/06,11:18:36,09,08,1, 11.9,1,1, -10.117, 10468.579, 306.619, 52746.232 23/01/06,11:18:36,10,08,1, 11.9,1,1, -10.117, 10468.588, 306.646, 52746.247 23/01/06,11:18:36,11,08,1, 11.9,1,1, -10.117, 10468.575, 306.624, 52746.224 23/01/06,11:18:36,12,08,1, 11.9,1,1, -10.117, 10468.594, 306.580, 52746.204 23/01/06,11:18:36,13,08,1, 11.9,1,1, -10.117, 10468.588, 306.622, 52746.204 23/01/06,11:18:36,14,08,1, 11.9,1,1, -10.117, 10468.567, 306.614, 52746.224 23/01/06,11:18:36,15,08,1, 11.9,1,1, -10.117, 10468.568, 306.595, 52746.204 23/01/06,11:18:36,16,08,1, 11.9,1,1, -10.117, 10468.570, 306.612, 52746.213 23/01/06,11:18:36,17,08,1, 11.9,1,1, -10.117, 10468.575, 306.600, 52746.200 23/01/06,11:18:36,18,08,1, 11.9,1,1, -10.117, 10468.602, 306.604, 52746.198 23/01/06,11:18:36,19,08,1, 11.9,1,1, -10.117, 10468.580, 306.590, 52746.213 23/01/06,11:18:37,00,08,1, 11.8,1,1, -10.116, 10468.572, 306.590, 52746.213 23/01/06,11:18:37,01,08,1, 11.8,1,1, -10.116, 10468.586, 306.599, 52746.200 23/01/06,11:18:37,02,08,1, 11.8,1,1, -10.116, 10468.566, 306.612, 52746.225 23/01/06,11:18:37,03,08,1, 11.8,1,1, -10.116, 10468.583, 306.598, 52746.203 23/01/06,11:18:37,04,08,1, 11.8,1,1, -10.116, 10468.566, 306.598, 52746.194 23/01/06,11:18:37,05,08,1, 11.8,1,1, -10.116, 10468.576, 306.600, 52746.224 23/01/06,11:18:37,06,08,1, 11.8,1,1, -10.116, 10468.564, 306.605, 52746.218 23/01/06,11:18:37,07,08,1, 11.8,1,1, -10.116, 10468.595, 306.630, 52746.215 23/01/06,11:18:37,08,08,1, 11.8,1,1, -10.116, 10468.579, 306.621, 52746.205 23/01/06,11:18:37,09,08,1, 11.8,1,1, -10.116, 10468.575, 306.580, 52746.197 23/01/06,11:18:37,10,08,1, 11.8,1,1, -10.116, 10468.566, 306.597, 52746.224 23/01/06,11:18:37,11,08,1, 11.8,1,1, -10.116, 10468.585, 306.613, 52746.217 23/01/06,11:18:37,12,08,1, 11.8,1,1, -10.116, 10468.579, 306.597, 52746.174 23/01/06,11:18:37,13,08,1, 11.8,1,1, -10.116, 10468.600, 306.585, 52746.207 23/01/06,11:18:37,14,08,1, 11.8,1,1, -10.116, 10468.589, 306.579, 52746.181 23/01/06,11:18:37,15,08,1, 11.8,1,1, -10.116, 10468.568, 306.573, 52746.175 23/01/06,11:18:37,16,08,1, 11.8,1,1, -10.116, 10468.610, 306.581, 52746.223 23/01/06,11:18:37,17,08,1, 11.8,1,1, -10.116, 10468.589, 306.595, 52746.218 23/01/06,11:18:37,18,08,1, 11.8,1,1, -10.116, 10468.560, 306.590, 52746.222 23/01/06,11:18:37,19,08,1, 11.8,1,1, -10.116, 10468.597, 306.591, 52746.193 23/01/06,11:18:38,00,08,1, 11.9,1,1, -10.119, 10468.589, 306.591, 52746.193 23/01/06,11:18:38,01,08,1, 11.9,1,1, -10.119, 10468.600, 306.613, 52746.197 23/01/06,11:18:38,02,08,1, 11.9,1,1, -10.119, 10468.645, 306.554, 52746.217 23/01/06,11:18:38,03,08,1, 11.9,1,1, -10.119, 10468.610, 306.571, 52746.232 23/01/06,11:18:38,04,08,1, 11.9,1,1, -10.119, 10468.620, 306.568, 52746.195 23/01/06,11:18:38,05,08,1, 11.9,1,1, -10.119, 10468.626, 306.570, 52746.223 23/01/06,11:18:38,06,08,1, 11.9,1,1, -10.119, 10468.612, 306.580, 52746.185 23/01/06,11:18:38,07,08,1, 11.9,1,1, -10.119, 10468.617, 306.567, 52746.176 23/01/06,11:18:38,08,08,1, 11.9,1,1, -10.119, 10468.623, 306.566, 52746.203 23/01/06,11:18:38,09,08,1, 11.9,1,1, -10.119, 10468.623, 306.563, 52746.152 23/01/06,11:18:38,10,08,1, 11.9,1,1, -10.119, 10468.619, 306.553, 52746.169 23/01/06,11:18:38,11,08,1, 11.9,1,1, -10.119, 10468.614, 306.590, 52746.168 23/01/06,11:18:38,12,08,1, 11.9,1,1, -10.119, 10468.617, 306.554, 52746.170 23/01/06,11:18:38,13,08,1, 11.9,1,1, -10.119, 10468.619, 306.550, 52746.204 23/01/06,11:18:38,14,08,1, 11.9,1,1, -10.119, 10468.625, 306.543, 52746.180 23/01/06,11:18:38,15,08,1, 11.9,1,1, -10.119, 10468.591, 306.550, 52746.155 23/01/06,11:18:38,16,08,1, 11.9,1,1, -10.119, 10468.638, 306.547, 52746.302 23/01/06,11:18:38,17,08,1, 11.9,1,1, -10.119, 10468.619, 306.547, 52746.092 23/01/06,11:18:38,18,08,1, 11.9,1,1, -10.119, 10468.580, 306.549, 52746.184 23/01/06,11:18:38,19,08,1, 11.9,1,1, -10.119, 10468.622, 306.561, 52746.151 23/01/06,11:18:39,00,08,1, 11.9,1,1, -10.116, 10468.614, 306.561, 52746.151 23/01/06,11:18:39,01,08,1, 11.9,1,1, -10.116, 10468.626, 306.557, 52746.165 23/01/06,11:18:39,02,08,1, 11.9,1,1, -10.116, 10468.614, 306.540, 52746.152 23/01/06,11:18:39,03,08,1, 11.9,1,1, -10.116, 10468.604, 306.558, 52746.157 23/01/06,11:18:39,04,08,1, 11.9,1,1, -10.116, 10468.630, 306.560, 52746.198 23/01/06,11:18:39,05,08,1, 11.9,1,1, -10.116, 10468.606, 306.553, 52746.179 23/01/06,11:18:39,06,08,1, 11.9,1,1, -10.116, 10468.611, 306.547, 52746.171 23/01/06,11:18:39,07,08,1, 11.9,1,1, -10.116, 10468.615, 306.538, 52746.150 23/01/06,11:18:39,08,08,1, 11.9,1,1, -10.116, 10468.623, 306.507, 52746.161 23/01/06,11:18:39,09,08,1, 11.9,1,1, -10.116, 10468.636, 306.501, 52746.171 23/01/06,11:18:39,10,08,1, 11.9,1,1, -10.116, 10468.636, 306.535, 52746.172 23/01/06,11:18:39,11,08,1, 11.9,1,1, -10.116, 10468.629, 306.512, 52746.161 23/01/06,11:18:39,12,08,1, 11.9,1,1, -10.116, 10468.629, 306.520, 52746.148 23/01/06,11:18:39,13,08,1, 11.9,1,1, -10.116, 10468.637, 306.531, 52746.150 23/01/06,11:18:39,14,08,1, 11.9,1,1, -10.116, 10468.635, 306.520, 52746.151 23/01/06,11:18:39,15,08,1, 11.9,1,1, -10.116, 10468.645, 306.518, 52746.143 23/01/06,11:18:39,16,08,1, 11.9,1,1, -10.116, 10468.637, 306.512, 52746.143 23/01/06,11:18:39,17,08,1, 11.9,1,1, -10.116, 10468.630, 306.520, 52746.238 23/01/06,11:18:39,18,08,1, 11.9,1,1, -10.116, 10468.656, 306.520, 52746.131 23/01/06,11:18:39,19,08,1, 11.9,1,1, -10.116, 10468.622, 306.546, 52746.144 23/01/06,11:18:40,00,08,1, 11.8,1,1, -10.119, 10468.614, 306.546, 52746.144 23/01/06,11:18:40,01,08,1, 11.8,1,1, -10.119, 10468.664, 306.523, 52746.174 23/01/06,11:18:40,02,08,1, 11.8,1,1, -10.119, 10468.680, 306.501, 52746.135 23/01/06,11:18:40,03,08,1, 11.8,1,1, -10.119, 10468.662, 306.495, 52746.109 23/01/06,11:18:40,04,08,1, 11.8,1,1, -10.119, 10468.624, 306.524, 52746.098 23/01/06,11:18:40,05,08,1, 11.8,1,1, -10.119, 10468.695, 306.498, 52746.067 23/01/06,11:18:40,06,08,1, 11.8,1,1, -10.119, 10468.635, 306.514, 52746.135 23/01/06,11:18:40,07,08,1, 11.8,1,1, -10.119, 10468.653, 306.512, 52746.175 23/01/06,11:18:40,08,08,1, 11.8,1,1, -10.119, 10468.650, 306.486, 52746.147 23/01/06,11:18:40,09,08,1, 11.8,1,1, -10.119, 10468.671, 306.498, 52746.159 23/01/06,11:18:40,10,08,1, 11.8,1,1, -10.119, 10468.676, 306.501, 52746.116 23/01/06,11:18:40,11,08,1, 11.8,1,1, -10.119, 10468.673, 306.474, 52746.119 23/01/06,11:18:40,12,08,1, 11.8,1,1, -10.119, 10468.653, 306.498, 52746.140 23/01/06,11:18:40,13,08,1, 11.8,1,1, -10.119, 10468.663, 306.494, 52746.107 23/01/06,11:18:40,14,08,1, 11.8,1,1, -10.119, 10468.679, 306.512, 52746.086 23/01/06,11:18:40,15,08,1, 11.8,1,1, -10.119, 10468.688, 306.480, 52746.101 23/01/06,11:18:40,16,08,1, 11.8,1,1, -10.119, 10468.684, 306.470, 52746.125 23/01/06,11:18:40,17,08,1, 11.8,1,1, -10.119, 10468.689, 306.467, 52746.107 23/01/06,11:18:40,18,08,1, 11.8,1,1, -10.119, 10468.679, 306.486, 52746.120 23/01/06,11:18:40,19,08,1, 11.8,1,1, -10.119, 10468.674, 306.488, 52746.123 23/01/06,11:18:41,00,08,1, 11.9,1,1, -10.118, 10468.673, 306.488, 52746.123 23/01/06,11:18:41,01,08,1, 11.9,1,1, -10.118, 10468.687, 306.457, 52746.093 23/01/06,11:18:41,02,08,1, 11.9,1,1, -10.118, 10468.707, 306.495, 52746.121 23/01/06,11:18:41,03,08,1, 11.9,1,1, -10.118, 10468.694, 306.477, 52746.107 23/01/06,11:18:41,04,08,1, 11.9,1,1, -10.118, 10468.689, 306.473, 52746.137 23/01/06,11:18:41,05,08,1, 11.9,1,1, -10.118, 10468.714, 306.463, 52746.074 23/01/06,11:18:41,06,08,1, 11.9,1,1, -10.118, 10468.682, 306.469, 52746.061 23/01/06,11:18:41,07,08,1, 11.9,1,1, -10.118, 10468.703, 306.475, 52746.128 23/01/06,11:18:41,08,08,1, 11.9,1,1, -10.118, 10468.698, 306.470, 52746.097 23/01/06,11:18:41,09,08,1, 11.9,1,1, -10.118, 10468.715, 306.457, 52746.124 23/01/06,11:18:41,10,08,1, 11.9,1,1, -10.118, 10468.683, 306.449, 52746.083 23/01/06,11:18:41,11,08,1, 11.9,1,1, -10.118, 10468.701, 306.452, 52746.063 23/01/06,11:18:41,12,08,1, 11.9,1,1, -10.118, 10468.697, 306.476, 52746.063 23/01/06,11:18:41,13,08,1, 11.9,1,1, -10.118, 10468.699, 306.459, 52746.071 23/01/06,11:18:41,14,08,1, 11.9,1,1, -10.118, 10468.728, 306.458, 52746.116 23/01/06,11:18:41,15,08,1, 11.9,1,1, -10.118, 10468.688, 306.453, 52746.097 23/01/06,11:18:41,16,08,1, 11.9,1,1, -10.118, 10468.714, 306.435, 52746.119 23/01/06,11:18:41,17,08,1, 11.9,1,1, -10.118, 10468.719, 306.467, 52746.104 23/01/06,11:18:41,18,08,1, 11.9,1,1, -10.118, 10468.696, 306.437, 52746.085 23/01/06,11:18:41,19,08,1, 11.9,1,1, -10.118, 10468.714, 306.439, 52746.055 23/01/06,11:18:42,00,08,1, 11.9,1,1, -10.120, 10468.714, 306.439, 52746.055 23/01/06,11:18:42,01,08,1, 11.9,1,1, -10.120, 10468.704, 306.417, 52746.041 23/01/06,11:18:42,02,08,1, 11.9,1,1, -10.120, 10468.703, 306.427, 52746.076 23/01/06,11:18:42,03,08,1, 11.9,1,1, -10.120, 10468.721, 306.435, 52746.099 23/01/06,11:18:42,04,08,1, 11.9,1,1, -10.120, 10468.717, 306.440, 52746.077 23/01/06,11:18:42,05,08,1, 11.9,1,1, -10.120, 10468.703, 306.446, 52746.129 23/01/06,11:18:42,06,08,1, 11.9,1,1, -10.120, 10468.712, 306.426, 52746.082 23/01/06,11:18:42,07,08,1, 11.9,1,1, -10.120, 10468.706, 306.423, 52746.091 23/01/06,11:18:42,08,08,1, 11.9,1,1, -10.120, 10468.704, 306.429, 52746.036 23/01/06,11:18:42,09,08,1, 11.9,1,1, -10.120, 10468.688, 306.390, 52746.031 23/01/06,11:18:42,10,08,1, 11.9,1,1, -10.120, 10468.703, 306.418, 52746.050 23/01/06,11:18:42,11,08,1, 11.9,1,1, -10.120, 10468.719, 306.415, 52746.035 23/01/06,11:18:42,12,08,1, 11.9,1,1, -10.120, 10468.726, 306.421, 52746.051 23/01/06,11:18:42,13,08,1, 11.9,1,1, -10.120, 10468.731, 306.403, 52746.066 23/01/06,11:18:42,14,08,1, 11.9,1,1, -10.120, 10468.724, 306.401, 52746.067 23/01/06,11:18:42,15,08,1, 11.9,1,1, -10.120, 10468.753, 306.414, 52746.060 23/01/06,11:18:42,16,08,1, 11.9,1,1, -10.120, 10468.739, 306.388, 52746.046 23/01/06,11:18:42,17,08,1, 11.9,1,1, -10.120, 10468.743, 306.422, 52746.035 23/01/06,11:18:42,18,08,1, 11.9,1,1, -10.120, 10468.722, 306.386, 52746.045 23/01/06,11:18:42,19,08,1, 11.9,1,1, -10.120, 10468.729, 306.381, 52746.037 23/01/06,11:18:43,00,08,1, 11.8,1,1, -10.118, 10468.723, 306.381, 52746.037 23/01/06,11:18:43,01,08,1, 11.8,1,1, -10.118, 10468.736, 306.394, 52746.014 23/01/06,11:18:43,02,08,1, 11.8,1,1, -10.118, 10468.725, 306.396, 52746.054 23/01/06,11:18:43,03,08,1, 11.8,1,1, -10.118, 10468.753, 306.389, 52746.071 23/01/06,11:18:43,04,08,1, 11.8,1,1, -10.118, 10468.733, 306.395, 52746.049 23/01/06,11:18:43,05,08,1, 11.8,1,1, -10.118, 10468.766, 306.407, 52746.025 23/01/06,11:18:43,06,08,1, 11.8,1,1, -10.118, 10468.719, 306.383, 52746.037 23/01/06,11:18:43,07,08,1, 11.8,1,1, -10.118, 10468.756, 306.389, 52746.023 23/01/06,11:18:43,08,08,1, 11.8,1,1, -10.118, 10468.744, 306.387, 52746.026 23/01/06,11:18:43,09,08,1, 11.8,1,1, -10.118, 10468.728, 306.364, 52746.048 23/01/06,11:18:43,10,08,1, 11.8,1,1, -10.118, 10468.766, 306.393, 52746.063 23/01/06,11:18:43,11,08,1, 11.8,1,1, -10.118, 10468.754, 306.401, 52746.034 23/01/06,11:18:43,12,08,1, 11.8,1,1, -10.118, 10468.757, 306.399, 52746.063 23/01/06,11:18:43,13,08,1, 11.8,1,1, -10.118, 10468.756, 306.384, 52746.043 23/01/06,11:18:43,14,08,1, 11.8,1,1, -10.118, 10468.765, 306.390, 52746.020 23/01/06,11:18:43,15,08,1, 11.8,1,1, -10.118, 10468.771, 306.395, 52746.050 23/01/06,11:18:43,16,08,1, 11.8,1,1, -10.118, 10468.754, 306.389, 52746.024 23/01/06,11:18:43,17,08,1, 11.8,1,1, -10.118, 10468.742, 306.375, 52746.036 23/01/06,11:18:43,18,08,1, 11.8,1,1, -10.118, 10468.772, 306.368, 52746.020 23/01/06,11:18:43,19,08,1, 11.8,1,1, -10.118, 10468.762, 306.364, 52746.041 23/01/06,11:18:44,00,08,1, 11.9,1,1, -10.115, 10468.756, 306.364, 52746.041 23/01/06,11:18:44,01,08,1, 11.9,1,1, -10.115, 10468.772, 306.373, 52746.060 23/01/06,11:18:44,02,08,1, 11.9,1,1, -10.115, 10468.735, 306.370, 52746.033 23/01/06,11:18:44,03,08,1, 11.9,1,1, -10.115, 10468.750, 306.357, 52746.029 23/01/06,11:18:44,04,08,1, 11.9,1,1, -10.115, 10468.758, 306.348, 52746.069 23/01/06,11:18:44,05,08,1, 11.9,1,1, -10.115, 10468.767, 306.375, 52746.019 23/01/06,11:18:44,06,08,1, 11.9,1,1, -10.115, 10468.771, 306.355, 52746.020 23/01/06,11:18:44,07,08,1, 11.9,1,1, -10.115, 10468.766, 306.367, 52746.004 23/01/06,11:18:44,08,08,1, 11.9,1,1, -10.115, 10468.779, 306.341, 52746.017 23/01/06,11:18:44,09,08,1, 11.9,1,1, -10.115, 10468.763, 306.353, 52746.053 23/01/06,11:18:44,10,08,1, 11.9,1,1, -10.115, 10468.772, 306.349, 52746.045 23/01/06,11:18:44,11,08,1, 11.9,1,1, -10.115, 10468.778, 306.348, 52746.025 23/01/06,11:18:44,12,08,1, 11.9,1,1, -10.115, 10468.764, 306.337, 52745.995 23/01/06,11:18:44,13,08,1, 11.9,1,1, -10.115, 10468.777, 306.345, 52746.028 23/01/06,11:18:44,14,08,1, 11.9,1,1, -10.115, 10468.781, 306.352, 52746.011 23/01/06,11:18:44,15,08,1, 11.9,1,1, -10.115, 10468.769, 306.352, 52745.983 23/01/06,11:18:44,16,08,1, 11.9,1,1, -10.115, 10468.786, 306.334, 52746.005 23/01/06,11:18:44,17,08,1, 11.9,1,1, -10.115, 10468.792, 306.318, 52746.024 23/01/06,11:18:44,18,08,1, 11.9,1,1, -10.115, 10468.785, 306.343, 52746.005 23/01/06,11:18:44,19,08,1, 11.9,1,1, -10.115, 10468.774, 306.324, 52746.022 23/01/06,11:18:45,00,08,1, 11.9,1,1, -10.117, 10468.773, 306.324, 52746.022 23/01/06,11:18:45,01,08,1, 11.9,1,1, -10.117, 10468.777, 306.367, 52745.992 23/01/06,11:18:45,02,08,1, 11.9,1,1, -10.117, 10468.792, 306.355, 52746.014 23/01/06,11:18:45,03,08,1, 11.9,1,1, -10.117, 10468.794, 306.357, 52745.984 23/01/06,11:18:45,04,08,1, 11.9,1,1, -10.117, 10468.765, 306.343, 52745.982 23/01/06,11:18:45,05,08,1, 11.9,1,1, -10.117, 10468.802, 306.340, 52745.995 23/01/06,11:18:45,06,08,1, 11.9,1,1, -10.117, 10468.772, 306.336, 52745.986 23/01/06,11:18:45,07,08,1, 11.9,1,1, -10.117, 10468.794, 306.338, 52746.020 23/01/06,11:18:45,08,08,1, 11.9,1,1, -10.117, 10468.774, 306.328, 52746.000 23/01/06,11:18:45,09,08,1, 11.9,1,1, -10.117, 10468.785, 306.345, 52746.012 23/01/06,11:18:45,10,08,1, 11.9,1,1, -10.117, 10468.798, 306.331, 52745.982 23/01/06,11:18:45,11,08,1, 11.9,1,1, -10.117, 10468.793, 306.323, 52745.982 23/01/06,11:18:45,12,08,1, 11.9,1,1, -10.117, 10468.801, 306.325, 52745.992 23/01/06,11:18:45,13,08,1, 11.9,1,1, -10.117, 10468.787, 306.319, 52745.987 23/01/06,11:18:45,14,08,1, 11.9,1,1, -10.117, 10468.814, 306.330, 52745.792 23/01/06,11:18:45,15,08,1, 11.9,1,1, -10.117, 10468.789, 306.329, 52745.956 23/01/06,11:18:45,16,08,1, 11.9,1,1, -10.117, 10468.783, 306.328, 52745.983 23/01/06,11:18:45,17,08,1, 11.9,1,1, -10.117, 10468.807, 306.336, 52745.998 23/01/06,11:18:45,18,08,1, 11.9,1,1, -10.117, 10468.809, 306.329, 52745.992 23/01/06,11:18:45,19,08,1, 11.9,1,1, -10.117, 10468.812, 306.341, 52745.987 23/01/06,11:18:46,00,08,1, 11.9,1,1, -10.118, 10468.806, 306.341, 52745.987 23/01/06,11:18:46,01,08,1, 11.9,1,1, -10.118, 10468.786, 306.311, 52745.954 23/01/06,11:18:46,02,08,1, 11.9,1,1, -10.118, 10468.805, 306.332, 52745.979 23/01/06,11:18:46,03,08,1, 11.9,1,1, -10.118, 10468.814, 306.330, 52745.984 23/01/06,11:18:46,04,08,1, 11.9,1,1, -10.118, 10468.824, 306.333, 52745.980 23/01/06,11:18:46,05,08,1, 11.9,1,1, -10.118, 10468.801, 306.334, 52746.022 23/01/06,11:18:46,06,08,1, 11.9,1,1, -10.118, 10468.797, 306.316, 52745.978 23/01/06,11:18:46,07,08,1, 11.9,1,1, -10.118, 10468.811, 306.302, 52745.967 23/01/06,11:18:46,08,08,1, 11.9,1,1, -10.118, 10468.811, 306.331, 52745.978 23/01/06,11:18:46,09,08,1, 11.9,1,1, -10.118, 10468.816, 306.284, 52745.949 23/01/06,11:18:46,10,08,1, 11.9,1,1, -10.118, 10468.825, 306.324, 52745.992 23/01/06,11:18:46,11,08,1, 11.9,1,1, -10.118, 10468.813, 306.286, 52745.965 23/01/06,11:18:46,12,08,1, 11.9,1,1, -10.118, 10468.808, 306.313, 52745.962 23/01/06,11:18:46,13,08,1, 11.9,1,1, -10.118, 10468.812, 306.297, 52746.001 23/01/06,11:18:46,14,08,1, 11.9,1,1, -10.118, 10468.821, 306.320, 52745.975 23/01/06,11:18:46,15,08,1, 11.9,1,1, -10.118, 10468.786, 306.280, 52745.919 23/01/06,11:18:46,16,08,1, 11.9,1,1, -10.118, 10468.817, 306.288, 52745.966 23/01/06,11:18:46,17,08,1, 11.9,1,1, -10.118, 10468.841, 306.302, 52745.974 23/01/06,11:18:46,18,08,1, 11.9,1,1, -10.118, 10468.807, 306.280, 52745.942 23/01/06,11:18:46,19,08,1, 11.9,1,1, -10.118, 10468.831, 306.292, 52745.986 23/01/06,11:18:47,00,08,1, 11.8,1,1, -10.118, 10468.823, 306.292, 52745.986 23/01/06,11:18:47,01,08,1, 11.8,1,1, -10.118, 10468.799, 306.285, 52745.955 23/01/06,11:18:47,02,08,1, 11.8,1,1, -10.118, 10468.828, 306.304, 52745.971 23/01/06,11:18:47,03,08,1, 11.8,1,1, -10.118, 10468.836, 306.300, 52745.984 23/01/06,11:18:47,04,08,1, 11.8,1,1, -10.118, 10468.838, 306.299, 52745.956 23/01/06,11:18:47,05,08,1, 11.8,1,1, -10.118, 10468.852, 306.288, 52745.954 23/01/06,11:18:47,06,08,1, 11.8,1,1, -10.118, 10468.838, 306.287, 52745.927 23/01/06,11:18:47,07,08,1, 11.8,1,1, -10.118, 10468.844, 306.297, 52745.931 23/01/06,11:18:47,08,08,1, 11.8,1,1, -10.118, 10468.820, 306.295, 52745.916 23/01/06,11:18:47,09,08,1, 11.8,1,1, -10.118, 10468.854, 306.295, 52745.830 23/01/06,11:18:47,10,08,1, 11.8,1,1, -10.118, 10468.817, 306.300, 52745.979 23/01/06,11:18:47,11,08,1, 11.8,1,1, -10.118, 10468.822, 306.301, 52745.962 23/01/06,11:18:47,12,08,1, 11.8,1,1, -10.118, 10468.827, 306.297, 52745.948 23/01/06,11:18:47,13,08,1, 11.8,1,1, -10.118, 10468.837, 306.281, 52745.939 23/01/06,11:18:47,14,08,1, 11.8,1,1, -10.118, 10468.843, 306.280, 52745.970 23/01/06,11:18:47,15,08,1, 11.8,1,1, -10.118, 10468.859, 306.273, 52745.940 23/01/06,11:18:47,16,08,1, 11.8,1,1, -10.118, 10468.837, 306.277, 52745.936 23/01/06,11:18:47,17,08,1, 11.8,1,1, -10.118, 10468.845, 306.268, 52745.940 23/01/06,11:18:47,18,08,1, 11.8,1,1, -10.118, 10468.849, 306.272, 52745.954 23/01/06,11:18:47,19,08,1, 11.8,1,1, -10.118, 10468.843, 306.234, 52745.918 23/01/06,11:18:48,00,08,1, 11.9,1,1, -10.116, 10468.839, 306.234, 52745.918 23/01/06,11:18:48,01,08,1, 11.9,1,1, -10.116, 10468.868, 306.251, 52745.979 23/01/06,11:18:48,02,08,1, 11.9,1,1, -10.116, 10468.844, 306.298, 52745.932 23/01/06,11:18:48,03,08,1, 11.9,1,1, -10.116, 10468.835, 306.269, 52745.928 23/01/06,11:18:48,04,08,1, 11.9,1,1, -10.116, 10468.841, 306.258, 52745.913 23/01/06,11:18:48,05,08,1, 11.9,1,1, -10.116, 10468.852, 306.304, 52745.908 23/01/06,11:18:48,06,08,1, 11.9,1,1, -10.116, 10468.858, 306.295, 52745.924 23/01/06,11:18:48,07,08,1, 11.9,1,1, -10.116, 10468.847, 306.280, 52745.917 23/01/06,11:18:48,08,08,1, 11.9,1,1, -10.116, 10468.853, 306.239, 52745.915 23/01/06,11:18:48,09,08,1, 11.9,1,1, -10.116, 10468.863, 306.291, 52745.943 23/01/06,11:18:48,10,08,1, 11.9,1,1, -10.116, 10468.859, 306.263, 52745.931 23/01/06,11:18:48,11,08,1, 11.9,1,1, -10.116, 10468.850, 306.257, 52745.918 23/01/06,11:18:48,12,08,1, 11.9,1,1, -10.116, 10468.836, 306.255, 52745.902 23/01/06,11:18:48,13,08,1, 11.9,1,1, -10.116, 10468.853, 306.257, 52745.893 23/01/06,11:18:48,14,08,1, 11.9,1,1, -10.116, 10468.840, 306.269, 52745.890 23/01/06,11:18:48,15,08,1, 11.9,1,1, -10.116, 10468.849, 306.243, 52745.899 23/01/06,11:18:48,16,08,1, 11.9,1,1, -10.116, 10468.857, 306.264, 52745.937 23/01/06,11:18:48,17,08,1, 11.9,1,1, -10.116, 10468.854, 306.245, 52745.903 23/01/06,11:18:48,18,08,1, 11.9,1,1, -10.116, 10468.855, 306.249, 52745.924 23/01/06,11:18:48,19,08,1, 11.9,1,1, -10.116, 10468.880, 306.263, 52745.934 23/01/06,11:18:49,00,08,1, 11.8,1,1, -10.119, 10468.873, 306.263, 52745.934 23/01/06,11:18:49,01,08,1, 11.8,1,1, -10.119, 10468.872, 306.288, 52745.883 23/01/06,11:18:49,02,08,1, 11.8,1,1, -10.119, 10468.878, 306.273, 52745.904 23/01/06,11:18:49,03,08,1, 11.8,1,1, -10.119, 10468.870, 306.245, 52745.892 23/01/06,11:18:49,04,08,1, 11.8,1,1, -10.119, 10468.863, 306.246, 52745.867 23/01/06,11:18:49,05,08,1, 11.8,1,1, -10.119, 10468.847, 306.244, 52745.868 23/01/06,11:18:49,06,08,1, 11.8,1,1, -10.119, 10468.838, 306.244, 52745.750 23/01/06,11:18:49,07,08,1, 11.8,1,1, -10.119, 10468.881, 306.234, 52745.925 23/01/06,11:18:49,08,08,1, 11.8,1,1, -10.119, 10468.876, 306.225, 52745.870 23/01/06,11:18:49,09,08,1, 11.8,1,1, -10.119, 10468.902, 306.240, 52745.864 23/01/06,11:18:49,10,08,1, 11.8,1,1, -10.119, 10468.892, 306.232, 52745.859 23/01/06,11:18:49,11,08,1, 11.8,1,1, -10.119, 10468.869, 306.224, 52745.899 23/01/06,11:18:49,12,08,1, 11.8,1,1, -10.119, 10468.867, 306.220, 52745.927 23/01/06,11:18:49,13,08,1, 11.8,1,1, -10.119, 10468.857, 306.245, 52745.933 23/01/06,11:18:49,14,08,1, 11.8,1,1, -10.119, 10468.893, 306.238, 52745.919 23/01/06,11:18:49,15,08,1, 11.8,1,1, -10.119, 10468.855, 306.228, 52745.931 23/01/06,11:18:49,16,08,1, 11.8,1,1, -10.119, 10468.887, 306.236, 52745.924 23/01/06,11:18:49,17,08,1, 11.8,1,1, -10.119, 10468.893, 306.226, 52745.937 23/01/06,11:18:49,18,08,1, 11.8,1,1, -10.119, 10468.858, 306.230, 52745.915 23/01/06,11:18:49,19,08,1, 11.8,1,1, -10.119, 10468.889, 306.233, 52745.919 23/01/06,11:18:50,00,08,1, 11.9,1,1, -10.116, 10468.889, 306.233, 52745.919 23/01/06,11:18:50,01,08,1, 11.9,1,1, -10.116, 10468.902, 306.244, 52745.869 23/01/06,11:18:50,02,08,1, 11.9,1,1, -10.116, 10468.877, 306.243, 52745.921 23/01/06,11:18:50,03,08,1, 11.9,1,1, -10.116, 10468.873, 306.230, 52745.917 23/01/06,11:18:50,04,08,1, 11.9,1,1, -10.116, 10468.909, 306.214, 52745.896 23/01/06,11:18:50,05,08,1, 11.9,1,1, -10.116, 10468.872, 306.224, 52745.908 23/01/06,11:18:50,06,08,1, 11.9,1,1, -10.116, 10468.864, 306.208, 52745.895 23/01/06,11:18:50,07,08,1, 11.9,1,1, -10.116, 10468.898, 306.239, 52745.882 23/01/06,11:18:50,08,08,1, 11.9,1,1, -10.116, 10468.878, 306.208, 52745.873 23/01/06,11:18:50,09,08,1, 11.9,1,1, -10.116, 10468.873, 306.216, 52745.850 23/01/06,11:18:50,10,08,1, 11.9,1,1, -10.116, 10468.876, 306.248, 52745.878 23/01/06,11:18:50,11,08,1, 11.9,1,1, -10.116, 10468.881, 306.208, 52745.886 23/01/06,11:18:50,12,08,1, 11.9,1,1, -10.116, 10468.865, 306.213, 52745.890 23/01/06,11:18:50,13,08,1, 11.9,1,1, -10.116, 10468.894, 306.208, 52745.749 23/01/06,11:18:50,14,08,1, 11.9,1,1, -10.116, 10468.880, 306.227, 52745.880 23/01/06,11:18:50,15,08,1, 11.9,1,1, -10.116, 10468.862, 306.215, 52745.908 23/01/06,11:18:50,16,08,1, 11.9,1,1, -10.116, 10468.884, 306.217, 52745.870 23/01/06,11:18:50,17,08,1, 11.9,1,1, -10.116, 10468.878, 306.191, 52745.889 23/01/06,11:18:50,18,08,1, 11.9,1,1, -10.116, 10468.892, 306.201, 52745.906 23/01/06,11:18:50,19,08,1, 11.9,1,1, -10.116, 10468.916, 306.220, 52745.847 23/01/06,11:18:51,00,08,1, 11.8,1,1, -10.117, 10468.915, 306.220, 52745.847 23/01/06,11:18:51,01,08,1, 11.8,1,1, -10.117, 10468.879, 306.217, 52745.900 23/01/06,11:18:51,02,08,1, 11.8,1,1, -10.117, 10468.914, 306.225, 52745.887 23/01/06,11:18:51,03,08,1, 11.8,1,1, -10.117, 10468.911, 306.196, 52745.885 23/01/06,11:18:51,04,08,1, 11.8,1,1, -10.117, 10468.871, 306.189, 52745.900 23/01/06,11:18:51,05,08,1, 11.8,1,1, -10.117, 10468.891, 306.210, 52745.893 23/01/06,11:18:51,06,08,1, 11.8,1,1, -10.117, 10468.879, 306.185, 52745.877 23/01/06,11:18:51,07,08,1, 11.8,1,1, -10.117, 10468.899, 306.194, 52745.888 23/01/06,11:18:51,08,08,1, 11.8,1,1, -10.117, 10468.885, 306.192, 52745.856 23/01/06,11:18:51,09,08,1, 11.8,1,1, -10.117, 10468.878, 306.188, 52745.862 23/01/06,11:18:51,10,08,1, 11.8,1,1, -10.117, 10468.899, 306.207, 52745.873 23/01/06,11:18:51,11,08,1, 11.8,1,1, -10.117, 10468.906, 306.192, 52745.834 23/01/06,11:18:51,12,08,1, 11.8,1,1, -10.117, 10468.921, 306.198, 52745.863 23/01/06,11:18:51,13,08,1, 11.8,1,1, -10.117, 10468.900, 306.215, 52745.843 23/01/06,11:18:51,14,08,1, 11.8,1,1, -10.117, 10468.913, 306.203, 52745.831 23/01/06,11:18:51,15,08,1, 11.8,1,1, -10.117, 10468.911, 306.220, 52745.832 23/01/06,11:18:51,16,08,1, 11.8,1,1, -10.117, 10468.898, 306.225, 52745.843 23/01/06,11:18:51,17,08,1, 11.8,1,1, -10.117, 10468.894, 306.180, 52745.837 23/01/06,11:18:51,18,08,1, 11.8,1,1, -10.117, 10468.892, 306.206, 52745.859 23/01/06,11:18:51,19,08,1, 11.8,1,1, -10.117, 10468.926, 306.209, 52745.859 23/01/06,11:18:52,00,08,1, 11.9,1,1, -10.116, 10468.923, 306.209, 52745.859 23/01/06,11:18:52,01,08,1, 11.9,1,1, -10.116, 10468.895, 306.193, 52745.836 23/01/06,11:18:52,02,08,1, 11.9,1,1, -10.116, 10468.937, 306.210, 52745.833 23/01/06,11:18:52,03,08,1, 11.9,1,1, -10.116, 10468.913, 306.196, 52745.842 23/01/06,11:18:52,04,08,1, 11.9,1,1, -10.116, 10468.897, 306.198, 52745.836 23/01/06,11:18:52,05,08,1, 11.9,1,1, -10.116, 10468.926, 306.191, 52745.833 23/01/06,11:18:52,06,08,1, 11.9,1,1, -10.116, 10468.906, 306.185, 52745.828 23/01/06,11:18:52,07,08,1, 11.9,1,1, -10.116, 10468.925, 306.187, 52745.814 23/01/06,11:18:52,08,08,1, 11.9,1,1, -10.116, 10468.916, 306.196, 52745.848 23/01/06,11:18:52,09,08,1, 11.9,1,1, -10.116, 10468.925, 306.198, 52745.815 23/01/06,11:18:52,10,08,1, 11.9,1,1, -10.116, 10468.915, 306.182, 52745.842 23/01/06,11:18:52,11,08,1, 11.9,1,1, -10.116, 10468.930, 306.168, 52745.864 23/01/06,11:18:52,12,08,1, 11.9,1,1, -10.116, 10468.924, 306.175, 52745.859 23/01/06,11:18:52,13,08,1, 11.9,1,1, -10.116, 10468.936, 306.182, 52745.814 23/01/06,11:18:52,14,08,1, 11.9,1,1, -10.116, 10468.921, 306.177, 52745.824 23/01/06,11:18:52,15,08,1, 11.9,1,1, -10.116, 10468.905, 306.165, 52745.851 23/01/06,11:18:52,16,08,1, 11.9,1,1, -10.116, 10468.917, 306.160, 52745.992 23/01/06,11:18:52,17,08,1, 11.9,1,1, -10.116, 10468.908, 306.152, 52745.885 23/01/06,11:18:52,18,08,1, 11.9,1,1, -10.116, 10468.898, 306.154, 52745.833 23/01/06,11:18:52,19,08,1, 11.9,1,1, -10.116, 10468.927, 306.191, 52745.837 23/01/06,11:18:53,00,09,1, 11.8,1,1, -10.119, 10468.923, 306.191, 52745.837 23/01/06,11:18:53,01,09,1, 11.8,1,1, -10.119, 10468.930, 306.171, 52745.818 23/01/06,11:18:53,02,09,1, 11.8,1,1, -10.119, 10468.927, 306.152, 52745.807 23/01/06,11:18:53,03,09,1, 11.8,1,1, -10.119, 10468.952, 306.168, 52745.782 23/01/06,11:18:53,04,09,1, 11.8,1,1, -10.119, 10468.935, 306.150, 52745.833 23/01/06,11:18:53,05,09,1, 11.8,1,1, -10.119, 10468.933, 306.185, 52745.837 23/01/06,11:18:53,06,09,1, 11.8,1,1, -10.119, 10468.933, 306.170, 52745.850 23/01/06,11:18:53,07,09,1, 11.8,1,1, -10.119, 10468.926, 306.161, 52745.839 23/01/06,11:18:53,08,09,1, 11.8,1,1, -10.119, 10468.954, 306.158, 52745.823 23/01/06,11:18:53,09,09,1, 11.8,1,1, -10.119, 10468.948, 306.168, 52745.824 23/01/06,11:18:53,10,09,1, 11.8,1,1, -10.119, 10468.933, 306.159, 52745.800 23/01/06,11:18:53,11,09,1, 11.8,1,1, -10.119, 10468.946, 306.160, 52745.824 23/01/06,11:18:53,12,09,1, 11.8,1,1, -10.119, 10468.938, 306.170, 52745.819 23/01/06,11:18:53,13,09,1, 11.8,1,1, -10.119, 10468.928, 306.170, 52745.819 23/01/06,11:18:53,14,09,1, 11.8,1,1, -10.119, 10468.923, 306.164, 52745.804 23/01/06,11:18:53,15,09,1, 11.8,1,1, -10.119, 10468.939, 306.162, 52745.843 23/01/06,11:18:53,16,09,1, 11.8,1,1, -10.119, 10468.945, 306.162, 52745.861 23/01/06,11:18:53,17,09,1, 11.8,1,1, -10.119, 10468.918, 306.181, 52745.817 23/01/06,11:18:53,18,09,1, 11.8,1,1, -10.119, 10468.953, 306.184, 52745.793 23/01/06,11:18:53,19,09,1, 11.8,1,1, -10.119, 10468.933, 306.155, 52745.783 23/01/06,11:18:54,00,09,1, 11.9,1,1, -10.120, 10468.931, 306.155, 52745.783 23/01/06,11:18:54,01,09,1, 11.9,1,1, -10.120, 10468.949, 306.151, 52745.801 23/01/06,11:18:54,02,09,1, 11.9,1,1, -10.120, 10468.946, 306.140, 52745.777 23/01/06,11:18:54,03,09,1, 11.9,1,1, -10.120, 10468.949, 306.172, 52745.821 23/01/06,11:18:54,04,09,1, 11.9,1,1, -10.120, 10468.930, 306.162, 52745.811 23/01/06,11:18:54,05,09,1, 11.9,1,1, -10.120, 10468.945, 306.135, 52745.827 23/01/06,11:18:54,06,09,1, 11.9,1,1, -10.120, 10468.961, 306.136, 52745.792 23/01/06,11:18:54,07,09,1, 11.9,1,1, -10.120, 10468.956, 306.136, 52745.796 23/01/06,11:18:54,08,09,1, 11.9,1,1, -10.120, 10468.952, 306.140, 52745.783 23/01/06,11:18:54,09,09,1, 11.9,1,1, -10.120, 10468.949, 306.153, 52745.787 23/01/06,11:18:54,10,09,1, 11.9,1,1, -10.120, 10468.947, 306.127, 52745.797 23/01/06,11:18:54,11,09,1, 11.9,1,1, -10.120, 10468.956, 306.160, 52745.808 23/01/06,11:18:54,12,09,1, 11.9,1,1, -10.120, 10468.927, 306.165, 52745.808 23/01/06,11:18:54,13,09,1, 11.9,1,1, -10.120, 10468.937, 306.127, 52745.796 23/01/06,11:18:54,14,09,1, 11.9,1,1, -10.120, 10468.954, 306.110, 52745.762 23/01/06,11:18:54,15,09,1, 11.9,1,1, -10.120, 10468.943, 306.113, 52745.766 23/01/06,11:18:54,16,09,1, 11.9,1,1, -10.120, 10468.954, 306.142, 52745.760 23/01/06,11:18:54,17,09,1, 11.9,1,1, -10.120, 10468.943, 306.149, 52745.755 23/01/06,11:18:54,18,09,1, 11.9,1,1, -10.120, 10468.951, 306.147, 52745.739 23/01/06,11:18:54,19,09,1, 11.9,1,1, -10.120, 10468.953, 306.158, 52745.732 23/01/06,11:18:55,00,09,1, 11.9,1,1, -10.119, 10468.948, 306.158, 52745.732 23/01/06,11:18:55,01,09,1, 11.9,1,1, -10.119, 10468.958, 306.151, 52745.700 23/01/06,11:18:55,02,09,1, 11.9,1,1, -10.119, 10468.932, 306.159, 52745.742 23/01/06,11:18:55,03,09,1, 11.9,1,1, -10.119, 10468.948, 306.141, 52745.720 23/01/06,11:18:55,04,09,1, 11.9,1,1, -10.119, 10468.922, 306.124, 52745.736 23/01/06,11:18:55,05,09,1, 11.9,1,1, -10.119, 10468.947, 306.114, 52745.750 23/01/06,11:18:55,06,09,1, 11.9,1,1, -10.119, 10468.969, 306.130, 52745.737 23/01/06,11:18:55,07,09,1, 11.9,1,1, -10.119, 10468.966, 306.121, 52745.732 23/01/06,11:18:55,08,09,1, 11.9,1,1, -10.119, 10468.948, 306.132, 52745.732 23/01/06,11:18:55,09,09,1, 11.9,1,1, -10.119, 10468.964, 306.130, 52745.718 23/01/06,11:18:55,10,09,1, 11.9,1,1, -10.119, 10468.961, 306.134, 52745.726 23/01/06,11:18:55,11,09,1, 11.9,1,1, -10.119, 10468.953, 306.145, 52745.729 23/01/06,11:18:55,12,09,1, 11.9,1,1, -10.119, 10468.950, 306.144, 52745.755 23/01/06,11:18:55,13,09,1, 11.9,1,1, -10.119, 10468.980, 306.145, 52745.749 23/01/06,11:18:55,14,09,1, 11.9,1,1, -10.119, 10468.953, 306.115, 52745.761 23/01/06,11:18:55,15,09,1, 11.9,1,1, -10.119, 10468.972, 306.137, 52745.758 23/01/06,11:18:55,16,09,1, 11.9,1,1, -10.119, 10468.953, 306.109, 52745.754 23/01/06,11:18:55,17,09,1, 11.9,1,1, -10.119, 10468.988, 306.146, 52745.713 23/01/06,11:18:55,18,09,1, 11.9,1,1, -10.119, 10468.955, 306.129, 52745.708 23/01/06,11:18:55,19,09,1, 11.9,1,1, -10.119, 10468.964, 306.147, 52745.729 23/01/06,11:18:56,00,09,1, 11.9,1,1, -10.113, 10468.956, 306.147, 52745.729 23/01/06,11:18:56,01,09,1, 11.9,1,1, -10.113, 10468.957, 306.107, 52745.708 23/01/06,11:18:56,02,09,1, 11.9,1,1, -10.113, 10468.940, 306.105, 52745.722 23/01/06,11:18:56,03,09,1, 11.9,1,1, -10.113, 10468.948, 306.124, 52745.733 23/01/06,11:18:56,04,09,1, 11.9,1,1, -10.113, 10468.948, 306.110, 52745.688 23/01/06,11:18:56,05,09,1, 11.9,1,1, -10.113, 10468.957, 306.104, 52745.736 23/01/06,11:18:56,06,09,1, 11.9,1,1, -10.113, 10468.947, 306.133, 52745.695 23/01/06,11:18:56,07,09,1, 11.9,1,1, -10.113, 10468.970, 306.123, 52745.723 23/01/06,11:18:56,08,09,1, 11.9,1,1, -10.113, 10468.965, 306.103, 52745.695 23/01/06,11:18:56,09,09,1, 11.9,1,1, -10.113, 10468.944, 306.095, 52745.707 23/01/06,11:18:56,10,09,1, 11.9,1,1, -10.113, 10468.957, 306.110, 52745.711 23/01/06,11:18:56,11,09,1, 11.9,1,1, -10.113, 10468.971, 306.139, 52745.698 23/01/06,11:18:56,12,09,1, 11.9,1,1, -10.113, 10468.978, 306.136, 52745.681 23/01/06,11:18:56,13,09,1, 11.9,1,1, -10.113, 10468.966, 306.121, 52745.712 23/01/06,11:18:56,14,09,1, 11.9,1,1, -10.113, 10468.965, 306.098, 52745.699 23/01/06,11:18:56,15,09,1, 11.9,1,1, -10.113, 10468.948, 306.087, 52745.696 23/01/06,11:18:56,16,09,1, 11.9,1,1, -10.113, 10468.957, 306.094, 52745.685 23/01/06,11:18:56,17,09,1, 11.9,1,1, -10.113, 10468.979, 306.100, 52745.677 23/01/06,11:18:56,18,09,1, 11.9,1,1, -10.113, 10468.985, 306.094, 52745.698 23/01/06,11:18:56,19,09,1, 11.9,1,1, -10.113, 10468.985, 306.100, 52745.699 23/01/06,11:18:57,00,09,1, 11.8,1,1, -10.116, 10468.981, 306.100, 52745.699 23/01/06,11:18:57,01,09,1, 11.8,1,1, -10.116, 10468.940, 306.106, 52745.685 23/01/06,11:18:57,02,09,1, 11.8,1,1, -10.116, 10468.951, 306.121, 52745.875 23/01/06,11:18:57,03,09,1, 11.8,1,1, -10.116, 10468.970, 306.123, 52745.924 23/01/06,11:18:57,04,09,1, 11.8,1,1, -10.116, 10468.974, 306.128, 52745.929 23/01/06,11:18:57,05,09,1, 11.8,1,1, -10.116, 10468.972, 306.121, 52745.930 23/01/06,11:18:57,06,09,1, 11.8,1,1, -10.116, 10468.965, 306.137, 52745.903 23/01/06,11:18:57,07,09,1, 11.8,1,1, -10.116, 10468.978, 306.115, 52745.896 23/01/06,11:18:57,08,09,1, 11.8,1,1, -10.116, 10468.982, 306.127, 52745.887 23/01/06,11:18:57,09,09,1, 11.8,1,1, -10.116, 10468.987, 306.120, 52745.906 23/01/06,11:18:57,10,09,1, 11.8,1,1, -10.116, 10468.976, 306.143, 52745.927 23/01/06,11:18:57,11,09,1, 11.8,1,1, -10.116, 10468.980, 306.138, 52745.909 23/01/06,11:18:57,12,09,1, 11.8,1,1, -10.116, 10468.985, 306.149, 52745.874 23/01/06,11:18:57,13,09,1, 11.8,1,1, -10.116, 10468.977, 306.114, 52745.870 23/01/06,11:18:57,14,09,1, 11.8,1,1, -10.116, 10468.984, 306.131, 52745.864 23/01/06,11:18:57,15,09,1, 11.8,1,1, -10.116, 10468.999, 306.127, 52745.868 23/01/06,11:18:57,16,09,1, 11.8,1,1, -10.116, 10468.999, 306.099, 52745.918 23/01/06,11:18:57,17,09,1, 11.8,1,1, -10.116, 10469.002, 306.115, 52745.898 23/01/06,11:18:57,18,09,1, 11.8,1,1, -10.116, 10468.986, 306.095, 52745.905 23/01/06,11:18:57,19,09,1, 11.8,1,1, -10.116, 10468.968, 306.123, 52745.878 23/01/06,11:18:58,00,08,1, 11.8,1,1, -10.118, 10468.965, 306.123, 52745.878 23/01/06,11:18:58,01,08,1, 11.8,1,1, -10.118, 10468.987, 306.098, 52745.885 23/01/06,11:18:58,02,08,1, 11.8,1,1, -10.118, 10468.988, 306.110, 52745.870 23/01/06,11:18:58,03,08,1, 11.8,1,1, -10.118, 10468.989, 306.117, 52745.864 23/01/06,11:18:58,04,08,1, 11.8,1,1, -10.118, 10468.986, 306.116, 52745.857 23/01/06,11:18:58,05,08,1, 11.8,1,1, -10.118, 10468.989, 306.078, 52745.878 23/01/06,11:18:58,06,08,1, 11.8,1,1, -10.118, 10469.006, 306.085, 52745.875 23/01/06,11:18:58,07,08,1, 11.8,1,1, -10.118, 10469.003, 306.095, 52745.894 23/01/06,11:18:58,08,08,1, 11.8,1,1, -10.118, 10469.005, 306.082, 52745.864 23/01/06,11:18:58,09,08,1, 11.8,1,1, -10.118, 10468.982, 306.080, 52745.875 23/01/06,11:18:58,10,08,1, 11.8,1,1, -10.118, 10468.990, 306.090, 52745.866 23/01/06,11:18:58,11,08,1, 11.8,1,1, -10.118, 10469.015, 306.089, 52745.869 23/01/06,11:18:58,12,08,1, 11.8,1,1, -10.118, 10468.994, 306.092, 52745.897 23/01/06,11:18:58,13,08,1, 11.8,1,1, -10.118, 10469.001, 306.091, 52745.873 23/01/06,11:18:58,14,08,1, 11.8,1,1, -10.118, 10469.002, 306.089, 52745.875 23/01/06,11:18:58,15,08,1, 11.8,1,1, -10.118, 10469.007, 306.098, 52745.855 23/01/06,11:18:58,16,08,1, 11.8,1,1, -10.118, 10469.004, 306.102, 52745.857 23/01/06,11:18:58,17,08,1, 11.8,1,1, -10.118, 10468.972, 306.108, 52745.824 23/01/06,11:18:58,18,08,1, 11.8,1,1, -10.118, 10468.992, 306.106, 52745.865 23/01/06,11:18:58,19,08,1, 11.8,1,1, -10.118, 10468.999, 306.096, 52745.833 23/01/06,11:18:59,00,09,1, 11.9,1,1, -10.118, 10468.998, 306.096, 52745.833 23/01/06,11:18:59,01,09,1, 11.9,1,1, -10.118, 10469.002, 306.115, 52745.870 23/01/06,11:18:59,02,09,1, 11.9,1,1, -10.118, 10468.994, 306.107, 52745.855 23/01/06,11:18:59,03,09,1, 11.9,1,1, -10.118, 10469.013, 306.083, 52745.849 23/01/06,11:18:59,04,09,1, 11.9,1,1, -10.118, 10468.998, 306.094, 52745.881 23/01/06,11:18:59,05,09,1, 11.9,1,1, -10.118, 10469.000, 306.099, 52745.884 23/01/06,11:18:59,06,09,1, 11.9,1,1, -10.118, 10468.998, 306.094, 52745.866 23/01/06,11:18:59,07,09,1, 11.9,1,1, -10.118, 10469.010, 306.073, 52745.833 23/01/06,11:18:59,08,09,1, 11.9,1,1, -10.118, 10469.006, 306.087, 52745.819 23/01/06,11:18:59,09,09,1, 11.9,1,1, -10.118, 10468.983, 306.076, 52745.832 23/01/06,11:18:59,10,09,1, 11.9,1,1, -10.118, 10469.000, 306.079, 52745.846 23/01/06,11:18:59,11,09,1, 11.9,1,1, -10.118, 10469.021, 306.082, 52745.884 23/01/06,11:18:59,12,09,1, 11.9,1,1, -10.118, 10469.011, 306.096, 52745.871 23/01/06,11:18:59,13,09,1, 11.9,1,1, -10.118, 10469.000, 306.100, 52745.857 23/01/06,11:18:59,14,09,1, 11.9,1,1, -10.118, 10469.006, 306.081, 52745.832 23/01/06,11:18:59,15,09,1, 11.9,1,1, -10.118, 10469.011, 306.102, 52745.829 23/01/06,11:18:59,16,09,1, 11.9,1,1, -10.118, 10469.008, 306.106, 52745.826 23/01/06,11:18:59,17,09,1, 11.9,1,1, -10.118, 10469.002, 306.080, 52745.805 23/01/06,11:18:59,18,09,1, 11.9,1,1, -10.118, 10468.992, 306.080, 52745.809 23/01/06,11:18:59,19,09,1, 11.9,1,1, -10.118, 10468.995, 306.093, 52745.807 23/01/06,11:19:00,00,10,1, 11.9,1,1, -10.117, 10468.990, 306.093, 52745.807 23/01/06,11:19:00,01,10,1, 11.9,1,1, -10.117, 10469.014, 306.086, 52745.833 23/01/06,11:19:00,02,10,1, 11.9,1,1, -10.117, 10468.984, 306.058, 52745.634 23/01/06,11:19:00,03,10,1, 11.9,1,1, -10.117, 10469.001, 306.040, 52745.592 23/01/06,11:19:00,04,10,1, 11.9,1,1, -10.117, 10468.989, 306.057, 52745.559 23/01/06,11:19:00,05,10,1, 11.9,1,1, -10.117, 10469.009, 306.040, 52745.600 23/01/06,11:19:00,06,10,1, 11.9,1,1, -10.117, 10468.997, 306.059, 52745.615 23/01/06,11:19:00,07,10,1, 11.9,1,1, -10.117, 10468.999, 306.059, 52745.613 23/01/06,11:19:00,08,10,1, 11.9,1,1, -10.117, 10468.998, 306.087, 52745.841 23/01/06,11:19:00,09,10,1, 11.9,1,1, -10.117, 10469.045, 306.059, 52745.558 23/01/06,11:19:00,10,10,1, 11.9,1,1, -10.117, 10468.991, 306.061, 52745.544 23/01/06,11:19:00,11,10,1, 11.9,1,1, -10.117, 10469.000, 306.030, 52745.575 23/01/06,11:19:00,12,10,1, 11.9,1,1, -10.117, 10468.999, 306.005, 52745.594 23/01/06,11:19:00,13,10,1, 11.9,1,1, -10.117, 10468.989, 306.018, 52745.589 23/01/06,11:19:00,14,10,1, 11.9,1,1, -10.117, 10468.992, 306.044, 52745.581 23/01/06,11:19:00,15,10,1, 11.9,1,1, -10.117, 10468.986, 306.029, 52745.606 23/01/06,11:19:00,16,10,1, 11.9,1,1, -10.117, 10469.014, 306.031, 52745.607 23/01/06,11:19:00,17,10,1, 11.9,1,1, -10.117, 10469.008, 306.030, 52745.603 23/01/06,11:19:00,18,10,1, 11.9,1,1, -10.117, 10468.982, 306.022, 52745.591 23/01/06,11:19:00,19,10,1, 11.9,1,1, -10.117, 10468.998, 306.005, 52745.641 23/01/06,11:19:01,00,10,1, 11.9,1,1, -10.119, 10468.998, 306.005, 52745.641 23/01/06,11:19:01,01,10,1, 11.9,1,1, -10.119, 10469.002, 306.006, 52745.598 23/01/06,11:19:01,02,10,1, 11.9,1,1, -10.119, 10468.994, 306.014, 52745.615 23/01/06,11:19:01,03,10,1, 11.9,1,1, -10.119, 10468.998, 306.020, 52745.601 23/01/06,11:19:01,04,10,1, 11.9,1,1, -10.119, 10468.993, 306.016, 52745.615 23/01/06,11:19:01,05,10,1, 11.9,1,1, -10.119, 10468.998, 306.022, 52745.601 23/01/06,11:19:01,06,10,1, 11.9,1,1, -10.119, 10469.012, 306.020, 52745.604 23/01/06,11:19:01,07,10,1, 11.9,1,1, -10.119, 10468.984, 305.998, 52745.617 23/01/06,11:19:01,08,10,1, 11.9,1,1, -10.119, 10469.005, 306.030, 52745.638 23/01/06,11:19:01,09,10,1, 11.9,1,1, -10.119, 10468.998, 306.021, 52745.658 23/01/06,11:19:01,10,10,1, 11.9,1,1, -10.119, 10469.015, 306.024, 52745.599 23/01/06,11:19:01,11,10,1, 11.9,1,1, -10.119, 10469.010, 306.036, 52745.645 23/01/06,11:19:01,12,10,1, 11.9,1,1, -10.119, 10468.964, 306.004, 52745.676 23/01/06,11:19:01,13,10,1, 11.9,1,1, -10.119, 10469.017, 306.006, 52745.569 23/01/06,11:19:01,14,10,1, 11.9,1,1, -10.119, 10469.030, 306.049, 52745.580 23/01/06,11:19:01,15,10,1, 11.9,1,1, -10.119, 10468.997, 306.025, 52745.576 23/01/06,11:19:01,16,10,1, 11.9,1,1, -10.119, 10469.015, 306.018, 52745.602 23/01/06,11:19:01,17,10,1, 11.9,1,1, -10.119, 10469.027, 306.038, 52745.497 23/01/06,11:19:01,18,10,1, 11.9,1,1, -10.119, 10468.982, 306.007, 52745.497 23/01/06,11:19:01,19,10,1, 11.9,1,1, -10.119, 10469.005, 305.988, 52745.621 23/01/06,11:19:02,00,09,1, 11.8,1,1, -10.115, 10468.998, 305.988, 52745.621 23/01/06,11:19:02,01,09,1, 11.8,1,1, -10.115, 10469.023, 306.002, 52745.537 23/01/06,11:19:02,02,09,1, 11.8,1,1, -10.115, 10469.035, 306.001, 52745.392 23/01/06,11:19:02,03,09,1, 11.8,1,1, -10.115, 10469.004, 306.019, 52745.562 23/01/06,11:19:02,04,09,1, 11.8,1,1, -10.115, 10468.999, 306.005, 52745.551 23/01/06,11:19:02,05,09,1, 11.8,1,1, -10.115, 10469.005, 306.019, 52745.588 23/01/06,11:19:02,06,09,1, 11.8,1,1, -10.115, 10469.014, 306.010, 52745.601 23/01/06,11:19:02,07,09,1, 11.8,1,1, -10.115, 10468.989, 305.979, 52745.565 23/01/06,11:19:02,08,09,1, 11.8,1,1, -10.115, 10468.986, 306.016, 52745.572 23/01/06,11:19:02,09,09,1, 11.8,1,1, -10.115, 10469.015, 305.974, 52745.571 23/01/06,11:19:02,10,09,1, 11.8,1,1, -10.115, 10469.026, 306.002, 52745.582 23/01/06,11:19:02,11,09,1, 11.8,1,1, -10.115, 10468.989, 306.008, 52745.574 23/01/06,11:19:02,12,09,1, 11.8,1,1, -10.115, 10468.977, 305.994, 52745.571 23/01/06,11:19:02,13,09,1, 11.8,1,1, -10.115, 10468.998, 305.986, 52745.569 23/01/06,11:19:02,14,09,1, 11.8,1,1, -10.115, 10469.028, 306.013, 52745.570 23/01/06,11:19:02,15,09,1, 11.8,1,1, -10.115, 10469.010, 305.994, 52745.578 23/01/06,11:19:02,16,09,1, 11.8,1,1, -10.115, 10469.015, 306.007, 52745.574 23/01/06,11:19:02,17,09,1, 11.8,1,1, -10.115, 10468.999, 306.009, 52745.567 23/01/06,11:19:02,18,09,1, 11.8,1,1, -10.115, 10469.013, 305.997, 52745.586 23/01/06,11:19:02,19,09,1, 11.8,1,1, -10.115, 10469.005, 305.985, 52745.528 23/01/06,11:19:03,00,09,1, 11.9,1,1, -10.117, 10468.998, 305.985, 52745.528 23/01/06,11:19:03,01,09,1, 11.9,1,1, -10.117, 10469.016, 305.982, 52745.568 23/01/06,11:19:03,02,09,1, 11.9,1,1, -10.117, 10469.011, 305.993, 52745.548 23/01/06,11:19:03,03,09,1, 11.9,1,1, -10.117, 10469.038, 306.006, 52745.625 23/01/06,11:19:03,04,09,1, 11.9,1,1, -10.117, 10469.026, 305.997, 52745.598 23/01/06,11:19:03,05,09,1, 11.9,1,1, -10.117, 10469.021, 305.996, 52745.607 23/01/06,11:19:03,06,09,1, 11.9,1,1, -10.117, 10469.019, 305.989, 52745.578 23/01/06,11:19:03,07,09,1, 11.9,1,1, -10.117, 10469.027, 305.970, 52745.538 23/01/06,11:19:03,08,09,1, 11.9,1,1, -10.117, 10469.016, 305.991, 52745.564 23/01/06,11:19:03,09,09,1, 11.9,1,1, -10.117, 10469.019, 305.953, 52745.562 23/01/06,11:19:03,10,09,1, 11.9,1,1, -10.117, 10469.010, 305.958, 52745.571 23/01/06,11:19:03,11,09,1, 11.9,1,1, -10.117, 10468.998, 306.003, 52745.560 23/01/06,11:19:03,12,09,1, 11.9,1,1, -10.117, 10469.021, 305.994, 52745.573 23/01/06,11:19:03,13,09,1, 11.9,1,1, -10.117, 10469.018, 305.987, 52745.578 23/01/06,11:19:03,14,09,1, 11.9,1,1, -10.117, 10469.034, 305.978, 52745.552 23/01/06,11:19:03,15,09,1, 11.9,1,1, -10.117, 10469.019, 305.982, 52745.564 23/01/06,11:19:03,16,09,1, 11.9,1,1, -10.117, 10469.009, 305.964, 52745.547 23/01/06,11:19:03,17,09,1, 11.9,1,1, -10.117, 10469.041, 305.969, 52745.534 23/01/06,11:19:03,18,09,1, 11.9,1,1, -10.117, 10469.043, 305.998, 52745.535 23/01/06,11:19:03,19,09,1, 11.9,1,1, -10.117, 10469.042, 305.976, 52745.552 23/01/06,11:19:04,00,09,1, 11.9,1,1, -10.117, 10469.040, 305.976, 52745.552 23/01/06,11:19:04,01,09,1, 11.9,1,1, -10.117, 10469.025, 305.972, 52745.556 23/01/06,11:19:04,02,09,1, 11.9,1,1, -10.117, 10468.995, 305.966, 52745.571 23/01/06,11:19:04,03,09,1, 11.9,1,1, -10.117, 10469.031, 305.956, 52745.585 23/01/06,11:19:04,04,09,1, 11.9,1,1, -10.117, 10469.023, 305.980, 52745.543 23/01/06,11:19:04,05,09,1, 11.9,1,1, -10.117, 10469.048, 305.959, 52745.518 23/01/06,11:19:04,06,09,1, 11.9,1,1, -10.117, 10469.058, 305.948, 52745.531 23/01/06,11:19:04,07,09,1, 11.9,1,1, -10.117, 10469.056, 305.965, 52745.547 23/01/06,11:19:04,08,09,1, 11.9,1,1, -10.117, 10469.029, 305.971, 52745.526 23/01/06,11:19:04,09,09,1, 11.9,1,1, -10.117, 10469.064, 305.950, 52745.576 23/01/06,11:19:04,10,09,1, 11.9,1,1, -10.117, 10469.059, 305.954, 52745.566 23/01/06,11:19:04,11,09,1, 11.9,1,1, -10.117, 10469.033, 305.943, 52745.538 23/01/06,11:19:04,12,09,1, 11.9,1,1, -10.117, 10469.026, 305.936, 52745.531 23/01/06,11:19:04,13,09,1, 11.9,1,1, -10.117, 10469.044, 305.937, 52745.515 23/01/06,11:19:04,14,09,1, 11.9,1,1, -10.117, 10469.062, 305.936, 52745.508 23/01/06,11:19:04,15,09,1, 11.9,1,1, -10.117, 10469.048, 305.933, 52745.512 23/01/06,11:19:04,16,09,1, 11.9,1,1, -10.117, 10469.058, 305.945, 52745.529 23/01/06,11:19:04,17,09,1, 11.9,1,1, -10.117, 10469.041, 305.922, 52745.546 23/01/06,11:19:04,18,09,1, 11.9,1,1, -10.117, 10469.045, 305.944, 52745.557 23/01/06,11:19:04,19,09,1, 11.9,1,1, -10.117, 10469.073, 305.920, 52745.553 23/01/06,11:19:05,00,09,1, 11.9,1,1, -10.118, 10469.065, 305.920, 52745.553 23/01/06,11:19:05,01,09,1, 11.9,1,1, -10.118, 10469.073, 305.923, 52745.540 23/01/06,11:19:05,02,09,1, 11.9,1,1, -10.118, 10469.066, 305.952, 52745.550 23/01/06,11:19:05,03,09,1, 11.9,1,1, -10.118, 10469.052, 305.911, 52745.534 23/01/06,11:19:05,04,09,1, 11.9,1,1, -10.118, 10469.063, 305.926, 52745.547 23/01/06,11:19:05,05,09,1, 11.9,1,1, -10.118, 10469.060, 305.928, 52745.530 23/01/06,11:19:05,06,09,1, 11.9,1,1, -10.118, 10469.097, 305.924, 52745.553 23/01/06,11:19:05,07,09,1, 11.9,1,1, -10.118, 10469.067, 305.915, 52745.536 23/01/06,11:19:05,08,09,1, 11.9,1,1, -10.118, 10469.079, 305.923, 52745.533 23/01/06,11:19:05,09,09,1, 11.9,1,1, -10.118, 10469.085, 305.925, 52745.524 23/01/06,11:19:05,10,09,1, 11.9,1,1, -10.118, 10469.068, 305.911, 52745.457 23/01/06,11:19:05,11,09,1, 11.9,1,1, -10.118, 10469.067, 305.928, 52745.484 23/01/06,11:19:05,12,09,1, 11.9,1,1, -10.118, 10469.061, 305.952, 52745.477 23/01/06,11:19:05,13,09,1, 11.9,1,1, -10.118, 10469.091, 305.922, 52745.488 23/01/06,11:19:05,14,09,1, 11.9,1,1, -10.118, 10469.062, 305.912, 52745.473 23/01/06,11:19:05,15,09,1, 11.9,1,1, -10.118, 10469.094, 305.918, 52745.456 23/01/06,11:19:05,16,09,1, 11.9,1,1, -10.118, 10469.092, 305.902, 52745.516 23/01/06,11:19:05,17,09,1, 11.9,1,1, -10.118, 10469.096, 305.929, 52745.514 23/01/06,11:19:05,18,09,1, 11.9,1,1, -10.118, 10469.065, 305.919, 52745.489 23/01/06,11:19:05,19,09,1, 11.9,1,1, -10.118, 10469.093, 305.918, 52745.516 23/01/06,11:19:06,00,09,1, 11.9,1,1, -10.114, 10469.090, 305.918, 52745.516 23/01/06,11:19:06,01,09,1, 11.9,1,1, -10.114, 10469.080, 305.907, 52745.478 23/01/06,11:19:06,02,09,1, 11.9,1,1, -10.114, 10469.068, 305.942, 52745.538 23/01/06,11:19:06,03,09,1, 11.9,1,1, -10.114, 10469.093, 305.926, 52745.512 23/01/06,11:19:06,04,09,1, 11.9,1,1, -10.114, 10469.086, 305.919, 52745.518 23/01/06,11:19:06,05,09,1, 11.9,1,1, -10.114, 10469.094, 305.899, 52745.538 23/01/06,11:19:06,06,09,1, 11.9,1,1, -10.114, 10469.097, 305.926, 52745.523 23/01/06,11:19:06,07,09,1, 11.9,1,1, -10.114, 10469.080, 305.936, 52745.491 23/01/06,11:19:06,08,09,1, 11.9,1,1, -10.114, 10469.078, 305.936, 52745.507 23/01/06,11:19:06,09,09,1, 11.9,1,1, -10.114, 10469.074, 305.926, 52745.523 23/01/06,11:19:06,10,09,1, 11.9,1,1, -10.114, 10469.073, 305.901, 52745.453 23/01/06,11:19:06,11,09,1, 11.9,1,1, -10.114, 10469.072, 305.929, 52745.451 23/01/06,11:19:06,12,09,1, 11.9,1,1, -10.114, 10469.089, 305.915, 52745.435 23/01/06,11:19:06,13,09,1, 11.9,1,1, -10.114, 10469.102, 305.916, 52745.489 23/01/06,11:19:06,14,09,1, 11.9,1,1, -10.114, 10469.104, 305.910, 52745.464 23/01/06,11:19:06,15,09,1, 11.9,1,1, -10.114, 10469.090, 305.904, 52745.484 23/01/06,11:19:06,16,09,1, 11.9,1,1, -10.114, 10469.085, 305.886, 52745.449 23/01/06,11:19:06,17,09,1, 11.9,1,1, -10.114, 10469.097, 305.892, 52745.471 23/01/06,11:19:06,18,09,1, 11.9,1,1, -10.114, 10469.071, 305.913, 52745.439 23/01/06,11:19:06,19,09,1, 11.9,1,1, -10.114, 10469.094, 305.866, 52745.440 23/01/06,11:19:07,00,09,1, 11.8,1,1, -10.117, 10469.090, 305.866, 52745.440 23/01/06,11:19:07,01,09,1, 11.8,1,1, -10.117, 10469.100, 305.889, 52745.481 23/01/06,11:19:07,02,09,1, 11.8,1,1, -10.117, 10469.078, 305.890, 52745.440 23/01/06,11:19:07,03,09,1, 11.8,1,1, -10.117, 10469.100, 305.894, 52745.463 23/01/06,11:19:07,04,09,1, 11.8,1,1, -10.117, 10469.112, 305.889, 52745.505 23/01/06,11:19:07,05,09,1, 11.8,1,1, -10.117, 10469.113, 305.887, 52745.483 23/01/06,11:19:07,06,09,1, 11.8,1,1, -10.117, 10469.104, 305.882, 52745.467 23/01/06,11:19:07,07,09,1, 11.8,1,1, -10.117, 10469.111, 305.909, 52745.473 23/01/06,11:19:07,08,09,1, 11.8,1,1, -10.117, 10469.100, 305.892, 52745.414 23/01/06,11:19:07,09,09,1, 11.8,1,1, -10.117, 10469.102, 305.872, 52745.453 23/01/06,11:19:07,10,09,1, 11.8,1,1, -10.117, 10469.133, 305.879, 52745.459 23/01/06,11:19:07,11,09,1, 11.8,1,1, -10.117, 10469.095, 305.884, 52745.494 23/01/06,11:19:07,12,09,1, 11.8,1,1, -10.117, 10469.090, 305.855, 52745.464 23/01/06,11:19:07,13,09,1, 11.8,1,1, -10.117, 10469.126, 305.875, 52745.447 23/01/06,11:19:07,14,09,1, 11.8,1,1, -10.117, 10469.137, 305.873, 52745.405 23/01/06,11:19:07,15,09,1, 11.8,1,1, -10.117, 10469.123, 305.882, 52745.445 23/01/06,11:19:07,16,09,1, 11.8,1,1, -10.117, 10469.102, 305.859, 52745.442 23/01/06,11:19:07,17,09,1, 11.8,1,1, -10.117, 10469.105, 305.877, 52745.425 23/01/06,11:19:07,18,09,1, 11.8,1,1, -10.117, 10469.104, 305.869, 52745.401 23/01/06,11:19:07,19,09,1, 11.8,1,1, -10.117, 10469.097, 305.863, 52745.453 23/01/06,11:19:08,00,09,1, 11.9,1,1, -10.116, 10469.090, 305.863, 52745.453 23/01/06,11:19:08,01,09,1, 11.9,1,1, -10.116, 10469.106, 305.875, 52745.548 23/01/06,11:19:08,02,09,1, 11.9,1,1, -10.116, 10469.097, 305.852, 52745.432 23/01/06,11:19:08,03,09,1, 11.9,1,1, -10.116, 10469.115, 305.866, 52745.425 23/01/06,11:19:08,04,09,1, 11.9,1,1, -10.116, 10469.123, 305.847, 52745.424 23/01/06,11:19:08,05,09,1, 11.9,1,1, -10.116, 10469.127, 305.875, 52745.415 23/01/06,11:19:08,06,09,1, 11.9,1,1, -10.116, 10469.097, 305.856, 52745.398 23/01/06,11:19:08,07,09,1, 11.9,1,1, -10.116, 10469.099, 305.874, 52745.387 23/01/06,11:19:08,08,09,1, 11.9,1,1, -10.116, 10469.128, 305.867, 52745.362 23/01/06,11:19:08,09,09,1, 11.9,1,1, -10.116, 10469.151, 305.853, 52745.434 23/01/06,11:19:08,10,09,1, 11.9,1,1, -10.116, 10469.156, 305.851, 52745.412 23/01/06,11:19:08,11,09,1, 11.9,1,1, -10.116, 10469.118, 305.851, 52745.410 23/01/06,11:19:08,12,09,1, 11.9,1,1, -10.116, 10469.127, 305.859, 52745.411 23/01/06,11:19:08,13,09,1, 11.9,1,1, -10.116, 10469.125, 305.881, 52745.548 23/01/06,11:19:08,14,09,1, 11.9,1,1, -10.116, 10469.126, 305.867, 52745.443 23/01/06,11:19:08,15,09,1, 11.9,1,1, -10.116, 10469.136, 305.851, 52745.426 23/01/06,11:19:08,16,09,1, 11.9,1,1, -10.116, 10469.131, 305.867, 52745.404 23/01/06,11:19:08,17,09,1, 11.9,1,1, -10.116, 10469.141, 305.869, 52745.360 23/01/06,11:19:08,18,09,1, 11.9,1,1, -10.116, 10469.157, 305.865, 52745.392 23/01/06,11:19:08,19,09,1, 11.9,1,1, -10.116, 10469.172, 305.857, 52745.421 23/01/06,11:19:09,00,10,1, 11.9,1,1, -10.121, 10469.165, 305.857, 52745.421 23/01/06,11:19:09,01,10,1, 11.9,1,1, -10.121, 10469.129, 305.865, 52745.423 23/01/06,11:19:09,02,10,1, 11.9,1,1, -10.121, 10469.164, 305.875, 52745.385 23/01/06,11:19:09,03,10,1, 11.9,1,1, -10.121, 10469.162, 305.848, 52745.396 23/01/06,11:19:09,04,10,1, 11.9,1,1, -10.121, 10469.137, 305.853, 52745.359 23/01/06,11:19:09,05,10,1, 11.9,1,1, -10.121, 10469.161, 305.839, 52745.384 23/01/06,11:19:09,06,10,1, 11.9,1,1, -10.121, 10469.138, 305.865, 52745.329 23/01/06,11:19:09,07,10,1, 11.9,1,1, -10.121, 10469.150, 305.878, 52745.423 23/01/06,11:19:09,08,10,1, 11.9,1,1, -10.121, 10469.161, 305.863, 52745.383 23/01/06,11:19:09,09,10,1, 11.9,1,1, -10.121, 10469.151, 305.817, 52745.363 23/01/06,11:19:09,10,10,1, 11.9,1,1, -10.121, 10469.142, 305.844, 52745.372 23/01/06,11:19:09,11,10,1, 11.9,1,1, -10.121, 10469.151, 305.863, 52745.356 23/01/06,11:19:09,12,10,1, 11.9,1,1, -10.121, 10469.152, 305.832, 52745.415 23/01/06,11:19:09,13,10,1, 11.9,1,1, -10.121, 10469.150, 305.845, 52745.359 23/01/06,11:19:09,14,10,1, 11.9,1,1, -10.121, 10469.136, 305.838, 52745.368 23/01/06,11:19:09,15,10,1, 11.9,1,1, -10.121, 10469.140, 305.847, 52745.395 23/01/06,11:19:09,16,10,1, 11.9,1,1, -10.121, 10469.163, 305.832, 52745.426 23/01/06,11:19:09,17,10,1, 11.9,1,1, -10.121, 10469.177, 305.850, 52745.430 23/01/06,11:19:09,18,10,1, 11.9,1,1, -10.121, 10469.168, 305.847, 52745.436 23/01/06,11:19:09,19,10,1, 11.9,1,1, -10.121, 10469.152, 305.836, 52745.385 23/01/06,11:19:10,00,09,1, 11.8,1,1, -10.119, 10469.148, 305.836, 52745.385 23/01/06,11:19:10,01,09,1, 11.8,1,1, -10.119, 10469.145, 305.840, 52745.620 23/01/06,11:19:10,02,09,1, 11.8,1,1, -10.119, 10469.150, 305.861, 52745.421 23/01/06,11:19:10,03,09,1, 11.8,1,1, -10.119, 10469.198, 305.821, 52745.351 23/01/06,11:19:10,04,09,1, 11.8,1,1, -10.119, 10469.167, 305.847, 52745.379 23/01/06,11:19:10,05,09,1, 11.8,1,1, -10.119, 10469.160, 305.836, 52745.405 23/01/06,11:19:10,06,09,1, 11.8,1,1, -10.119, 10469.186, 305.834, 52745.379 23/01/06,11:19:10,07,09,1, 11.8,1,1, -10.119, 10469.174, 305.826, 52745.419 23/01/06,11:19:10,08,09,1, 11.8,1,1, -10.119, 10469.155, 305.831, 52745.375 23/01/06,11:19:10,09,09,1, 11.8,1,1, -10.119, 10469.187, 305.835, 52745.380 23/01/06,11:19:10,10,09,1, 11.8,1,1, -10.119, 10469.193, 305.831, 52745.363 23/01/06,11:19:10,11,09,1, 11.8,1,1, -10.119, 10469.181, 305.836, 52745.329 23/01/06,11:19:10,12,09,1, 11.8,1,1, -10.119, 10469.160, 305.807, 52745.377 23/01/06,11:19:10,13,09,1, 11.8,1,1, -10.119, 10469.179, 305.864, 52745.370 23/01/06,11:19:10,14,09,1, 11.8,1,1, -10.119, 10469.138, 305.843, 52745.351 23/01/06,11:19:10,15,09,1, 11.8,1,1, -10.119, 10469.176, 305.821, 52745.357 23/01/06,11:19:10,16,09,1, 11.8,1,1, -10.119, 10469.155, 305.820, 52745.349 23/01/06,11:19:10,17,09,1, 11.8,1,1, -10.119, 10469.155, 305.823, 52745.390 23/01/06,11:19:10,18,09,1, 11.8,1,1, -10.119, 10469.183, 305.805, 52745.325 23/01/06,11:19:10,19,09,1, 11.8,1,1, -10.119, 10469.163, 305.856, 52745.405 23/01/06,11:19:11,00,09,1, 11.8,1,1, -10.120, 10469.157, 305.856, 52745.405 23/01/06,11:19:11,01,09,1, 11.8,1,1, -10.120, 10469.164, 305.823, 52745.355 23/01/06,11:19:11,02,09,1, 11.8,1,1, -10.120, 10469.174, 305.836, 52745.327 23/01/06,11:19:11,03,09,1, 11.8,1,1, -10.120, 10469.184, 305.832, 52745.344 23/01/06,11:19:11,04,09,1, 11.8,1,1, -10.120, 10469.169, 305.816, 52745.287 23/01/06,11:19:11,05,09,1, 11.8,1,1, -10.120, 10469.202, 305.810, 52745.343 23/01/06,11:19:11,06,09,1, 11.8,1,1, -10.120, 10469.211, 305.823, 52745.332 23/01/06,11:19:11,07,09,1, 11.8,1,1, -10.120, 10469.204, 305.816, 52745.300 23/01/06,11:19:11,08,09,1, 11.8,1,1, -10.120, 10469.195, 305.826, 52745.307 23/01/06,11:19:11,09,09,1, 11.8,1,1, -10.120, 10469.157, 305.807, 52745.413 23/01/06,11:19:11,10,09,1, 11.8,1,1, -10.120, 10469.173, 305.805, 52745.318 23/01/06,11:19:11,11,09,1, 11.8,1,1, -10.120, 10469.202, 305.813, 52745.300 23/01/06,11:19:11,12,09,1, 11.8,1,1, -10.120, 10469.186, 305.817, 52745.368 23/01/06,11:19:11,13,09,1, 11.8,1,1, -10.120, 10469.192, 305.826, 52745.355 23/01/06,11:19:11,14,09,1, 11.8,1,1, -10.120, 10469.207, 305.797, 52745.378 23/01/06,11:19:11,15,09,1, 11.8,1,1, -10.120, 10469.193, 305.803, 52745.347 23/01/06,11:19:11,16,09,1, 11.8,1,1, -10.120, 10469.203, 305.801, 52745.337 23/01/06,11:19:11,17,09,1, 11.8,1,1, -10.120, 10469.194, 305.784, 52745.312 23/01/06,11:19:11,18,09,1, 11.8,1,1, -10.120, 10469.206, 305.815, 52745.327 23/01/06,11:19:11,19,09,1, 11.8,1,1, -10.120, 10469.197, 305.790, 52745.320 23/01/06,11:19:12,00,09,1, 11.9,1,1, -10.116, 10469.190, 305.790, 52745.320 23/01/06,11:19:12,01,09,1, 11.9,1,1, -10.116, 10469.186, 305.810, 52745.348 23/01/06,11:19:12,02,09,1, 11.9,1,1, -10.116, 10469.211, 305.795, 52745.355 23/01/06,11:19:12,03,09,1, 11.9,1,1, -10.116, 10469.204, 305.818, 52745.316 23/01/06,11:19:12,04,09,1, 11.9,1,1, -10.116, 10469.222, 305.791, 52745.337 23/01/06,11:19:12,05,09,1, 11.9,1,1, -10.116, 10469.199, 305.790, 52745.322 23/01/06,11:19:12,06,09,1, 11.9,1,1, -10.116, 10469.185, 305.787, 52745.303 23/01/06,11:19:12,07,09,1, 11.9,1,1, -10.116, 10469.178, 305.784, 52745.288 23/01/06,11:19:12,08,09,1, 11.9,1,1, -10.116, 10469.183, 305.790, 52745.346 23/01/06,11:19:12,09,09,1, 11.9,1,1, -10.116, 10469.203, 305.805, 52745.340 23/01/06,11:19:12,10,09,1, 11.9,1,1, -10.116, 10469.226, 305.793, 52745.324 23/01/06,11:19:12,11,09,1, 11.9,1,1, -10.116, 10469.218, 305.784, 52745.346 23/01/06,11:19:12,12,09,1, 11.9,1,1, -10.116, 10469.192, 305.762, 52745.334 23/01/06,11:19:12,13,09,1, 11.9,1,1, -10.116, 10469.218, 305.779, 52745.344 23/01/06,11:19:12,14,09,1, 11.9,1,1, -10.116, 10469.203, 305.791, 52745.313 23/01/06,11:19:12,15,09,1, 11.9,1,1, -10.116, 10469.202, 305.767, 52745.310 23/01/06,11:19:12,16,09,1, 11.9,1,1, -10.116, 10469.200, 305.789, 52745.308 23/01/06,11:19:12,17,09,1, 11.9,1,1, -10.116, 10469.213, 305.755, 52745.306 23/01/06,11:19:12,18,09,1, 11.9,1,1, -10.116, 10469.244, 305.783, 52745.286 23/01/06,11:19:12,19,09,1, 11.9,1,1, -10.116, 10469.216, 305.789, 52745.327 23/01/06,11:19:13,00,10,1, 11.8,1,1, -10.119, 10469.215, 305.789, 52745.327 23/01/06,11:19:13,01,10,1, 11.8,1,1, -10.119, 10469.242, 305.788, 52745.325 23/01/06,11:19:13,02,10,1, 11.8,1,1, -10.119, 10469.216, 305.779, 52745.307 23/01/06,11:19:13,03,10,1, 11.8,1,1, -10.119, 10469.228, 305.768, 52745.269 23/01/06,11:19:13,04,10,1, 11.8,1,1, -10.119, 10469.235, 305.759, 52745.246 23/01/06,11:19:13,05,10,1, 11.8,1,1, -10.119, 10469.205, 305.775, 52745.272 23/01/06,11:19:13,06,10,1, 11.8,1,1, -10.119, 10469.205, 305.761, 52745.267 23/01/06,11:19:13,07,10,1, 11.8,1,1, -10.119, 10469.232, 305.788, 52745.328 23/01/06,11:19:13,08,10,1, 11.8,1,1, -10.119, 10469.214, 305.767, 52745.294 23/01/06,11:19:13,09,10,1, 11.8,1,1, -10.119, 10469.193, 305.780, 52745.292 23/01/06,11:19:13,10,10,1, 11.8,1,1, -10.119, 10469.203, 305.777, 52745.310 23/01/06,11:19:13,11,10,1, 11.8,1,1, -10.119, 10469.217, 305.790, 52745.279 23/01/06,11:19:13,12,10,1, 11.8,1,1, -10.119, 10469.217, 305.765, 52745.291 23/01/06,11:19:13,13,10,1, 11.8,1,1, -10.119, 10469.220, 305.773, 52745.290 23/01/06,11:19:13,14,10,1, 11.8,1,1, -10.119, 10469.210, 305.779, 52745.285 23/01/06,11:19:13,15,10,1, 11.8,1,1, -10.119, 10469.235, 305.781, 52745.276 23/01/06,11:19:13,16,10,1, 11.8,1,1, -10.119, 10469.227, 305.760, 52745.295 23/01/06,11:19:13,17,10,1, 11.8,1,1, -10.119, 10469.249, 305.758, 52745.261 23/01/06,11:19:13,18,10,1, 11.8,1,1, -10.119, 10469.240, 305.759, 52745.267 23/01/06,11:19:13,19,10,1, 11.8,1,1, -10.119, 10469.244, 305.770, 52745.324 23/01/06,11:19:14,00,10,1, 11.8,1,1, -10.119, 10469.240, 305.770, 52745.324 23/01/06,11:19:14,01,10,1, 11.8,1,1, -10.119, 10469.246, 305.761, 52745.275 23/01/06,11:19:14,02,10,1, 11.8,1,1, -10.119, 10469.231, 305.759, 52745.282 23/01/06,11:19:14,03,10,1, 11.8,1,1, -10.119, 10469.256, 305.759, 52745.260 23/01/06,11:19:14,04,10,1, 11.8,1,1, -10.119, 10469.240, 305.754, 52745.287 23/01/06,11:19:14,05,10,1, 11.8,1,1, -10.119, 10469.239, 305.754, 52745.271 23/01/06,11:19:14,06,10,1, 11.8,1,1, -10.119, 10469.231, 305.738, 52745.253 23/01/06,11:19:14,07,10,1, 11.8,1,1, -10.119, 10469.260, 305.759, 52745.291 23/01/06,11:19:14,08,10,1, 11.8,1,1, -10.119, 10469.236, 305.747, 52745.271 23/01/06,11:19:14,09,10,1, 11.8,1,1, -10.119, 10469.250, 305.753, 52745.229 23/01/06,11:19:14,10,10,1, 11.8,1,1, -10.119, 10469.245, 305.766, 52745.256 23/01/06,11:19:14,11,10,1, 11.8,1,1, -10.119, 10469.232, 305.762, 52745.212 23/01/06,11:19:14,12,10,1, 11.8,1,1, -10.119, 10469.253, 305.732, 52745.256 23/01/06,11:19:14,13,10,1, 11.8,1,1, -10.119, 10469.243, 305.753, 52745.268 23/01/06,11:19:14,14,10,1, 11.8,1,1, -10.119, 10469.254, 305.769, 52745.275 23/01/06,11:19:14,15,10,1, 11.8,1,1, -10.119, 10469.256, 305.761, 52745.259 23/01/06,11:19:14,16,10,1, 11.8,1,1, -10.119, 10469.258, 305.753, 52745.293 23/01/06,11:19:14,17,10,1, 11.8,1,1, -10.119, 10469.240, 305.742, 52745.246 23/01/06,11:19:14,18,10,1, 11.8,1,1, -10.119, 10469.234, 305.738, 52745.219 23/01/06,11:19:14,19,10,1, 11.8,1,1, -10.119, 10469.257, 305.741, 52745.207 23/01/06,11:19:15,00,10,1, 11.8,1,1, -10.118, 10469.257, 305.741, 52745.207 23/01/06,11:19:15,01,10,1, 11.8,1,1, -10.118, 10469.265, 305.743, 52745.205 23/01/06,11:19:15,02,10,1, 11.8,1,1, -10.118, 10469.244, 305.756, 52745.215 23/01/06,11:19:15,03,10,1, 11.8,1,1, -10.118, 10469.244, 305.724, 52745.244 23/01/06,11:19:15,04,10,1, 11.8,1,1, -10.118, 10469.270, 305.736, 52745.246 23/01/06,11:19:15,05,10,1, 11.8,1,1, -10.118, 10469.288, 305.756, 52745.254 23/01/06,11:19:15,06,10,1, 11.8,1,1, -10.118, 10469.256, 305.748, 52745.256 23/01/06,11:19:15,07,10,1, 11.8,1,1, -10.118, 10469.236, 305.721, 52745.270 23/01/06,11:19:15,08,10,1, 11.8,1,1, -10.118, 10469.232, 305.707, 52745.175 23/01/06,11:19:15,09,10,1, 11.8,1,1, -10.118, 10469.249, 305.754, 52745.245 23/01/06,11:19:15,10,10,1, 11.8,1,1, -10.118, 10469.253, 305.758, 52745.216 23/01/06,11:19:15,11,10,1, 11.8,1,1, -10.118, 10469.248, 305.727, 52745.238 23/01/06,11:19:15,12,10,1, 11.8,1,1, -10.118, 10469.247, 305.708, 52745.189 23/01/06,11:19:15,13,10,1, 11.8,1,1, -10.118, 10469.267, 305.717, 52745.244 23/01/06,11:19:15,14,10,1, 11.8,1,1, -10.118, 10469.252, 305.715, 52745.230 23/01/06,11:19:15,15,10,1, 11.8,1,1, -10.118, 10469.247, 305.738, 52745.235 23/01/06,11:19:15,16,10,1, 11.8,1,1, -10.118, 10469.272, 305.716, 52745.215 23/01/06,11:19:15,17,10,1, 11.8,1,1, -10.118, 10469.273, 305.729, 52745.204 23/01/06,11:19:15,18,10,1, 11.8,1,1, -10.118, 10469.258, 305.711, 52745.232 23/01/06,11:19:15,19,10,1, 11.8,1,1, -10.118, 10469.247, 305.720, 52745.204 23/01/06,11:19:16,00,10,1, 11.9,1,1, -10.118, 10469.240, 305.720, 52745.204 23/01/06,11:19:16,01,10,1, 11.9,1,1, -10.118, 10469.236, 305.712, 52745.217 23/01/06,11:19:16,02,10,1, 11.9,1,1, -10.118, 10469.229, 305.716, 52745.210 23/01/06,11:19:16,03,10,1, 11.9,1,1, -10.118, 10469.257, 305.707, 52745.227 23/01/06,11:19:16,04,10,1, 11.9,1,1, -10.118, 10469.260, 305.704, 52745.233 23/01/06,11:19:16,05,10,1, 11.9,1,1, -10.118, 10469.267, 305.715, 52745.236 23/01/06,11:19:16,06,10,1, 11.9,1,1, -10.118, 10469.250, 305.709, 52745.233 23/01/06,11:19:16,07,10,1, 11.9,1,1, -10.118, 10469.252, 305.697, 52745.208 23/01/06,11:19:16,08,10,1, 11.9,1,1, -10.118, 10469.269, 305.706, 52745.139 23/01/06,11:19:16,09,10,1, 11.9,1,1, -10.118, 10469.273, 305.719, 52745.219 23/01/06,11:19:16,10,10,1, 11.9,1,1, -10.118, 10469.230, 305.695, 52745.152 23/01/06,11:19:16,11,10,1, 11.9,1,1, -10.118, 10469.255, 305.715, 52745.265 23/01/06,11:19:16,12,10,1, 11.9,1,1, -10.118, 10469.290, 305.709, 52745.184 23/01/06,11:19:16,13,10,1, 11.9,1,1, -10.118, 10469.293, 305.728, 52745.225 23/01/06,11:19:16,14,10,1, 11.9,1,1, -10.118, 10469.264, 305.699, 52745.217 23/01/06,11:19:16,15,10,1, 11.9,1,1, -10.118, 10469.270, 305.701, 52745.231 23/01/06,11:19:16,16,10,1, 11.9,1,1, -10.118, 10469.262, 305.714, 52745.227 23/01/06,11:19:16,17,10,1, 11.9,1,1, -10.118, 10469.265, 305.718, 52745.195 23/01/06,11:19:16,18,10,1, 11.9,1,1, -10.118, 10469.291, 305.704, 52745.207 23/01/06,11:19:16,19,10,1, 11.9,1,1, -10.118, 10469.293, 305.699, 52745.213 23/01/06,11:19:17,00,09,1, 11.9,1,1, -10.119, 10469.290, 305.699, 52745.213 23/01/06,11:19:17,01,09,1, 11.9,1,1, -10.119, 10469.252, 305.689, 52745.216 23/01/06,11:19:17,02,09,1, 11.9,1,1, -10.119, 10469.260, 305.697, 52745.185 23/01/06,11:19:17,03,09,1, 11.9,1,1, -10.119, 10469.262, 305.696, 52745.190 23/01/06,11:19:17,04,09,1, 11.9,1,1, -10.119, 10469.268, 305.690, 52745.181 23/01/06,11:19:17,05,09,1, 11.9,1,1, -10.119, 10469.262, 305.708, 52745.203 23/01/06,11:19:17,06,09,1, 11.9,1,1, -10.119, 10469.266, 305.691, 52745.186 23/01/06,11:19:17,07,09,1, 11.9,1,1, -10.119, 10469.266, 305.689, 52745.200 23/01/06,11:19:17,08,09,1, 11.9,1,1, -10.119, 10469.279, 305.693, 52745.215 23/01/06,11:19:17,09,09,1, 11.9,1,1, -10.119, 10469.271, 305.677, 52745.224 23/01/06,11:19:17,10,09,1, 11.9,1,1, -10.119, 10469.288, 305.727, 52745.201 23/01/06,11:19:17,11,09,1, 11.9,1,1, -10.119, 10469.244, 305.713, 52745.212 23/01/06,11:19:17,12,09,1, 11.9,1,1, -10.119, 10469.258, 305.716, 52745.164 23/01/06,11:19:17,13,09,1, 11.9,1,1, -10.119, 10469.265, 305.703, 52745.173 23/01/06,11:19:17,14,09,1, 11.9,1,1, -10.119, 10469.267, 305.697, 52745.176 23/01/06,11:19:17,15,09,1, 11.9,1,1, -10.119, 10469.269, 305.668, 52745.177 23/01/06,11:19:17,16,09,1, 11.9,1,1, -10.119, 10469.282, 305.670, 52745.202 23/01/06,11:19:17,17,09,1, 11.9,1,1, -10.119, 10469.280, 305.677, 52745.222 23/01/06,11:19:17,18,09,1, 11.9,1,1, -10.119, 10469.299, 305.680, 52745.223 23/01/06,11:19:17,19,09,1, 11.9,1,1, -10.119, 10469.283, 305.691, 52745.206 23/01/06,11:19:18,00,09,1, 11.9,1,1, -10.121, 10469.282, 305.691, 52745.206 23/01/06,11:19:18,01,09,1, 11.9,1,1, -10.121, 10469.300, 305.699, 52745.173 23/01/06,11:19:18,02,09,1, 11.9,1,1, -10.121, 10469.277, 305.694, 52745.149 23/01/06,11:19:18,03,09,1, 11.9,1,1, -10.121, 10469.294, 305.683, 52745.175 23/01/06,11:19:18,04,09,1, 11.9,1,1, -10.121, 10469.288, 305.711, 52745.179 23/01/06,11:19:18,05,09,1, 11.9,1,1, -10.121, 10469.272, 305.680, 52745.162 23/01/06,11:19:18,06,09,1, 11.9,1,1, -10.121, 10469.316, 305.687, 52745.161 23/01/06,11:19:18,07,09,1, 11.9,1,1, -10.121, 10469.286, 305.673, 52745.157 23/01/06,11:19:18,08,09,1, 11.9,1,1, -10.121, 10469.270, 305.669, 52745.212 23/01/06,11:19:18,09,09,1, 11.9,1,1, -10.121, 10469.287, 305.672, 52745.145 23/01/06,11:19:18,10,09,1, 11.9,1,1, -10.121, 10469.290, 305.697, 52745.193 23/01/06,11:19:18,11,09,1, 11.9,1,1, -10.121, 10469.277, 305.700, 52745.174 23/01/06,11:19:18,12,09,1, 11.9,1,1, -10.121, 10469.280, 305.687, 52745.179 23/01/06,11:19:18,13,09,1, 11.9,1,1, -10.121, 10469.292, 305.704, 52745.179 23/01/06,11:19:18,14,09,1, 11.9,1,1, -10.121, 10469.304, 305.694, 52745.164 23/01/06,11:19:18,15,09,1, 11.9,1,1, -10.121, 10469.298, 305.679, 52745.186 23/01/06,11:19:18,16,09,1, 11.9,1,1, -10.121, 10469.300, 305.673, 52745.159 23/01/06,11:19:18,17,09,1, 11.9,1,1, -10.121, 10469.291, 305.676, 52745.117 23/01/06,11:19:18,18,09,1, 11.9,1,1, -10.121, 10469.286, 305.682, 52745.101 23/01/06,11:19:18,19,09,1, 11.9,1,1, -10.121, 10469.298, 305.663, 52745.160 23/01/06,11:19:19,00,09,1, 11.9,1,1, -10.119, 10469.298, 305.663, 52745.160 23/01/06,11:19:19,01,09,1, 11.9,1,1, -10.119, 10469.295, 305.661, 52745.125 23/01/06,11:19:19,02,09,1, 11.9,1,1, -10.119, 10469.309, 305.678, 52745.141 23/01/06,11:19:19,03,09,1, 11.9,1,1, -10.119, 10469.314, 305.668, 52745.155 23/01/06,11:19:19,04,09,1, 11.9,1,1, -10.119, 10469.293, 305.652, 52745.171 23/01/06,11:19:19,05,09,1, 11.9,1,1, -10.119, 10469.319, 305.668, 52745.200 23/01/06,11:19:19,06,09,1, 11.9,1,1, -10.119, 10469.301, 305.654, 52745.180 23/01/06,11:19:19,07,09,1, 11.9,1,1, -10.119, 10469.324, 305.686, 52745.193 23/01/06,11:19:19,08,09,1, 11.9,1,1, -10.119, 10469.307, 305.684, 52745.147 23/01/06,11:19:19,09,09,1, 11.9,1,1, -10.119, 10469.289, 305.658, 52745.157 23/01/06,11:19:19,10,09,1, 11.9,1,1, -10.119, 10469.311, 305.682, 52745.016 23/01/06,11:19:19,11,09,1, 11.9,1,1, -10.119, 10469.327, 305.643, 52745.210 23/01/06,11:19:19,12,09,1, 11.9,1,1, -10.119, 10469.330, 305.674, 52745.175 23/01/06,11:19:19,13,09,1, 11.9,1,1, -10.119, 10469.304, 305.695, 52745.197 23/01/06,11:19:19,14,09,1, 11.9,1,1, -10.119, 10469.328, 305.673, 52745.191 23/01/06,11:19:19,15,09,1, 11.9,1,1, -10.119, 10469.309, 305.690, 52745.163 23/01/06,11:19:19,16,09,1, 11.9,1,1, -10.119, 10469.307, 305.660, 52745.156 23/01/06,11:19:19,17,09,1, 11.9,1,1, -10.119, 10469.294, 305.688, 52745.124 23/01/06,11:19:19,18,09,1, 11.9,1,1, -10.119, 10469.298, 305.653, 52745.095 23/01/06,11:19:19,19,09,1, 11.9,1,1, -10.119, 10469.287, 305.665, 52745.112 23/01/06,11:19:20,00,09,1, 11.8,1,1, -10.113, 10469.282, 305.665, 52745.112 23/01/06,11:19:20,01,09,1, 11.8,1,1, -10.113, 10469.296, 305.663, 52745.175 23/01/06,11:19:20,02,09,1, 11.8,1,1, -10.113, 10469.310, 305.652, 52745.149 23/01/06,11:19:20,03,09,1, 11.8,1,1, -10.113, 10469.303, 305.669, 52745.189 23/01/06,11:19:20,04,09,1, 11.8,1,1, -10.113, 10469.301, 305.659, 52745.135 23/01/06,11:19:20,05,09,1, 11.8,1,1, -10.113, 10469.306, 305.653, 52745.169 23/01/06,11:19:20,06,09,1, 11.8,1,1, -10.113, 10469.321, 305.667, 52745.143 23/01/06,11:19:20,07,09,1, 11.8,1,1, -10.113, 10469.304, 305.667, 52745.140 23/01/06,11:19:20,08,09,1, 11.8,1,1, -10.113, 10469.304, 305.640, 52745.106 23/01/06,11:19:20,09,09,1, 11.8,1,1, -10.113, 10469.299, 305.647, 52745.172 23/01/06,11:19:20,10,09,1, 11.8,1,1, -10.113, 10469.307, 305.647, 52745.119 23/01/06,11:19:20,11,09,1, 11.8,1,1, -10.113, 10469.297, 305.659, 52745.145 23/01/06,11:19:20,12,09,1, 11.8,1,1, -10.113, 10469.319, 305.653, 52745.178 23/01/06,11:19:20,13,09,1, 11.8,1,1, -10.113, 10469.320, 305.637, 52745.164 23/01/06,11:19:20,14,09,1, 11.8,1,1, -10.113, 10469.304, 305.641, 52745.116 23/01/06,11:19:20,15,09,1, 11.8,1,1, -10.113, 10469.307, 305.640, 52745.100 23/01/06,11:19:20,16,09,1, 11.8,1,1, -10.113, 10469.295, 305.626, 52745.091 23/01/06,11:19:20,17,09,1, 11.8,1,1, -10.113, 10469.305, 305.625, 52745.077 23/01/06,11:19:20,18,09,1, 11.8,1,1, -10.113, 10469.315, 305.658, 52745.104 23/01/06,11:19:20,19,09,1, 11.8,1,1, -10.113, 10469.333, 305.649, 52745.128 23/01/06,11:19:21,00,09,1, 11.8,1,1, -10.118, 10469.332, 305.649, 52745.128 23/01/06,11:19:21,01,09,1, 11.8,1,1, -10.118, 10469.313, 305.625, 52745.130 23/01/06,11:19:21,02,09,1, 11.8,1,1, -10.118, 10469.324, 305.655, 52745.099 23/01/06,11:19:21,03,09,1, 11.8,1,1, -10.118, 10469.321, 305.632, 52745.121 23/01/06,11:19:21,04,09,1, 11.8,1,1, -10.118, 10469.295, 305.632, 52745.046 23/01/06,11:19:21,05,09,1, 11.8,1,1, -10.118, 10469.315, 305.643, 52745.119 23/01/06,11:19:21,06,09,1, 11.8,1,1, -10.118, 10469.322, 305.642, 52745.107 23/01/06,11:19:21,07,09,1, 11.8,1,1, -10.118, 10469.322, 305.645, 52745.144 23/01/06,11:19:21,08,09,1, 11.8,1,1, -10.118, 10469.311, 305.622, 52745.117 23/01/06,11:19:21,09,09,1, 11.8,1,1, -10.118, 10469.302, 305.641, 52745.141 23/01/06,11:19:21,10,09,1, 11.8,1,1, -10.118, 10469.293, 305.654, 52745.111 23/01/06,11:19:21,11,09,1, 11.8,1,1, -10.118, 10469.313, 305.628, 52745.146 23/01/06,11:19:21,12,09,1, 11.8,1,1, -10.118, 10469.295, 305.647, 52745.128 23/01/06,11:19:21,13,09,1, 11.8,1,1, -10.118, 10469.314, 305.629, 52745.097 23/01/06,11:19:21,14,09,1, 11.8,1,1, -10.118, 10469.306, 305.631, 52745.101 23/01/06,11:19:21,15,09,1, 11.8,1,1, -10.118, 10469.304, 305.646, 52745.098 23/01/06,11:19:21,16,09,1, 11.8,1,1, -10.118, 10469.318, 305.631, 52745.103 23/01/06,11:19:21,17,09,1, 11.8,1,1, -10.118, 10469.331, 305.649, 52745.103 23/01/06,11:19:21,18,09,1, 11.8,1,1, -10.118, 10469.313, 305.629, 52745.087 23/01/06,11:19:21,19,09,1, 11.8,1,1, -10.118, 10469.314, 305.654, 52745.118 23/01/06,11:19:22,00,09,1, 11.9,1,1, -10.122, 10469.307, 305.654, 52745.118 23/01/06,11:19:22,01,09,1, 11.9,1,1, -10.122, 10469.302, 305.630, 52745.067 23/01/06,11:19:22,02,09,1, 11.9,1,1, -10.122, 10469.303, 305.624, 52745.099 23/01/06,11:19:22,03,09,1, 11.9,1,1, -10.122, 10469.287, 305.640, 52745.072 23/01/06,11:19:22,04,09,1, 11.9,1,1, -10.122, 10469.291, 305.622, 52745.095 23/01/06,11:19:22,05,09,1, 11.9,1,1, -10.122, 10469.301, 305.617, 52745.116 23/01/06,11:19:22,06,09,1, 11.9,1,1, -10.122, 10469.326, 305.630, 52745.097 23/01/06,11:19:22,07,09,1, 11.9,1,1, -10.122, 10469.296, 305.627, 52745.110 23/01/06,11:19:22,08,09,1, 11.9,1,1, -10.122, 10469.308, 305.618, 52745.126 23/01/06,11:19:22,09,09,1, 11.9,1,1, -10.122, 10469.317, 305.617, 52745.099 23/01/06,11:19:22,10,09,1, 11.9,1,1, -10.122, 10469.305, 305.624, 52745.079 23/01/06,11:19:22,11,09,1, 11.9,1,1, -10.122, 10469.288, 305.616, 52745.067 23/01/06,11:19:22,12,09,1, 11.9,1,1, -10.122, 10469.320, 305.621, 52745.067 23/01/06,11:19:22,13,09,1, 11.9,1,1, -10.122, 10469.289, 305.620, 52745.085 23/01/06,11:19:22,14,09,1, 11.9,1,1, -10.122, 10469.320, 305.646, 52745.064 23/01/06,11:19:22,15,09,1, 11.9,1,1, -10.122, 10469.304, 305.620, 52745.103 23/01/06,11:19:22,16,09,1, 11.9,1,1, -10.122, 10469.315, 305.625, 52745.087 23/01/06,11:19:22,17,09,1, 11.9,1,1, -10.122, 10469.332, 305.639, 52745.079 23/01/06,11:19:22,18,09,1, 11.9,1,1, -10.122, 10469.336, 305.633, 52745.004 23/01/06,11:19:22,19,09,1, 11.9,1,1, -10.122, 10469.342, 305.605, 52745.055 23/01/06,11:19:23,00,09,1, 11.9,1,1, -10.116, 10469.340, 305.605, 52745.055 23/01/06,11:19:23,01,09,1, 11.9,1,1, -10.116, 10469.311, 305.595, 52745.238 23/01/06,11:19:23,02,09,1, 11.9,1,1, -10.116, 10469.345, 305.596, 52745.004 23/01/06,11:19:23,03,09,1, 11.9,1,1, -10.116, 10469.335, 305.592, 52745.021 23/01/06,11:19:23,04,09,1, 11.9,1,1, -10.116, 10469.317, 305.606, 52745.060 23/01/06,11:19:23,05,09,1, 11.9,1,1, -10.116, 10469.329, 305.641, 52745.091 23/01/06,11:19:23,06,09,1, 11.9,1,1, -10.116, 10469.307, 305.607, 52745.070 23/01/06,11:19:23,07,09,1, 11.9,1,1, -10.116, 10469.307, 305.567, 52745.074 23/01/06,11:19:23,08,09,1, 11.9,1,1, -10.116, 10469.313, 305.601, 52745.056 23/01/06,11:19:23,09,09,1, 11.9,1,1, -10.116, 10469.323, 305.607, 52745.037 23/01/06,11:19:23,10,09,1, 11.9,1,1, -10.116, 10469.308, 305.588, 52745.015 23/01/06,11:19:23,11,09,1, 11.9,1,1, -10.116, 10469.317, 305.563, 52745.020 23/01/06,11:19:23,12,09,1, 11.9,1,1, -10.116, 10469.326, 305.576, 52745.027 23/01/06,11:19:23,13,09,1, 11.9,1,1, -10.116, 10469.332, 305.584, 52745.052 23/01/06,11:19:23,14,09,1, 11.9,1,1, -10.116, 10469.321, 305.600, 52745.018 23/01/06,11:19:23,15,09,1, 11.9,1,1, -10.116, 10469.311, 305.617, 52745.049 23/01/06,11:19:23,16,09,1, 11.9,1,1, -10.116, 10469.341, 305.595, 52745.036 23/01/06,11:19:23,17,09,1, 11.9,1,1, -10.116, 10469.333, 305.603, 52745.035 23/01/06,11:19:23,18,09,1, 11.9,1,1, -10.116, 10469.344, 305.578, 52744.922 23/01/06,11:19:23,19,09,1, 11.9,1,1, -10.116, 10469.344, 305.589, 52745.020 23/01/06,11:19:24,00,09,1, 11.9,1,1, -10.117, 10469.340, 305.589, 52745.020 23/01/06,11:19:24,01,09,1, 11.9,1,1, -10.117, 10469.308, 305.612, 52745.018 23/01/06,11:19:24,02,09,1, 11.9,1,1, -10.117, 10469.325, 305.609, 52745.046 23/01/06,11:19:24,03,09,1, 11.9,1,1, -10.117, 10469.312, 305.601, 52745.079 23/01/06,11:19:24,04,09,1, 11.9,1,1, -10.117, 10469.329, 305.606, 52745.061 23/01/06,11:19:24,05,09,1, 11.9,1,1, -10.117, 10469.324, 305.587, 52745.056 23/01/06,11:19:24,06,09,1, 11.9,1,1, -10.117, 10469.290, 305.581, 52745.028 23/01/06,11:19:24,07,09,1, 11.9,1,1, -10.117, 10469.332, 305.600, 52745.008 23/01/06,11:19:24,08,09,1, 11.9,1,1, -10.117, 10469.302, 305.587, 52744.990 23/01/06,11:19:24,09,09,1, 11.9,1,1, -10.117, 10469.333, 305.596, 52745.031 23/01/06,11:19:24,10,09,1, 11.9,1,1, -10.117, 10469.335, 305.616, 52745.033 23/01/06,11:19:24,11,09,1, 11.9,1,1, -10.117, 10469.319, 305.597, 52745.027 23/01/06,11:19:24,12,09,1, 11.9,1,1, -10.117, 10469.327, 305.592, 52744.997 23/01/06,11:19:24,13,09,1, 11.9,1,1, -10.117, 10469.313, 305.584, 52745.012 23/01/06,11:19:24,14,09,1, 11.9,1,1, -10.117, 10469.322, 305.585, 52745.022 23/01/06,11:19:24,15,09,1, 11.9,1,1, -10.117, 10469.320, 305.573, 52745.002 23/01/06,11:19:24,16,09,1, 11.9,1,1, -10.117, 10469.317, 305.592, 52745.014 23/01/06,11:19:24,17,09,1, 11.9,1,1, -10.117, 10469.309, 305.598, 52745.001 23/01/06,11:19:24,18,09,1, 11.9,1,1, -10.117, 10469.333, 305.571, 52745.012 23/01/06,11:19:24,19,09,1, 11.9,1,1, -10.117, 10469.324, 305.584, 52745.029 23/01/06,11:19:25,00,09,1, 11.9,1,1, -10.121, 10469.323, 305.584, 52745.029 23/01/06,11:19:25,01,09,1, 11.9,1,1, -10.121, 10469.312, 305.601, 52745.028 23/01/06,11:19:25,02,09,1, 11.9,1,1, -10.121, 10469.318, 305.606, 52745.030 23/01/06,11:19:25,03,09,1, 11.9,1,1, -10.121, 10469.314, 305.587, 52745.012 23/01/06,11:19:25,04,09,1, 11.9,1,1, -10.121, 10469.323, 305.581, 52745.021 23/01/06,11:19:25,05,09,1, 11.9,1,1, -10.121, 10469.335, 305.597, 52745.016 23/01/06,11:19:25,06,09,1, 11.9,1,1, -10.121, 10469.308, 305.573, 52745.012 23/01/06,11:19:25,07,09,1, 11.9,1,1, -10.121, 10469.325, 305.585, 52745.007 23/01/06,11:19:25,08,09,1, 11.9,1,1, -10.121, 10469.305, 305.563, 52744.995 23/01/06,11:19:25,09,09,1, 11.9,1,1, -10.121, 10469.350, 305.596, 52745.031 23/01/06,11:19:25,10,09,1, 11.9,1,1, -10.121, 10469.326, 305.566, 52745.004 23/01/06,11:19:25,11,09,1, 11.9,1,1, -10.121, 10469.345, 305.582, 52745.006 23/01/06,11:19:25,12,09,1, 11.9,1,1, -10.121, 10469.317, 305.581, 52745.000 23/01/06,11:19:25,13,09,1, 11.9,1,1, -10.121, 10469.327, 305.562, 52744.972 23/01/06,11:19:25,14,09,1, 11.9,1,1, -10.121, 10469.311, 305.562, 52744.936 23/01/06,11:19:25,15,09,1, 11.9,1,1, -10.121, 10469.334, 305.558, 52744.955 23/01/06,11:19:25,16,09,1, 11.9,1,1, -10.121, 10469.340, 305.568, 52744.961 23/01/06,11:19:25,17,09,1, 11.9,1,1, -10.121, 10469.341, 305.596, 52745.018 23/01/06,11:19:25,18,09,1, 11.9,1,1, -10.121, 10469.326, 305.584, 52745.015 23/01/06,11:19:25,19,09,1, 11.9,1,1, -10.121, 10469.323, 305.589, 52745.033 23/01/06,11:19:26,00,09,1, 11.9,1,1, -10.117, 10469.315, 305.589, 52745.033 23/01/06,11:19:26,01,09,1, 11.9,1,1, -10.117, 10469.313, 305.566, 52745.027 23/01/06,11:19:26,02,09,1, 11.9,1,1, -10.117, 10469.354, 305.565, 52744.979 23/01/06,11:19:26,03,09,1, 11.9,1,1, -10.117, 10469.366, 305.570, 52745.002 23/01/06,11:19:26,04,09,1, 11.9,1,1, -10.117, 10469.348, 305.569, 52745.005 23/01/06,11:19:26,05,09,1, 11.9,1,1, -10.117, 10469.338, 305.586, 52745.022 23/01/06,11:19:26,06,09,1, 11.9,1,1, -10.117, 10469.330, 305.569, 52745.005 23/01/06,11:19:26,07,09,1, 11.9,1,1, -10.117, 10469.315, 305.567, 52745.010 23/01/06,11:19:26,08,09,1, 11.9,1,1, -10.117, 10469.321, 305.572, 52744.998 23/01/06,11:19:26,09,09,1, 11.9,1,1, -10.117, 10469.351, 305.576, 52744.986 23/01/06,11:19:26,10,09,1, 11.9,1,1, -10.117, 10469.340, 305.576, 52745.028 23/01/06,11:19:26,11,09,1, 11.9,1,1, -10.117, 10469.334, 305.571, 52745.191 23/01/06,11:19:26,12,09,1, 11.9,1,1, -10.117, 10469.340, 305.571, 52744.877 23/01/06,11:19:26,13,09,1, 11.9,1,1, -10.117, 10469.320, 305.568, 52744.916 23/01/06,11:19:26,14,09,1, 11.9,1,1, -10.117, 10469.304, 305.550, 52744.932 23/01/06,11:19:26,15,09,1, 11.9,1,1, -10.117, 10469.329, 305.566, 52744.983 23/01/06,11:19:26,16,09,1, 11.9,1,1, -10.117, 10469.327, 305.561, 52745.021 23/01/06,11:19:26,17,09,1, 11.9,1,1, -10.117, 10469.322, 305.533, 52745.014 23/01/06,11:19:26,18,09,1, 11.9,1,1, -10.117, 10469.325, 305.547, 52744.939 23/01/06,11:19:26,19,09,1, 11.9,1,1, -10.117, 10469.305, 305.549, 52744.989 23/01/06,11:19:27,00,09,1, 11.8,1,1, -10.117, 10469.298, 305.549, 52744.989 23/01/06,11:19:27,01,09,1, 11.8,1,1, -10.117, 10469.325, 305.555, 52744.958 23/01/06,11:19:27,02,09,1, 11.8,1,1, -10.117, 10469.329, 305.557, 52744.972 23/01/06,11:19:27,03,09,1, 11.8,1,1, -10.117, 10469.313, 305.532, 52744.971 23/01/06,11:19:27,04,09,1, 11.8,1,1, -10.117, 10469.324, 305.542, 52744.999 23/01/06,11:19:27,05,09,1, 11.8,1,1, -10.117, 10469.314, 305.567, 52744.988 23/01/06,11:19:27,06,09,1, 11.8,1,1, -10.117, 10469.304, 305.557, 52744.964 23/01/06,11:19:27,07,09,1, 11.8,1,1, -10.117, 10469.338, 305.548, 52745.003 23/01/06,11:19:27,08,09,1, 11.8,1,1, -10.117, 10469.324, 305.559, 52744.963 23/01/06,11:19:27,09,09,1, 11.8,1,1, -10.117, 10469.291, 305.540, 52744.952 23/01/06,11:19:27,10,09,1, 11.8,1,1, -10.117, 10469.323, 305.555, 52744.943 23/01/06,11:19:27,11,09,1, 11.8,1,1, -10.117, 10469.325, 305.554, 52744.928 23/01/06,11:19:27,12,09,1, 11.8,1,1, -10.117, 10469.323, 305.559, 52744.940 23/01/06,11:19:27,13,09,1, 11.8,1,1, -10.117, 10469.341, 305.582, 52744.942 23/01/06,11:19:27,14,09,1, 11.8,1,1, -10.117, 10469.331, 305.535, 52744.983 23/01/06,11:19:27,15,09,1, 11.8,1,1, -10.117, 10469.343, 305.571, 52744.962 23/01/06,11:19:27,16,09,1, 11.8,1,1, -10.117, 10469.323, 305.551, 52744.943 23/01/06,11:19:27,17,09,1, 11.8,1,1, -10.117, 10469.322, 305.559, 52744.952 23/01/06,11:19:27,18,09,1, 11.8,1,1, -10.117, 10469.326, 305.534, 52744.956 23/01/06,11:19:27,19,09,1, 11.8,1,1, -10.117, 10469.309, 305.541, 52744.950 23/01/06,11:19:28,00,09,1, 11.9,1,1, -10.117, 10469.307, 305.541, 52744.950 23/01/06,11:19:28,01,09,1, 11.9,1,1, -10.117, 10469.318, 305.564, 52744.969 23/01/06,11:19:28,02,09,1, 11.9,1,1, -10.117, 10469.316, 305.553, 52744.962 23/01/06,11:19:28,03,09,1, 11.9,1,1, -10.117, 10469.340, 305.535, 52744.978 23/01/06,11:19:28,04,09,1, 11.9,1,1, -10.117, 10469.328, 305.553, 52745.015 23/01/06,11:19:28,05,09,1, 11.9,1,1, -10.117, 10469.330, 305.572, 52744.969 23/01/06,11:19:28,06,09,1, 11.9,1,1, -10.117, 10469.337, 305.565, 52744.952 23/01/06,11:19:28,07,09,1, 11.9,1,1, -10.117, 10469.323, 305.556, 52744.962 23/01/06,11:19:28,08,09,1, 11.9,1,1, -10.117, 10469.352, 305.554, 52744.974 23/01/06,11:19:28,09,09,1, 11.9,1,1, -10.117, 10469.360, 305.559, 52744.974 23/01/06,11:19:28,10,09,1, 11.9,1,1, -10.117, 10469.332, 305.542, 52745.000 23/01/06,11:19:28,11,09,1, 11.9,1,1, -10.117, 10469.341, 305.556, 52744.951 23/01/06,11:19:28,12,09,1, 11.9,1,1, -10.117, 10469.328, 305.546, 52745.004 23/01/06,11:19:28,13,09,1, 11.9,1,1, -10.117, 10469.337, 305.556, 52744.992 23/01/06,11:19:28,14,09,1, 11.9,1,1, -10.117, 10469.333, 305.577, 52744.986 23/01/06,11:19:28,15,09,1, 11.9,1,1, -10.117, 10469.353, 305.551, 52744.971 23/01/06,11:19:28,16,09,1, 11.9,1,1, -10.117, 10469.324, 305.536, 52744.955 23/01/06,11:19:28,17,09,1, 11.9,1,1, -10.117, 10469.358, 305.536, 52744.972 23/01/06,11:19:28,18,09,1, 11.9,1,1, -10.117, 10469.342, 305.538, 52744.934 23/01/06,11:19:28,19,09,1, 11.9,1,1, -10.117, 10469.326, 305.529, 52744.977 23/01/06,11:19:29,00,09,1, 11.8,1,1, -10.121, 10469.323, 305.529, 52744.977 23/01/06,11:19:29,01,09,1, 11.8,1,1, -10.121, 10469.337, 305.567, 52744.996 23/01/06,11:19:29,02,09,1, 11.8,1,1, -10.121, 10469.326, 305.536, 52744.976 23/01/06,11:19:29,03,09,1, 11.8,1,1, -10.121, 10469.323, 305.526, 52744.999 23/01/06,11:19:29,04,09,1, 11.8,1,1, -10.121, 10469.344, 305.528, 52744.956 23/01/06,11:19:29,05,09,1, 11.8,1,1, -10.121, 10469.332, 305.509, 52744.967 23/01/06,11:19:29,06,09,1, 11.8,1,1, -10.121, 10469.343, 305.528, 52744.952 23/01/06,11:19:29,07,09,1, 11.8,1,1, -10.121, 10469.329, 305.520, 52744.948 23/01/06,11:19:29,08,09,1, 11.8,1,1, -10.121, 10469.305, 305.516, 52744.938 23/01/06,11:19:29,09,09,1, 11.8,1,1, -10.121, 10469.335, 305.518, 52744.969 23/01/06,11:19:29,10,09,1, 11.8,1,1, -10.121, 10469.338, 305.547, 52744.997 23/01/06,11:19:29,11,09,1, 11.8,1,1, -10.121, 10469.324, 305.555, 52744.978 23/01/06,11:19:29,12,09,1, 11.8,1,1, -10.121, 10469.344, 305.524, 52744.970 23/01/06,11:19:29,13,09,1, 11.8,1,1, -10.121, 10469.339, 305.537, 52744.958 23/01/06,11:19:29,14,09,1, 11.8,1,1, -10.121, 10469.330, 305.539, 52744.937 23/01/06,11:19:29,15,09,1, 11.8,1,1, -10.121, 10469.327, 305.554, 52744.944 23/01/06,11:19:29,16,09,1, 11.8,1,1, -10.121, 10469.343, 305.538, 52744.935 23/01/06,11:19:29,17,09,1, 11.8,1,1, -10.121, 10469.345, 305.536, 52744.938 23/01/06,11:19:29,18,09,1, 11.8,1,1, -10.121, 10469.356, 305.557, 52744.963 23/01/06,11:19:29,19,09,1, 11.8,1,1, -10.121, 10469.330, 305.525, 52744.962 23/01/06,11:19:30,00,09,1, 11.9,1,1, -10.120, 10469.323, 305.525, 52744.962 23/01/06,11:19:30,01,09,1, 11.9,1,1, -10.120, 10469.342, 305.548, 52744.916 23/01/06,11:19:30,02,09,1, 11.9,1,1, -10.120, 10469.337, 305.543, 52744.908 23/01/06,11:19:30,03,09,1, 11.9,1,1, -10.120, 10469.344, 305.536, 52744.911 23/01/06,11:19:30,04,09,1, 11.9,1,1, -10.120, 10469.322, 305.549, 52744.903 23/01/06,11:19:30,05,09,1, 11.9,1,1, -10.120, 10469.329, 305.550, 52744.881 23/01/06,11:19:30,06,09,1, 11.9,1,1, -10.120, 10469.327, 305.523, 52744.933 23/01/06,11:19:30,07,09,1, 11.9,1,1, -10.120, 10469.354, 305.517, 52744.944 23/01/06,11:19:30,08,09,1, 11.9,1,1, -10.120, 10469.349, 305.536, 52744.912 23/01/06,11:19:30,09,09,1, 11.9,1,1, -10.120, 10469.339, 305.507, 52744.952 23/01/06,11:19:30,10,09,1, 11.9,1,1, -10.120, 10469.360, 305.540, 52744.928 23/01/06,11:19:30,11,09,1, 11.9,1,1, -10.120, 10469.344, 305.518, 52744.900 23/01/06,11:19:30,12,09,1, 11.9,1,1, -10.120, 10469.337, 305.520, 52744.905 23/01/06,11:19:30,13,09,1, 11.9,1,1, -10.120, 10469.341, 305.527, 52744.898 23/01/06,11:19:30,14,09,1, 11.9,1,1, -10.120, 10469.340, 305.528, 52744.931 23/01/06,11:19:30,15,09,1, 11.9,1,1, -10.120, 10469.348, 305.548, 52744.950 23/01/06,11:19:30,16,09,1, 11.9,1,1, -10.120, 10469.324, 305.540, 52744.929 23/01/06,11:19:30,17,09,1, 11.9,1,1, -10.120, 10469.355, 305.518, 52744.972 23/01/06,11:19:30,18,09,1, 11.9,1,1, -10.120, 10469.332, 305.523, 52744.931 23/01/06,11:19:30,19,09,1, 11.9,1,1, -10.120, 10469.338, 305.548, 52744.920 23/01/06,11:19:31,00,09,1, 11.9,1,1, -10.117, 10469.332, 305.548, 52744.920 23/01/06,11:19:31,01,09,1, 11.9,1,1, -10.117, 10469.363, 305.537, 52744.903 23/01/06,11:19:31,02,09,1, 11.9,1,1, -10.117, 10469.333, 305.519, 52744.902 23/01/06,11:19:31,03,09,1, 11.9,1,1, -10.117, 10469.353, 305.535, 52744.887 23/01/06,11:19:31,04,09,1, 11.9,1,1, -10.117, 10469.355, 305.522, 52744.891 23/01/06,11:19:31,05,09,1, 11.9,1,1, -10.117, 10469.342, 305.530, 52744.932 23/01/06,11:19:31,06,09,1, 11.9,1,1, -10.117, 10469.355, 305.537, 52744.911 23/01/06,11:19:31,07,09,1, 11.9,1,1, -10.117, 10469.319, 305.542, 52744.922 23/01/06,11:19:31,08,09,1, 11.9,1,1, -10.117, 10469.340, 305.520, 52744.898 23/01/06,11:19:31,09,09,1, 11.9,1,1, -10.117, 10469.353, 305.539, 52744.952 23/01/06,11:19:31,10,09,1, 11.9,1,1, -10.117, 10469.310, 305.523, 52744.898 23/01/06,11:19:31,11,09,1, 11.9,1,1, -10.117, 10469.356, 305.519, 52744.948 23/01/06,11:19:31,12,09,1, 11.9,1,1, -10.117, 10469.341, 305.534, 52744.905 23/01/06,11:19:31,13,09,1, 11.9,1,1, -10.117, 10469.327, 305.542, 52744.910 23/01/06,11:19:31,14,09,1, 11.9,1,1, -10.117, 10469.331, 305.542, 52744.903 23/01/06,11:19:31,15,09,1, 11.9,1,1, -10.117, 10469.331, 305.543, 52744.927 23/01/06,11:19:31,16,09,1, 11.9,1,1, -10.117, 10469.337, 305.549, 52744.940 23/01/06,11:19:31,17,09,1, 11.9,1,1, -10.117, 10469.339, 305.543, 52744.922 23/01/06,11:19:31,18,09,1, 11.9,1,1, -10.117, 10469.340, 305.537, 52744.901 23/01/06,11:19:31,19,09,1, 11.9,1,1, -10.117, 10469.331, 305.523, 52744.909 23/01/06,11:19:32,00,08,1, 11.9,1,1, -10.119, 10469.323, 305.523, 52744.909 23/01/06,11:19:32,01,08,1, 11.9,1,1, -10.119, 10469.361, 305.502, 52744.903 23/01/06,11:19:32,02,08,1, 11.9,1,1, -10.119, 10469.344, 305.515, 52744.885 23/01/06,11:19:32,03,08,1, 11.9,1,1, -10.119, 10469.339, 305.531, 52744.905 23/01/06,11:19:32,04,08,1, 11.9,1,1, -10.119, 10469.347, 305.527, 52744.960 23/01/06,11:19:32,05,08,1, 11.9,1,1, -10.119, 10469.311, 305.532, 52744.925 23/01/06,11:19:32,06,08,1, 11.9,1,1, -10.119, 10469.320, 305.532, 52744.980 23/01/06,11:19:32,07,08,1, 11.9,1,1, -10.119, 10469.338, 305.499, 52744.892 23/01/06,11:19:32,08,08,1, 11.9,1,1, -10.119, 10469.342, 305.514, 52744.902 23/01/06,11:19:32,09,08,1, 11.9,1,1, -10.119, 10469.337, 305.532, 52744.869 23/01/06,11:19:32,10,08,1, 11.9,1,1, -10.119, 10469.337, 305.525, 52744.892 23/01/06,11:19:32,11,08,1, 11.9,1,1, -10.119, 10469.356, 305.532, 52744.872 23/01/06,11:19:32,12,08,1, 11.9,1,1, -10.119, 10469.339, 305.528, 52744.899 23/01/06,11:19:32,13,08,1, 11.9,1,1, -10.119, 10469.359, 305.538, 52744.878 23/01/06,11:19:32,14,08,1, 11.9,1,1, -10.119, 10469.346, 305.544, 52744.887 23/01/06,11:19:32,15,08,1, 11.9,1,1, -10.119, 10469.370, 305.538, 52744.881 23/01/06,11:19:32,16,08,1, 11.9,1,1, -10.119, 10469.332, 305.535, 52744.912 23/01/06,11:19:32,17,08,1, 11.9,1,1, -10.119, 10469.344, 305.552, 52744.848 23/01/06,11:19:32,18,08,1, 11.9,1,1, -10.119, 10469.356, 305.548, 52744.896 23/01/06,11:19:32,19,08,1, 11.9,1,1, -10.119, 10469.352, 305.530, 52744.872 23/01/06,11:19:33,00,08,1, 11.9,1,1, -10.118, 10469.348, 305.530, 52744.872 23/01/06,11:19:33,01,08,1, 11.9,1,1, -10.118, 10469.374, 305.543, 52744.866 23/01/06,11:19:33,02,08,1, 11.9,1,1, -10.118, 10469.366, 305.547, 52744.872 23/01/06,11:19:33,03,08,1, 11.9,1,1, -10.118, 10469.358, 305.531, 52744.886 23/01/06,11:19:33,04,08,1, 11.9,1,1, -10.118, 10469.358, 305.549, 52744.860 23/01/06,11:19:33,05,08,1, 11.9,1,1, -10.118, 10469.368, 305.529, 52744.889 23/01/06,11:19:33,06,08,1, 11.9,1,1, -10.118, 10469.345, 305.541, 52744.867 23/01/06,11:19:33,07,08,1, 11.9,1,1, -10.118, 10469.366, 305.558, 52744.862 23/01/06,11:19:33,08,08,1, 11.9,1,1, -10.118, 10469.342, 305.533, 52744.817 23/01/06,11:19:33,09,08,1, 11.9,1,1, -10.118, 10469.352, 305.544, 52744.862 23/01/06,11:19:33,10,08,1, 11.9,1,1, -10.118, 10469.359, 305.534, 52744.889 23/01/06,11:19:33,11,08,1, 11.9,1,1, -10.118, 10469.352, 305.534, 52744.892 23/01/06,11:19:33,12,08,1, 11.9,1,1, -10.118, 10469.358, 305.544, 52744.862 23/01/06,11:19:33,13,08,1, 11.9,1,1, -10.118, 10469.357, 305.524, 52744.878 23/01/06,11:19:33,14,08,1, 11.9,1,1, -10.118, 10469.356, 305.550, 52744.864 23/01/06,11:19:33,15,08,1, 11.9,1,1, -10.118, 10469.349, 305.516, 52744.851 23/01/06,11:19:33,16,08,1, 11.9,1,1, -10.118, 10469.341, 305.537, 52744.860 23/01/06,11:19:33,17,08,1, 11.9,1,1, -10.118, 10469.350, 305.526, 52744.823 23/01/06,11:19:33,18,08,1, 11.9,1,1, -10.118, 10469.362, 305.563, 52744.862 23/01/06,11:19:33,19,08,1, 11.9,1,1, -10.118, 10469.356, 305.537, 52744.884 23/01/06,11:19:34,00,08,1, 11.8,1,1, -10.117, 10469.348, 305.537, 52744.884 23/01/06,11:19:34,01,08,1, 11.8,1,1, -10.117, 10469.349, 305.547, 52744.870 23/01/06,11:19:34,02,08,1, 11.8,1,1, -10.117, 10469.333, 305.547, 52744.864 23/01/06,11:19:34,03,08,1, 11.8,1,1, -10.117, 10469.331, 305.517, 52744.817 23/01/06,11:19:34,04,08,1, 11.8,1,1, -10.117, 10469.310, 305.537, 52744.789 23/01/06,11:19:34,05,08,1, 11.8,1,1, -10.117, 10469.334, 305.533, 52744.821 23/01/06,11:19:34,06,08,1, 11.8,1,1, -10.117, 10469.350, 305.523, 52744.808 23/01/06,11:19:34,07,08,1, 11.8,1,1, -10.117, 10469.337, 305.529, 52744.806 23/01/06,11:19:34,08,08,1, 11.8,1,1, -10.117, 10469.347, 305.527, 52744.836 23/01/06,11:19:34,09,08,1, 11.8,1,1, -10.117, 10469.300, 305.529, 52744.821 23/01/06,11:19:34,10,08,1, 11.8,1,1, -10.117, 10469.342, 305.534, 52744.851 23/01/06,11:19:34,11,08,1, 11.8,1,1, -10.117, 10469.327, 305.554, 52744.861 23/01/06,11:19:34,12,08,1, 11.8,1,1, -10.117, 10469.308, 305.539, 52744.822 23/01/06,11:19:34,13,08,1, 11.8,1,1, -10.117, 10469.346, 305.541, 52744.802 23/01/06,11:19:34,14,08,1, 11.8,1,1, -10.117, 10469.304, 305.553, 52744.828 23/01/06,11:19:34,15,08,1, 11.8,1,1, -10.117, 10469.358, 305.533, 52744.806 23/01/06,11:19:34,16,08,1, 11.8,1,1, -10.117, 10469.324, 305.539, 52744.835 23/01/06,11:19:34,17,08,1, 11.8,1,1, -10.117, 10469.334, 305.549, 52744.842 23/01/06,11:19:34,18,08,1, 11.8,1,1, -10.117, 10469.330, 305.524, 52744.845 23/01/06,11:19:34,19,08,1, 11.8,1,1, -10.117, 10469.359, 305.512, 52744.860 23/01/06,11:19:35,00,08,1, 11.8,1,1, -10.116, 10469.357, 305.512, 52744.860 23/01/06,11:19:35,01,08,1, 11.8,1,1, -10.116, 10469.354, 305.536, 52744.835 23/01/06,11:19:35,02,08,1, 11.8,1,1, -10.116, 10469.335, 305.531, 52744.840 23/01/06,11:19:35,03,08,1, 11.8,1,1, -10.116, 10469.364, 305.540, 52744.835 23/01/06,11:19:35,04,08,1, 11.8,1,1, -10.116, 10469.345, 305.526, 52744.834 23/01/06,11:19:35,05,08,1, 11.8,1,1, -10.116, 10469.350, 305.570, 52744.824 23/01/06,11:19:35,06,08,1, 11.8,1,1, -10.116, 10469.349, 305.548, 52744.853 23/01/06,11:19:35,07,08,1, 11.8,1,1, -10.116, 10469.363, 305.560, 52744.850 23/01/06,11:19:35,08,08,1, 11.8,1,1, -10.116, 10469.363, 305.539, 52744.882 23/01/06,11:19:35,09,08,1, 11.8,1,1, -10.116, 10469.349, 305.539, 52744.835 23/01/06,11:19:35,10,08,1, 11.8,1,1, -10.116, 10469.360, 305.535, 52744.830 23/01/06,11:19:35,11,08,1, 11.8,1,1, -10.116, 10469.354, 305.533, 52744.849 23/01/06,11:19:35,12,08,1, 11.8,1,1, -10.116, 10469.348, 305.529, 52744.815 23/01/06,11:19:35,13,08,1, 11.8,1,1, -10.116, 10469.350, 305.526, 52744.812 23/01/06,11:19:35,14,08,1, 11.8,1,1, -10.116, 10469.367, 305.490, 52744.813 23/01/06,11:19:35,15,08,1, 11.8,1,1, -10.116, 10469.339, 305.510, 52744.837 23/01/06,11:19:35,16,08,1, 11.8,1,1, -10.116, 10469.350, 305.518, 52744.845 23/01/06,11:19:35,17,08,1, 11.8,1,1, -10.116, 10469.349, 305.537, 52744.887 23/01/06,11:19:35,18,08,1, 11.8,1,1, -10.116, 10469.342, 305.506, 52744.858 23/01/06,11:19:35,19,08,1, 11.8,1,1, -10.116, 10469.365, 305.512, 52744.811 23/01/06,11:19:36,00,08,1, 11.8,1,1, -10.118, 10469.365, 305.512, 52744.811 23/01/06,11:19:36,01,08,1, 11.8,1,1, -10.118, 10469.335, 305.526, 52744.816 23/01/06,11:19:36,02,08,1, 11.8,1,1, -10.118, 10469.347, 305.532, 52744.789 23/01/06,11:19:36,03,08,1, 11.8,1,1, -10.118, 10469.360, 305.544, 52744.814 23/01/06,11:19:36,04,08,1, 11.8,1,1, -10.118, 10469.349, 305.533, 52744.811 23/01/06,11:19:36,05,08,1, 11.8,1,1, -10.118, 10469.378, 305.541, 52744.804 23/01/06,11:19:36,06,08,1, 11.8,1,1, -10.118, 10469.366, 305.533, 52744.803 23/01/06,11:19:36,07,08,1, 11.8,1,1, -10.118, 10469.342, 305.540, 52744.850 23/01/06,11:19:36,08,08,1, 11.8,1,1, -10.118, 10469.341, 305.524, 52744.831 23/01/06,11:19:36,09,08,1, 11.8,1,1, -10.118, 10469.332, 305.536, 52744.807 23/01/06,11:19:36,10,08,1, 11.8,1,1, -10.118, 10469.339, 305.540, 52744.811 23/01/06,11:19:36,11,08,1, 11.8,1,1, -10.118, 10469.370, 305.558, 52744.830 23/01/06,11:19:36,12,08,1, 11.8,1,1, -10.118, 10469.358, 305.551, 52744.809 23/01/06,11:19:36,13,08,1, 11.8,1,1, -10.118, 10469.355, 305.525, 52744.799 23/01/06,11:19:36,14,08,1, 11.8,1,1, -10.118, 10469.363, 305.538, 52744.811 23/01/06,11:19:36,15,08,1, 11.8,1,1, -10.118, 10469.358, 305.545, 52744.814 23/01/06,11:19:36,16,08,1, 11.8,1,1, -10.118, 10469.365, 305.540, 52744.826 23/01/06,11:19:36,17,08,1, 11.8,1,1, -10.118, 10469.338, 305.546, 52744.815 23/01/06,11:19:36,18,08,1, 11.8,1,1, -10.118, 10469.349, 305.537, 52744.774 23/01/06,11:19:36,19,08,1, 11.8,1,1, -10.118, 10469.348, 305.515, 52744.749 23/01/06,11:19:37,00,09,1, 11.9,1,1, -10.120, 10469.340, 305.515, 52744.749 23/01/06,11:19:37,01,09,1, 11.9,1,1, -10.120, 10469.377, 305.546, 52744.799 23/01/06,11:19:37,02,09,1, 11.9,1,1, -10.120, 10469.351, 305.535, 52744.770 23/01/06,11:19:37,03,09,1, 11.9,1,1, -10.120, 10469.323, 305.538, 52744.801 23/01/06,11:19:37,04,09,1, 11.9,1,1, -10.120, 10469.340, 305.516, 52744.809 23/01/06,11:19:37,05,09,1, 11.9,1,1, -10.120, 10469.357, 305.539, 52744.788 23/01/06,11:19:37,06,09,1, 11.9,1,1, -10.120, 10469.351, 305.560, 52744.817 23/01/06,11:19:37,07,09,1, 11.9,1,1, -10.120, 10469.361, 305.549, 52744.813 23/01/06,11:19:37,08,09,1, 11.9,1,1, -10.120, 10469.345, 305.522, 52744.764 23/01/06,11:19:37,09,09,1, 11.9,1,1, -10.120, 10469.357, 305.552, 52744.746 23/01/06,11:19:37,10,09,1, 11.9,1,1, -10.120, 10469.355, 305.558, 52744.779 23/01/06,11:19:37,11,09,1, 11.9,1,1, -10.120, 10469.343, 305.548, 52744.800 23/01/06,11:19:37,12,09,1, 11.9,1,1, -10.120, 10469.362, 305.561, 52744.832 23/01/06,11:19:37,13,09,1, 11.9,1,1, -10.120, 10469.373, 305.550, 52744.787 23/01/06,11:19:37,14,09,1, 11.9,1,1, -10.120, 10469.384, 305.551, 52744.825 23/01/06,11:19:37,15,09,1, 11.9,1,1, -10.120, 10469.359, 305.528, 52744.782 23/01/06,11:19:37,16,09,1, 11.9,1,1, -10.120, 10469.376, 305.544, 52744.785 23/01/06,11:19:37,17,09,1, 11.9,1,1, -10.120, 10469.363, 305.534, 52744.771 23/01/06,11:19:37,18,09,1, 11.9,1,1, -10.120, 10469.365, 305.549, 52744.815 23/01/06,11:19:37,19,09,1, 11.9,1,1, -10.120, 10469.373, 305.538, 52744.802 23/01/06,11:19:38,00,09,1, 11.9,1,1, -10.118, 10469.365, 305.538, 52744.802 23/01/06,11:19:38,01,09,1, 11.9,1,1, -10.118, 10469.354, 305.526, 52744.791 23/01/06,11:19:38,02,09,1, 11.9,1,1, -10.118, 10469.373, 305.529, 52744.831 23/01/06,11:19:38,03,09,1, 11.9,1,1, -10.118, 10469.386, 305.504, 52744.788 23/01/06,11:19:38,04,09,1, 11.9,1,1, -10.118, 10469.347, 305.523, 52744.772 23/01/06,11:19:38,05,09,1, 11.9,1,1, -10.118, 10469.370, 305.567, 52744.792 23/01/06,11:19:38,06,09,1, 11.9,1,1, -10.118, 10469.354, 305.552, 52744.773 23/01/06,11:19:38,07,09,1, 11.9,1,1, -10.118, 10469.368, 305.547, 52744.784 23/01/06,11:19:38,08,09,1, 11.9,1,1, -10.118, 10469.382, 305.531, 52744.705 23/01/06,11:19:38,09,09,1, 11.9,1,1, -10.118, 10469.358, 305.527, 52744.788 23/01/06,11:19:38,10,09,1, 11.9,1,1, -10.118, 10469.376, 305.525, 52744.811 23/01/06,11:19:38,11,09,1, 11.9,1,1, -10.118, 10469.369, 305.529, 52744.813 23/01/06,11:19:38,12,09,1, 11.9,1,1, -10.118, 10469.373, 305.547, 52744.825 23/01/06,11:19:38,13,09,1, 11.9,1,1, -10.118, 10469.381, 305.540, 52744.835 23/01/06,11:19:38,14,09,1, 11.9,1,1, -10.118, 10469.361, 305.514, 52744.812 23/01/06,11:19:38,15,09,1, 11.9,1,1, -10.118, 10469.353, 305.535, 52744.772 23/01/06,11:19:38,16,09,1, 11.9,1,1, -10.118, 10469.381, 305.514, 52744.752 23/01/06,11:19:38,17,09,1, 11.9,1,1, -10.118, 10469.354, 305.544, 52744.742 23/01/06,11:19:38,18,09,1, 11.9,1,1, -10.118, 10469.362, 305.562, 52744.770 23/01/06,11:19:38,19,09,1, 11.9,1,1, -10.118, 10469.383, 305.548, 52744.759 23/01/06,11:19:39,00,09,1, 11.8,1,1, -10.120, 10469.382, 305.548, 52744.759 23/01/06,11:19:39,01,09,1, 11.8,1,1, -10.120, 10469.363, 305.520, 52744.757 23/01/06,11:19:39,02,09,1, 11.8,1,1, -10.120, 10469.370, 305.551, 52744.749 23/01/06,11:19:39,03,09,1, 11.8,1,1, -10.120, 10469.362, 305.555, 52744.759 23/01/06,11:19:39,04,09,1, 11.8,1,1, -10.120, 10469.365, 305.540, 52744.758 23/01/06,11:19:39,05,09,1, 11.8,1,1, -10.120, 10469.382, 305.548, 52744.759 23/01/06,11:19:39,06,09,1, 11.8,1,1, -10.120, 10469.385, 305.528, 52744.764 23/01/06,11:19:39,07,09,1, 11.8,1,1, -10.120, 10469.368, 305.546, 52744.756 23/01/06,11:19:39,08,09,1, 11.8,1,1, -10.120, 10469.375, 305.523, 52744.760 23/01/06,11:19:39,09,09,1, 11.8,1,1, -10.120, 10469.365, 305.538, 52744.748 23/01/06,11:19:39,10,09,1, 11.8,1,1, -10.120, 10469.361, 305.517, 52744.767 23/01/06,11:19:39,11,09,1, 11.8,1,1, -10.120, 10469.372, 305.517, 52744.784 23/01/06,11:19:39,12,09,1, 11.8,1,1, -10.120, 10469.355, 305.499, 52744.809 23/01/06,11:19:39,13,09,1, 11.8,1,1, -10.120, 10469.359, 305.532, 52744.760 23/01/06,11:19:39,14,09,1, 11.8,1,1, -10.120, 10469.364, 305.516, 52744.776 23/01/06,11:19:39,15,09,1, 11.8,1,1, -10.120, 10469.351, 305.508, 52744.752 23/01/06,11:19:39,16,09,1, 11.8,1,1, -10.120, 10469.358, 305.502, 52744.781 23/01/06,11:19:39,17,09,1, 11.8,1,1, -10.120, 10469.377, 305.510, 52744.806 23/01/06,11:19:39,18,09,1, 11.8,1,1, -10.120, 10469.349, 305.519, 52744.777 23/01/06,11:19:39,19,09,1, 11.8,1,1, -10.120, 10469.346, 305.519, 52744.780 23/01/06,11:19:40,00,09,1, 11.8,1,1, -10.115, 10469.340, 305.519, 52744.780 23/01/06,11:19:40,01,09,1, 11.8,1,1, -10.115, 10469.351, 305.519, 52744.759 23/01/06,11:19:40,02,09,1, 11.8,1,1, -10.115, 10469.362, 305.510, 52744.713 23/01/06,11:19:40,03,09,1, 11.8,1,1, -10.115, 10469.360, 305.529, 52744.721 23/01/06,11:19:40,04,09,1, 11.8,1,1, -10.115, 10469.365, 305.505, 52744.744 23/01/06,11:19:40,05,09,1, 11.8,1,1, -10.115, 10469.367, 305.511, 52744.736 23/01/06,11:19:40,06,09,1, 11.8,1,1, -10.115, 10469.379, 305.543, 52744.831 23/01/06,11:19:40,07,09,1, 11.8,1,1, -10.115, 10469.350, 305.526, 52744.764 23/01/06,11:19:40,08,09,1, 11.8,1,1, -10.115, 10469.378, 305.515, 52744.804 23/01/06,11:19:40,09,09,1, 11.8,1,1, -10.115, 10469.383, 305.546, 52744.768 23/01/06,11:19:40,10,09,1, 11.8,1,1, -10.115, 10469.360, 305.518, 52744.756 23/01/06,11:19:40,11,09,1, 11.8,1,1, -10.115, 10469.364, 305.539, 52744.720 23/01/06,11:19:40,12,09,1, 11.8,1,1, -10.115, 10469.349, 305.547, 52744.746 23/01/06,11:19:40,13,09,1, 11.8,1,1, -10.115, 10469.360, 305.541, 52744.735 23/01/06,11:19:40,14,09,1, 11.8,1,1, -10.115, 10469.368, 305.549, 52744.787 23/01/06,11:19:40,15,09,1, 11.8,1,1, -10.115, 10469.377, 305.541, 52744.767 23/01/06,11:19:40,16,09,1, 11.8,1,1, -10.115, 10469.371, 305.541, 52744.766 23/01/06,11:19:40,17,09,1, 11.8,1,1, -10.115, 10469.385, 305.536, 52744.745 23/01/06,11:19:40,18,09,1, 11.8,1,1, -10.115, 10469.363, 305.540, 52744.757 23/01/06,11:19:40,19,09,1, 11.8,1,1, -10.115, 10469.354, 305.518, 52744.712 23/01/06,11:19:41,00,09,1, 11.8,1,1, -10.117, 10469.348, 305.518, 52744.712 23/01/06,11:19:41,01,09,1, 11.8,1,1, -10.117, 10469.382, 305.527, 52744.737 23/01/06,11:19:41,02,09,1, 11.8,1,1, -10.117, 10469.379, 305.526, 52744.751 23/01/06,11:19:41,03,09,1, 11.8,1,1, -10.117, 10469.379, 305.553, 52744.766 23/01/06,11:19:41,04,09,1, 11.8,1,1, -10.117, 10469.391, 305.544, 52744.789 23/01/06,11:19:41,05,09,1, 11.8,1,1, -10.117, 10469.383, 305.530, 52744.815 23/01/06,11:19:41,06,09,1, 11.8,1,1, -10.117, 10469.345, 305.535, 52744.822 23/01/06,11:19:41,07,09,1, 11.8,1,1, -10.117, 10469.372, 305.533, 52744.804 23/01/06,11:19:41,08,09,1, 11.8,1,1, -10.117, 10469.381, 305.527, 52744.755 23/01/06,11:19:41,09,09,1, 11.8,1,1, -10.117, 10469.379, 305.531, 52744.737 23/01/06,11:19:41,10,09,1, 11.8,1,1, -10.117, 10469.391, 305.522, 52744.766 23/01/06,11:19:41,11,09,1, 11.8,1,1, -10.117, 10469.358, 305.541, 52744.771 23/01/06,11:19:41,12,09,1, 11.8,1,1, -10.117, 10469.379, 305.535, 52744.740 23/01/06,11:19:41,13,09,1, 11.8,1,1, -10.117, 10469.373, 305.516, 52744.773 23/01/06,11:19:41,14,09,1, 11.8,1,1, -10.117, 10469.370, 305.518, 52744.768 23/01/06,11:19:41,15,09,1, 11.8,1,1, -10.117, 10469.375, 305.531, 52744.759 23/01/06,11:19:41,16,09,1, 11.8,1,1, -10.117, 10469.344, 305.522, 52744.739 23/01/06,11:19:41,17,09,1, 11.8,1,1, -10.117, 10469.360, 305.559, 52744.740 23/01/06,11:19:41,18,09,1, 11.8,1,1, -10.117, 10469.369, 305.528, 52744.742 23/01/06,11:19:41,19,09,1, 11.8,1,1, -10.117, 10469.377, 305.523, 52744.707 23/01/06,11:19:42,00,08,1, 11.9,1,1, -10.119, 10469.373, 305.523, 52744.707 23/01/06,11:19:42,01,08,1, 11.9,1,1, -10.119, 10469.343, 305.533, 52744.732 23/01/06,11:19:42,02,08,1, 11.9,1,1, -10.119, 10469.376, 305.510, 52744.730 23/01/06,11:19:42,03,08,1, 11.9,1,1, -10.119, 10469.365, 305.517, 52744.749 23/01/06,11:19:42,04,08,1, 11.9,1,1, -10.119, 10469.375, 305.526, 52744.486 23/01/06,11:19:42,05,08,1, 11.9,1,1, -10.119, 10469.335, 305.558, 52744.746 23/01/06,11:19:42,06,08,1, 11.9,1,1, -10.119, 10469.328, 305.536, 52744.760 23/01/06,11:19:42,07,08,1, 11.9,1,1, -10.119, 10469.342, 305.525, 52744.755 23/01/06,11:19:42,08,08,1, 11.9,1,1, -10.119, 10469.379, 305.533, 52744.785 23/01/06,11:19:42,09,08,1, 11.9,1,1, -10.119, 10469.378, 305.523, 52744.726 23/01/06,11:19:42,10,08,1, 11.9,1,1, -10.119, 10469.361, 305.522, 52744.882 23/01/06,11:19:42,11,08,1, 11.9,1,1, -10.119, 10469.373, 305.516, 52744.707 23/01/06,11:19:42,12,08,1, 11.9,1,1, -10.119, 10469.364, 305.525, 52744.702 23/01/06,11:19:42,13,08,1, 11.9,1,1, -10.119, 10469.378, 305.521, 52744.690 23/01/06,11:19:42,14,08,1, 11.9,1,1, -10.119, 10469.389, 305.510, 52744.737 23/01/06,11:19:42,15,08,1, 11.9,1,1, -10.119, 10469.363, 305.520, 52744.735 23/01/06,11:19:42,16,08,1, 11.9,1,1, -10.119, 10469.376, 305.505, 52744.701 23/01/06,11:19:42,17,08,1, 11.9,1,1, -10.119, 10469.375, 305.509, 52744.718 23/01/06,11:19:42,18,08,1, 11.9,1,1, -10.119, 10469.368, 305.510, 52744.712 23/01/06,11:19:42,19,08,1, 11.9,1,1, -10.119, 10469.393, 305.545, 52744.734 23/01/06,11:19:43,00,08,1, 11.9,1,1, -10.116, 10469.390, 305.545, 52744.734 23/01/06,11:19:43,01,08,1, 11.9,1,1, -10.116, 10469.386, 305.536, 52744.727 23/01/06,11:19:43,02,08,1, 11.9,1,1, -10.116, 10469.384, 305.523, 52744.721 23/01/06,11:19:43,03,08,1, 11.9,1,1, -10.116, 10469.390, 305.514, 52744.729 23/01/06,11:19:43,04,08,1, 11.9,1,1, -10.116, 10469.393, 305.528, 52744.716 23/01/06,11:19:43,05,08,1, 11.9,1,1, -10.116, 10469.400, 305.520, 52744.707 23/01/06,11:19:43,06,08,1, 11.9,1,1, -10.116, 10469.376, 305.499, 52744.725 23/01/06,11:19:43,07,08,1, 11.9,1,1, -10.116, 10469.390, 305.530, 52744.789 23/01/06,11:19:43,08,08,1, 11.9,1,1, -10.116, 10469.407, 305.524, 52744.728 23/01/06,11:19:43,09,08,1, 11.9,1,1, -10.116, 10469.382, 305.505, 52744.722 23/01/06,11:19:43,10,08,1, 11.9,1,1, -10.116, 10469.406, 305.506, 52744.745 23/01/06,11:19:43,11,08,1, 11.9,1,1, -10.116, 10469.406, 305.512, 52744.691 23/01/06,11:19:43,12,08,1, 11.9,1,1, -10.116, 10469.390, 305.512, 52744.723 23/01/06,11:19:43,13,08,1, 11.9,1,1, -10.116, 10469.395, 305.547, 52744.688 23/01/06,11:19:43,14,08,1, 11.9,1,1, -10.116, 10469.389, 305.540, 52744.697 23/01/06,11:19:43,15,08,1, 11.9,1,1, -10.116, 10469.373, 305.510, 52744.692 23/01/06,11:19:43,16,08,1, 11.9,1,1, -10.116, 10469.375, 305.519, 52744.711 23/01/06,11:19:43,17,08,1, 11.9,1,1, -10.116, 10469.394, 305.524, 52744.700 23/01/06,11:19:43,18,08,1, 11.9,1,1, -10.116, 10469.402, 305.514, 52744.692 23/01/06,11:19:43,19,08,1, 11.9,1,1, -10.116, 10469.390, 305.502, 52744.753 23/01/06,11:19:44,00,08,1, 11.9,1,1, -10.120, 10469.382, 305.502, 52744.753 23/01/06,11:19:44,01,08,1, 11.9,1,1, -10.120, 10469.390, 305.506, 52744.726 23/01/06,11:19:44,02,08,1, 11.9,1,1, -10.120, 10469.370, 305.518, 52744.679 23/01/06,11:19:44,03,08,1, 11.9,1,1, -10.120, 10469.379, 305.527, 52744.717 23/01/06,11:19:44,04,08,1, 11.9,1,1, -10.120, 10469.383, 305.509, 52744.722 23/01/06,11:19:44,05,08,1, 11.9,1,1, -10.120, 10469.358, 305.528, 52744.693 23/01/06,11:19:44,06,08,1, 11.9,1,1, -10.120, 10469.389, 305.494, 52744.726 23/01/06,11:19:44,07,08,1, 11.9,1,1, -10.120, 10469.378, 305.511, 52744.736 23/01/06,11:19:44,08,08,1, 11.9,1,1, -10.120, 10469.384, 305.488, 52744.680 23/01/06,11:19:44,09,08,1, 11.9,1,1, -10.120, 10469.383, 305.497, 52744.700 23/01/06,11:19:44,10,08,1, 11.9,1,1, -10.120, 10469.371, 305.503, 52744.690 23/01/06,11:19:44,11,08,1, 11.9,1,1, -10.120, 10469.377, 305.489, 52744.694 23/01/06,11:19:44,12,08,1, 11.9,1,1, -10.120, 10469.381, 305.504, 52744.672 23/01/06,11:19:44,13,08,1, 11.9,1,1, -10.120, 10469.383, 305.510, 52744.682 23/01/06,11:19:44,14,08,1, 11.9,1,1, -10.120, 10469.399, 305.521, 52744.691 23/01/06,11:19:44,15,08,1, 11.9,1,1, -10.120, 10469.408, 305.509, 52744.713 23/01/06,11:19:44,16,08,1, 11.9,1,1, -10.120, 10469.397, 305.533, 52744.629 23/01/06,11:19:44,17,08,1, 11.9,1,1, -10.120, 10469.381, 305.496, 52744.714 23/01/06,11:19:44,18,08,1, 11.9,1,1, -10.120, 10469.403, 305.487, 52744.663 23/01/06,11:19:44,19,08,1, 11.9,1,1, -10.120, 10469.372, 305.508, 52744.668 23/01/06,11:19:45,00,08,1, 11.8,1,1, -10.118, 10469.365, 305.508, 52744.668 23/01/06,11:19:45,01,08,1, 11.8,1,1, -10.118, 10469.392, 305.508, 52744.670 23/01/06,11:19:45,02,08,1, 11.8,1,1, -10.118, 10469.370, 305.498, 52744.656 23/01/06,11:19:45,03,08,1, 11.8,1,1, -10.118, 10469.384, 305.516, 52744.684 23/01/06,11:19:45,04,08,1, 11.8,1,1, -10.118, 10469.349, 305.510, 52744.745 23/01/06,11:19:45,05,08,1, 11.8,1,1, -10.118, 10469.392, 305.492, 52744.697 23/01/06,11:19:45,06,08,1, 11.8,1,1, -10.118, 10469.417, 305.509, 52744.654 23/01/06,11:19:45,07,08,1, 11.8,1,1, -10.118, 10469.353, 305.523, 52744.634 23/01/06,11:19:45,08,08,1, 11.8,1,1, -10.118, 10469.366, 305.501, 52744.657 23/01/06,11:19:45,09,08,1, 11.8,1,1, -10.118, 10469.376, 305.509, 52744.642 23/01/06,11:19:45,10,08,1, 11.8,1,1, -10.118, 10469.368, 305.518, 52744.650 23/01/06,11:19:45,11,08,1, 11.8,1,1, -10.118, 10469.374, 305.515, 52744.621 23/01/06,11:19:45,12,08,1, 11.8,1,1, -10.118, 10469.366, 305.512, 52744.660 23/01/06,11:19:45,13,08,1, 11.8,1,1, -10.118, 10469.359, 305.505, 52744.677 23/01/06,11:19:45,14,08,1, 11.8,1,1, -10.118, 10469.390, 305.500, 52744.678 23/01/06,11:19:45,15,08,1, 11.8,1,1, -10.118, 10469.356, 305.507, 52744.653 23/01/06,11:19:45,16,08,1, 11.8,1,1, -10.118, 10469.380, 305.513, 52744.605 23/01/06,11:19:45,17,08,1, 11.8,1,1, -10.118, 10469.374, 305.511, 52744.598 23/01/06,11:19:45,18,08,1, 11.8,1,1, -10.118, 10469.362, 305.518, 52744.655 23/01/06,11:19:45,19,08,1, 11.8,1,1, -10.118, 10469.375, 305.527, 52744.614 23/01/06,11:19:46,00,08,1, 11.9,1,1, -10.119, 10469.373, 305.527, 52744.614 23/01/06,11:19:46,01,08,1, 11.9,1,1, -10.119, 10469.356, 305.502, 52744.668 23/01/06,11:19:46,02,08,1, 11.9,1,1, -10.119, 10469.374, 305.523, 52744.635 23/01/06,11:19:46,03,08,1, 11.9,1,1, -10.119, 10469.372, 305.516, 52744.627 23/01/06,11:19:46,04,08,1, 11.9,1,1, -10.119, 10469.371, 305.532, 52744.654 23/01/06,11:19:46,05,08,1, 11.9,1,1, -10.119, 10469.377, 305.527, 52744.631 23/01/06,11:19:46,06,08,1, 11.9,1,1, -10.119, 10469.397, 305.517, 52744.643 23/01/06,11:19:46,07,08,1, 11.9,1,1, -10.119, 10469.350, 305.485, 52744.641 23/01/06,11:19:46,08,08,1, 11.9,1,1, -10.119, 10469.386, 305.501, 52744.667 23/01/06,11:19:46,09,08,1, 11.9,1,1, -10.119, 10469.387, 305.502, 52744.644 23/01/06,11:19:46,10,08,1, 11.9,1,1, -10.119, 10469.364, 305.498, 52744.604 23/01/06,11:19:46,11,08,1, 11.9,1,1, -10.119, 10469.375, 305.493, 52744.635 23/01/06,11:19:46,12,08,1, 11.9,1,1, -10.119, 10469.387, 305.490, 52744.662 23/01/06,11:19:46,13,08,1, 11.9,1,1, -10.119, 10469.388, 305.481, 52744.615 23/01/06,11:19:46,14,08,1, 11.9,1,1, -10.119, 10469.380, 305.494, 52744.649 23/01/06,11:19:46,15,08,1, 11.9,1,1, -10.119, 10469.390, 305.492, 52744.606 23/01/06,11:19:46,16,08,1, 11.9,1,1, -10.119, 10469.360, 305.508, 52744.638 23/01/06,11:19:46,17,08,1, 11.9,1,1, -10.119, 10469.398, 305.502, 52744.632 23/01/06,11:19:46,18,08,1, 11.9,1,1, -10.119, 10469.352, 305.520, 52744.676 23/01/06,11:19:46,19,08,1, 11.9,1,1, -10.119, 10469.379, 305.519, 52744.600 23/01/06,11:19:47,00,08,1, 11.8,1,1, -10.118, 10469.373, 305.519, 52744.600 23/01/06,11:19:47,01,08,1, 11.8,1,1, -10.118, 10469.393, 305.518, 52744.620 23/01/06,11:19:47,02,08,1, 11.8,1,1, -10.118, 10469.343, 305.503, 52744.635 23/01/06,11:19:47,03,08,1, 11.8,1,1, -10.118, 10469.364, 305.492, 52744.610 23/01/06,11:19:47,04,08,1, 11.8,1,1, -10.118, 10469.361, 305.497, 52744.599 23/01/06,11:19:47,05,08,1, 11.8,1,1, -10.118, 10469.369, 305.498, 52744.606 23/01/06,11:19:47,06,08,1, 11.8,1,1, -10.118, 10469.359, 305.527, 52744.599 23/01/06,11:19:47,07,08,1, 11.8,1,1, -10.118, 10469.376, 305.523, 52744.538 23/01/06,11:19:47,08,08,1, 11.8,1,1, -10.118, 10469.357, 305.512, 52744.625 23/01/06,11:19:47,09,08,1, 11.8,1,1, -10.118, 10469.347, 305.518, 52744.637 23/01/06,11:19:47,10,08,1, 11.8,1,1, -10.118, 10469.377, 305.494, 52744.661 23/01/06,11:19:47,11,08,1, 11.8,1,1, -10.118, 10469.388, 305.523, 52744.628 23/01/06,11:19:47,12,08,1, 11.8,1,1, -10.118, 10469.393, 305.496, 52744.625 23/01/06,11:19:47,13,08,1, 11.8,1,1, -10.118, 10469.372, 305.511, 52744.631 23/01/06,11:19:47,14,08,1, 11.8,1,1, -10.118, 10469.377, 305.499, 52744.641 23/01/06,11:19:47,15,08,1, 11.8,1,1, -10.118, 10469.384, 305.512, 52744.620 23/01/06,11:19:47,16,08,1, 11.8,1,1, -10.118, 10469.375, 305.490, 52744.613 23/01/06,11:19:47,17,08,1, 11.8,1,1, -10.118, 10469.369, 305.487, 52744.679 23/01/06,11:19:47,18,08,1, 11.8,1,1, -10.118, 10469.347, 305.486, 52744.650 23/01/06,11:19:47,19,08,1, 11.8,1,1, -10.118, 10469.367, 305.486, 52744.669 23/01/06,11:19:48,00,07,1, 11.8,1,1, -10.119, 10469.365, 305.486, 52744.669 23/01/06,11:19:48,01,07,1, 11.8,1,1, -10.119, 10469.364, 305.502, 52744.657 23/01/06,11:19:48,02,07,1, 11.8,1,1, -10.119, 10469.389, 305.503, 52744.649 23/01/06,11:19:48,03,07,1, 11.8,1,1, -10.119, 10469.359, 305.499, 52744.675 23/01/06,11:19:48,04,07,1, 11.8,1,1, -10.119, 10469.372, 305.481, 52744.626 23/01/06,11:19:48,05,07,1, 11.8,1,1, -10.119, 10469.371, 305.498, 52744.647 23/01/06,11:19:48,06,07,1, 11.8,1,1, -10.119, 10469.369, 305.494, 52744.640 23/01/06,11:19:48,07,07,1, 11.8,1,1, -10.119, 10469.377, 305.502, 52744.704 23/01/06,11:19:48,08,07,1, 11.8,1,1, -10.119, 10469.381, 305.510, 52744.656 23/01/06,11:19:48,09,07,1, 11.8,1,1, -10.119, 10469.377, 305.499, 52744.639 23/01/06,11:19:48,10,07,1, 11.8,1,1, -10.119, 10469.396, 305.502, 52744.625 23/01/06,11:19:48,11,07,1, 11.8,1,1, -10.119, 10469.400, 305.493, 52744.612 23/01/06,11:19:48,12,07,1, 11.8,1,1, -10.119, 10469.403, 305.523, 52744.627 23/01/06,11:19:48,13,07,1, 11.8,1,1, -10.119, 10469.379, 305.496, 52744.615 23/01/06,11:19:48,14,07,1, 11.8,1,1, -10.119, 10469.386, 305.480, 52744.610 23/01/06,11:19:48,15,07,1, 11.8,1,1, -10.119, 10469.377, 305.459, 52744.657 23/01/06,11:19:48,16,07,1, 11.8,1,1, -10.119, 10469.375, 305.470, 52744.643 23/01/06,11:19:48,17,07,1, 11.8,1,1, -10.119, 10469.377, 305.482, 52744.592 23/01/06,11:19:48,18,07,1, 11.8,1,1, -10.119, 10469.364, 305.499, 52744.653 23/01/06,11:19:48,19,07,1, 11.8,1,1, -10.119, 10469.369, 305.490, 52744.619 23/01/06,11:19:49,00,07,1, 11.8,1,1, -10.117, 10469.365, 305.490, 52744.619 23/01/06,11:19:49,01,07,1, 11.8,1,1, -10.117, 10469.356, 305.504, 52744.578 23/01/06,11:19:49,02,07,1, 11.8,1,1, -10.117, 10469.383, 305.488, 52744.629 23/01/06,11:19:49,03,07,1, 11.8,1,1, -10.117, 10469.379, 305.516, 52744.644 23/01/06,11:19:49,04,07,1, 11.8,1,1, -10.117, 10469.382, 305.512, 52744.644 23/01/06,11:19:49,05,07,1, 11.8,1,1, -10.117, 10469.382, 305.525, 52744.659 23/01/06,11:19:49,06,07,1, 11.8,1,1, -10.117, 10469.383, 305.503, 52744.613 23/01/06,11:19:49,07,07,1, 11.8,1,1, -10.117, 10469.356, 305.514, 52744.693 23/01/06,11:19:49,08,07,1, 11.8,1,1, -10.117, 10469.363, 305.494, 52744.601 23/01/06,11:19:49,09,07,1, 11.8,1,1, -10.117, 10469.379, 305.504, 52744.619 23/01/06,11:19:49,10,07,1, 11.8,1,1, -10.117, 10469.364, 305.507, 52744.619 23/01/06,11:19:49,11,07,1, 11.8,1,1, -10.117, 10469.383, 305.507, 52744.572 23/01/06,11:19:49,12,07,1, 11.8,1,1, -10.117, 10469.378, 305.514, 52744.647 23/01/06,11:19:49,13,07,1, 11.8,1,1, -10.117, 10469.381, 305.507, 52744.626 23/01/06,11:19:49,14,07,1, 11.8,1,1, -10.117, 10469.403, 305.500, 52744.638 23/01/06,11:19:49,15,07,1, 11.8,1,1, -10.117, 10469.386, 305.492, 52744.607 23/01/06,11:19:49,16,07,1, 11.8,1,1, -10.117, 10469.393, 305.502, 52744.619 23/01/06,11:19:49,17,07,1, 11.8,1,1, -10.117, 10469.369, 305.506, 52744.647 23/01/06,11:19:49,18,07,1, 11.8,1,1, -10.117, 10469.389, 305.484, 52744.616 23/01/06,11:19:49,19,07,1, 11.8,1,1, -10.117, 10469.393, 305.498, 52744.643 23/01/06,11:19:50,00,07,1, 11.9,1,1, -10.117, 10469.390, 305.498, 52744.643 23/01/06,11:19:50,01,07,1, 11.9,1,1, -10.117, 10469.379, 305.495, 52744.654 23/01/06,11:19:50,02,07,1, 11.9,1,1, -10.117, 10469.387, 305.496, 52744.651 23/01/06,11:19:50,03,07,1, 11.9,1,1, -10.117, 10469.369, 305.513, 52744.635 23/01/06,11:19:50,04,07,1, 11.9,1,1, -10.117, 10469.362, 305.508, 52744.613 23/01/06,11:19:50,05,07,1, 11.9,1,1, -10.117, 10469.367, 305.497, 52744.604 23/01/06,11:19:50,06,07,1, 11.9,1,1, -10.117, 10469.364, 305.490, 52744.590 23/01/06,11:19:50,07,07,1, 11.9,1,1, -10.117, 10469.364, 305.530, 52744.610 23/01/06,11:19:50,08,07,1, 11.9,1,1, -10.117, 10469.349, 305.530, 52744.578 23/01/06,11:19:50,09,07,1, 11.9,1,1, -10.117, 10469.372, 305.510, 52744.593 23/01/06,11:19:50,10,07,1, 11.9,1,1, -10.117, 10469.353, 305.513, 52744.610 23/01/06,11:19:50,11,07,1, 11.9,1,1, -10.117, 10469.379, 305.508, 52744.617 23/01/06,11:19:50,12,07,1, 11.9,1,1, -10.117, 10469.379, 305.511, 52744.630 23/01/06,11:19:50,13,07,1, 11.9,1,1, -10.117, 10469.391, 305.528, 52744.638 23/01/06,11:19:50,14,07,1, 11.9,1,1, -10.117, 10469.388, 305.528, 52744.577 23/01/06,11:19:50,15,07,1, 11.9,1,1, -10.117, 10469.402, 305.499, 52744.597 23/01/06,11:19:50,16,07,1, 11.9,1,1, -10.117, 10469.389, 305.512, 52744.605 23/01/06,11:19:50,17,07,1, 11.9,1,1, -10.117, 10469.367, 305.512, 52744.611 23/01/06,11:19:50,18,07,1, 11.9,1,1, -10.117, 10469.367, 305.505, 52744.626 23/01/06,11:19:50,19,07,1, 11.9,1,1, -10.117, 10469.395, 305.508, 52744.626 23/01/06,11:19:51,00,07,1, 11.9,1,1, -10.116, 10469.390, 305.508, 52744.626 23/01/06,11:19:51,01,07,1, 11.9,1,1, -10.116, 10469.387, 305.518, 52744.613 23/01/06,11:19:51,02,07,1, 11.9,1,1, -10.116, 10469.372, 305.518, 52744.605 23/01/06,11:19:51,03,07,1, 11.9,1,1, -10.116, 10469.394, 305.518, 52744.590 23/01/06,11:19:51,04,07,1, 11.9,1,1, -10.116, 10469.390, 305.498, 52744.604 23/01/06,11:19:51,05,07,1, 11.9,1,1, -10.116, 10469.375, 305.515, 52744.530 23/01/06,11:19:51,06,07,1, 11.9,1,1, -10.116, 10469.361, 305.512, 52744.574 23/01/06,11:19:51,07,07,1, 11.9,1,1, -10.116, 10469.378, 305.523, 52744.623 23/01/06,11:19:51,08,07,1, 11.9,1,1, -10.116, 10469.385, 305.519, 52744.578 23/01/06,11:19:51,09,07,1, 11.9,1,1, -10.116, 10469.363, 305.521, 52744.579 23/01/06,11:19:51,10,07,1, 11.9,1,1, -10.116, 10469.366, 305.522, 52744.591 23/01/06,11:19:51,11,07,1, 11.9,1,1, -10.116, 10469.379, 305.525, 52744.601 23/01/06,11:19:51,12,07,1, 11.9,1,1, -10.116, 10469.370, 305.511, 52744.580 23/01/06,11:19:51,13,07,1, 11.9,1,1, -10.116, 10469.366, 305.505, 52744.582 23/01/06,11:19:51,14,07,1, 11.9,1,1, -10.116, 10469.397, 305.509, 52744.596 23/01/06,11:19:51,15,07,1, 11.9,1,1, -10.116, 10469.368, 305.501, 52744.580 23/01/06,11:19:51,16,07,1, 11.9,1,1, -10.116, 10469.380, 305.523, 52744.599 23/01/06,11:19:51,17,07,1, 11.9,1,1, -10.116, 10469.389, 305.531, 52744.612 23/01/06,11:19:51,18,07,1, 11.9,1,1, -10.116, 10469.363, 305.508, 52744.585 23/01/06,11:19:51,19,07,1, 11.9,1,1, -10.116, 10469.376, 305.534, 52744.614 23/01/06,11:19:52,00,08,1, 11.9,1,1, -10.121, 10469.373, 305.534, 52744.614 23/01/06,11:19:52,01,08,1, 11.9,1,1, -10.121, 10469.379, 305.536, 52744.593 23/01/06,11:19:52,02,08,1, 11.9,1,1, -10.121, 10469.370, 305.517, 52744.576 23/01/06,11:19:52,03,08,1, 11.9,1,1, -10.121, 10469.357, 305.541, 52744.576 23/01/06,11:19:52,04,08,1, 11.9,1,1, -10.121, 10469.347, 305.536, 52744.587 23/01/06,11:19:52,05,08,1, 11.9,1,1, -10.121, 10469.367, 305.502, 52744.319 23/01/06,11:19:52,06,08,1, 11.9,1,1, -10.121, 10469.316, 305.526, 52744.600 23/01/06,11:19:52,07,08,1, 11.9,1,1, -10.121, 10469.343, 305.521, 52744.596 23/01/06,11:19:52,08,08,1, 11.9,1,1, -10.121, 10469.346, 305.522, 52744.579 23/01/06,11:19:52,09,08,1, 11.9,1,1, -10.121, 10469.367, 305.515, 52744.560 23/01/06,11:19:52,10,08,1, 11.9,1,1, -10.121, 10469.358, 305.517, 52744.574 23/01/06,11:19:52,11,08,1, 11.9,1,1, -10.121, 10469.370, 305.493, 52744.558 23/01/06,11:19:52,12,08,1, 11.9,1,1, -10.121, 10469.378, 305.520, 52744.585 23/01/06,11:19:52,13,08,1, 11.9,1,1, -10.121, 10469.374, 305.517, 52744.551 23/01/06,11:19:52,14,08,1, 11.9,1,1, -10.121, 10469.376, 305.517, 52744.572 23/01/06,11:19:52,15,08,1, 11.9,1,1, -10.121, 10469.357, 305.506, 52744.424 23/01/06,11:19:52,16,08,1, 11.9,1,1, -10.121, 10469.355, 305.529, 52744.656 23/01/06,11:19:52,17,08,1, 11.9,1,1, -10.121, 10469.359, 305.514, 52744.636 23/01/06,11:19:52,18,08,1, 11.9,1,1, -10.121, 10469.367, 305.536, 52744.581 23/01/06,11:19:52,19,08,1, 11.9,1,1, -10.121, 10469.375, 305.513, 52744.583 23/01/06,11:19:53,00,07,1, 11.8,1,1, -10.120, 10469.373, 305.513, 52744.583 23/01/06,11:19:53,01,07,1, 11.8,1,1, -10.120, 10469.382, 305.492, 52744.542 23/01/06,11:19:53,02,07,1, 11.8,1,1, -10.120, 10469.362, 305.515, 52744.557 23/01/06,11:19:53,03,07,1, 11.8,1,1, -10.120, 10469.388, 305.524, 52744.596 23/01/06,11:19:53,04,07,1, 11.8,1,1, -10.120, 10469.355, 305.547, 52744.597 23/01/06,11:19:53,05,07,1, 11.8,1,1, -10.120, 10469.371, 305.524, 52744.565 23/01/06,11:19:53,06,07,1, 11.8,1,1, -10.120, 10469.391, 305.517, 52744.588 23/01/06,11:19:53,07,07,1, 11.8,1,1, -10.120, 10469.370, 305.518, 52744.564 23/01/06,11:19:53,08,07,1, 11.8,1,1, -10.120, 10469.361, 305.497, 52744.514 23/01/06,11:19:53,09,07,1, 11.8,1,1, -10.120, 10469.382, 305.523, 52744.585 23/01/06,11:19:53,10,07,1, 11.8,1,1, -10.120, 10469.368, 305.535, 52744.554 23/01/06,11:19:53,11,07,1, 11.8,1,1, -10.120, 10469.375, 305.532, 52744.558 23/01/06,11:19:53,12,07,1, 11.8,1,1, -10.120, 10469.381, 305.511, 52744.555 23/01/06,11:19:53,13,07,1, 11.8,1,1, -10.120, 10469.375, 305.531, 52744.582 23/01/06,11:19:53,14,07,1, 11.8,1,1, -10.120, 10469.390, 305.532, 52744.607 23/01/06,11:19:53,15,07,1, 11.8,1,1, -10.120, 10469.389, 305.531, 52744.595 23/01/06,11:19:53,16,07,1, 11.8,1,1, -10.120, 10469.389, 305.510, 52744.546 23/01/06,11:19:53,17,07,1, 11.8,1,1, -10.120, 10469.354, 305.514, 52744.561 23/01/06,11:19:53,18,07,1, 11.8,1,1, -10.120, 10469.370, 305.538, 52744.547 23/01/06,11:19:53,19,07,1, 11.8,1,1, -10.120, 10469.365, 305.504, 52744.551 23/01/06,11:19:54,00,07,1, 11.8,1,1, -10.121, 10469.357, 305.504, 52744.551 23/01/06,11:19:54,01,07,1, 11.8,1,1, -10.121, 10469.364, 305.531, 52744.534 23/01/06,11:19:54,02,07,1, 11.8,1,1, -10.121, 10469.351, 305.519, 52744.544 23/01/06,11:19:54,03,07,1, 11.8,1,1, -10.121, 10469.392, 305.514, 52744.573 23/01/06,11:19:54,04,07,1, 11.8,1,1, -10.121, 10469.384, 305.525, 52744.579 23/01/06,11:19:54,05,07,1, 11.8,1,1, -10.121, 10469.360, 305.521, 52744.516 23/01/06,11:19:54,06,07,1, 11.8,1,1, -10.121, 10469.378, 305.512, 52744.464 23/01/06,11:19:54,07,07,1, 11.8,1,1, -10.121, 10469.351, 305.537, 52744.526 23/01/06,11:19:54,08,07,1, 11.8,1,1, -10.121, 10469.380, 305.548, 52744.571 23/01/06,11:19:54,09,07,1, 11.8,1,1, -10.121, 10469.365, 305.543, 52744.538 23/01/06,11:19:54,10,07,1, 11.8,1,1, -10.121, 10469.379, 305.525, 52744.577 23/01/06,11:19:54,11,07,1, 11.8,1,1, -10.121, 10469.392, 305.539, 52744.592 23/01/06,11:19:54,12,07,1, 11.8,1,1, -10.121, 10469.345, 305.525, 52744.577 23/01/06,11:19:54,13,07,1, 11.8,1,1, -10.121, 10469.346, 305.523, 52744.578 23/01/06,11:19:54,14,07,1, 11.8,1,1, -10.121, 10469.346, 305.544, 52744.576 23/01/06,11:19:54,15,07,1, 11.8,1,1, -10.121, 10469.377, 305.537, 52744.720 23/01/06,11:19:54,16,07,1, 11.8,1,1, -10.121, 10469.388, 305.512, 52744.483 23/01/06,11:19:54,17,07,1, 11.8,1,1, -10.121, 10469.342, 305.498, 52744.506 23/01/06,11:19:54,18,07,1, 11.8,1,1, -10.121, 10469.373, 305.529, 52744.555 23/01/06,11:19:54,19,07,1, 11.8,1,1, -10.121, 10469.374, 305.519, 52744.585 23/01/06,11:19:55,00,08,1, 11.9,1,1, -10.120, 10469.373, 305.519, 52744.585 23/01/06,11:19:55,01,08,1, 11.9,1,1, -10.120, 10469.353, 305.545, 52744.544 23/01/06,11:19:55,02,08,1, 11.9,1,1, -10.120, 10469.335, 305.516, 52744.449 23/01/06,11:19:55,03,08,1, 11.9,1,1, -10.120, 10469.366, 305.522, 52744.604 23/01/06,11:19:55,04,08,1, 11.9,1,1, -10.120, 10469.349, 305.544, 52744.579 23/01/06,11:19:55,05,08,1, 11.9,1,1, -10.120, 10469.349, 305.549, 52744.551 23/01/06,11:19:55,06,08,1, 11.9,1,1, -10.120, 10469.333, 305.553, 52744.559 23/01/06,11:19:55,07,08,1, 11.9,1,1, -10.120, 10469.334, 305.538, 52744.529 23/01/06,11:19:55,08,08,1, 11.9,1,1, -10.120, 10469.352, 305.564, 52744.574 23/01/06,11:19:55,09,08,1, 11.9,1,1, -10.120, 10469.339, 305.548, 52744.563 23/01/06,11:19:55,10,08,1, 11.9,1,1, -10.120, 10469.347, 305.546, 52744.557 23/01/06,11:19:55,11,08,1, 11.9,1,1, -10.120, 10469.312, 305.542, 52744.568 23/01/06,11:19:55,12,08,1, 11.9,1,1, -10.120, 10469.353, 305.524, 52744.542 23/01/06,11:19:55,13,08,1, 11.9,1,1, -10.120, 10469.339, 305.543, 52744.530 23/01/06,11:19:55,14,08,1, 11.9,1,1, -10.120, 10469.327, 305.537, 52744.535 23/01/06,11:19:55,15,08,1, 11.9,1,1, -10.120, 10469.336, 305.533, 52744.536 23/01/06,11:19:55,16,08,1, 11.9,1,1, -10.120, 10469.340, 305.528, 52744.572 23/01/06,11:19:55,17,08,1, 11.9,1,1, -10.120, 10469.351, 305.525, 52744.538 23/01/06,11:19:55,18,08,1, 11.9,1,1, -10.120, 10469.349, 305.510, 52744.574 23/01/06,11:19:55,19,08,1, 11.9,1,1, -10.120, 10469.338, 305.530, 52744.556 23/01/06,11:19:56,00,08,1, 11.9,1,1, -10.122, 10469.332, 305.530, 52744.556 23/01/06,11:19:56,01,08,1, 11.9,1,1, -10.122, 10469.364, 305.532, 52744.556 23/01/06,11:19:56,02,08,1, 11.9,1,1, -10.122, 10469.342, 305.523, 52744.551 23/01/06,11:19:56,03,08,1, 11.9,1,1, -10.122, 10469.338, 305.552, 52744.494 23/01/06,11:19:56,04,08,1, 11.9,1,1, -10.122, 10469.338, 305.528, 52744.524 23/01/06,11:19:56,05,08,1, 11.9,1,1, -10.122, 10469.343, 305.554, 52744.545 23/01/06,11:19:56,06,08,1, 11.9,1,1, -10.122, 10469.339, 305.514, 52744.564 23/01/06,11:19:56,07,08,1, 11.9,1,1, -10.122, 10469.363, 305.545, 52744.566 23/01/06,11:19:56,08,08,1, 11.9,1,1, -10.122, 10469.356, 305.537, 52744.571 23/01/06,11:19:56,09,08,1, 11.9,1,1, -10.122, 10469.336, 305.532, 52744.567 23/01/06,11:19:56,10,08,1, 11.9,1,1, -10.122, 10469.336, 305.561, 52744.503 23/01/06,11:19:56,11,08,1, 11.9,1,1, -10.122, 10469.382, 305.552, 52744.572 23/01/06,11:19:56,12,08,1, 11.9,1,1, -10.122, 10469.346, 305.544, 52744.535 23/01/06,11:19:56,13,08,1, 11.9,1,1, -10.122, 10469.349, 305.531, 52744.544 23/01/06,11:19:56,14,08,1, 11.9,1,1, -10.122, 10469.364, 305.527, 52744.558 23/01/06,11:19:56,15,08,1, 11.9,1,1, -10.122, 10469.359, 305.513, 52744.521 23/01/06,11:19:56,16,08,1, 11.9,1,1, -10.122, 10469.357, 305.546, 52744.532 23/01/06,11:19:56,17,08,1, 11.9,1,1, -10.122, 10469.354, 305.520, 52744.567 23/01/06,11:19:56,18,08,1, 11.9,1,1, -10.122, 10469.315, 305.530, 52744.619 23/01/06,11:19:56,19,08,1, 11.9,1,1, -10.122, 10469.362, 305.541, 52744.495 23/01/06,11:19:57,00,07,1, 11.9,1,1, -10.120, 10469.357, 305.541, 52744.495 23/01/06,11:19:57,01,07,1, 11.9,1,1, -10.120, 10469.352, 305.534, 52744.487 23/01/06,11:19:57,02,07,1, 11.9,1,1, -10.120, 10469.342, 305.569, 52744.665 23/01/06,11:19:57,03,07,1, 11.9,1,1, -10.120, 10469.358, 305.583, 52744.673 23/01/06,11:19:57,04,07,1, 11.9,1,1, -10.120, 10469.373, 305.563, 52744.714 23/01/06,11:19:57,05,07,1, 11.9,1,1, -10.120, 10469.354, 305.572, 52744.749 23/01/06,11:19:57,06,07,1, 11.9,1,1, -10.120, 10469.384, 305.570, 52744.705 23/01/06,11:19:57,07,07,1, 11.9,1,1, -10.120, 10469.339, 305.577, 52744.745 23/01/06,11:19:57,08,07,1, 11.9,1,1, -10.120, 10469.343, 305.579, 52744.679 23/01/06,11:19:57,09,07,1, 11.9,1,1, -10.120, 10469.342, 305.574, 52744.712 23/01/06,11:19:57,10,07,1, 11.9,1,1, -10.120, 10469.351, 305.570, 52744.720 23/01/06,11:19:57,11,07,1, 11.9,1,1, -10.120, 10469.340, 305.597, 52744.758 23/01/06,11:19:57,12,07,1, 11.9,1,1, -10.120, 10469.353, 305.577, 52744.765 23/01/06,11:19:57,13,07,1, 11.9,1,1, -10.120, 10469.342, 305.568, 52744.742 23/01/06,11:19:57,14,07,1, 11.9,1,1, -10.120, 10469.335, 305.593, 52744.743 23/01/06,11:19:57,15,07,1, 11.9,1,1, -10.120, 10469.334, 305.600, 52744.753 23/01/06,11:19:57,16,07,1, 11.9,1,1, -10.120, 10469.341, 305.584, 52744.729 23/01/06,11:19:57,17,07,1, 11.9,1,1, -10.120, 10469.336, 305.600, 52744.742 23/01/06,11:19:57,18,07,1, 11.9,1,1, -10.120, 10469.328, 305.565, 52744.731 23/01/06,11:19:57,19,07,1, 11.9,1,1, -10.120, 10469.347, 305.584, 52744.739 23/01/06,11:19:58,00,07,1, 11.9,1,1, -10.120, 10469.340, 305.584, 52744.739 23/01/06,11:19:58,01,07,1, 11.9,1,1, -10.120, 10469.328, 305.594, 52744.734 23/01/06,11:19:58,02,07,1, 11.9,1,1, -10.120, 10469.329, 305.571, 52744.716 23/01/06,11:19:58,03,07,1, 11.9,1,1, -10.120, 10469.336, 305.558, 52744.741 23/01/06,11:19:58,04,07,1, 11.9,1,1, -10.120, 10469.324, 305.546, 52744.743 23/01/06,11:19:58,05,07,1, 11.9,1,1, -10.120, 10469.356, 305.551, 52744.714 23/01/06,11:19:58,06,07,1, 11.9,1,1, -10.120, 10469.316, 305.577, 52744.712 23/01/06,11:19:58,07,07,1, 11.9,1,1, -10.120, 10469.337, 305.577, 52744.752 23/01/06,11:19:58,08,07,1, 11.9,1,1, -10.120, 10469.330, 305.565, 52744.722 23/01/06,11:19:58,09,07,1, 11.9,1,1, -10.120, 10469.334, 305.555, 52744.770 23/01/06,11:19:58,10,07,1, 11.9,1,1, -10.120, 10469.327, 305.564, 52744.748 23/01/06,11:19:58,11,07,1, 11.9,1,1, -10.120, 10469.329, 305.557, 52744.773 23/01/06,11:19:58,12,07,1, 11.9,1,1, -10.120, 10469.326, 305.586, 52744.760 23/01/06,11:19:58,13,07,1, 11.9,1,1, -10.120, 10469.328, 305.563, 52744.729 23/01/06,11:19:58,14,07,1, 11.9,1,1, -10.120, 10469.326, 305.568, 52744.722 23/01/06,11:19:58,15,07,1, 11.9,1,1, -10.120, 10469.329, 305.556, 52744.740 23/01/06,11:19:58,16,07,1, 11.9,1,1, -10.120, 10469.348, 305.559, 52744.746 23/01/06,11:19:58,17,07,1, 11.9,1,1, -10.120, 10469.330, 305.561, 52744.708 23/01/06,11:19:58,18,07,1, 11.9,1,1, -10.120, 10469.357, 305.571, 52744.711 23/01/06,11:19:58,19,07,1, 11.9,1,1, -10.120, 10469.341, 305.545, 52744.734 23/01/06,11:19:59,00,09,1, 11.8,1,1, -10.114, 10469.340, 305.545, 52744.734 23/01/06,11:19:59,01,09,1, 11.8,1,1, -10.114, 10469.319, 305.563, 52744.728 23/01/06,11:19:59,02,09,1, 11.8,1,1, -10.114, 10469.340, 305.583, 52744.726 23/01/06,11:19:59,03,09,1, 11.8,1,1, -10.114, 10469.326, 305.574, 52744.725 23/01/06,11:19:59,04,09,1, 11.8,1,1, -10.114, 10469.334, 305.561, 52744.759 23/01/06,11:19:59,05,09,1, 11.8,1,1, -10.114, 10469.326, 305.562, 52744.708 23/01/06,11:19:59,06,09,1, 11.8,1,1, -10.114, 10469.344, 305.580, 52744.741 23/01/06,11:19:59,07,09,1, 11.8,1,1, -10.114, 10469.347, 305.592, 52744.779 23/01/06,11:19:59,08,09,1, 11.8,1,1, -10.114, 10469.366, 305.579, 52744.740 23/01/06,11:19:59,09,09,1, 11.8,1,1, -10.114, 10469.324, 305.576, 52744.751 23/01/06,11:19:59,10,09,1, 11.8,1,1, -10.114, 10469.337, 305.582, 52744.754 23/01/06,11:19:59,11,09,1, 11.8,1,1, -10.114, 10469.329, 305.592, 52744.753 23/01/06,11:19:59,12,09,1, 11.8,1,1, -10.114, 10469.343, 305.606, 52744.720 23/01/06,11:19:59,13,09,1, 11.8,1,1, -10.114, 10469.317, 305.588, 52744.731 23/01/06,11:19:59,14,09,1, 11.8,1,1, -10.114, 10469.336, 305.602, 52744.717 23/01/06,11:19:59,15,09,1, 11.8,1,1, -10.114, 10469.330, 305.587, 52744.701 23/01/06,11:19:59,16,09,1, 11.8,1,1, -10.114, 10469.355, 305.565, 52744.714 23/01/06,11:19:59,17,09,1, 11.8,1,1, -10.114, 10469.329, 305.567, 52744.682 23/01/06,11:19:59,18,09,1, 11.8,1,1, -10.114, 10469.340, 305.591, 52744.702 23/01/06,11:19:59,19,09,1, 11.8,1,1, -10.114, 10469.333, 305.575, 52744.719 23/01/06,11:20:00,00,08,1, 11.9,1,1, -10.116, 10469.332, 305.575, 52744.719 23/01/06,11:20:00,01,08,1, 11.9,1,1, -10.116, 10469.323, 305.593, 52744.652 23/01/06,11:20:00,02,08,1, 11.9,1,1, -10.116, 10469.344, 305.576, 52744.529 23/01/06,11:20:00,03,08,1, 11.9,1,1, -10.116, 10469.309, 305.548, 52744.456 23/01/06,11:20:00,04,08,1, 11.9,1,1, -10.116, 10469.339, 305.563, 52744.515 23/01/06,11:20:00,05,08,1, 11.9,1,1, -10.116, 10469.320, 305.544, 52744.513 23/01/06,11:20:00,06,08,1, 11.9,1,1, -10.116, 10469.358, 305.555, 52744.501 23/01/06,11:20:00,07,08,1, 11.9,1,1, -10.116, 10469.324, 305.578, 52744.523 23/01/06,11:20:00,08,08,1, 11.9,1,1, -10.116, 10469.338, 305.565, 52744.515 23/01/06,11:20:00,09,08,1, 11.9,1,1, -10.116, 10469.325, 305.564, 52744.545 23/01/06,11:20:00,10,08,1, 11.9,1,1, -10.116, 10469.352, 305.545, 52744.542 23/01/06,11:20:00,11,08,1, 11.9,1,1, -10.116, 10469.311, 305.567, 52744.492 23/01/06,11:20:00,12,08,1, 11.9,1,1, -10.116, 10469.337, 305.558, 52744.481 23/01/06,11:20:00,13,08,1, 11.9,1,1, -10.116, 10469.316, 305.567, 52744.511 23/01/06,11:20:00,14,08,1, 11.9,1,1, -10.116, 10469.340, 305.577, 52744.510 23/01/06,11:20:00,15,08,1, 11.9,1,1, -10.116, 10469.331, 305.588, 52744.494 23/01/06,11:20:00,16,08,1, 11.9,1,1, -10.116, 10469.327, 305.599, 52744.499 23/01/06,11:20:00,17,08,1, 11.9,1,1, -10.116, 10469.344, 305.549, 52744.452 23/01/06,11:20:00,18,08,1, 11.9,1,1, -10.116, 10469.348, 305.598, 52744.514 23/01/06,11:20:00,19,08,1, 11.9,1,1, -10.116, 10469.312, 305.565, 52744.501 23/01/06,11:20:01,00,08,1, 11.9,1,1, -10.119, 10469.307, 305.565, 52744.501 23/01/06,11:20:01,01,08,1, 11.9,1,1, -10.119, 10469.321, 305.568, 52744.475 23/01/06,11:20:01,02,08,1, 11.9,1,1, -10.119, 10469.328, 305.575, 52744.487 23/01/06,11:20:01,03,08,1, 11.9,1,1, -10.119, 10469.333, 305.605, 52744.484 23/01/06,11:20:01,04,08,1, 11.9,1,1, -10.119, 10469.334, 305.579, 52744.506 23/01/06,11:20:01,05,08,1, 11.9,1,1, -10.119, 10469.345, 305.582, 52744.529 23/01/06,11:20:01,06,08,1, 11.9,1,1, -10.119, 10469.336, 305.568, 52744.526 23/01/06,11:20:01,07,08,1, 11.9,1,1, -10.119, 10469.345, 305.578, 52744.704 23/01/06,11:20:01,08,08,1, 11.9,1,1, -10.119, 10469.332, 305.580, 52744.416 23/01/06,11:20:01,09,08,1, 11.9,1,1, -10.119, 10469.330, 305.606, 52744.517 23/01/06,11:20:01,10,08,1, 11.9,1,1, -10.119, 10469.337, 305.602, 52744.525 23/01/06,11:20:01,11,08,1, 11.9,1,1, -10.119, 10469.343, 305.579, 52744.513 23/01/06,11:20:01,12,08,1, 11.9,1,1, -10.119, 10469.347, 305.559, 52744.563 23/01/06,11:20:01,13,08,1, 11.9,1,1, -10.119, 10469.365, 305.586, 52744.559 23/01/06,11:20:01,14,08,1, 11.9,1,1, -10.119, 10469.353, 305.593, 52744.545 23/01/06,11:20:01,15,08,1, 11.9,1,1, -10.119, 10469.357, 305.590, 52744.520 23/01/06,11:20:01,16,08,1, 11.9,1,1, -10.119, 10469.352, 305.594, 52744.539 23/01/06,11:20:01,17,08,1, 11.9,1,1, -10.119, 10469.327, 305.576, 52744.504 23/01/06,11:20:01,18,08,1, 11.9,1,1, -10.119, 10469.348, 305.554, 52744.499 23/01/06,11:20:01,19,08,1, 11.9,1,1, -10.119, 10469.347, 305.572, 52744.537 23/01/06,11:20:02,00,08,1, 11.9,1,1, -10.118, 10469.340, 305.572, 52744.537 23/01/06,11:20:02,01,08,1, 11.9,1,1, -10.118, 10469.374, 305.566, 52744.362 23/01/06,11:20:02,02,08,1, 11.9,1,1, -10.118, 10469.378, 305.587, 52744.453 23/01/06,11:20:02,03,08,1, 11.9,1,1, -10.118, 10469.341, 305.579, 52744.524 23/01/06,11:20:02,04,08,1, 11.9,1,1, -10.118, 10469.361, 305.604, 52744.500 23/01/06,11:20:02,05,08,1, 11.9,1,1, -10.118, 10469.366, 305.581, 52744.531 23/01/06,11:20:02,06,08,1, 11.9,1,1, -10.118, 10469.346, 305.570, 52744.510 23/01/06,11:20:02,07,08,1, 11.9,1,1, -10.118, 10469.329, 305.611, 52744.508 23/01/06,11:20:02,08,08,1, 11.9,1,1, -10.118, 10469.340, 305.611, 52744.491 23/01/06,11:20:02,09,08,1, 11.9,1,1, -10.118, 10469.333, 305.570, 52744.499 23/01/06,11:20:02,10,08,1, 11.9,1,1, -10.118, 10469.353, 305.603, 52744.556 23/01/06,11:20:02,11,08,1, 11.9,1,1, -10.118, 10469.307, 305.597, 52744.488 23/01/06,11:20:02,12,08,1, 11.9,1,1, -10.118, 10469.313, 305.585, 52744.503 23/01/06,11:20:02,13,08,1, 11.9,1,1, -10.118, 10469.318, 305.585, 52744.502 23/01/06,11:20:02,14,08,1, 11.9,1,1, -10.118, 10469.340, 305.585, 52744.527 23/01/06,11:20:02,15,08,1, 11.9,1,1, -10.118, 10469.329, 305.598, 52744.494 23/01/06,11:20:02,16,08,1, 11.9,1,1, -10.118, 10469.335, 305.600, 52744.520 23/01/06,11:20:02,17,08,1, 11.9,1,1, -10.118, 10469.353, 305.604, 52744.451 23/01/06,11:20:02,18,08,1, 11.9,1,1, -10.118, 10469.346, 305.590, 52744.490 23/01/06,11:20:02,19,08,1, 11.9,1,1, -10.118, 10469.349, 305.592, 52744.545 23/01/06,11:20:03,00,09,1, 11.9,1,1, -10.116, 10469.348, 305.592, 52744.545 23/01/06,11:20:03,01,09,1, 11.9,1,1, -10.116, 10469.339, 305.578, 52744.528 23/01/06,11:20:03,02,09,1, 11.9,1,1, -10.116, 10469.318, 305.593, 52744.521 23/01/06,11:20:03,03,09,1, 11.9,1,1, -10.116, 10469.349, 305.618, 52744.513 23/01/06,11:20:03,04,09,1, 11.9,1,1, -10.116, 10469.331, 305.606, 52744.501 23/01/06,11:20:03,05,09,1, 11.9,1,1, -10.116, 10469.321, 305.614, 52744.504 23/01/06,11:20:03,06,09,1, 11.9,1,1, -10.116, 10469.353, 305.609, 52744.534 23/01/06,11:20:03,07,09,1, 11.9,1,1, -10.116, 10469.354, 305.607, 52744.546 23/01/06,11:20:03,08,09,1, 11.9,1,1, -10.116, 10469.359, 305.597, 52744.481 23/01/06,11:20:03,09,09,1, 11.9,1,1, -10.116, 10469.336, 305.588, 52744.496 23/01/06,11:20:03,10,09,1, 11.9,1,1, -10.116, 10469.348, 305.617, 52744.535 23/01/06,11:20:03,11,09,1, 11.9,1,1, -10.116, 10469.397, 305.594, 52744.509 23/01/06,11:20:03,12,09,1, 11.9,1,1, -10.116, 10469.358, 305.575, 52744.496 23/01/06,11:20:03,13,09,1, 11.9,1,1, -10.116, 10469.339, 305.592, 52744.506 23/01/06,11:20:03,14,09,1, 11.9,1,1, -10.116, 10469.347, 305.573, 52744.471 23/01/06,11:20:03,15,09,1, 11.9,1,1, -10.116, 10469.349, 305.579, 52744.466 23/01/06,11:20:03,16,09,1, 11.9,1,1, -10.116, 10469.351, 305.577, 52744.446 23/01/06,11:20:03,17,09,1, 11.9,1,1, -10.116, 10469.336, 305.567, 52744.418 23/01/06,11:20:03,18,09,1, 11.9,1,1, -10.116, 10469.328, 305.581, 52744.486 23/01/06,11:20:03,19,09,1, 11.9,1,1, -10.116, 10469.351, 305.587, 52744.503 23/01/06,11:20:04,00,09,1, 11.8,1,1, -10.118, 10469.348, 305.587, 52744.503 23/01/06,11:20:04,01,09,1, 11.8,1,1, -10.118, 10469.329, 305.575, 52744.463 23/01/06,11:20:04,02,09,1, 11.8,1,1, -10.118, 10469.342, 305.600, 52744.480 23/01/06,11:20:04,03,09,1, 11.8,1,1, -10.118, 10469.355, 305.585, 52744.479 23/01/06,11:20:04,04,09,1, 11.8,1,1, -10.118, 10469.361, 305.589, 52744.440 23/01/06,11:20:04,05,09,1, 11.8,1,1, -10.118, 10469.373, 305.585, 52744.455 23/01/06,11:20:04,06,09,1, 11.8,1,1, -10.118, 10469.326, 305.585, 52744.466 23/01/06,11:20:04,07,09,1, 11.8,1,1, -10.118, 10469.326, 305.612, 52744.517 23/01/06,11:20:04,08,09,1, 11.8,1,1, -10.118, 10469.329, 305.603, 52744.519 23/01/06,11:20:04,09,09,1, 11.8,1,1, -10.118, 10469.339, 305.594, 52744.504 23/01/06,11:20:04,10,09,1, 11.8,1,1, -10.118, 10469.325, 305.596, 52744.512 23/01/06,11:20:04,11,09,1, 11.8,1,1, -10.118, 10469.365, 305.613, 52744.438 23/01/06,11:20:04,12,09,1, 11.8,1,1, -10.118, 10469.352, 305.578, 52744.462 23/01/06,11:20:04,13,09,1, 11.8,1,1, -10.118, 10469.350, 305.590, 52744.460 23/01/06,11:20:04,14,09,1, 11.8,1,1, -10.118, 10469.335, 305.602, 52744.445 23/01/06,11:20:04,15,09,1, 11.8,1,1, -10.118, 10469.337, 305.597, 52744.454 23/01/06,11:20:04,16,09,1, 11.8,1,1, -10.118, 10469.327, 305.610, 52744.473 23/01/06,11:20:04,17,09,1, 11.8,1,1, -10.118, 10469.359, 305.601, 52744.447 23/01/06,11:20:04,18,09,1, 11.8,1,1, -10.118, 10469.342, 305.597, 52744.477 23/01/06,11:20:04,19,09,1, 11.8,1,1, -10.118, 10469.337, 305.586, 52744.447 23/01/06,11:20:05,00,08,1, 11.9,1,1, -10.119, 10469.332, 305.586, 52744.447 23/01/06,11:20:05,01,08,1, 11.9,1,1, -10.119, 10469.316, 305.578, 52744.441 23/01/06,11:20:05,02,08,1, 11.9,1,1, -10.119, 10469.337, 305.587, 52744.457 23/01/06,11:20:05,03,08,1, 11.9,1,1, -10.119, 10469.351, 305.582, 52744.478 23/01/06,11:20:05,04,08,1, 11.9,1,1, -10.119, 10469.361, 305.592, 52744.446 23/01/06,11:20:05,05,08,1, 11.9,1,1, -10.119, 10469.330, 305.599, 52744.480 23/01/06,11:20:05,06,08,1, 11.9,1,1, -10.119, 10469.357, 305.625, 52744.490 23/01/06,11:20:05,07,08,1, 11.9,1,1, -10.119, 10469.328, 305.590, 52744.532 23/01/06,11:20:05,08,08,1, 11.9,1,1, -10.119, 10469.378, 305.614, 52744.474 23/01/06,11:20:05,09,08,1, 11.9,1,1, -10.119, 10469.371, 305.584, 52744.477 23/01/06,11:20:05,10,08,1, 11.9,1,1, -10.119, 10469.347, 305.592, 52744.453 23/01/06,11:20:05,11,08,1, 11.9,1,1, -10.119, 10469.356, 305.566, 52744.419 23/01/06,11:20:05,12,08,1, 11.9,1,1, -10.119, 10469.368, 305.597, 52744.440 23/01/06,11:20:05,13,08,1, 11.9,1,1, -10.119, 10469.330, 305.575, 52744.469 23/01/06,11:20:05,14,08,1, 11.9,1,1, -10.119, 10469.343, 305.599, 52744.461 23/01/06,11:20:05,15,08,1, 11.9,1,1, -10.119, 10469.355, 305.561, 52744.450 23/01/06,11:20:05,16,08,1, 11.9,1,1, -10.119, 10469.349, 305.566, 52744.472 23/01/06,11:20:05,17,08,1, 11.9,1,1, -10.119, 10469.318, 305.580, 52744.451 23/01/06,11:20:05,18,08,1, 11.9,1,1, -10.119, 10469.355, 305.594, 52744.463 23/01/06,11:20:05,19,08,1, 11.9,1,1, -10.119, 10469.348, 305.570, 52744.462 23/01/06,11:20:06,00,09,1, 11.8,1,1, -10.118, 10469.348, 305.570, 52744.462 23/01/06,11:20:06,01,09,1, 11.8,1,1, -10.118, 10469.370, 305.582, 52744.467 23/01/06,11:20:06,02,09,1, 11.8,1,1, -10.118, 10469.335, 305.584, 52744.471 23/01/06,11:20:06,03,09,1, 11.8,1,1, -10.118, 10469.317, 305.585, 52744.725 23/01/06,11:20:06,04,09,1, 11.8,1,1, -10.118, 10469.360, 305.590, 52744.557 23/01/06,11:20:06,05,09,1, 11.8,1,1, -10.118, 10469.378, 305.593, 52744.535 23/01/06,11:20:06,06,09,1, 11.8,1,1, -10.118, 10469.334, 305.595, 52744.502 23/01/06,11:20:06,07,09,1, 11.8,1,1, -10.118, 10469.350, 305.585, 52744.474 23/01/06,11:20:06,08,09,1, 11.8,1,1, -10.118, 10469.344, 305.596, 52744.487 23/01/06,11:20:06,09,09,1, 11.8,1,1, -10.118, 10469.348, 305.583, 52744.456 23/01/06,11:20:06,10,09,1, 11.8,1,1, -10.118, 10469.359, 305.597, 52744.491 23/01/06,11:20:06,11,09,1, 11.8,1,1, -10.118, 10469.362, 305.580, 52744.464 23/01/06,11:20:06,12,09,1, 11.8,1,1, -10.118, 10469.344, 305.604, 52744.494 23/01/06,11:20:06,13,09,1, 11.8,1,1, -10.118, 10469.373, 305.597, 52744.471 23/01/06,11:20:06,14,09,1, 11.8,1,1, -10.118, 10469.378, 305.599, 52744.497 23/01/06,11:20:06,15,09,1, 11.8,1,1, -10.118, 10469.351, 305.607, 52744.494 23/01/06,11:20:06,16,09,1, 11.8,1,1, -10.118, 10469.359, 305.608, 52744.481 23/01/06,11:20:06,17,09,1, 11.8,1,1, -10.118, 10469.366, 305.597, 52744.439 23/01/06,11:20:06,18,09,1, 11.8,1,1, -10.118, 10469.353, 305.600, 52744.466 23/01/06,11:20:06,19,09,1, 11.8,1,1, -10.118, 10469.366, 305.622, 52744.471 23/01/06,11:20:07,00,09,1, 11.8,1,1, -10.121, 10469.365, 305.622, 52744.471 23/01/06,11:20:07,01,09,1, 11.8,1,1, -10.121, 10469.378, 305.628, 52744.476 23/01/06,11:20:07,02,09,1, 11.8,1,1, -10.121, 10469.352, 305.640, 52744.454 23/01/06,11:20:07,03,09,1, 11.8,1,1, -10.121, 10469.367, 305.621, 52744.485 23/01/06,11:20:07,04,09,1, 11.8,1,1, -10.121, 10469.349, 305.591, 52744.431 23/01/06,11:20:07,05,09,1, 11.8,1,1, -10.121, 10469.351, 305.617, 52744.440 23/01/06,11:20:07,06,09,1, 11.8,1,1, -10.121, 10469.362, 305.615, 52744.412 23/01/06,11:20:07,07,09,1, 11.8,1,1, -10.121, 10469.357, 305.645, 52744.537 23/01/06,11:20:07,08,09,1, 11.8,1,1, -10.121, 10469.353, 305.629, 52744.462 23/01/06,11:20:07,09,09,1, 11.8,1,1, -10.121, 10469.386, 305.616, 52744.458 23/01/06,11:20:07,10,09,1, 11.8,1,1, -10.121, 10469.361, 305.618, 52744.458 23/01/06,11:20:07,11,09,1, 11.8,1,1, -10.121, 10469.342, 305.608, 52744.480 23/01/06,11:20:07,12,09,1, 11.8,1,1, -10.121, 10469.350, 305.628, 52744.461 23/01/06,11:20:07,13,09,1, 11.8,1,1, -10.121, 10469.360, 305.645, 52744.464 23/01/06,11:20:07,14,09,1, 11.8,1,1, -10.121, 10469.347, 305.616, 52744.409 23/01/06,11:20:07,15,09,1, 11.8,1,1, -10.121, 10469.348, 305.624, 52744.444 23/01/06,11:20:07,16,09,1, 11.8,1,1, -10.121, 10469.359, 305.606, 52744.434 23/01/06,11:20:07,17,09,1, 11.8,1,1, -10.121, 10469.367, 305.594, 52744.479 23/01/06,11:20:07,18,09,1, 11.8,1,1, -10.121, 10469.363, 305.604, 52744.383 23/01/06,11:20:07,19,09,1, 11.8,1,1, -10.121, 10469.389, 305.624, 52744.460 23/01/06,11:20:08,00,09,1, 11.9,1,1, -10.119, 10469.382, 305.624, 52744.460 23/01/06,11:20:08,01,09,1, 11.9,1,1, -10.119, 10469.374, 305.621, 52744.478 23/01/06,11:20:08,02,09,1, 11.9,1,1, -10.119, 10469.349, 305.631, 52744.490 23/01/06,11:20:08,03,09,1, 11.9,1,1, -10.119, 10469.356, 305.607, 52744.458 23/01/06,11:20:08,04,09,1, 11.9,1,1, -10.119, 10469.354, 305.627, 52744.442 23/01/06,11:20:08,05,09,1, 11.9,1,1, -10.119, 10469.351, 305.614, 52744.435 23/01/06,11:20:08,06,09,1, 11.9,1,1, -10.119, 10469.332, 305.607, 52744.453 23/01/06,11:20:08,07,09,1, 11.9,1,1, -10.119, 10469.351, 305.609, 52744.453 23/01/06,11:20:08,08,09,1, 11.9,1,1, -10.119, 10469.355, 305.624, 52744.481 23/01/06,11:20:08,09,09,1, 11.9,1,1, -10.119, 10469.378, 305.620, 52744.471 23/01/06,11:20:08,10,09,1, 11.9,1,1, -10.119, 10469.386, 305.613, 52744.437 23/01/06,11:20:08,11,09,1, 11.9,1,1, -10.119, 10469.375, 305.604, 52744.452 23/01/06,11:20:08,12,09,1, 11.9,1,1, -10.119, 10469.370, 305.596, 52744.424 23/01/06,11:20:08,13,09,1, 11.9,1,1, -10.119, 10469.350, 305.562, 52744.416 23/01/06,11:20:08,14,09,1, 11.9,1,1, -10.119, 10469.375, 305.591, 52744.446 23/01/06,11:20:08,15,09,1, 11.9,1,1, -10.119, 10469.384, 305.620, 52744.437 23/01/06,11:20:08,16,09,1, 11.9,1,1, -10.119, 10469.378, 305.611, 52744.436 23/01/06,11:20:08,17,09,1, 11.9,1,1, -10.119, 10469.376, 305.583, 52744.422 23/01/06,11:20:08,18,09,1, 11.9,1,1, -10.119, 10469.366, 305.589, 52744.472 23/01/06,11:20:08,19,09,1, 11.9,1,1, -10.119, 10469.371, 305.590, 52744.458 23/01/06,11:20:09,00,09,1, 11.9,1,1, -10.117, 10469.365, 305.590, 52744.458 23/01/06,11:20:09,01,09,1, 11.9,1,1, -10.117, 10469.369, 305.579, 52744.440 23/01/06,11:20:09,02,09,1, 11.9,1,1, -10.117, 10469.373, 305.594, 52744.433 23/01/06,11:20:09,03,09,1, 11.9,1,1, -10.117, 10469.381, 305.593, 52744.440 23/01/06,11:20:09,04,09,1, 11.9,1,1, -10.117, 10469.384, 305.600, 52744.422 23/01/06,11:20:09,05,09,1, 11.9,1,1, -10.117, 10469.393, 305.611, 52744.402 23/01/06,11:20:09,06,09,1, 11.9,1,1, -10.117, 10469.372, 305.618, 52744.438 23/01/06,11:20:09,07,09,1, 11.9,1,1, -10.117, 10469.396, 305.621, 52744.455 23/01/06,11:20:09,08,09,1, 11.9,1,1, -10.117, 10469.350, 305.613, 52744.456 23/01/06,11:20:09,09,09,1, 11.9,1,1, -10.117, 10469.376, 305.609, 52744.463 23/01/06,11:20:09,10,09,1, 11.9,1,1, -10.117, 10469.370, 305.616, 52744.433 23/01/06,11:20:09,11,09,1, 11.9,1,1, -10.117, 10469.391, 305.588, 52744.445 23/01/06,11:20:09,12,09,1, 11.9,1,1, -10.117, 10469.398, 305.604, 52744.446 23/01/06,11:20:09,13,09,1, 11.9,1,1, -10.117, 10469.375, 305.611, 52744.457 23/01/06,11:20:09,14,09,1, 11.9,1,1, -10.117, 10469.357, 305.607, 52744.457 23/01/06,11:20:09,15,09,1, 11.9,1,1, -10.117, 10469.394, 305.618, 52744.471 23/01/06,11:20:09,16,09,1, 11.9,1,1, -10.117, 10469.378, 305.589, 52744.495 23/01/06,11:20:09,17,09,1, 11.9,1,1, -10.117, 10469.367, 305.621, 52744.445 23/01/06,11:20:09,18,09,1, 11.9,1,1, -10.117, 10469.376, 305.630, 52744.437 23/01/06,11:20:09,19,09,1, 11.9,1,1, -10.117, 10469.363, 305.623, 52744.445 23/01/06,11:20:10,00,09,1, 11.8,1,1, -10.119, 10469.357, 305.623, 52744.445 23/01/06,11:20:10,01,09,1, 11.8,1,1, -10.119, 10469.373, 305.610, 52744.439 23/01/06,11:20:10,02,09,1, 11.8,1,1, -10.119, 10469.367, 305.611, 52744.434 23/01/06,11:20:10,03,09,1, 11.8,1,1, -10.119, 10469.369, 305.597, 52744.442 23/01/06,11:20:10,04,09,1, 11.8,1,1, -10.119, 10469.394, 305.614, 52744.463 23/01/06,11:20:10,05,09,1, 11.8,1,1, -10.119, 10469.358, 305.622, 52744.485 23/01/06,11:20:10,06,09,1, 11.8,1,1, -10.119, 10469.355, 305.620, 52744.410 23/01/06,11:20:10,07,09,1, 11.8,1,1, -10.119, 10469.380, 305.602, 52744.427 23/01/06,11:20:10,08,09,1, 11.8,1,1, -10.119, 10469.361, 305.611, 52744.452 23/01/06,11:20:10,09,09,1, 11.8,1,1, -10.119, 10469.363, 305.609, 52744.415 23/01/06,11:20:10,10,09,1, 11.8,1,1, -10.119, 10469.382, 305.606, 52744.392 23/01/06,11:20:10,11,09,1, 11.8,1,1, -10.119, 10469.356, 305.603, 52744.394 23/01/06,11:20:10,12,09,1, 11.8,1,1, -10.119, 10469.348, 305.606, 52744.414 23/01/06,11:20:10,13,09,1, 11.8,1,1, -10.119, 10469.349, 305.602, 52744.441 23/01/06,11:20:10,14,09,1, 11.8,1,1, -10.119, 10469.364, 305.614, 52744.424 23/01/06,11:20:10,15,09,1, 11.8,1,1, -10.119, 10469.340, 305.629, 52744.411 23/01/06,11:20:10,16,09,1, 11.8,1,1, -10.119, 10469.364, 305.605, 52744.363 23/01/06,11:20:10,17,09,1, 11.8,1,1, -10.119, 10469.373, 305.625, 52744.409 23/01/06,11:20:10,18,09,1, 11.8,1,1, -10.119, 10469.386, 305.600, 52744.388 23/01/06,11:20:10,19,09,1, 11.8,1,1, -10.119, 10469.383, 305.605, 52744.391 23/01/06,11:20:11,00,09,1, 11.8,1,1, -10.115, 10469.382, 305.605, 52744.391 23/01/06,11:20:11,01,09,1, 11.8,1,1, -10.115, 10469.362, 305.585, 52744.455 23/01/06,11:20:11,02,09,1, 11.8,1,1, -10.115, 10469.386, 305.597, 52744.429 23/01/06,11:20:11,03,09,1, 11.8,1,1, -10.115, 10469.358, 305.599, 52744.444 23/01/06,11:20:11,04,09,1, 11.8,1,1, -10.115, 10469.374, 305.602, 52744.384 23/01/06,11:20:11,05,09,1, 11.8,1,1, -10.115, 10469.362, 305.601, 52744.416 23/01/06,11:20:11,06,09,1, 11.8,1,1, -10.115, 10469.368, 305.611, 52744.423 23/01/06,11:20:11,07,09,1, 11.8,1,1, -10.115, 10469.384, 305.596, 52744.409 23/01/06,11:20:11,08,09,1, 11.8,1,1, -10.115, 10469.377, 305.594, 52744.382 23/01/06,11:20:11,09,09,1, 11.8,1,1, -10.115, 10469.378, 305.578, 52744.423 23/01/06,11:20:11,10,09,1, 11.8,1,1, -10.115, 10469.394, 305.594, 52744.422 23/01/06,11:20:11,11,09,1, 11.8,1,1, -10.115, 10469.381, 305.588, 52744.442 23/01/06,11:20:11,12,09,1, 11.8,1,1, -10.115, 10469.382, 305.615, 52744.430 23/01/06,11:20:11,13,09,1, 11.8,1,1, -10.115, 10469.374, 305.598, 52744.433 23/01/06,11:20:11,14,09,1, 11.8,1,1, -10.115, 10469.383, 305.595, 52744.448 23/01/06,11:20:11,15,09,1, 11.8,1,1, -10.115, 10469.405, 305.600, 52744.401 23/01/06,11:20:11,16,09,1, 11.8,1,1, -10.115, 10469.387, 305.603, 52744.412 23/01/06,11:20:11,17,09,1, 11.8,1,1, -10.115, 10469.380, 305.583, 52744.362 23/01/06,11:20:11,18,09,1, 11.8,1,1, -10.115, 10469.373, 305.592, 52744.398 23/01/06,11:20:11,19,09,1, 11.8,1,1, -10.115, 10469.393, 305.612, 52744.423 23/01/06,11:20:12,00,09,1, 11.9,1,1, -10.119, 10469.390, 305.612, 52744.423 23/01/06,11:20:12,01,09,1, 11.9,1,1, -10.119, 10469.359, 305.591, 52744.428 23/01/06,11:20:12,02,09,1, 11.9,1,1, -10.119, 10469.406, 305.591, 52744.418 23/01/06,11:20:12,03,09,1, 11.9,1,1, -10.119, 10469.348, 305.601, 52744.408 23/01/06,11:20:12,04,09,1, 11.9,1,1, -10.119, 10469.387, 305.607, 52744.401 23/01/06,11:20:12,05,09,1, 11.9,1,1, -10.119, 10469.371, 305.584, 52744.357 23/01/06,11:20:12,06,09,1, 11.9,1,1, -10.119, 10469.362, 305.612, 52744.369 23/01/06,11:20:12,07,09,1, 11.9,1,1, -10.119, 10469.398, 305.620, 52744.396 23/01/06,11:20:12,08,09,1, 11.9,1,1, -10.119, 10469.393, 305.603, 52744.383 23/01/06,11:20:12,09,09,1, 11.9,1,1, -10.119, 10469.382, 305.610, 52744.409 23/01/06,11:20:12,10,09,1, 11.9,1,1, -10.119, 10469.369, 305.611, 52744.606 23/01/06,11:20:12,11,09,1, 11.9,1,1, -10.119, 10469.363, 305.591, 52744.457 23/01/06,11:20:12,12,09,1, 11.9,1,1, -10.119, 10469.348, 305.601, 52744.472 23/01/06,11:20:12,13,09,1, 11.9,1,1, -10.119, 10469.383, 305.583, 52744.327 23/01/06,11:20:12,14,09,1, 11.9,1,1, -10.119, 10469.382, 305.584, 52744.359 23/01/06,11:20:12,15,09,1, 11.9,1,1, -10.119, 10469.355, 305.591, 52744.402 23/01/06,11:20:12,16,09,1, 11.9,1,1, -10.119, 10469.360, 305.605, 52744.380 23/01/06,11:20:12,17,09,1, 11.9,1,1, -10.119, 10469.354, 305.625, 52744.398 23/01/06,11:20:12,18,09,1, 11.9,1,1, -10.119, 10469.385, 305.584, 52744.399 23/01/06,11:20:12,19,09,1, 11.9,1,1, -10.119, 10469.350, 305.613, 52744.412 23/01/06,11:20:13,00,09,1, 11.9,1,1, -10.119, 10469.348, 305.613, 52744.412 23/01/06,11:20:13,01,09,1, 11.9,1,1, -10.119, 10469.361, 305.598, 52744.406 23/01/06,11:20:13,02,09,1, 11.9,1,1, -10.119, 10469.371, 305.609, 52744.391 23/01/06,11:20:13,03,09,1, 11.9,1,1, -10.119, 10469.378, 305.599, 52744.416 23/01/06,11:20:13,04,09,1, 11.9,1,1, -10.119, 10469.377, 305.590, 52744.148 23/01/06,11:20:13,05,09,1, 11.9,1,1, -10.119, 10469.361, 305.601, 52744.386 23/01/06,11:20:13,06,09,1, 11.9,1,1, -10.119, 10469.387, 305.592, 52744.434 23/01/06,11:20:13,07,09,1, 11.9,1,1, -10.119, 10469.349, 305.586, 52744.465 23/01/06,11:20:13,08,09,1, 11.9,1,1, -10.119, 10469.353, 305.583, 52744.406 23/01/06,11:20:13,09,09,1, 11.9,1,1, -10.119, 10469.367, 305.589, 52744.435 23/01/06,11:20:13,10,09,1, 11.9,1,1, -10.119, 10469.378, 305.604, 52744.394 23/01/06,11:20:13,11,09,1, 11.9,1,1, -10.119, 10469.372, 305.588, 52744.394 23/01/06,11:20:13,12,09,1, 11.9,1,1, -10.119, 10469.379, 305.589, 52744.444 23/01/06,11:20:13,13,09,1, 11.9,1,1, -10.119, 10469.387, 305.590, 52744.419 23/01/06,11:20:13,14,09,1, 11.9,1,1, -10.119, 10469.377, 305.583, 52744.296 23/01/06,11:20:13,15,09,1, 11.9,1,1, -10.119, 10469.356, 305.595, 52744.462 23/01/06,11:20:13,16,09,1, 11.9,1,1, -10.119, 10469.367, 305.582, 52744.437 23/01/06,11:20:13,17,09,1, 11.9,1,1, -10.119, 10469.383, 305.584, 52744.425 23/01/06,11:20:13,18,09,1, 11.9,1,1, -10.119, 10469.384, 305.613, 52744.407 23/01/06,11:20:13,19,09,1, 11.9,1,1, -10.119, 10469.370, 305.587, 52744.406 23/01/06,11:20:14,00,09,1, 11.9,1,1, -10.121, 10469.365, 305.587, 52744.406 23/01/06,11:20:14,01,09,1, 11.9,1,1, -10.121, 10469.373, 305.564, 52744.361 23/01/06,11:20:14,02,09,1, 11.9,1,1, -10.121, 10469.342, 305.601, 52744.425 23/01/06,11:20:14,03,09,1, 11.9,1,1, -10.121, 10469.359, 305.581, 52744.410 23/01/06,11:20:14,04,09,1, 11.9,1,1, -10.121, 10469.362, 305.591, 52744.437 23/01/06,11:20:14,05,09,1, 11.9,1,1, -10.121, 10469.379, 305.589, 52744.405 23/01/06,11:20:14,06,09,1, 11.9,1,1, -10.121, 10469.368, 305.576, 52744.420 23/01/06,11:20:14,07,09,1, 11.9,1,1, -10.121, 10469.375, 305.616, 52744.388 23/01/06,11:20:14,08,09,1, 11.9,1,1, -10.121, 10469.369, 305.565, 52744.371 23/01/06,11:20:14,09,09,1, 11.9,1,1, -10.121, 10469.370, 305.584, 52744.396 23/01/06,11:20:14,10,09,1, 11.9,1,1, -10.121, 10469.379, 305.581, 52744.371 23/01/06,11:20:14,11,09,1, 11.9,1,1, -10.121, 10469.379, 305.578, 52744.420 23/01/06,11:20:14,12,09,1, 11.9,1,1, -10.121, 10469.368, 305.563, 52744.432 23/01/06,11:20:14,13,09,1, 11.9,1,1, -10.121, 10469.342, 305.578, 52744.438 23/01/06,11:20:14,14,09,1, 11.9,1,1, -10.121, 10469.351, 305.588, 52744.398 23/01/06,11:20:14,15,09,1, 11.9,1,1, -10.121, 10469.350, 305.596, 52744.386 23/01/06,11:20:14,16,09,1, 11.9,1,1, -10.121, 10469.378, 305.586, 52744.331 23/01/06,11:20:14,17,09,1, 11.9,1,1, -10.121, 10469.377, 305.571, 52744.396 23/01/06,11:20:14,18,09,1, 11.9,1,1, -10.121, 10469.364, 305.592, 52744.368 23/01/06,11:20:14,19,09,1, 11.9,1,1, -10.121, 10469.380, 305.601, 52744.375 23/01/06,11:20:15,00,09,1, 11.9,1,1, -10.122, 10469.373, 305.601, 52744.375 23/01/06,11:20:15,01,09,1, 11.9,1,1, -10.122, 10469.372, 305.586, 52744.377 23/01/06,11:20:15,02,09,1, 11.9,1,1, -10.122, 10469.391, 305.575, 52744.395 23/01/06,11:20:15,03,09,1, 11.9,1,1, -10.122, 10469.386, 305.581, 52744.441 23/01/06,11:20:15,04,09,1, 11.9,1,1, -10.122, 10469.380, 305.550, 52744.390 23/01/06,11:20:15,05,09,1, 11.9,1,1, -10.122, 10469.355, 305.577, 52744.400 23/01/06,11:20:15,06,09,1, 11.9,1,1, -10.122, 10469.365, 305.586, 52744.365 23/01/06,11:20:15,07,09,1, 11.9,1,1, -10.122, 10469.368, 305.585, 52744.382 23/01/06,11:20:15,08,09,1, 11.9,1,1, -10.122, 10469.339, 305.600, 52744.383 23/01/06,11:20:15,09,09,1, 11.9,1,1, -10.122, 10469.372, 305.590, 52744.396 23/01/06,11:20:15,10,09,1, 11.9,1,1, -10.122, 10469.388, 305.586, 52744.401 23/01/06,11:20:15,11,09,1, 11.9,1,1, -10.122, 10469.362, 305.593, 52744.404 23/01/06,11:20:15,12,09,1, 11.9,1,1, -10.122, 10469.363, 305.617, 52744.413 23/01/06,11:20:15,13,09,1, 11.9,1,1, -10.122, 10469.387, 305.591, 52744.438 23/01/06,11:20:15,14,09,1, 11.9,1,1, -10.122, 10469.378, 305.605, 52744.436 23/01/06,11:20:15,15,09,1, 11.9,1,1, -10.122, 10469.359, 305.596, 52744.381 23/01/06,11:20:15,16,09,1, 11.9,1,1, -10.122, 10469.373, 305.618, 52744.400 23/01/06,11:20:15,17,09,1, 11.9,1,1, -10.122, 10469.351, 305.593, 52744.388 23/01/06,11:20:15,18,09,1, 11.9,1,1, -10.122, 10469.367, 305.599, 52744.431 23/01/06,11:20:15,19,09,1, 11.9,1,1, -10.122, 10469.363, 305.597, 52744.398 23/01/06,11:20:16,00,09,1, 11.9,1,1, -10.122, 10469.357, 305.597, 52744.398 23/01/06,11:20:16,01,09,1, 11.9,1,1, -10.122, 10469.348, 305.604, 52744.402 23/01/06,11:20:16,02,09,1, 11.9,1,1, -10.122, 10469.356, 305.587, 52744.342 23/01/06,11:20:16,03,09,1, 11.9,1,1, -10.122, 10469.380, 305.594, 52744.392 23/01/06,11:20:16,04,09,1, 11.9,1,1, -10.122, 10469.380, 305.594, 52744.347 23/01/06,11:20:16,05,09,1, 11.9,1,1, -10.122, 10469.346, 305.606, 52744.371 23/01/06,11:20:16,06,09,1, 11.9,1,1, -10.122, 10469.356, 305.594, 52744.371 23/01/06,11:20:16,07,09,1, 11.9,1,1, -10.122, 10469.389, 305.615, 52744.490 23/01/06,11:20:16,08,09,1, 11.9,1,1, -10.122, 10469.336, 305.578, 52744.340 23/01/06,11:20:16,09,09,1, 11.9,1,1, -10.122, 10469.332, 305.594, 52744.406 23/01/06,11:20:16,10,09,1, 11.9,1,1, -10.122, 10469.352, 305.612, 52744.402 23/01/06,11:20:16,11,09,1, 11.9,1,1, -10.122, 10469.376, 305.587, 52744.375 23/01/06,11:20:16,12,09,1, 11.9,1,1, -10.122, 10469.355, 305.586, 52744.396 23/01/06,11:20:16,13,09,1, 11.9,1,1, -10.122, 10469.352, 305.592, 52744.368 23/01/06,11:20:16,14,09,1, 11.9,1,1, -10.122, 10469.360, 305.573, 52744.430 23/01/06,11:20:16,15,09,1, 11.9,1,1, -10.122, 10469.365, 305.583, 52744.427 23/01/06,11:20:16,16,09,1, 11.9,1,1, -10.122, 10469.373, 305.588, 52744.406 23/01/06,11:20:16,17,09,1, 11.9,1,1, -10.122, 10469.363, 305.593, 52744.401 23/01/06,11:20:16,18,09,1, 11.9,1,1, -10.122, 10469.344, 305.577, 52744.378 23/01/06,11:20:16,19,09,1, 11.9,1,1, -10.122, 10469.379, 305.592, 52744.420 23/01/06,11:20:17,00,09,1, 11.9,1,1, -10.119, 10469.373, 305.592, 52744.420 23/01/06,11:20:17,01,09,1, 11.9,1,1, -10.119, 10469.358, 305.593, 52744.374 23/01/06,11:20:17,02,09,1, 11.9,1,1, -10.119, 10469.360, 305.611, 52744.383 23/01/06,11:20:17,03,09,1, 11.9,1,1, -10.119, 10469.378, 305.584, 52744.386 23/01/06,11:20:17,04,09,1, 11.9,1,1, -10.119, 10469.361, 305.598, 52744.457 23/01/06,11:20:17,05,09,1, 11.9,1,1, -10.119, 10469.329, 305.606, 52744.383 23/01/06,11:20:17,06,09,1, 11.9,1,1, -10.119, 10469.353, 305.586, 52744.434 23/01/06,11:20:17,07,09,1, 11.9,1,1, -10.119, 10469.307, 305.609, 52744.501 23/01/06,11:20:17,08,09,1, 11.9,1,1, -10.119, 10469.361, 305.581, 52744.356 23/01/06,11:20:17,09,09,1, 11.9,1,1, -10.119, 10469.363, 305.572, 52744.385 23/01/06,11:20:17,10,09,1, 11.9,1,1, -10.119, 10469.347, 305.588, 52744.392 23/01/06,11:20:17,11,09,1, 11.9,1,1, -10.119, 10469.337, 305.559, 52744.368 23/01/06,11:20:17,12,09,1, 11.9,1,1, -10.119, 10469.350, 305.560, 52744.374 23/01/06,11:20:17,13,09,1, 11.9,1,1, -10.119, 10469.362, 305.579, 52744.387 23/01/06,11:20:17,14,09,1, 11.9,1,1, -10.119, 10469.348, 305.558, 52744.373 23/01/06,11:20:17,15,09,1, 11.9,1,1, -10.119, 10469.356, 305.595, 52744.400 23/01/06,11:20:17,16,09,1, 11.9,1,1, -10.119, 10469.354, 305.575, 52744.417 23/01/06,11:20:17,17,09,1, 11.9,1,1, -10.119, 10469.374, 305.590, 52744.402 23/01/06,11:20:17,18,09,1, 11.9,1,1, -10.119, 10469.359, 305.576, 52744.381 23/01/06,11:20:17,19,09,1, 11.9,1,1, -10.119, 10469.344, 305.569, 52744.375 23/01/06,11:20:18,00,09,1, 11.9,1,1, -10.120, 10469.340, 305.569, 52744.375 23/01/06,11:20:18,01,09,1, 11.9,1,1, -10.120, 10469.373, 305.583, 52744.374 23/01/06,11:20:18,02,09,1, 11.9,1,1, -10.120, 10469.353, 305.561, 52744.381 23/01/06,11:20:18,03,09,1, 11.9,1,1, -10.120, 10469.363, 305.579, 52744.209 23/01/06,11:20:18,04,09,1, 11.9,1,1, -10.120, 10469.378, 305.564, 52744.402 23/01/06,11:20:18,05,09,1, 11.9,1,1, -10.120, 10469.361, 305.573, 52744.363 23/01/06,11:20:18,06,09,1, 11.9,1,1, -10.120, 10469.358, 305.548, 52744.397 23/01/06,11:20:18,07,09,1, 11.9,1,1, -10.120, 10469.379, 305.580, 52744.385 23/01/06,11:20:18,08,09,1, 11.9,1,1, -10.120, 10469.374, 305.577, 52744.406 23/01/06,11:20:18,09,09,1, 11.9,1,1, -10.120, 10469.336, 305.577, 52744.389 23/01/06,11:20:18,10,09,1, 11.9,1,1, -10.120, 10469.364, 305.562, 52744.371 23/01/06,11:20:18,11,09,1, 11.9,1,1, -10.120, 10469.339, 305.570, 52744.390 23/01/06,11:20:18,12,09,1, 11.9,1,1, -10.120, 10469.371, 305.598, 52744.380 23/01/06,11:20:18,13,09,1, 11.9,1,1, -10.120, 10469.372, 305.613, 52744.429 23/01/06,11:20:18,14,09,1, 11.9,1,1, -10.120, 10469.374, 305.628, 52744.418 23/01/06,11:20:18,15,09,1, 11.9,1,1, -10.120, 10469.355, 305.580, 52744.402 23/01/06,11:20:18,16,09,1, 11.9,1,1, -10.120, 10469.367, 305.583, 52744.391 23/01/06,11:20:18,17,09,1, 11.9,1,1, -10.120, 10469.363, 305.583, 52744.407 23/01/06,11:20:18,18,09,1, 11.9,1,1, -10.120, 10469.363, 305.577, 52744.385 23/01/06,11:20:18,19,09,1, 11.9,1,1, -10.120, 10469.364, 305.574, 52744.385 23/01/06,11:20:19,00,09,1, 11.9,1,1, -10.115, 10469.357, 305.574, 52744.385 23/01/06,11:20:19,01,09,1, 11.9,1,1, -10.115, 10469.354, 305.577, 52744.389 23/01/06,11:20:19,02,09,1, 11.9,1,1, -10.115, 10469.335, 305.584, 52744.401 23/01/06,11:20:19,03,09,1, 11.9,1,1, -10.115, 10469.348, 305.573, 52744.368 23/01/06,11:20:19,04,09,1, 11.9,1,1, -10.115, 10469.342, 305.597, 52744.361 23/01/06,11:20:19,05,09,1, 11.9,1,1, -10.115, 10469.342, 305.576, 52744.377 23/01/06,11:20:19,06,09,1, 11.9,1,1, -10.115, 10469.342, 305.589, 52744.342 23/01/06,11:20:19,07,09,1, 11.9,1,1, -10.115, 10469.369, 305.580, 52744.393 23/01/06,11:20:19,08,09,1, 11.9,1,1, -10.115, 10469.363, 305.590, 52744.399 23/01/06,11:20:19,09,09,1, 11.9,1,1, -10.115, 10469.358, 305.570, 52744.437 23/01/06,11:20:19,10,09,1, 11.9,1,1, -10.115, 10469.359, 305.574, 52744.385 23/01/06,11:20:19,11,09,1, 11.9,1,1, -10.115, 10469.330, 305.590, 52744.430 23/01/06,11:20:19,12,09,1, 11.9,1,1, -10.115, 10469.362, 305.573, 52744.383 23/01/06,11:20:19,13,09,1, 11.9,1,1, -10.115, 10469.356, 305.561, 52744.418 23/01/06,11:20:19,14,09,1, 11.9,1,1, -10.115, 10469.353, 305.570, 52744.396 23/01/06,11:20:19,15,09,1, 11.9,1,1, -10.115, 10469.368, 305.556, 52744.385 23/01/06,11:20:19,16,09,1, 11.9,1,1, -10.115, 10469.351, 305.558, 52744.368 23/01/06,11:20:19,17,09,1, 11.9,1,1, -10.115, 10469.345, 305.541, 52744.351 23/01/06,11:20:19,18,09,1, 11.9,1,1, -10.115, 10469.349, 305.558, 52744.397 23/01/06,11:20:19,19,09,1, 11.9,1,1, -10.115, 10469.362, 305.584, 52744.445 23/01/06,11:20:20,00,10,1, 11.9,1,1, -10.121, 10469.357, 305.584, 52744.445 23/01/06,11:20:20,01,10,1, 11.9,1,1, -10.121, 10469.367, 305.564, 52744.406 23/01/06,11:20:20,02,10,1, 11.9,1,1, -10.121, 10469.326, 305.564, 52744.367 23/01/06,11:20:20,03,10,1, 11.9,1,1, -10.121, 10469.332, 305.584, 52744.371 23/01/06,11:20:20,04,10,1, 11.9,1,1, -10.121, 10469.355, 305.553, 52744.419 23/01/06,11:20:20,05,10,1, 11.9,1,1, -10.121, 10469.333, 305.577, 52744.373 23/01/06,11:20:20,06,10,1, 11.9,1,1, -10.121, 10469.334, 305.564, 52744.389 23/01/06,11:20:20,07,10,1, 11.9,1,1, -10.121, 10469.361, 305.568, 52744.422 23/01/06,11:20:20,08,10,1, 11.9,1,1, -10.121, 10469.358, 305.573, 52744.412 23/01/06,11:20:20,09,10,1, 11.9,1,1, -10.121, 10469.342, 305.532, 52744.428 23/01/06,11:20:20,10,10,1, 11.9,1,1, -10.121, 10469.338, 305.560, 52744.416 23/01/06,11:20:20,11,10,1, 11.9,1,1, -10.121, 10469.343, 305.553, 52744.396 23/01/06,11:20:20,12,10,1, 11.9,1,1, -10.121, 10469.333, 305.543, 52744.430 23/01/06,11:20:20,13,10,1, 11.9,1,1, -10.121, 10469.355, 305.549, 52744.387 23/01/06,11:20:20,14,10,1, 11.9,1,1, -10.121, 10469.334, 305.563, 52744.377 23/01/06,11:20:20,15,10,1, 11.9,1,1, -10.121, 10469.346, 305.556, 52744.424 23/01/06,11:20:20,16,10,1, 11.9,1,1, -10.121, 10469.346, 305.565, 52744.377 23/01/06,11:20:20,17,10,1, 11.9,1,1, -10.121, 10469.350, 305.546, 52744.417 23/01/06,11:20:20,18,10,1, 11.9,1,1, -10.121, 10469.350, 305.558, 52744.407 23/01/06,11:20:20,19,10,1, 11.9,1,1, -10.121, 10469.366, 305.557, 52744.428 23/01/06,11:20:21,00,10,1, 11.8,1,1, -10.120, 10469.365, 305.557, 52744.428 23/01/06,11:20:21,01,10,1, 11.8,1,1, -10.120, 10469.356, 305.574, 52744.400 23/01/06,11:20:21,02,10,1, 11.8,1,1, -10.120, 10469.357, 305.563, 52744.399 23/01/06,11:20:21,03,10,1, 11.8,1,1, -10.120, 10469.351, 305.566, 52744.408 23/01/06,11:20:21,04,10,1, 11.8,1,1, -10.120, 10469.359, 305.559, 52744.403 23/01/06,11:20:21,05,10,1, 11.8,1,1, -10.120, 10469.349, 305.579, 52744.419 23/01/06,11:20:21,06,10,1, 11.8,1,1, -10.120, 10469.345, 305.552, 52744.413 23/01/06,11:20:21,07,10,1, 11.8,1,1, -10.120, 10469.353, 305.563, 52744.415 23/01/06,11:20:21,08,10,1, 11.8,1,1, -10.120, 10469.355, 305.553, 52744.359 23/01/06,11:20:21,09,10,1, 11.8,1,1, -10.120, 10469.345, 305.541, 52744.393 23/01/06,11:20:21,10,10,1, 11.8,1,1, -10.120, 10469.369, 305.560, 52744.406 23/01/06,11:20:21,11,10,1, 11.8,1,1, -10.120, 10469.361, 305.567, 52744.403 23/01/06,11:20:21,12,10,1, 11.8,1,1, -10.120, 10469.347, 305.544, 52744.382 23/01/06,11:20:21,13,10,1, 11.8,1,1, -10.120, 10469.354, 305.559, 52744.374 23/01/06,11:20:21,14,10,1, 11.8,1,1, -10.120, 10469.350, 305.536, 52744.377 23/01/06,11:20:21,15,10,1, 11.8,1,1, -10.120, 10469.354, 305.537, 52744.402 23/01/06,11:20:21,16,10,1, 11.8,1,1, -10.120, 10469.346, 305.573, 52744.423 23/01/06,11:20:21,17,10,1, 11.8,1,1, -10.120, 10469.348, 305.577, 52744.402 23/01/06,11:20:21,18,10,1, 11.8,1,1, -10.120, 10469.358, 305.552, 52744.405 23/01/06,11:20:21,19,10,1, 11.8,1,1, -10.120, 10469.353, 305.554, 52744.368 23/01/06,11:20:22,00,10,1, 11.9,1,1, -10.123, 10469.348, 305.554, 52744.368 23/01/06,11:20:22,01,10,1, 11.9,1,1, -10.123, 10469.374, 305.568, 52744.419 23/01/06,11:20:22,02,10,1, 11.9,1,1, -10.123, 10469.361, 305.599, 52744.453 23/01/06,11:20:22,03,10,1, 11.9,1,1, -10.123, 10469.345, 305.590, 52744.401 23/01/06,11:20:22,04,10,1, 11.9,1,1, -10.123, 10469.332, 305.579, 52744.446 23/01/06,11:20:22,05,10,1, 11.9,1,1, -10.123, 10469.339, 305.580, 52744.423 23/01/06,11:20:22,06,10,1, 11.9,1,1, -10.123, 10469.343, 305.588, 52744.430 23/01/06,11:20:22,07,10,1, 11.9,1,1, -10.123, 10469.337, 305.567, 52744.410 23/01/06,11:20:22,08,10,1, 11.9,1,1, -10.123, 10469.363, 305.565, 52744.378 23/01/06,11:20:22,09,10,1, 11.9,1,1, -10.123, 10469.318, 305.575, 52744.394 23/01/06,11:20:22,10,10,1, 11.9,1,1, -10.123, 10469.340, 305.579, 52744.393 23/01/06,11:20:22,11,10,1, 11.9,1,1, -10.123, 10469.349, 305.576, 52744.410 23/01/06,11:20:22,12,10,1, 11.9,1,1, -10.123, 10469.360, 305.566, 52744.400 23/01/06,11:20:22,13,10,1, 11.9,1,1, -10.123, 10469.331, 305.575, 52744.403 23/01/06,11:20:22,14,10,1, 11.9,1,1, -10.123, 10469.338, 305.560, 52744.432 23/01/06,11:20:22,15,10,1, 11.9,1,1, -10.123, 10469.335, 305.559, 52744.391 23/01/06,11:20:22,16,10,1, 11.9,1,1, -10.123, 10469.321, 305.568, 52744.196 23/01/06,11:20:22,17,10,1, 11.9,1,1, -10.123, 10469.325, 305.583, 52744.482 23/01/06,11:20:22,18,10,1, 11.9,1,1, -10.123, 10469.359, 305.565, 52744.450 23/01/06,11:20:22,19,10,1, 11.9,1,1, -10.123, 10469.352, 305.560, 52744.398 23/01/06,11:20:23,00,10,1, 11.9,1,1, -10.121, 10469.348, 305.560, 52744.398 23/01/06,11:20:23,01,10,1, 11.9,1,1, -10.121, 10469.343, 305.565, 52744.414 23/01/06,11:20:23,02,10,1, 11.9,1,1, -10.121, 10469.347, 305.589, 52744.401 23/01/06,11:20:23,03,10,1, 11.9,1,1, -10.121, 10469.347, 305.565, 52744.412 23/01/06,11:20:23,04,10,1, 11.9,1,1, -10.121, 10469.322, 305.566, 52744.380 23/01/06,11:20:23,05,10,1, 11.9,1,1, -10.121, 10469.385, 305.537, 52744.427 23/01/06,11:20:23,06,10,1, 11.9,1,1, -10.121, 10469.328, 305.531, 52744.355 23/01/06,11:20:23,07,10,1, 11.9,1,1, -10.121, 10469.361, 305.551, 52744.378 23/01/06,11:20:23,08,10,1, 11.9,1,1, -10.121, 10469.357, 305.563, 52744.379 23/01/06,11:20:23,09,10,1, 11.9,1,1, -10.121, 10469.339, 305.563, 52744.408 23/01/06,11:20:23,10,10,1, 11.9,1,1, -10.121, 10469.337, 305.556, 52744.423 23/01/06,11:20:23,11,10,1, 11.9,1,1, -10.121, 10469.344, 305.543, 52744.437 23/01/06,11:20:23,12,10,1, 11.9,1,1, -10.121, 10469.324, 305.538, 52744.403 23/01/06,11:20:23,13,10,1, 11.9,1,1, -10.121, 10469.339, 305.570, 52744.427 23/01/06,11:20:23,14,10,1, 11.9,1,1, -10.121, 10469.344, 305.548, 52744.385 23/01/06,11:20:23,15,10,1, 11.9,1,1, -10.121, 10469.351, 305.561, 52744.389 23/01/06,11:20:23,16,10,1, 11.9,1,1, -10.121, 10469.353, 305.552, 52744.397 23/01/06,11:20:23,17,10,1, 11.9,1,1, -10.121, 10469.340, 305.549, 52744.407 23/01/06,11:20:23,18,10,1, 11.9,1,1, -10.121, 10469.343, 305.557, 52744.352 23/01/06,11:20:23,19,10,1, 11.9,1,1, -10.121, 10469.338, 305.591, 52744.388 23/01/06,11:20:24,00,10,1, 11.8,1,1, -10.118, 10469.332, 305.591, 52744.388 23/01/06,11:20:24,01,10,1, 11.8,1,1, -10.118, 10469.342, 305.569, 52744.406 23/01/06,11:20:24,02,10,1, 11.8,1,1, -10.118, 10469.353, 305.560, 52744.368 23/01/06,11:20:24,03,10,1, 11.8,1,1, -10.118, 10469.347, 305.549, 52744.422 23/01/06,11:20:24,04,10,1, 11.8,1,1, -10.118, 10469.349, 305.556, 52744.359 23/01/06,11:20:24,05,10,1, 11.8,1,1, -10.118, 10469.356, 305.556, 52744.337 23/01/06,11:20:24,06,10,1, 11.8,1,1, -10.118, 10469.337, 305.569, 52744.375 23/01/06,11:20:24,07,10,1, 11.8,1,1, -10.118, 10469.350, 305.562, 52744.410 23/01/06,11:20:24,08,10,1, 11.8,1,1, -10.118, 10469.364, 305.578, 52744.398 23/01/06,11:20:24,09,10,1, 11.8,1,1, -10.118, 10469.337, 305.587, 52744.415 23/01/06,11:20:24,10,10,1, 11.8,1,1, -10.118, 10469.358, 305.581, 52744.394 23/01/06,11:20:24,11,10,1, 11.8,1,1, -10.118, 10469.345, 305.555, 52744.397 23/01/06,11:20:24,12,10,1, 11.8,1,1, -10.118, 10469.308, 305.575, 52744.406 23/01/06,11:20:24,13,10,1, 11.8,1,1, -10.118, 10469.357, 305.593, 52744.236 23/01/06,11:20:24,14,10,1, 11.8,1,1, -10.118, 10469.347, 305.564, 52744.340 23/01/06,11:20:24,15,10,1, 11.8,1,1, -10.118, 10469.329, 305.577, 52744.353 23/01/06,11:20:24,16,10,1, 11.8,1,1, -10.118, 10469.354, 305.582, 52744.317 23/01/06,11:20:24,17,10,1, 11.8,1,1, -10.118, 10469.311, 305.575, 52744.503 23/01/06,11:20:24,18,10,1, 11.8,1,1, -10.118, 10469.277, 305.577, 52744.384 23/01/06,11:20:24,19,10,1, 11.8,1,1, -10.118, 10469.322, 305.577, 52744.414 23/01/06,11:20:25,00,10,1, 11.8,1,1, -10.120, 10469.315, 305.577, 52744.414 23/01/06,11:20:25,01,10,1, 11.8,1,1, -10.120, 10469.336, 305.572, 52744.370 23/01/06,11:20:25,02,10,1, 11.8,1,1, -10.120, 10469.356, 305.572, 52744.339 23/01/06,11:20:25,03,10,1, 11.8,1,1, -10.120, 10469.330, 305.566, 52744.357 23/01/06,11:20:25,04,10,1, 11.8,1,1, -10.120, 10469.329, 305.570, 52744.342 23/01/06,11:20:25,05,10,1, 11.8,1,1, -10.120, 10469.329, 305.576, 52744.383 23/01/06,11:20:25,06,10,1, 11.8,1,1, -10.120, 10469.327, 305.568, 52744.375 23/01/06,11:20:25,07,10,1, 11.8,1,1, -10.120, 10469.334, 305.583, 52744.432 23/01/06,11:20:25,08,10,1, 11.8,1,1, -10.120, 10469.336, 305.563, 52744.383 23/01/06,11:20:25,09,10,1, 11.8,1,1, -10.120, 10469.321, 305.564, 52744.364 23/01/06,11:20:25,10,10,1, 11.8,1,1, -10.120, 10469.318, 305.574, 52744.350 23/01/06,11:20:25,11,10,1, 11.8,1,1, -10.120, 10469.337, 305.552, 52744.355 23/01/06,11:20:25,12,10,1, 11.8,1,1, -10.120, 10469.339, 305.562, 52744.353 23/01/06,11:20:25,13,10,1, 11.8,1,1, -10.120, 10469.310, 305.557, 52744.350 23/01/06,11:20:25,14,10,1, 11.8,1,1, -10.120, 10469.328, 305.565, 52744.352 23/01/06,11:20:25,15,10,1, 11.8,1,1, -10.120, 10469.328, 305.579, 52744.375 23/01/06,11:20:25,16,10,1, 11.8,1,1, -10.120, 10469.319, 305.554, 52744.383 23/01/06,11:20:25,17,10,1, 11.8,1,1, -10.120, 10469.326, 305.587, 52744.370 23/01/06,11:20:25,18,10,1, 11.8,1,1, -10.120, 10469.311, 305.566, 52744.334 23/01/06,11:20:25,19,10,1, 11.8,1,1, -10.120, 10469.317, 305.574, 52744.353 23/01/06,11:20:26,00,10,1, 11.9,1,1, -10.121, 10469.315, 305.574, 52744.353 23/01/06,11:20:26,01,10,1, 11.9,1,1, -10.121, 10469.340, 305.582, 52744.350 23/01/06,11:20:26,02,10,1, 11.9,1,1, -10.121, 10469.335, 305.585, 52744.375 23/01/06,11:20:26,03,10,1, 11.9,1,1, -10.121, 10469.311, 305.563, 52744.366 23/01/06,11:20:26,04,10,1, 11.9,1,1, -10.121, 10469.307, 305.586, 52744.395 23/01/06,11:20:26,05,10,1, 11.9,1,1, -10.121, 10469.329, 305.582, 52744.377 23/01/06,11:20:26,06,10,1, 11.9,1,1, -10.121, 10469.314, 305.567, 52744.405 23/01/06,11:20:26,07,10,1, 11.9,1,1, -10.121, 10469.328, 305.578, 52744.376 23/01/06,11:20:26,08,10,1, 11.9,1,1, -10.121, 10469.329, 305.566, 52744.346 23/01/06,11:20:26,09,10,1, 11.9,1,1, -10.121, 10469.306, 305.573, 52744.354 23/01/06,11:20:26,10,10,1, 11.9,1,1, -10.121, 10469.307, 305.569, 52744.354 23/01/06,11:20:26,11,10,1, 11.9,1,1, -10.121, 10469.344, 305.562, 52744.341 23/01/06,11:20:26,12,10,1, 11.9,1,1, -10.121, 10469.310, 305.585, 52744.391 23/01/06,11:20:26,13,10,1, 11.9,1,1, -10.121, 10469.328, 305.586, 52744.387 23/01/06,11:20:26,14,10,1, 11.9,1,1, -10.121, 10469.335, 305.598, 52744.369 23/01/06,11:20:26,15,10,1, 11.9,1,1, -10.121, 10469.311, 305.588, 52744.415 23/01/06,11:20:26,16,10,1, 11.9,1,1, -10.121, 10469.335, 305.586, 52744.390 23/01/06,11:20:26,17,10,1, 11.9,1,1, -10.121, 10469.331, 305.587, 52744.362 23/01/06,11:20:26,18,10,1, 11.9,1,1, -10.121, 10469.336, 305.588, 52744.348 23/01/06,11:20:26,19,10,1, 11.9,1,1, -10.121, 10469.319, 305.580, 52744.349 23/01/06,11:20:27,00,10,1, 11.9,1,1, -10.117, 10469.315, 305.580, 52744.349 23/01/06,11:20:27,01,10,1, 11.9,1,1, -10.117, 10469.310, 305.590, 52744.387 23/01/06,11:20:27,02,10,1, 11.9,1,1, -10.117, 10469.344, 305.581, 52744.382 23/01/06,11:20:27,03,10,1, 11.9,1,1, -10.117, 10469.339, 305.602, 52744.406 23/01/06,11:20:27,04,10,1, 11.9,1,1, -10.117, 10469.346, 305.588, 52744.420 23/01/06,11:20:27,05,10,1, 11.9,1,1, -10.117, 10469.359, 305.571, 52744.374 23/01/06,11:20:27,06,10,1, 11.9,1,1, -10.117, 10469.293, 305.574, 52744.313 23/01/06,11:20:27,07,10,1, 11.9,1,1, -10.117, 10469.280, 305.597, 52744.397 23/01/06,11:20:27,08,10,1, 11.9,1,1, -10.117, 10469.323, 305.587, 52744.401 23/01/06,11:20:27,09,10,1, 11.9,1,1, -10.117, 10469.300, 305.612, 52744.341 23/01/06,11:20:27,10,10,1, 11.9,1,1, -10.117, 10469.309, 305.594, 52744.394 23/01/06,11:20:27,11,10,1, 11.9,1,1, -10.117, 10469.316, 305.598, 52744.377 23/01/06,11:20:27,12,10,1, 11.9,1,1, -10.117, 10469.335, 305.611, 52744.362 23/01/06,11:20:27,13,10,1, 11.9,1,1, -10.117, 10469.309, 305.587, 52744.339 23/01/06,11:20:27,14,10,1, 11.9,1,1, -10.117, 10469.298, 305.603, 52744.322 23/01/06,11:20:27,15,10,1, 11.9,1,1, -10.117, 10469.318, 305.588, 52744.326 23/01/06,11:20:27,16,10,1, 11.9,1,1, -10.117, 10469.289, 305.583, 52744.332 23/01/06,11:20:27,17,10,1, 11.9,1,1, -10.117, 10469.318, 305.589, 52744.389 23/01/06,11:20:27,18,10,1, 11.9,1,1, -10.117, 10469.319, 305.584, 52744.337 23/01/06,11:20:27,19,10,1, 11.9,1,1, -10.117, 10469.320, 305.595, 52744.356 23/01/06,11:20:28,00,10,1, 11.9,1,1, -10.118, 10469.315, 305.595, 52744.356 23/01/06,11:20:28,01,10,1, 11.9,1,1, -10.118, 10469.288, 305.584, 52744.386 23/01/06,11:20:28,02,10,1, 11.9,1,1, -10.118, 10469.293, 305.595, 52744.368 23/01/06,11:20:28,03,10,1, 11.9,1,1, -10.118, 10469.295, 305.618, 52744.349 23/01/06,11:20:28,04,10,1, 11.9,1,1, -10.118, 10469.281, 305.622, 52744.349 23/01/06,11:20:28,05,10,1, 11.9,1,1, -10.118, 10469.304, 305.590, 52744.350 23/01/06,11:20:28,06,10,1, 11.9,1,1, -10.118, 10469.310, 305.597, 52744.320 23/01/06,11:20:28,07,10,1, 11.9,1,1, -10.118, 10469.285, 305.615, 52744.335 23/01/06,11:20:28,08,10,1, 11.9,1,1, -10.118, 10469.320, 305.605, 52744.352 23/01/06,11:20:28,09,10,1, 11.9,1,1, -10.118, 10469.307, 305.596, 52744.388 23/01/06,11:20:28,10,10,1, 11.9,1,1, -10.118, 10469.308, 305.598, 52744.301 23/01/06,11:20:28,11,10,1, 11.9,1,1, -10.118, 10469.321, 305.594, 52744.378 23/01/06,11:20:28,12,10,1, 11.9,1,1, -10.118, 10469.316, 305.594, 52744.322 23/01/06,11:20:28,13,10,1, 11.9,1,1, -10.118, 10469.308, 305.594, 52744.339 23/01/06,11:20:28,14,10,1, 11.9,1,1, -10.118, 10469.304, 305.605, 52744.339 23/01/06,11:20:28,15,10,1, 11.9,1,1, -10.118, 10469.304, 305.618, 52744.334 23/01/06,11:20:28,16,10,1, 11.9,1,1, -10.118, 10469.303, 305.591, 52744.350 23/01/06,11:20:28,17,10,1, 11.9,1,1, -10.118, 10469.309, 305.586, 52744.364 23/01/06,11:20:28,18,10,1, 11.9,1,1, -10.118, 10469.296, 305.578, 52744.368 23/01/06,11:20:28,19,10,1, 11.9,1,1, -10.118, 10469.306, 305.592, 52744.387 23/01/06,11:20:29,00,10,1, 11.9,1,1, -10.123, 10469.298, 305.592, 52744.387 23/01/06,11:20:29,01,10,1, 11.9,1,1, -10.123, 10469.272, 305.591, 52744.370 23/01/06,11:20:29,02,10,1, 11.9,1,1, -10.123, 10469.318, 305.588, 52744.355 23/01/06,11:20:29,03,10,1, 11.9,1,1, -10.123, 10469.307, 305.613, 52744.347 23/01/06,11:20:29,04,10,1, 11.9,1,1, -10.123, 10469.310, 305.587, 52744.370 23/01/06,11:20:29,05,10,1, 11.9,1,1, -10.123, 10469.309, 305.601, 52744.385 23/01/06,11:20:29,06,10,1, 11.9,1,1, -10.123, 10469.288, 305.603, 52744.367 23/01/06,11:20:29,07,10,1, 11.9,1,1, -10.123, 10469.324, 305.600, 52744.410 23/01/06,11:20:29,08,10,1, 11.9,1,1, -10.123, 10469.322, 305.601, 52744.388 23/01/06,11:20:29,09,10,1, 11.9,1,1, -10.123, 10469.319, 305.596, 52744.373 23/01/06,11:20:29,10,10,1, 11.9,1,1, -10.123, 10469.306, 305.591, 52744.344 23/01/06,11:20:29,11,10,1, 11.9,1,1, -10.123, 10469.314, 305.605, 52744.382 23/01/06,11:20:29,12,10,1, 11.9,1,1, -10.123, 10469.319, 305.597, 52744.328 23/01/06,11:20:29,13,10,1, 11.9,1,1, -10.123, 10469.334, 305.623, 52744.338 23/01/06,11:20:29,14,10,1, 11.9,1,1, -10.123, 10469.301, 305.587, 52744.339 23/01/06,11:20:29,15,10,1, 11.9,1,1, -10.123, 10469.303, 305.612, 52744.367 23/01/06,11:20:29,16,10,1, 11.9,1,1, -10.123, 10469.315, 305.611, 52744.330 23/01/06,11:20:29,17,10,1, 11.9,1,1, -10.123, 10469.301, 305.607, 52744.361 23/01/06,11:20:29,18,10,1, 11.9,1,1, -10.123, 10469.314, 305.604, 52744.381 23/01/06,11:20:29,19,10,1, 11.9,1,1, -10.123, 10469.306, 305.622, 52744.353 23/01/06,11:20:30,00,10,1, 11.9,1,1, -10.117, 10469.298, 305.622, 52744.353 23/01/06,11:20:30,01,10,1, 11.9,1,1, -10.117, 10469.289, 305.617, 52744.358 23/01/06,11:20:30,02,10,1, 11.9,1,1, -10.117, 10469.294, 305.608, 52744.375 23/01/06,11:20:30,03,10,1, 11.9,1,1, -10.117, 10469.302, 305.638, 52744.349 23/01/06,11:20:30,04,10,1, 11.9,1,1, -10.117, 10469.302, 305.632, 52744.403 23/01/06,11:20:30,05,10,1, 11.9,1,1, -10.117, 10469.302, 305.628, 52744.396 23/01/06,11:20:30,06,10,1, 11.9,1,1, -10.117, 10469.310, 305.605, 52744.412 23/01/06,11:20:30,07,10,1, 11.9,1,1, -10.117, 10469.310, 305.621, 52744.370 23/01/06,11:20:30,08,10,1, 11.9,1,1, -10.117, 10469.319, 305.651, 52744.397 23/01/06,11:20:30,09,10,1, 11.9,1,1, -10.117, 10469.321, 305.616, 52744.349 23/01/06,11:20:30,10,10,1, 11.9,1,1, -10.117, 10469.298, 305.606, 52744.335 23/01/06,11:20:30,11,10,1, 11.9,1,1, -10.117, 10469.300, 305.627, 52744.345 23/01/06,11:20:30,12,10,1, 11.9,1,1, -10.117, 10469.312, 305.602, 52744.371 23/01/06,11:20:30,13,10,1, 11.9,1,1, -10.117, 10469.302, 305.619, 52744.396 23/01/06,11:20:30,14,10,1, 11.9,1,1, -10.117, 10469.297, 305.630, 52744.401 23/01/06,11:20:30,15,10,1, 11.9,1,1, -10.117, 10469.301, 305.633, 52744.356 23/01/06,11:20:30,16,10,1, 11.9,1,1, -10.117, 10469.286, 305.631, 52744.339 23/01/06,11:20:30,17,10,1, 11.9,1,1, -10.117, 10469.303, 305.627, 52744.387 23/01/06,11:20:30,18,10,1, 11.9,1,1, -10.117, 10469.286, 305.614, 52744.404 23/01/06,11:20:30,19,10,1, 11.9,1,1, -10.117, 10469.296, 305.616, 52744.384 23/01/06,11:20:31,00,10,1, 11.8,1,1, -10.120, 10469.290, 305.616, 52744.384 23/01/06,11:20:31,01,10,1, 11.8,1,1, -10.120, 10469.285, 305.612, 52744.375 23/01/06,11:20:31,02,10,1, 11.8,1,1, -10.120, 10469.312, 305.628, 52744.395 23/01/06,11:20:31,03,10,1, 11.8,1,1, -10.120, 10469.313, 305.612, 52744.398 23/01/06,11:20:31,04,10,1, 11.8,1,1, -10.120, 10469.288, 305.608, 52744.395 23/01/06,11:20:31,05,10,1, 11.8,1,1, -10.120, 10469.276, 305.597, 52744.636 23/01/06,11:20:31,06,10,1, 11.8,1,1, -10.120, 10469.330, 305.595, 52744.359 23/01/06,11:20:31,07,10,1, 11.8,1,1, -10.120, 10469.288, 305.601, 52744.371 23/01/06,11:20:31,08,10,1, 11.8,1,1, -10.120, 10469.310, 305.590, 52744.327 23/01/06,11:20:31,09,10,1, 11.8,1,1, -10.120, 10469.296, 305.606, 52744.342 23/01/06,11:20:31,10,10,1, 11.8,1,1, -10.120, 10469.288, 305.614, 52744.365 23/01/06,11:20:31,11,10,1, 11.8,1,1, -10.120, 10469.284, 305.599, 52744.350 23/01/06,11:20:31,12,10,1, 11.8,1,1, -10.120, 10469.282, 305.594, 52744.354 23/01/06,11:20:31,13,10,1, 11.8,1,1, -10.120, 10469.301, 305.600, 52744.373 23/01/06,11:20:31,14,10,1, 11.8,1,1, -10.120, 10469.285, 305.625, 52744.353 23/01/06,11:20:31,15,10,1, 11.8,1,1, -10.120, 10469.272, 305.633, 52744.333 23/01/06,11:20:31,16,10,1, 11.8,1,1, -10.120, 10469.265, 305.612, 52744.361 23/01/06,11:20:31,17,10,1, 11.8,1,1, -10.120, 10469.278, 305.600, 52744.319 23/01/06,11:20:31,18,10,1, 11.8,1,1, -10.120, 10469.279, 305.642, 52744.370 23/01/06,11:20:31,19,10,1, 11.8,1,1, -10.120, 10469.273, 305.641, 52744.368 23/01/06,11:20:32,00,10,1, 11.9,1,1, -10.123, 10469.265, 305.641, 52744.368 23/01/06,11:20:32,01,10,1, 11.9,1,1, -10.123, 10469.269, 305.610, 52744.417 23/01/06,11:20:32,02,10,1, 11.9,1,1, -10.123, 10469.276, 305.641, 52744.348 23/01/06,11:20:32,03,10,1, 11.9,1,1, -10.123, 10469.298, 305.616, 52744.332 23/01/06,11:20:32,04,10,1, 11.9,1,1, -10.123, 10469.291, 305.607, 52744.366 23/01/06,11:20:32,05,10,1, 11.9,1,1, -10.123, 10469.267, 305.636, 52744.344 23/01/06,11:20:32,06,10,1, 11.9,1,1, -10.123, 10469.260, 305.607, 52744.298 23/01/06,11:20:32,07,10,1, 11.9,1,1, -10.123, 10469.284, 305.613, 52744.289 23/01/06,11:20:32,08,10,1, 11.9,1,1, -10.123, 10469.280, 305.638, 52744.346 23/01/06,11:20:32,09,10,1, 11.9,1,1, -10.123, 10469.301, 305.609, 52744.334 23/01/06,11:20:32,10,10,1, 11.9,1,1, -10.123, 10469.280, 305.618, 52744.353 23/01/06,11:20:32,11,10,1, 11.9,1,1, -10.123, 10469.269, 305.635, 52744.377 23/01/06,11:20:32,12,10,1, 11.9,1,1, -10.123, 10469.278, 305.613, 52744.332 23/01/06,11:20:32,13,10,1, 11.9,1,1, -10.123, 10469.259, 305.621, 52744.360 23/01/06,11:20:32,14,10,1, 11.9,1,1, -10.123, 10469.259, 305.600, 52744.330 23/01/06,11:20:32,15,10,1, 11.9,1,1, -10.123, 10469.262, 305.617, 52744.310 23/01/06,11:20:32,16,10,1, 11.9,1,1, -10.123, 10469.264, 305.612, 52744.333 23/01/06,11:20:32,17,10,1, 11.9,1,1, -10.123, 10469.288, 305.618, 52744.413 23/01/06,11:20:32,18,10,1, 11.9,1,1, -10.123, 10469.262, 305.641, 52744.374 23/01/06,11:20:32,19,10,1, 11.9,1,1, -10.123, 10469.288, 305.612, 52744.372 23/01/06,11:20:33,00,10,1, 11.9,1,1, -10.121, 10469.282, 305.612, 52744.372 23/01/06,11:20:33,01,10,1, 11.9,1,1, -10.121, 10469.272, 305.633, 52744.354 23/01/06,11:20:33,02,10,1, 11.9,1,1, -10.121, 10469.288, 305.605, 52744.357 23/01/06,11:20:33,03,10,1, 11.9,1,1, -10.121, 10469.283, 305.637, 52744.336 23/01/06,11:20:33,04,10,1, 11.9,1,1, -10.121, 10469.278, 305.623, 52744.353 23/01/06,11:20:33,05,10,1, 11.9,1,1, -10.121, 10469.273, 305.615, 52744.342 23/01/06,11:20:33,06,10,1, 11.9,1,1, -10.121, 10469.276, 305.619, 52744.373 23/01/06,11:20:33,07,10,1, 11.9,1,1, -10.121, 10469.258, 305.623, 52744.367 23/01/06,11:20:33,08,10,1, 11.9,1,1, -10.121, 10469.272, 305.650, 52744.355 23/01/06,11:20:33,09,10,1, 11.9,1,1, -10.121, 10469.296, 305.618, 52744.359 23/01/06,11:20:33,10,10,1, 11.9,1,1, -10.121, 10469.287, 305.615, 52744.379 23/01/06,11:20:33,11,10,1, 11.9,1,1, -10.121, 10469.255, 305.630, 52744.358 23/01/06,11:20:33,12,10,1, 11.9,1,1, -10.121, 10469.275, 305.640, 52744.325 23/01/06,11:20:33,13,10,1, 11.9,1,1, -10.121, 10469.254, 305.625, 52744.351 23/01/06,11:20:33,14,10,1, 11.9,1,1, -10.121, 10469.273, 305.635, 52744.331 23/01/06,11:20:33,15,10,1, 11.9,1,1, -10.121, 10469.251, 305.616, 52744.336 23/01/06,11:20:33,16,10,1, 11.9,1,1, -10.121, 10469.264, 305.618, 52744.395 23/01/06,11:20:33,17,10,1, 11.9,1,1, -10.121, 10469.260, 305.627, 52744.376 23/01/06,11:20:33,18,10,1, 11.9,1,1, -10.121, 10469.265, 305.637, 52744.338 23/01/06,11:20:33,19,10,1, 11.9,1,1, -10.121, 10469.274, 305.637, 52744.346 23/01/06,11:20:34,00,10,1, 11.9,1,1, -10.118, 10469.273, 305.637, 52744.346 23/01/06,11:20:34,01,10,1, 11.9,1,1, -10.118, 10469.271, 305.630, 52744.340 23/01/06,11:20:34,02,10,1, 11.9,1,1, -10.118, 10469.274, 305.629, 52744.378 23/01/06,11:20:34,03,10,1, 11.9,1,1, -10.118, 10469.257, 305.643, 52744.313 23/01/06,11:20:34,04,10,1, 11.9,1,1, -10.118, 10469.257, 305.643, 52744.353 23/01/06,11:20:34,05,10,1, 11.9,1,1, -10.118, 10469.245, 305.635, 52744.326 23/01/06,11:20:34,06,10,1, 11.9,1,1, -10.118, 10469.247, 305.634, 52744.331 23/01/06,11:20:34,07,10,1, 11.9,1,1, -10.118, 10469.289, 305.608, 52744.344 23/01/06,11:20:34,08,10,1, 11.9,1,1, -10.118, 10469.251, 305.627, 52744.355 23/01/06,11:20:34,09,10,1, 11.9,1,1, -10.118, 10469.244, 305.647, 52744.351 23/01/06,11:20:34,10,10,1, 11.9,1,1, -10.118, 10469.257, 305.614, 52744.366 23/01/06,11:20:34,11,10,1, 11.9,1,1, -10.118, 10469.280, 305.649, 52744.361 23/01/06,11:20:34,12,10,1, 11.9,1,1, -10.118, 10469.244, 305.625, 52744.375 23/01/06,11:20:34,13,10,1, 11.9,1,1, -10.118, 10469.252, 305.635, 52744.343 23/01/06,11:20:34,14,10,1, 11.9,1,1, -10.118, 10469.293, 305.643, 52744.386 23/01/06,11:20:34,15,10,1, 11.9,1,1, -10.118, 10469.253, 305.647, 52744.305 23/01/06,11:20:34,16,10,1, 11.9,1,1, -10.118, 10469.245, 305.630, 52744.398 23/01/06,11:20:34,17,10,1, 11.9,1,1, -10.118, 10469.255, 305.623, 52744.355 23/01/06,11:20:34,18,10,1, 11.9,1,1, -10.118, 10469.248, 305.630, 52744.329 23/01/06,11:20:34,19,10,1, 11.9,1,1, -10.118, 10469.262, 305.622, 52744.348 23/01/06,11:20:35,00,10,1, 11.7,1,1, -10.122, 10469.257, 305.622, 52744.348 23/01/06,11:20:35,01,10,1, 11.7,1,1, -10.122, 10469.240, 305.627, 52744.334 23/01/06,11:20:35,02,10,1, 11.7,1,1, -10.122, 10469.249, 305.592, 52744.339 23/01/06,11:20:35,03,10,1, 11.7,1,1, -10.122, 10469.254, 305.596, 52744.353 23/01/06,11:20:35,04,10,1, 11.7,1,1, -10.122, 10469.256, 305.614, 52744.380 23/01/06,11:20:35,05,10,1, 11.7,1,1, -10.122, 10469.258, 305.628, 52744.366 23/01/06,11:20:35,06,10,1, 11.7,1,1, -10.122, 10469.240, 305.627, 52744.355 23/01/06,11:20:35,07,10,1, 11.7,1,1, -10.122, 10469.253, 305.622, 52744.364 23/01/06,11:20:35,08,10,1, 11.7,1,1, -10.122, 10469.260, 305.619, 52744.338 23/01/06,11:20:35,09,10,1, 11.7,1,1, -10.122, 10469.268, 305.618, 52744.318 23/01/06,11:20:35,10,10,1, 11.7,1,1, -10.122, 10469.257, 305.626, 52744.367 23/01/06,11:20:35,11,10,1, 11.7,1,1, -10.122, 10469.251, 305.637, 52744.355 23/01/06,11:20:35,12,10,1, 11.7,1,1, -10.122, 10469.287, 305.630, 52744.372 23/01/06,11:20:35,13,10,1, 11.7,1,1, -10.122, 10469.265, 305.617, 52744.375 23/01/06,11:20:35,14,10,1, 11.7,1,1, -10.122, 10469.269, 305.625, 52744.362 23/01/06,11:20:35,15,10,1, 11.7,1,1, -10.122, 10469.259, 305.611, 52744.395 23/01/06,11:20:35,16,10,1, 11.7,1,1, -10.122, 10469.261, 305.622, 52744.394 23/01/06,11:20:35,17,10,1, 11.7,1,1, -10.122, 10469.255, 305.634, 52744.379 23/01/06,11:20:35,18,10,1, 11.7,1,1, -10.122, 10469.247, 305.635, 52744.352 23/01/06,11:20:35,19,10,1, 11.7,1,1, -10.122, 10469.276, 305.626, 52744.366 23/01/06,11:20:36,00,10,1, 11.8,1,1, -10.120, 10469.273, 305.626, 52744.366 23/01/06,11:20:36,01,10,1, 11.8,1,1, -10.120, 10469.248, 305.622, 52744.400 23/01/06,11:20:36,02,10,1, 11.8,1,1, -10.120, 10469.267, 305.627, 52744.388 23/01/06,11:20:36,03,10,1, 11.8,1,1, -10.120, 10469.277, 305.643, 52744.374 23/01/06,11:20:36,04,10,1, 11.8,1,1, -10.120, 10469.255, 305.616, 52744.341 23/01/06,11:20:36,05,10,1, 11.8,1,1, -10.120, 10469.254, 305.631, 52744.376 23/01/06,11:20:36,06,10,1, 11.8,1,1, -10.120, 10469.248, 305.639, 52744.343 23/01/06,11:20:36,07,10,1, 11.8,1,1, -10.120, 10469.258, 305.609, 52744.340 23/01/06,11:20:36,08,10,1, 11.8,1,1, -10.120, 10469.243, 305.620, 52744.320 23/01/06,11:20:36,09,10,1, 11.8,1,1, -10.120, 10469.250, 305.628, 52744.329 23/01/06,11:20:36,10,10,1, 11.8,1,1, -10.120, 10469.243, 305.617, 52744.308 23/01/06,11:20:36,11,10,1, 11.8,1,1, -10.120, 10469.251, 305.632, 52744.381 23/01/06,11:20:36,12,10,1, 11.8,1,1, -10.120, 10469.261, 305.622, 52744.387 23/01/06,11:20:36,13,10,1, 11.8,1,1, -10.120, 10469.267, 305.633, 52744.329 23/01/06,11:20:36,14,10,1, 11.8,1,1, -10.120, 10469.243, 305.613, 52744.342 23/01/06,11:20:36,15,10,1, 11.8,1,1, -10.120, 10469.254, 305.637, 52744.324 23/01/06,11:20:36,16,10,1, 11.8,1,1, -10.120, 10469.266, 305.636, 52744.341 23/01/06,11:20:36,17,10,1, 11.8,1,1, -10.120, 10469.243, 305.656, 52744.388 23/01/06,11:20:36,18,10,1, 11.8,1,1, -10.120, 10469.260, 305.635, 52744.369 23/01/06,11:20:36,19,10,1, 11.8,1,1, -10.120, 10469.281, 305.647, 52744.368 23/01/06,11:20:37,00,09,1, 11.8,1,1, -10.119, 10469.273, 305.647, 52744.368 23/01/06,11:20:37,01,09,1, 11.8,1,1, -10.119, 10469.265, 305.630, 52744.373 23/01/06,11:20:37,02,09,1, 11.8,1,1, -10.119, 10469.256, 305.648, 52744.365 23/01/06,11:20:37,03,09,1, 11.8,1,1, -10.119, 10469.242, 305.627, 52744.380 23/01/06,11:20:37,04,09,1, 11.8,1,1, -10.119, 10469.224, 305.638, 52744.374 23/01/06,11:20:37,05,09,1, 11.8,1,1, -10.119, 10469.236, 305.602, 52744.351 23/01/06,11:20:37,06,09,1, 11.8,1,1, -10.119, 10469.218, 305.623, 52744.355 23/01/06,11:20:37,07,09,1, 11.8,1,1, -10.119, 10469.198, 305.637, 52744.449 23/01/06,11:20:37,08,09,1, 11.8,1,1, -10.119, 10469.268, 305.648, 52744.317 23/01/06,11:20:37,09,09,1, 11.8,1,1, -10.119, 10469.239, 305.649, 52744.348 23/01/06,11:20:37,10,09,1, 11.8,1,1, -10.119, 10469.229, 305.635, 52744.356 23/01/06,11:20:37,11,09,1, 11.8,1,1, -10.119, 10469.241, 305.634, 52744.378 23/01/06,11:20:37,12,09,1, 11.8,1,1, -10.119, 10469.228, 305.637, 52744.381 23/01/06,11:20:37,13,09,1, 11.8,1,1, -10.119, 10469.229, 305.628, 52744.391 23/01/06,11:20:37,14,09,1, 11.8,1,1, -10.119, 10469.222, 305.656, 52744.383 23/01/06,11:20:37,15,09,1, 11.8,1,1, -10.119, 10469.223, 305.646, 52744.415 23/01/06,11:20:37,16,09,1, 11.8,1,1, -10.119, 10469.228, 305.634, 52744.386 23/01/06,11:20:37,17,09,1, 11.8,1,1, -10.119, 10469.236, 305.620, 52744.408 23/01/06,11:20:37,18,09,1, 11.8,1,1, -10.119, 10469.225, 305.647, 52744.391 23/01/06,11:20:37,19,09,1, 11.8,1,1, -10.119, 10469.221, 305.648, 52744.402 23/01/06,11:20:38,00,09,1, 11.9,1,1, -10.121, 10469.215, 305.648, 52744.402 23/01/06,11:20:38,01,09,1, 11.9,1,1, -10.121, 10469.219, 305.668, 52744.357 23/01/06,11:20:38,02,09,1, 11.9,1,1, -10.121, 10469.204, 305.647, 52744.388 23/01/06,11:20:38,03,09,1, 11.9,1,1, -10.121, 10469.219, 305.645, 52744.361 23/01/06,11:20:38,04,09,1, 11.9,1,1, -10.121, 10469.221, 305.667, 52744.383 23/01/06,11:20:38,05,09,1, 11.9,1,1, -10.121, 10469.218, 305.634, 52744.349 23/01/06,11:20:38,06,09,1, 11.9,1,1, -10.121, 10469.228, 305.634, 52744.387 23/01/06,11:20:38,07,09,1, 11.9,1,1, -10.121, 10469.224, 305.622, 52744.381 23/01/06,11:20:38,08,09,1, 11.9,1,1, -10.121, 10469.229, 305.636, 52744.391 23/01/06,11:20:38,09,09,1, 11.9,1,1, -10.121, 10469.222, 305.648, 52744.416 23/01/06,11:20:38,10,09,1, 11.9,1,1, -10.121, 10469.208, 305.611, 52744.373 23/01/06,11:20:38,11,09,1, 11.9,1,1, -10.121, 10469.212, 305.599, 52744.367 23/01/06,11:20:38,12,09,1, 11.9,1,1, -10.121, 10469.205, 305.622, 52744.348 23/01/06,11:20:38,13,09,1, 11.9,1,1, -10.121, 10469.231, 305.620, 52744.354 23/01/06,11:20:38,14,09,1, 11.9,1,1, -10.121, 10469.205, 305.612, 52744.385 23/01/06,11:20:38,15,09,1, 11.9,1,1, -10.121, 10469.212, 305.619, 52744.413 23/01/06,11:20:38,16,09,1, 11.9,1,1, -10.121, 10469.217, 305.616, 52744.377 23/01/06,11:20:38,17,09,1, 11.9,1,1, -10.121, 10469.232, 305.624, 52744.372 23/01/06,11:20:38,18,09,1, 11.9,1,1, -10.121, 10469.221, 305.638, 52744.399 23/01/06,11:20:38,19,09,1, 11.9,1,1, -10.121, 10469.225, 305.625, 52744.365 23/01/06,11:20:39,00,09,1, 11.9,1,1, -10.117, 10469.223, 305.625, 52744.365 23/01/06,11:20:39,01,09,1, 11.9,1,1, -10.117, 10469.196, 305.618, 52744.313 23/01/06,11:20:39,02,09,1, 11.9,1,1, -10.117, 10469.211, 305.644, 52744.328 23/01/06,11:20:39,03,09,1, 11.9,1,1, -10.117, 10469.220, 305.610, 52744.369 23/01/06,11:20:39,04,09,1, 11.9,1,1, -10.117, 10469.216, 305.611, 52744.370 23/01/06,11:20:39,05,09,1, 11.9,1,1, -10.117, 10469.201, 305.636, 52744.359 23/01/06,11:20:39,06,09,1, 11.9,1,1, -10.117, 10469.224, 305.633, 52744.412 23/01/06,11:20:39,07,09,1, 11.9,1,1, -10.117, 10469.211, 305.611, 52744.388 23/01/06,11:20:39,08,09,1, 11.9,1,1, -10.117, 10469.212, 305.614, 52744.326 23/01/06,11:20:39,09,09,1, 11.9,1,1, -10.117, 10469.227, 305.609, 52744.374 23/01/06,11:20:39,10,09,1, 11.9,1,1, -10.117, 10469.177, 305.593, 52744.391 23/01/06,11:20:39,11,09,1, 11.9,1,1, -10.117, 10469.197, 305.615, 52744.381 23/01/06,11:20:39,12,09,1, 11.9,1,1, -10.117, 10469.188, 305.617, 52744.385 23/01/06,11:20:39,13,09,1, 11.9,1,1, -10.117, 10469.188, 305.618, 52744.400 23/01/06,11:20:39,14,09,1, 11.9,1,1, -10.117, 10469.207, 305.621, 52744.408 23/01/06,11:20:39,15,09,1, 11.9,1,1, -10.117, 10469.225, 305.635, 52744.396 23/01/06,11:20:39,16,09,1, 11.9,1,1, -10.117, 10469.217, 305.614, 52744.355 23/01/06,11:20:39,17,09,1, 11.9,1,1, -10.117, 10469.193, 305.631, 52744.381 23/01/06,11:20:39,18,09,1, 11.9,1,1, -10.117, 10469.195, 305.623, 52744.327 23/01/06,11:20:39,19,09,1, 11.9,1,1, -10.117, 10469.194, 305.610, 52744.347 23/01/06,11:20:40,00,09,1, 11.9,1,1, -10.120, 10469.190, 305.610, 52744.347 23/01/06,11:20:40,01,09,1, 11.9,1,1, -10.120, 10469.175, 305.610, 52744.335 23/01/06,11:20:40,02,09,1, 11.9,1,1, -10.120, 10469.168, 305.610, 52744.359 23/01/06,11:20:40,03,09,1, 11.9,1,1, -10.120, 10469.194, 305.615, 52744.345 23/01/06,11:20:40,04,09,1, 11.9,1,1, -10.120, 10469.183, 305.617, 52744.350 23/01/06,11:20:40,05,09,1, 11.9,1,1, -10.120, 10469.177, 305.634, 52744.339 23/01/06,11:20:40,06,09,1, 11.9,1,1, -10.120, 10469.198, 305.615, 52744.389 23/01/06,11:20:40,07,09,1, 11.9,1,1, -10.120, 10469.187, 305.615, 52744.356 23/01/06,11:20:40,08,09,1, 11.9,1,1, -10.120, 10469.173, 305.629, 52744.323 23/01/06,11:20:40,09,09,1, 11.9,1,1, -10.120, 10469.176, 305.605, 52744.348 23/01/06,11:20:40,10,09,1, 11.9,1,1, -10.120, 10469.174, 305.610, 52744.334 23/01/06,11:20:40,11,09,1, 11.9,1,1, -10.120, 10469.156, 305.630, 52744.364 23/01/06,11:20:40,12,09,1, 11.9,1,1, -10.120, 10469.165, 305.600, 52744.394 23/01/06,11:20:40,13,09,1, 11.9,1,1, -10.120, 10469.181, 305.624, 52744.376 23/01/06,11:20:40,14,09,1, 11.9,1,1, -10.120, 10469.190, 305.629, 52744.381 23/01/06,11:20:40,15,09,1, 11.9,1,1, -10.120, 10469.169, 305.629, 52744.358 23/01/06,11:20:40,16,09,1, 11.9,1,1, -10.120, 10469.142, 305.595, 52744.341 23/01/06,11:20:40,17,09,1, 11.9,1,1, -10.120, 10469.171, 305.595, 52744.331 23/01/06,11:20:40,18,09,1, 11.9,1,1, -10.120, 10469.178, 305.613, 52744.314 23/01/06,11:20:40,19,09,1, 11.9,1,1, -10.120, 10469.181, 305.616, 52744.330 23/01/06,11:20:41,00,09,1, 11.9,1,1, -10.123, 10469.173, 305.616, 52744.330 23/01/06,11:20:41,01,09,1, 11.9,1,1, -10.123, 10469.152, 305.608, 52744.332 23/01/06,11:20:41,02,09,1, 11.9,1,1, -10.123, 10469.153, 305.598, 52744.374 23/01/06,11:20:41,03,09,1, 11.9,1,1, -10.123, 10469.166, 305.619, 52744.358 23/01/06,11:20:41,04,09,1, 11.9,1,1, -10.123, 10469.169, 305.609, 52744.358 23/01/06,11:20:41,05,09,1, 11.9,1,1, -10.123, 10469.166, 305.620, 52744.352 23/01/06,11:20:41,06,09,1, 11.9,1,1, -10.123, 10469.158, 305.610, 52744.366 23/01/06,11:20:41,07,09,1, 11.9,1,1, -10.123, 10469.169, 305.587, 52744.396 23/01/06,11:20:41,08,09,1, 11.9,1,1, -10.123, 10469.170, 305.595, 52744.369 23/01/06,11:20:41,09,09,1, 11.9,1,1, -10.123, 10469.171, 305.632, 52744.348 23/01/06,11:20:41,10,09,1, 11.9,1,1, -10.123, 10469.157, 305.612, 52744.408 23/01/06,11:20:41,11,09,1, 11.9,1,1, -10.123, 10469.159, 305.602, 52744.390 23/01/06,11:20:41,12,09,1, 11.9,1,1, -10.123, 10469.176, 305.591, 52744.347 23/01/06,11:20:41,13,09,1, 11.9,1,1, -10.123, 10469.170, 305.589, 52744.405 23/01/06,11:20:41,14,09,1, 11.9,1,1, -10.123, 10469.157, 305.596, 52744.376 23/01/06,11:20:41,15,09,1, 11.9,1,1, -10.123, 10469.173, 305.597, 52744.393 23/01/06,11:20:41,16,09,1, 11.9,1,1, -10.123, 10469.154, 305.606, 52744.333 23/01/06,11:20:41,17,09,1, 11.9,1,1, -10.123, 10469.175, 305.593, 52744.363 23/01/06,11:20:41,18,09,1, 11.9,1,1, -10.123, 10469.181, 305.621, 52744.339 23/01/06,11:20:41,19,09,1, 11.9,1,1, -10.123, 10469.157, 305.603, 52744.440 23/01/06,11:20:42,00,09,1, 11.9,1,1, -10.120, 10469.157, 305.603, 52744.440 23/01/06,11:20:42,01,09,1, 11.9,1,1, -10.120, 10469.150, 305.581, 52744.379 23/01/06,11:20:42,02,09,1, 11.9,1,1, -10.120, 10469.152, 305.587, 52744.399 23/01/06,11:20:42,03,09,1, 11.9,1,1, -10.120, 10469.155, 305.592, 52744.373 23/01/06,11:20:42,04,09,1, 11.9,1,1, -10.120, 10469.144, 305.573, 52744.323 23/01/06,11:20:42,05,09,1, 11.9,1,1, -10.120, 10469.158, 305.584, 52744.317 23/01/06,11:20:42,06,09,1, 11.9,1,1, -10.120, 10469.162, 305.608, 52744.360 23/01/06,11:20:42,07,09,1, 11.9,1,1, -10.120, 10469.138, 305.582, 52744.372 23/01/06,11:20:42,08,09,1, 11.9,1,1, -10.120, 10469.132, 305.596, 52744.373 23/01/06,11:20:42,09,09,1, 11.9,1,1, -10.120, 10469.123, 305.585, 52744.376 23/01/06,11:20:42,10,09,1, 11.9,1,1, -10.120, 10469.141, 305.569, 52744.353 23/01/06,11:20:42,11,09,1, 11.9,1,1, -10.120, 10469.141, 305.597, 52744.409 23/01/06,11:20:42,12,09,1, 11.9,1,1, -10.120, 10469.137, 305.585, 52744.360 23/01/06,11:20:42,13,09,1, 11.9,1,1, -10.120, 10469.134, 305.589, 52744.358 23/01/06,11:20:42,14,09,1, 11.9,1,1, -10.120, 10469.142, 305.602, 52744.363 23/01/06,11:20:42,15,09,1, 11.9,1,1, -10.120, 10469.125, 305.591, 52744.380 23/01/06,11:20:42,16,09,1, 11.9,1,1, -10.120, 10469.138, 305.601, 52744.386 23/01/06,11:20:42,17,09,1, 11.9,1,1, -10.120, 10469.107, 305.611, 52744.366 23/01/06,11:20:42,18,09,1, 11.9,1,1, -10.120, 10469.114, 305.585, 52744.355 23/01/06,11:20:42,19,09,1, 11.9,1,1, -10.120, 10469.128, 305.587, 52744.339 23/01/06,11:20:43,00,08,1, 11.8,1,1, -10.122, 10469.123, 305.587, 52744.339 23/01/06,11:20:43,01,08,1, 11.8,1,1, -10.122, 10469.135, 305.583, 52744.355 23/01/06,11:20:43,02,08,1, 11.8,1,1, -10.122, 10469.100, 305.584, 52744.346 23/01/06,11:20:43,03,08,1, 11.8,1,1, -10.122, 10469.119, 305.549, 52744.344 23/01/06,11:20:43,04,08,1, 11.8,1,1, -10.122, 10469.107, 305.564, 52744.356 23/01/06,11:20:43,05,08,1, 11.8,1,1, -10.122, 10469.123, 305.571, 52744.353 23/01/06,11:20:43,06,08,1, 11.8,1,1, -10.122, 10469.103, 305.544, 52744.400 23/01/06,11:20:43,07,08,1, 11.8,1,1, -10.122, 10469.110, 305.581, 52744.429 23/01/06,11:20:43,08,08,1, 11.8,1,1, -10.122, 10469.121, 305.594, 52744.390 23/01/06,11:20:43,09,08,1, 11.8,1,1, -10.122, 10469.074, 305.600, 52744.383 23/01/06,11:20:43,10,08,1, 11.8,1,1, -10.122, 10469.072, 305.576, 52744.352 23/01/06,11:20:43,11,08,1, 11.8,1,1, -10.122, 10469.088, 305.575, 52744.332 23/01/06,11:20:43,12,08,1, 11.8,1,1, -10.122, 10469.099, 305.591, 52744.331 23/01/06,11:20:43,13,08,1, 11.8,1,1, -10.122, 10469.075, 305.569, 52744.370 23/01/06,11:20:43,14,08,1, 11.8,1,1, -10.122, 10469.111, 305.587, 52744.416 23/01/06,11:20:43,15,08,1, 11.8,1,1, -10.122, 10469.064, 305.594, 52744.475 23/01/06,11:20:43,16,08,1, 11.8,1,1, -10.122, 10469.097, 305.564, 52744.295 23/01/06,11:20:43,17,08,1, 11.8,1,1, -10.122, 10469.096, 305.559, 52744.306 23/01/06,11:20:43,18,08,1, 11.8,1,1, -10.122, 10469.084, 305.569, 52744.346 23/01/06,11:20:43,19,08,1, 11.8,1,1, -10.122, 10469.071, 305.580, 52744.353 23/01/06,11:20:44,00,08,1, 11.8,1,1, -10.116, 10469.065, 305.580, 52744.353 23/01/06,11:20:44,01,08,1, 11.8,1,1, -10.116, 10469.085, 305.550, 52744.342 23/01/06,11:20:44,02,08,1, 11.8,1,1, -10.116, 10469.072, 305.549, 52744.351 23/01/06,11:20:44,03,08,1, 11.8,1,1, -10.116, 10469.068, 305.560, 52744.324 23/01/06,11:20:44,04,08,1, 11.8,1,1, -10.116, 10469.055, 305.567, 52744.274 23/01/06,11:20:44,05,08,1, 11.8,1,1, -10.116, 10469.075, 305.565, 52744.353 23/01/06,11:20:44,06,08,1, 11.8,1,1, -10.116, 10469.084, 305.565, 52744.317 23/01/06,11:20:44,07,08,1, 11.8,1,1, -10.116, 10469.092, 305.555, 52744.340 23/01/06,11:20:44,08,08,1, 11.8,1,1, -10.116, 10469.052, 305.562, 52744.312 23/01/06,11:20:44,09,08,1, 11.8,1,1, -10.116, 10469.067, 305.560, 52744.350 23/01/06,11:20:44,10,08,1, 11.8,1,1, -10.116, 10469.053, 305.524, 52744.329 23/01/06,11:20:44,11,08,1, 11.8,1,1, -10.116, 10469.063, 305.573, 52744.350 23/01/06,11:20:44,12,08,1, 11.8,1,1, -10.116, 10469.072, 305.555, 52744.379 23/01/06,11:20:44,13,08,1, 11.8,1,1, -10.116, 10469.078, 305.571, 52744.363 23/01/06,11:20:44,14,08,1, 11.8,1,1, -10.116, 10469.086, 305.572, 52744.379 23/01/06,11:20:44,15,08,1, 11.8,1,1, -10.116, 10469.051, 305.562, 52744.347 23/01/06,11:20:44,16,08,1, 11.8,1,1, -10.116, 10469.030, 305.553, 52744.363 23/01/06,11:20:44,17,08,1, 11.8,1,1, -10.116, 10469.063, 305.545, 52744.376 23/01/06,11:20:44,18,08,1, 11.8,1,1, -10.116, 10469.045, 305.542, 52744.325 23/01/06,11:20:44,19,08,1, 11.8,1,1, -10.116, 10469.031, 305.543, 52744.312 23/01/06,11:20:45,00,08,1, 11.9,1,1, -10.120, 10469.023, 305.543, 52744.312 23/01/06,11:20:45,01,08,1, 11.9,1,1, -10.120, 10469.031, 305.541, 52744.374 23/01/06,11:20:45,02,08,1, 11.9,1,1, -10.120, 10469.048, 305.563, 52744.401 23/01/06,11:20:45,03,08,1, 11.9,1,1, -10.120, 10469.018, 305.542, 52744.367 23/01/06,11:20:45,04,08,1, 11.9,1,1, -10.120, 10469.044, 305.558, 52744.391 23/01/06,11:20:45,05,08,1, 11.9,1,1, -10.120, 10469.039, 305.543, 52744.367 23/01/06,11:20:45,06,08,1, 11.9,1,1, -10.120, 10469.057, 305.559, 52744.364 23/01/06,11:20:45,07,08,1, 11.9,1,1, -10.120, 10469.015, 305.544, 52744.392 23/01/06,11:20:45,08,08,1, 11.9,1,1, -10.120, 10469.035, 305.560, 52744.369 23/01/06,11:20:45,09,08,1, 11.9,1,1, -10.120, 10469.038, 305.549, 52744.381 23/01/06,11:20:45,10,08,1, 11.9,1,1, -10.120, 10469.027, 305.548, 52744.389 23/01/06,11:20:45,11,08,1, 11.9,1,1, -10.120, 10469.021, 305.570, 52744.335 23/01/06,11:20:45,12,08,1, 11.9,1,1, -10.120, 10469.046, 305.542, 52744.353 23/01/06,11:20:45,13,08,1, 11.9,1,1, -10.120, 10469.034, 305.559, 52744.358 23/01/06,11:20:45,14,08,1, 11.9,1,1, -10.120, 10469.035, 305.540, 52744.366 23/01/06,11:20:45,15,08,1, 11.9,1,1, -10.120, 10469.006, 305.558, 52744.378 23/01/06,11:20:45,16,08,1, 11.9,1,1, -10.120, 10468.992, 305.556, 52744.350 23/01/06,11:20:45,17,08,1, 11.9,1,1, -10.120, 10468.996, 305.546, 52744.371 23/01/06,11:20:45,18,08,1, 11.9,1,1, -10.120, 10469.027, 305.566, 52744.358 23/01/06,11:20:45,19,08,1, 11.9,1,1, -10.120, 10469.007, 305.522, 52744.342 23/01/06,11:20:46,00,08,1, 11.7,1,1, -10.121, 10469.006, 305.522, 52744.342 23/01/06,11:20:46,01,08,1, 11.7,1,1, -10.121, 10469.019, 305.544, 52744.371 23/01/06,11:20:46,02,08,1, 11.7,1,1, -10.121, 10469.003, 305.550, 52744.370 23/01/06,11:20:46,03,08,1, 11.7,1,1, -10.121, 10469.014, 305.540, 52744.364 23/01/06,11:20:46,04,08,1, 11.7,1,1, -10.121, 10468.986, 305.521, 52744.343 23/01/06,11:20:46,05,08,1, 11.7,1,1, -10.121, 10468.997, 305.539, 52744.333 23/01/06,11:20:46,06,08,1, 11.7,1,1, -10.121, 10469.001, 305.551, 52744.332 23/01/06,11:20:46,07,08,1, 11.7,1,1, -10.121, 10468.981, 305.518, 52744.356 23/01/06,11:20:46,08,08,1, 11.7,1,1, -10.121, 10468.989, 305.552, 52744.374 23/01/06,11:20:46,09,08,1, 11.7,1,1, -10.121, 10468.983, 305.560, 52744.358 23/01/06,11:20:46,10,08,1, 11.7,1,1, -10.121, 10468.988, 305.528, 52744.343 23/01/06,11:20:46,11,08,1, 11.7,1,1, -10.121, 10468.991, 305.520, 52744.370 23/01/06,11:20:46,12,08,1, 11.7,1,1, -10.121, 10468.966, 305.530, 52744.336 23/01/06,11:20:46,13,08,1, 11.7,1,1, -10.121, 10468.978, 305.519, 52744.404 23/01/06,11:20:46,14,08,1, 11.7,1,1, -10.121, 10468.956, 305.535, 52744.353 23/01/06,11:20:46,15,08,1, 11.7,1,1, -10.121, 10468.957, 305.510, 52744.379 23/01/06,11:20:46,16,08,1, 11.7,1,1, -10.121, 10468.959, 305.540, 52744.370 23/01/06,11:20:46,17,08,1, 11.7,1,1, -10.121, 10468.968, 305.520, 52744.404 23/01/06,11:20:46,18,08,1, 11.7,1,1, -10.121, 10468.953, 305.513, 52744.349 23/01/06,11:20:46,19,08,1, 11.7,1,1, -10.121, 10468.947, 305.525, 52744.361 23/01/06,11:20:47,00,08,1, 11.9,1,1, -10.118, 10468.940, 305.525, 52744.361 23/01/06,11:20:47,01,08,1, 11.9,1,1, -10.118, 10468.953, 305.545, 52744.363 23/01/06,11:20:47,02,08,1, 11.9,1,1, -10.118, 10468.957, 305.511, 52744.322 23/01/06,11:20:47,03,08,1, 11.9,1,1, -10.118, 10468.969, 305.522, 52744.372 23/01/06,11:20:47,04,08,1, 11.9,1,1, -10.118, 10468.935, 305.522, 52744.396 23/01/06,11:20:47,05,08,1, 11.9,1,1, -10.118, 10468.958, 305.533, 52744.386 23/01/06,11:20:47,06,08,1, 11.9,1,1, -10.118, 10468.958, 305.511, 52744.426 23/01/06,11:20:47,07,08,1, 11.9,1,1, -10.118, 10468.944, 305.498, 52744.422 23/01/06,11:20:47,08,08,1, 11.9,1,1, -10.118, 10468.956, 305.513, 52744.426 23/01/06,11:20:47,09,08,1, 11.9,1,1, -10.118, 10468.940, 305.511, 52744.380 23/01/06,11:20:47,10,08,1, 11.9,1,1, -10.118, 10468.950, 305.494, 52744.356 23/01/06,11:20:47,11,08,1, 11.9,1,1, -10.118, 10468.968, 305.506, 52744.335 23/01/06,11:20:47,12,08,1, 11.9,1,1, -10.118, 10468.941, 305.493, 52744.345 23/01/06,11:20:47,13,08,1, 11.9,1,1, -10.118, 10468.955, 305.507, 52744.350 23/01/06,11:20:47,14,08,1, 11.9,1,1, -10.118, 10468.957, 305.526, 52744.381 23/01/06,11:20:47,15,08,1, 11.9,1,1, -10.118, 10468.927, 305.508, 52744.365 23/01/06,11:20:47,16,08,1, 11.9,1,1, -10.118, 10468.926, 305.510, 52744.365 23/01/06,11:20:47,17,08,1, 11.9,1,1, -10.118, 10468.946, 305.526, 52744.368 23/01/06,11:20:47,18,08,1, 11.9,1,1, -10.118, 10468.933, 305.524, 52744.391 23/01/06,11:20:47,19,08,1, 11.9,1,1, -10.118, 10468.928, 305.512, 52744.355 23/01/06,11:20:48,00,08,1, 11.9,1,1, -10.120, 10468.923, 305.512, 52744.355 23/01/06,11:20:48,01,08,1, 11.9,1,1, -10.120, 10468.939, 305.525, 52744.337 23/01/06,11:20:48,02,08,1, 11.9,1,1, -10.120, 10468.926, 305.518, 52744.353 23/01/06,11:20:48,03,08,1, 11.9,1,1, -10.120, 10468.924, 305.508, 52744.334 23/01/06,11:20:48,04,08,1, 11.9,1,1, -10.120, 10468.932, 305.502, 52744.371 23/01/06,11:20:48,05,08,1, 11.9,1,1, -10.120, 10468.935, 305.502, 52744.356 23/01/06,11:20:48,06,08,1, 11.9,1,1, -10.120, 10468.904, 305.509, 52744.371 23/01/06,11:20:48,07,08,1, 11.9,1,1, -10.120, 10468.910, 305.505, 52744.337 23/01/06,11:20:48,08,08,1, 11.9,1,1, -10.120, 10468.904, 305.507, 52744.359 23/01/06,11:20:48,09,08,1, 11.9,1,1, -10.120, 10468.931, 305.503, 52744.344 23/01/06,11:20:48,10,08,1, 11.9,1,1, -10.120, 10468.894, 305.477, 52744.357 23/01/06,11:20:48,11,08,1, 11.9,1,1, -10.120, 10468.912, 305.500, 52744.350 23/01/06,11:20:48,12,08,1, 11.9,1,1, -10.120, 10468.910, 305.478, 52744.359 23/01/06,11:20:48,13,08,1, 11.9,1,1, -10.120, 10468.903, 305.495, 52744.359 23/01/06,11:20:48,14,08,1, 11.9,1,1, -10.120, 10468.885, 305.486, 52744.378 23/01/06,11:20:48,15,08,1, 11.9,1,1, -10.120, 10468.908, 305.486, 52744.365 23/01/06,11:20:48,16,08,1, 11.9,1,1, -10.120, 10468.898, 305.480, 52744.351 23/01/06,11:20:48,17,08,1, 11.9,1,1, -10.120, 10468.892, 305.460, 52744.378 23/01/06,11:20:48,18,08,1, 11.9,1,1, -10.120, 10468.899, 305.477, 52744.309 23/01/06,11:20:48,19,08,1, 11.9,1,1, -10.120, 10468.856, 305.460, 52744.174 23/01/06,11:20:49,00,08,1, 11.9,1,1, -10.119, 10468.856, 305.460, 52744.174 23/01/06,11:20:49,01,08,1, 11.9,1,1, -10.119, 10468.890, 305.472, 52744.370 23/01/06,11:20:49,02,08,1, 11.9,1,1, -10.119, 10468.898, 305.487, 52744.368 23/01/06,11:20:49,03,08,1, 11.9,1,1, -10.119, 10468.866, 305.482, 52744.381 23/01/06,11:20:49,04,08,1, 11.9,1,1, -10.119, 10468.863, 305.453, 52744.356 23/01/06,11:20:49,05,08,1, 11.9,1,1, -10.119, 10468.883, 305.472, 52744.302 23/01/06,11:20:49,06,08,1, 11.9,1,1, -10.119, 10468.850, 305.449, 52744.349 23/01/06,11:20:49,07,08,1, 11.9,1,1, -10.119, 10468.892, 305.451, 52744.395 23/01/06,11:20:49,08,08,1, 11.9,1,1, -10.119, 10468.896, 305.470, 52744.325 23/01/06,11:20:49,09,08,1, 11.9,1,1, -10.119, 10468.901, 305.461, 52744.364 23/01/06,11:20:49,10,08,1, 11.9,1,1, -10.119, 10468.890, 305.434, 52744.366 23/01/06,11:20:49,11,08,1, 11.9,1,1, -10.119, 10468.869, 305.460, 52744.350 23/01/06,11:20:49,12,08,1, 11.9,1,1, -10.119, 10468.853, 305.454, 52744.368 23/01/06,11:20:49,13,08,1, 11.9,1,1, -10.119, 10468.849, 305.449, 52744.353 23/01/06,11:20:49,14,08,1, 11.9,1,1, -10.119, 10468.867, 305.433, 52744.350 23/01/06,11:20:49,15,08,1, 11.9,1,1, -10.119, 10468.866, 305.457, 52744.380 23/01/06,11:20:49,16,08,1, 11.9,1,1, -10.119, 10468.833, 305.438, 52744.340 23/01/06,11:20:49,17,08,1, 11.9,1,1, -10.119, 10468.875, 305.430, 52744.378 23/01/06,11:20:49,18,08,1, 11.9,1,1, -10.119, 10468.867, 305.433, 52744.373 23/01/06,11:20:49,19,08,1, 11.9,1,1, -10.119, 10468.855, 305.458, 52744.388 23/01/06,11:20:50,00,08,1, 11.9,1,1, -10.116, 10468.848, 305.458, 52744.388 23/01/06,11:20:50,01,08,1, 11.9,1,1, -10.116, 10468.854, 305.441, 52744.358 23/01/06,11:20:50,02,08,1, 11.9,1,1, -10.116, 10468.826, 305.450, 52744.369 23/01/06,11:20:50,03,08,1, 11.9,1,1, -10.116, 10468.835, 305.477, 52744.352 23/01/06,11:20:50,04,08,1, 11.9,1,1, -10.116, 10468.849, 305.442, 52744.476 23/01/06,11:20:50,05,08,1, 11.9,1,1, -10.116, 10468.831, 305.450, 52744.321 23/01/06,11:20:50,06,08,1, 11.9,1,1, -10.116, 10468.822, 305.447, 52744.315 23/01/06,11:20:50,07,08,1, 11.9,1,1, -10.116, 10468.840, 305.440, 52744.357 23/01/06,11:20:50,08,08,1, 11.9,1,1, -10.116, 10468.831, 305.462, 52744.361 23/01/06,11:20:50,09,08,1, 11.9,1,1, -10.116, 10468.855, 305.470, 52744.364 23/01/06,11:20:50,10,08,1, 11.9,1,1, -10.116, 10468.836, 305.459, 52744.364 23/01/06,11:20:50,11,08,1, 11.9,1,1, -10.116, 10468.796, 305.452, 52744.355 23/01/06,11:20:50,12,08,1, 11.9,1,1, -10.116, 10468.805, 305.456, 52744.325 23/01/06,11:20:50,13,08,1, 11.9,1,1, -10.116, 10468.798, 305.434, 52744.325 23/01/06,11:20:50,14,08,1, 11.9,1,1, -10.116, 10468.830, 305.434, 52744.352 23/01/06,11:20:50,15,08,1, 11.9,1,1, -10.116, 10468.822, 305.443, 52744.341 23/01/06,11:20:50,16,08,1, 11.9,1,1, -10.116, 10468.810, 305.459, 52744.352 23/01/06,11:20:50,17,08,1, 11.9,1,1, -10.116, 10468.793, 305.430, 52744.345 23/01/06,11:20:50,18,08,1, 11.9,1,1, -10.116, 10468.814, 305.445, 52744.375 23/01/06,11:20:50,19,08,1, 11.9,1,1, -10.116, 10468.819, 305.442, 52744.401 23/01/06,11:20:51,00,08,1, 11.9,1,1, -10.121, 10468.814, 305.442, 52744.401 23/01/06,11:20:51,01,08,1, 11.9,1,1, -10.121, 10468.790, 305.434, 52744.352 23/01/06,11:20:51,02,08,1, 11.9,1,1, -10.121, 10468.804, 305.437, 52744.350 23/01/06,11:20:51,03,08,1, 11.9,1,1, -10.121, 10468.814, 305.420, 52744.380 23/01/06,11:20:51,04,08,1, 11.9,1,1, -10.121, 10468.782, 305.445, 52744.384 23/01/06,11:20:51,05,08,1, 11.9,1,1, -10.121, 10468.782, 305.440, 52744.385 23/01/06,11:20:51,06,08,1, 11.9,1,1, -10.121, 10468.787, 305.440, 52744.380 23/01/06,11:20:51,07,08,1, 11.9,1,1, -10.121, 10468.800, 305.415, 52744.398 23/01/06,11:20:51,08,08,1, 11.9,1,1, -10.121, 10468.795, 305.415, 52744.340 23/01/06,11:20:51,09,08,1, 11.9,1,1, -10.121, 10468.804, 305.419, 52744.346 23/01/06,11:20:51,10,08,1, 11.9,1,1, -10.121, 10468.776, 305.433, 52744.366 23/01/06,11:20:51,11,08,1, 11.9,1,1, -10.121, 10468.769, 305.406, 52744.335 23/01/06,11:20:51,12,08,1, 11.9,1,1, -10.121, 10468.792, 305.402, 52744.323 23/01/06,11:20:51,13,08,1, 11.9,1,1, -10.121, 10468.770, 305.410, 52744.327 23/01/06,11:20:51,14,08,1, 11.9,1,1, -10.121, 10468.788, 305.416, 52744.374 23/01/06,11:20:51,15,08,1, 11.9,1,1, -10.121, 10468.800, 305.429, 52744.365 23/01/06,11:20:51,16,08,1, 11.9,1,1, -10.121, 10468.788, 305.413, 52744.415 23/01/06,11:20:51,17,08,1, 11.9,1,1, -10.121, 10468.750, 305.405, 52744.375 23/01/06,11:20:51,18,08,1, 11.9,1,1, -10.121, 10468.771, 305.410, 52744.368 23/01/06,11:20:51,19,08,1, 11.9,1,1, -10.121, 10468.744, 305.421, 52744.376 23/01/06,11:20:52,00,08,1, 11.9,1,1, -10.116, 10468.739, 305.421, 52744.376 23/01/06,11:20:52,01,08,1, 11.9,1,1, -10.116, 10468.743, 305.408, 52744.365 23/01/06,11:20:52,02,08,1, 11.9,1,1, -10.116, 10468.741, 305.395, 52744.361 23/01/06,11:20:52,03,08,1, 11.9,1,1, -10.116, 10468.731, 305.398, 52744.328 23/01/06,11:20:52,04,08,1, 11.9,1,1, -10.116, 10468.729, 305.402, 52744.308 23/01/06,11:20:52,05,08,1, 11.9,1,1, -10.116, 10468.734, 305.401, 52744.354 23/01/06,11:20:52,06,08,1, 11.9,1,1, -10.116, 10468.741, 305.400, 52744.358 23/01/06,11:20:52,07,08,1, 11.9,1,1, -10.116, 10468.739, 305.405, 52744.301 23/01/06,11:20:52,08,08,1, 11.9,1,1, -10.116, 10468.734, 305.376, 52744.326 23/01/06,11:20:52,09,08,1, 11.9,1,1, -10.116, 10468.735, 305.370, 52744.299 23/01/06,11:20:52,10,08,1, 11.9,1,1, -10.116, 10468.728, 305.390, 52744.311 23/01/06,11:20:52,11,08,1, 11.9,1,1, -10.116, 10468.723, 305.398, 52744.336 23/01/06,11:20:52,12,08,1, 11.9,1,1, -10.116, 10468.721, 305.394, 52744.311 23/01/06,11:20:52,13,08,1, 11.9,1,1, -10.116, 10468.749, 305.400, 52744.311 23/01/06,11:20:52,14,08,1, 11.9,1,1, -10.116, 10468.735, 305.394, 52744.370 23/01/06,11:20:52,15,08,1, 11.9,1,1, -10.116, 10468.719, 305.389, 52744.349 23/01/06,11:20:52,16,08,1, 11.9,1,1, -10.116, 10468.711, 305.393, 52744.349 23/01/06,11:20:52,17,08,1, 11.9,1,1, -10.116, 10468.723, 305.387, 52744.330 23/01/06,11:20:52,18,08,1, 11.9,1,1, -10.116, 10468.704, 305.403, 52744.325 23/01/06,11:20:52,19,08,1, 11.9,1,1, -10.116, 10468.712, 305.374, 52744.327 23/01/06,11:20:53,00,09,1, 11.9,1,1, -10.120, 10468.706, 305.374, 52744.327 23/01/06,11:20:53,01,09,1, 11.9,1,1, -10.120, 10468.732, 305.389, 52744.349 23/01/06,11:20:53,02,09,1, 11.9,1,1, -10.120, 10468.702, 305.371, 52744.329 23/01/06,11:20:53,03,09,1, 11.9,1,1, -10.120, 10468.686, 305.365, 52744.371 23/01/06,11:20:53,04,09,1, 11.9,1,1, -10.120, 10468.694, 305.378, 52744.358 23/01/06,11:20:53,05,09,1, 11.9,1,1, -10.120, 10468.707, 305.381, 52744.326 23/01/06,11:20:53,06,09,1, 11.9,1,1, -10.120, 10468.716, 305.391, 52744.318 23/01/06,11:20:53,07,09,1, 11.9,1,1, -10.120, 10468.715, 305.348, 52744.358 23/01/06,11:20:53,08,09,1, 11.9,1,1, -10.120, 10468.699, 305.383, 52744.309 23/01/06,11:20:53,09,09,1, 11.9,1,1, -10.120, 10468.688, 305.377, 52744.346 23/01/06,11:20:53,10,09,1, 11.9,1,1, -10.120, 10468.676, 305.367, 52744.369 23/01/06,11:20:53,11,09,1, 11.9,1,1, -10.120, 10468.679, 305.332, 52744.346 23/01/06,11:20:53,12,09,1, 11.9,1,1, -10.120, 10468.657, 305.376, 52744.399 23/01/06,11:20:53,13,09,1, 11.9,1,1, -10.120, 10468.690, 305.372, 52744.367 23/01/06,11:20:53,14,09,1, 11.9,1,1, -10.120, 10468.671, 305.356, 52744.354 23/01/06,11:20:53,15,09,1, 11.9,1,1, -10.120, 10468.677, 305.318, 52744.352 23/01/06,11:20:53,16,09,1, 11.9,1,1, -10.120, 10468.652, 305.321, 52744.200 23/01/06,11:20:53,17,09,1, 11.9,1,1, -10.120, 10468.687, 305.342, 52744.391 23/01/06,11:20:53,18,09,1, 11.9,1,1, -10.120, 10468.684, 305.345, 52744.315 23/01/06,11:20:53,19,09,1, 11.9,1,1, -10.120, 10468.697, 305.336, 52744.354 23/01/06,11:20:54,00,09,1, 11.9,1,1, -10.119, 10468.689, 305.336, 52744.354 23/01/06,11:20:54,01,09,1, 11.9,1,1, -10.119, 10468.661, 305.332, 52744.363 23/01/06,11:20:54,02,09,1, 11.9,1,1, -10.119, 10468.655, 305.333, 52744.404 23/01/06,11:20:54,03,09,1, 11.9,1,1, -10.119, 10468.661, 305.332, 52744.389 23/01/06,11:20:54,04,09,1, 11.9,1,1, -10.119, 10468.637, 305.337, 52744.326 23/01/06,11:20:54,05,09,1, 11.9,1,1, -10.119, 10468.648, 305.324, 52744.311 23/01/06,11:20:54,06,09,1, 11.9,1,1, -10.119, 10468.666, 305.305, 52744.323 23/01/06,11:20:54,07,09,1, 11.9,1,1, -10.119, 10468.638, 305.313, 52744.332 23/01/06,11:20:54,08,09,1, 11.9,1,1, -10.119, 10468.651, 305.315, 52744.384 23/01/06,11:20:54,09,09,1, 11.9,1,1, -10.119, 10468.644, 305.320, 52744.340 23/01/06,11:20:54,10,09,1, 11.9,1,1, -10.119, 10468.634, 305.312, 52744.359 23/01/06,11:20:54,11,09,1, 11.9,1,1, -10.119, 10468.640, 305.313, 52744.370 23/01/06,11:20:54,12,09,1, 11.9,1,1, -10.119, 10468.641, 305.316, 52744.334 23/01/06,11:20:54,13,09,1, 11.9,1,1, -10.119, 10468.624, 305.317, 52744.345 23/01/06,11:20:54,14,09,1, 11.9,1,1, -10.119, 10468.613, 305.303, 52744.286 23/01/06,11:20:54,15,09,1, 11.9,1,1, -10.119, 10468.605, 305.319, 52744.347 23/01/06,11:20:54,16,09,1, 11.9,1,1, -10.119, 10468.619, 305.305, 52744.311 23/01/06,11:20:54,17,09,1, 11.9,1,1, -10.119, 10468.635, 305.301, 52744.326 23/01/06,11:20:54,18,09,1, 11.9,1,1, -10.119, 10468.629, 305.300, 52744.339 23/01/06,11:20:54,19,09,1, 11.9,1,1, -10.119, 10468.610, 305.305, 52744.368 23/01/06,11:20:55,00,09,1, 11.8,1,1, -10.117, 10468.606, 305.305, 52744.368 23/01/06,11:20:55,01,09,1, 11.8,1,1, -10.117, 10468.609, 305.286, 52744.344 23/01/06,11:20:55,02,09,1, 11.8,1,1, -10.117, 10468.598, 305.311, 52744.308 23/01/06,11:20:55,03,09,1, 11.8,1,1, -10.117, 10468.620, 305.305, 52744.328 23/01/06,11:20:55,04,09,1, 11.8,1,1, -10.117, 10468.604, 305.299, 52744.359 23/01/06,11:20:55,05,09,1, 11.8,1,1, -10.117, 10468.589, 305.292, 52744.331 23/01/06,11:20:55,06,09,1, 11.8,1,1, -10.117, 10468.610, 305.301, 52744.353 23/01/06,11:20:55,07,09,1, 11.8,1,1, -10.117, 10468.585, 305.303, 52744.360 23/01/06,11:20:55,08,09,1, 11.8,1,1, -10.117, 10468.594, 305.305, 52744.373 23/01/06,11:20:55,09,09,1, 11.8,1,1, -10.117, 10468.609, 305.301, 52744.362 23/01/06,11:20:55,10,09,1, 11.8,1,1, -10.117, 10468.564, 305.308, 52744.557 23/01/06,11:20:55,11,09,1, 11.8,1,1, -10.117, 10468.613, 305.296, 52744.282 23/01/06,11:20:55,12,09,1, 11.8,1,1, -10.117, 10468.586, 305.296, 52744.290 23/01/06,11:20:55,13,09,1, 11.8,1,1, -10.117, 10468.594, 305.325, 52744.302 23/01/06,11:20:55,14,09,1, 11.8,1,1, -10.117, 10468.570, 305.292, 52744.332 23/01/06,11:20:55,15,09,1, 11.8,1,1, -10.117, 10468.563, 305.316, 52744.354 23/01/06,11:20:55,16,09,1, 11.8,1,1, -10.117, 10468.561, 305.296, 52744.384 23/01/06,11:20:55,17,09,1, 11.8,1,1, -10.117, 10468.572, 305.294, 52744.364 23/01/06,11:20:55,18,09,1, 11.8,1,1, -10.117, 10468.550, 305.278, 52744.358 23/01/06,11:20:55,19,09,1, 11.8,1,1, -10.117, 10468.572, 305.284, 52744.345 23/01/06,11:20:56,00,09,1, 11.8,1,1, -10.121, 10468.564, 305.284, 52744.345 23/01/06,11:20:56,01,09,1, 11.8,1,1, -10.121, 10468.563, 305.284, 52744.323 23/01/06,11:20:56,02,09,1, 11.8,1,1, -10.121, 10468.531, 305.294, 52744.355 23/01/06,11:20:56,03,09,1, 11.8,1,1, -10.121, 10468.585, 305.263, 52744.139 23/01/06,11:20:56,04,09,1, 11.8,1,1, -10.121, 10468.569, 305.259, 52744.309 23/01/06,11:20:56,05,09,1, 11.8,1,1, -10.121, 10468.565, 305.263, 52744.330 23/01/06,11:20:56,06,09,1, 11.8,1,1, -10.121, 10468.570, 305.278, 52744.340 23/01/06,11:20:56,07,09,1, 11.8,1,1, -10.121, 10468.542, 305.253, 52744.383 23/01/06,11:20:56,08,09,1, 11.8,1,1, -10.121, 10468.523, 305.277, 52744.331 23/01/06,11:20:56,09,09,1, 11.8,1,1, -10.121, 10468.556, 305.261, 52744.325 23/01/06,11:20:56,10,09,1, 11.8,1,1, -10.121, 10468.536, 305.263, 52744.330 23/01/06,11:20:56,11,09,1, 11.8,1,1, -10.121, 10468.517, 305.259, 52744.331 23/01/06,11:20:56,12,09,1, 11.8,1,1, -10.121, 10468.533, 305.283, 52744.357 23/01/06,11:20:56,13,09,1, 11.8,1,1, -10.121, 10468.548, 305.283, 52744.357 23/01/06,11:20:56,14,09,1, 11.8,1,1, -10.121, 10468.524, 305.262, 52744.338 23/01/06,11:20:56,15,09,1, 11.8,1,1, -10.121, 10468.524, 305.243, 52744.392 23/01/06,11:20:56,16,09,1, 11.8,1,1, -10.121, 10468.516, 305.241, 52744.338 23/01/06,11:20:56,17,09,1, 11.8,1,1, -10.121, 10468.513, 305.256, 52744.366 23/01/06,11:20:56,18,09,1, 11.8,1,1, -10.121, 10468.513, 305.245, 52744.372 23/01/06,11:20:56,19,09,1, 11.8,1,1, -10.121, 10468.507, 305.224, 52744.333 23/01/06,11:20:57,00,09,1, 11.8,1,1, -10.122, 10468.506, 305.224, 52744.333 23/01/06,11:20:57,01,09,1, 11.8,1,1, -10.122, 10468.495, 305.243, 52744.406 23/01/06,11:20:57,02,09,1, 11.8,1,1, -10.122, 10468.492, 305.248, 52744.547 23/01/06,11:20:57,03,09,1, 11.8,1,1, -10.122, 10468.512, 305.279, 52744.601 23/01/06,11:20:57,04,09,1, 11.8,1,1, -10.122, 10468.502, 305.278, 52744.601 23/01/06,11:20:57,05,09,1, 11.8,1,1, -10.122, 10468.502, 305.266, 52744.566 23/01/06,11:20:57,06,09,1, 11.8,1,1, -10.122, 10468.491, 305.245, 52744.532 23/01/06,11:20:57,07,09,1, 11.8,1,1, -10.122, 10468.466, 305.255, 52744.544 23/01/06,11:20:57,08,09,1, 11.8,1,1, -10.122, 10468.511, 305.265, 52744.526 23/01/06,11:20:57,09,09,1, 11.8,1,1, -10.122, 10468.489, 305.247, 52744.529 23/01/06,11:20:57,10,09,1, 11.8,1,1, -10.122, 10468.516, 305.232, 52744.528 23/01/06,11:20:57,11,09,1, 11.8,1,1, -10.122, 10468.459, 305.251, 52744.533 23/01/06,11:20:57,12,09,1, 11.8,1,1, -10.122, 10468.511, 305.230, 52744.597 23/01/06,11:20:57,13,09,1, 11.8,1,1, -10.122, 10468.485, 305.250, 52744.567 23/01/06,11:20:57,14,09,1, 11.8,1,1, -10.122, 10468.474, 305.228, 52744.566 23/01/06,11:20:57,15,09,1, 11.8,1,1, -10.122, 10468.460, 305.243, 52744.504 23/01/06,11:20:57,16,09,1, 11.8,1,1, -10.122, 10468.470, 305.242, 52744.561 23/01/06,11:20:57,17,09,1, 11.8,1,1, -10.122, 10468.431, 305.227, 52744.527 23/01/06,11:20:57,18,09,1, 11.8,1,1, -10.122, 10468.454, 305.230, 52744.521 23/01/06,11:20:57,19,09,1, 11.8,1,1, -10.122, 10468.441, 305.233, 52744.565 23/01/06,11:20:58,00,09,1, 11.9,1,1, -10.123, 10468.439, 305.233, 52744.565 23/01/06,11:20:58,01,09,1, 11.9,1,1, -10.123, 10468.439, 305.235, 52744.581 23/01/06,11:20:58,02,09,1, 11.9,1,1, -10.123, 10468.436, 305.218, 52744.555 23/01/06,11:20:58,03,09,1, 11.9,1,1, -10.123, 10468.446, 305.224, 52744.504 23/01/06,11:20:58,04,09,1, 11.9,1,1, -10.123, 10468.422, 305.237, 52744.514 23/01/06,11:20:58,05,09,1, 11.9,1,1, -10.123, 10468.427, 305.229, 52744.528 23/01/06,11:20:58,06,09,1, 11.9,1,1, -10.123, 10468.437, 305.213, 52744.526 23/01/06,11:20:58,07,09,1, 11.9,1,1, -10.123, 10468.440, 305.220, 52744.524 23/01/06,11:20:58,08,09,1, 11.9,1,1, -10.123, 10468.428, 305.230, 52744.570 23/01/06,11:20:58,09,09,1, 11.9,1,1, -10.123, 10468.429, 305.238, 52744.571 23/01/06,11:20:58,10,09,1, 11.9,1,1, -10.123, 10468.440, 305.251, 52744.573 23/01/06,11:20:58,11,09,1, 11.9,1,1, -10.123, 10468.396, 305.212, 52744.743 23/01/06,11:20:58,12,09,1, 11.9,1,1, -10.123, 10468.402, 305.228, 52744.614 23/01/06,11:20:58,13,09,1, 11.9,1,1, -10.123, 10468.405, 305.224, 52744.589 23/01/06,11:20:58,14,09,1, 11.9,1,1, -10.123, 10468.381, 305.195, 52744.569 23/01/06,11:20:58,15,09,1, 11.9,1,1, -10.123, 10468.390, 305.212, 52744.595 23/01/06,11:20:58,16,09,1, 11.9,1,1, -10.123, 10468.390, 305.192, 52744.580 23/01/06,11:20:58,17,09,1, 11.9,1,1, -10.123, 10468.399, 305.202, 52744.551 23/01/06,11:20:58,18,09,1, 11.9,1,1, -10.123, 10468.405, 305.171, 52744.565 23/01/06,11:20:58,19,09,1, 11.9,1,1, -10.123, 10468.415, 305.194, 52744.604 23/01/06,11:20:59,00,09,1, 11.8,1,1, -10.118, 10468.414, 305.194, 52744.604 23/01/06,11:20:59,01,09,1, 11.8,1,1, -10.118, 10468.394, 305.186, 52744.565 23/01/06,11:20:59,02,09,1, 11.8,1,1, -10.118, 10468.394, 305.201, 52744.564 23/01/06,11:20:59,03,09,1, 11.8,1,1, -10.118, 10468.397, 305.209, 52744.570 23/01/06,11:20:59,04,09,1, 11.8,1,1, -10.118, 10468.401, 305.182, 52744.559 23/01/06,11:20:59,05,09,1, 11.8,1,1, -10.118, 10468.400, 305.158, 52744.552 23/01/06,11:20:59,06,09,1, 11.8,1,1, -10.118, 10468.401, 305.183, 52744.573 23/01/06,11:20:59,07,09,1, 11.8,1,1, -10.118, 10468.369, 305.198, 52744.606 23/01/06,11:20:59,08,09,1, 11.8,1,1, -10.118, 10468.410, 305.169, 52744.610 23/01/06,11:20:59,09,09,1, 11.8,1,1, -10.118, 10468.379, 305.188, 52744.616 23/01/06,11:20:59,10,09,1, 11.8,1,1, -10.118, 10468.382, 305.169, 52744.558 23/01/06,11:20:59,11,09,1, 11.8,1,1, -10.118, 10468.391, 305.193, 52744.489 23/01/06,11:20:59,12,09,1, 11.8,1,1, -10.118, 10468.394, 305.163, 52744.591 23/01/06,11:20:59,13,09,1, 11.8,1,1, -10.118, 10468.365, 305.170, 52744.560 23/01/06,11:20:59,14,09,1, 11.8,1,1, -10.118, 10468.363, 305.161, 52744.571 23/01/06,11:20:59,15,09,1, 11.8,1,1, -10.118, 10468.358, 305.170, 52744.557 23/01/06,11:20:59,16,09,1, 11.8,1,1, -10.118, 10468.350, 305.174, 52744.579 23/01/06,11:20:59,17,09,1, 11.8,1,1, -10.118, 10468.361, 305.152, 52744.549 23/01/06,11:20:59,18,09,1, 11.8,1,1, -10.118, 10468.354, 305.163, 52744.554 23/01/06,11:20:59,19,09,1, 11.8,1,1, -10.118, 10468.347, 305.155, 52744.531 23/01/06,11:21:00,00,09,1, 11.9,1,1, -10.122, 10468.347, 305.155, 52744.531 23/01/06,11:21:00,01,09,1, 11.9,1,1, -10.122, 10468.333, 305.162, 52744.501 23/01/06,11:21:00,02,09,1, 11.9,1,1, -10.122, 10468.361, 305.112, 52744.317 23/01/06,11:21:00,03,09,1, 11.9,1,1, -10.122, 10468.362, 305.142, 52744.283 23/01/06,11:21:00,04,09,1, 11.9,1,1, -10.122, 10468.333, 305.143, 52744.299 23/01/06,11:21:00,05,09,1, 11.9,1,1, -10.122, 10468.351, 305.124, 52744.346 23/01/06,11:21:00,06,09,1, 11.9,1,1, -10.122, 10468.328, 305.123, 52744.336 23/01/06,11:21:00,07,09,1, 11.9,1,1, -10.122, 10468.331, 305.131, 52744.338 23/01/06,11:21:00,08,09,1, 11.9,1,1, -10.122, 10468.342, 305.146, 52744.337 23/01/06,11:21:00,09,09,1, 11.9,1,1, -10.122, 10468.318, 305.115, 52744.331 23/01/06,11:21:00,10,09,1, 11.9,1,1, -10.122, 10468.309, 305.128, 52744.345 23/01/06,11:21:00,11,09,1, 11.9,1,1, -10.122, 10468.304, 305.101, 52744.295 23/01/06,11:21:00,12,09,1, 11.9,1,1, -10.122, 10468.305, 305.118, 52744.328 23/01/06,11:21:00,13,09,1, 11.9,1,1, -10.122, 10468.304, 305.102, 52744.340 23/01/06,11:21:00,14,09,1, 11.9,1,1, -10.122, 10468.312, 305.112, 52744.294 23/01/06,11:21:00,15,09,1, 11.9,1,1, -10.122, 10468.298, 305.125, 52744.346 23/01/06,11:21:00,16,09,1, 11.9,1,1, -10.122, 10468.297, 305.114, 52744.347 23/01/06,11:21:00,17,09,1, 11.9,1,1, -10.122, 10468.291, 305.109, 52744.326 23/01/06,11:21:00,18,09,1, 11.9,1,1, -10.122, 10468.313, 305.088, 52744.330 23/01/06,11:21:00,19,09,1, 11.9,1,1, -10.122, 10468.297, 305.081, 52744.304 23/01/06,11:21:01,00,09,1, 11.9,1,1, -10.121, 10468.297, 305.081, 52744.304 23/01/06,11:21:01,01,09,1, 11.9,1,1, -10.121, 10468.284, 305.082, 52744.260 23/01/06,11:21:01,02,09,1, 11.9,1,1, -10.121, 10468.258, 305.070, 52744.372 23/01/06,11:21:01,03,09,1, 11.9,1,1, -10.121, 10468.259, 305.053, 52744.616 23/01/06,11:21:01,04,09,1, 11.9,1,1, -10.121, 10468.319, 305.086, 52744.336 23/01/06,11:21:01,05,09,1, 11.9,1,1, -10.121, 10468.286, 305.071, 52744.328 23/01/06,11:21:01,06,09,1, 11.9,1,1, -10.121, 10468.262, 305.070, 52744.305 23/01/06,11:21:01,07,09,1, 11.9,1,1, -10.121, 10468.270, 305.051, 52744.363 23/01/06,11:21:01,08,09,1, 11.9,1,1, -10.121, 10468.264, 305.048, 52744.335 23/01/06,11:21:01,09,09,1, 11.9,1,1, -10.121, 10468.267, 305.068, 52744.367 23/01/06,11:21:01,10,09,1, 11.9,1,1, -10.121, 10468.232, 305.034, 52744.332 23/01/06,11:21:01,11,09,1, 11.9,1,1, -10.121, 10468.258, 305.045, 52744.205 23/01/06,11:21:01,12,09,1, 11.9,1,1, -10.121, 10468.255, 305.069, 52744.405 23/01/06,11:21:01,13,09,1, 11.9,1,1, -10.121, 10468.257, 305.048, 52744.380 23/01/06,11:21:01,14,09,1, 11.9,1,1, -10.121, 10468.227, 305.057, 52744.362 23/01/06,11:21:01,15,09,1, 11.9,1,1, -10.121, 10468.226, 305.051, 52744.348 23/01/06,11:21:01,16,09,1, 11.9,1,1, -10.121, 10468.265, 305.053, 52744.338 23/01/06,11:21:01,17,09,1, 11.9,1,1, -10.121, 10468.243, 305.032, 52744.322 23/01/06,11:21:01,18,09,1, 11.9,1,1, -10.121, 10468.232, 305.027, 52744.312 23/01/06,11:21:01,19,09,1, 11.9,1,1, -10.121, 10468.232, 305.031, 52744.352 23/01/06,11:21:02,00,09,1, 11.9,1,1, -10.119, 10468.230, 305.031, 52744.352 23/01/06,11:21:02,01,09,1, 11.9,1,1, -10.119, 10468.231, 305.035, 52744.329 23/01/06,11:21:02,02,09,1, 11.9,1,1, -10.119, 10468.244, 305.026, 52744.333 23/01/06,11:21:02,03,09,1, 11.9,1,1, -10.119, 10468.229, 305.054, 52744.341 23/01/06,11:21:02,04,09,1, 11.9,1,1, -10.119, 10468.240, 305.051, 52744.350 23/01/06,11:21:02,05,09,1, 11.9,1,1, -10.119, 10468.216, 305.022, 52744.314 23/01/06,11:21:02,06,09,1, 11.9,1,1, -10.119, 10468.236, 305.039, 52744.357 23/01/06,11:21:02,07,09,1, 11.9,1,1, -10.119, 10468.222, 305.050, 52744.332 23/01/06,11:21:02,08,09,1, 11.9,1,1, -10.119, 10468.199, 305.028, 52744.344 23/01/06,11:21:02,09,09,1, 11.9,1,1, -10.119, 10468.213, 305.049, 52744.332 23/01/06,11:21:02,10,09,1, 11.9,1,1, -10.119, 10468.221, 305.029, 52744.336 23/01/06,11:21:02,11,09,1, 11.9,1,1, -10.119, 10468.192, 305.042, 52744.335 23/01/06,11:21:02,12,09,1, 11.9,1,1, -10.119, 10468.216, 305.048, 52744.367 23/01/06,11:21:02,13,09,1, 11.9,1,1, -10.119, 10468.205, 305.017, 52744.370 23/01/06,11:21:02,14,09,1, 11.9,1,1, -10.119, 10468.188, 305.031, 52744.339 23/01/06,11:21:02,15,09,1, 11.9,1,1, -10.119, 10468.190, 305.015, 52744.380 23/01/06,11:21:02,16,09,1, 11.9,1,1, -10.119, 10468.204, 305.027, 52744.351 23/01/06,11:21:02,17,09,1, 11.9,1,1, -10.119, 10468.189, 304.991, 52744.346 23/01/06,11:21:02,18,09,1, 11.9,1,1, -10.119, 10468.193, 304.989, 52744.314 23/01/06,11:21:02,19,09,1, 11.9,1,1, -10.119, 10468.206, 305.003, 52744.364 23/01/06,11:21:03,00,09,1, 11.8,1,1, -10.122, 10468.205, 305.003, 52744.364 23/01/06,11:21:03,01,09,1, 11.8,1,1, -10.122, 10468.187, 305.029, 52744.354 23/01/06,11:21:03,02,09,1, 11.8,1,1, -10.122, 10468.160, 305.012, 52744.361 23/01/06,11:21:03,03,09,1, 11.8,1,1, -10.122, 10468.169, 305.003, 52744.371 23/01/06,11:21:03,04,09,1, 11.8,1,1, -10.122, 10468.166, 305.010, 52744.347 23/01/06,11:21:03,05,09,1, 11.8,1,1, -10.122, 10468.173, 304.984, 52744.378 23/01/06,11:21:03,06,09,1, 11.8,1,1, -10.122, 10468.167, 305.010, 52744.391 23/01/06,11:21:03,07,09,1, 11.8,1,1, -10.122, 10468.146, 304.991, 52744.395 23/01/06,11:21:03,08,09,1, 11.8,1,1, -10.122, 10468.156, 304.993, 52744.398 23/01/06,11:21:03,09,09,1, 11.8,1,1, -10.122, 10468.143, 304.987, 52744.374 23/01/06,11:21:03,10,09,1, 11.8,1,1, -10.122, 10468.134, 305.015, 52744.369 23/01/06,11:21:03,11,09,1, 11.8,1,1, -10.122, 10468.136, 305.006, 52744.348 23/01/06,11:21:03,12,09,1, 11.8,1,1, -10.122, 10468.125, 304.992, 52744.355 23/01/06,11:21:03,13,09,1, 11.8,1,1, -10.122, 10468.135, 304.994, 52744.326 23/01/06,11:21:03,14,09,1, 11.8,1,1, -10.122, 10468.131, 304.977, 52744.374 23/01/06,11:21:03,15,09,1, 11.8,1,1, -10.122, 10468.155, 304.971, 52744.364 23/01/06,11:21:03,16,09,1, 11.8,1,1, -10.122, 10468.121, 304.976, 52744.341 23/01/06,11:21:03,17,09,1, 11.8,1,1, -10.122, 10468.131, 304.976, 52744.354 23/01/06,11:21:03,18,09,1, 11.8,1,1, -10.122, 10468.135, 304.987, 52744.347 23/01/06,11:21:03,19,09,1, 11.8,1,1, -10.122, 10468.111, 304.983, 52744.342 23/01/06,11:21:04,00,08,1, 11.8,1,1, -10.123, 10468.105, 304.983, 52744.342 23/01/06,11:21:04,01,08,1, 11.8,1,1, -10.123, 10468.119, 304.949, 52744.309 23/01/06,11:21:04,02,08,1, 11.8,1,1, -10.123, 10468.094, 304.959, 52744.291 23/01/06,11:21:04,03,08,1, 11.8,1,1, -10.123, 10468.105, 304.978, 52744.336 23/01/06,11:21:04,04,08,1, 11.8,1,1, -10.123, 10468.108, 304.975, 52744.346 23/01/06,11:21:04,05,08,1, 11.8,1,1, -10.123, 10468.099, 304.973, 52744.348 23/01/06,11:21:04,06,08,1, 11.8,1,1, -10.123, 10468.086, 304.981, 52744.367 23/01/06,11:21:04,07,08,1, 11.8,1,1, -10.123, 10468.078, 304.992, 52744.356 23/01/06,11:21:04,08,08,1, 11.8,1,1, -10.123, 10468.094, 304.961, 52744.350 23/01/06,11:21:04,09,08,1, 11.8,1,1, -10.123, 10468.081, 304.961, 52744.330 23/01/06,11:21:04,10,08,1, 11.8,1,1, -10.123, 10468.099, 304.962, 52744.314 23/01/06,11:21:04,11,08,1, 11.8,1,1, -10.123, 10468.075, 304.951, 52744.377 23/01/06,11:21:04,12,08,1, 11.8,1,1, -10.123, 10468.094, 304.960, 52744.386 23/01/06,11:21:04,13,08,1, 11.8,1,1, -10.123, 10468.098, 304.942, 52744.377 23/01/06,11:21:04,14,08,1, 11.8,1,1, -10.123, 10468.087, 304.943, 52744.371 23/01/06,11:21:04,15,08,1, 11.8,1,1, -10.123, 10468.067, 304.963, 52744.373 23/01/06,11:21:04,16,08,1, 11.8,1,1, -10.123, 10468.045, 304.953, 52744.371 23/01/06,11:21:04,17,08,1, 11.8,1,1, -10.123, 10468.047, 304.982, 52744.339 23/01/06,11:21:04,18,08,1, 11.8,1,1, -10.123, 10468.078, 304.956, 52744.357 23/01/06,11:21:04,19,08,1, 11.8,1,1, -10.123, 10468.065, 304.947, 52744.352 23/01/06,11:21:05,00,08,1, 11.8,1,1, -10.122, 10468.063, 304.947, 52744.352 23/01/06,11:21:05,01,08,1, 11.8,1,1, -10.122, 10468.046, 304.955, 52744.357 23/01/06,11:21:05,02,08,1, 11.8,1,1, -10.122, 10468.035, 304.961, 52744.370 23/01/06,11:21:05,03,08,1, 11.8,1,1, -10.122, 10468.059, 304.917, 52744.381 23/01/06,11:21:05,04,08,1, 11.8,1,1, -10.122, 10468.044, 304.941, 52744.369 23/01/06,11:21:05,05,08,1, 11.8,1,1, -10.122, 10468.025, 304.948, 52744.336 23/01/06,11:21:05,06,08,1, 11.8,1,1, -10.122, 10468.023, 304.950, 52744.382 23/01/06,11:21:05,07,08,1, 11.8,1,1, -10.122, 10468.022, 304.958, 52744.392 23/01/06,11:21:05,08,08,1, 11.8,1,1, -10.122, 10467.998, 304.944, 52744.346 23/01/06,11:21:05,09,08,1, 11.8,1,1, -10.122, 10468.025, 304.937, 52744.373 23/01/06,11:21:05,10,08,1, 11.8,1,1, -10.122, 10468.013, 304.943, 52744.343 23/01/06,11:21:05,11,08,1, 11.8,1,1, -10.122, 10467.984, 304.947, 52744.379 23/01/06,11:21:05,12,08,1, 11.8,1,1, -10.122, 10468.015, 304.932, 52744.354 23/01/06,11:21:05,13,08,1, 11.8,1,1, -10.122, 10468.007, 304.934, 52744.392 23/01/06,11:21:05,14,08,1, 11.8,1,1, -10.122, 10468.022, 304.961, 52744.366 23/01/06,11:21:05,15,08,1, 11.8,1,1, -10.122, 10468.004, 304.952, 52744.358 23/01/06,11:21:05,16,08,1, 11.8,1,1, -10.122, 10467.988, 304.954, 52744.335 23/01/06,11:21:05,17,08,1, 11.8,1,1, -10.122, 10467.979, 304.924, 52744.338 23/01/06,11:21:05,18,08,1, 11.8,1,1, -10.122, 10467.989, 304.922, 52744.348 23/01/06,11:21:05,19,08,1, 11.8,1,1, -10.122, 10468.003, 304.944, 52744.375 23/01/06,11:21:06,00,08,1, 11.9,1,1, -10.122, 10467.997, 304.944, 52744.375 23/01/06,11:21:06,01,08,1, 11.9,1,1, -10.122, 10467.985, 304.933, 52744.328 23/01/06,11:21:06,02,08,1, 11.9,1,1, -10.122, 10467.986, 304.924, 52744.364 23/01/06,11:21:06,03,08,1, 11.9,1,1, -10.122, 10467.964, 304.934, 52744.344 23/01/06,11:21:06,04,08,1, 11.9,1,1, -10.122, 10467.946, 304.951, 52744.327 23/01/06,11:21:06,05,08,1, 11.9,1,1, -10.122, 10467.968, 304.962, 52744.357 23/01/06,11:21:06,06,08,1, 11.9,1,1, -10.122, 10467.954, 304.913, 52744.319 23/01/06,11:21:06,07,08,1, 11.9,1,1, -10.122, 10467.957, 304.926, 52744.368 23/01/06,11:21:06,08,08,1, 11.9,1,1, -10.122, 10467.945, 304.937, 52744.344 23/01/06,11:21:06,09,08,1, 11.9,1,1, -10.122, 10467.952, 304.966, 52744.343 23/01/06,11:21:06,10,08,1, 11.9,1,1, -10.122, 10467.949, 304.945, 52744.345 23/01/06,11:21:06,11,08,1, 11.9,1,1, -10.122, 10467.970, 304.939, 52744.371 23/01/06,11:21:06,12,08,1, 11.9,1,1, -10.122, 10467.955, 304.921, 52744.335 23/01/06,11:21:06,13,08,1, 11.9,1,1, -10.122, 10467.948, 304.924, 52744.334 23/01/06,11:21:06,14,08,1, 11.9,1,1, -10.122, 10467.937, 304.911, 52744.357 23/01/06,11:21:06,15,08,1, 11.9,1,1, -10.122, 10467.932, 304.911, 52744.314 23/01/06,11:21:06,16,08,1, 11.9,1,1, -10.122, 10467.930, 304.920, 52744.347 23/01/06,11:21:06,17,08,1, 11.9,1,1, -10.122, 10467.935, 304.913, 52744.345 23/01/06,11:21:06,18,08,1, 11.9,1,1, -10.122, 10467.924, 304.911, 52744.385 23/01/06,11:21:06,19,08,1, 11.9,1,1, -10.122, 10467.918, 304.912, 52744.350 23/01/06,11:21:07,00,08,1, 11.9,1,1, -10.119, 10467.913, 304.912, 52744.350 23/01/06,11:21:07,01,08,1, 11.9,1,1, -10.119, 10467.935, 304.903, 52744.382 23/01/06,11:21:07,02,08,1, 11.9,1,1, -10.119, 10467.952, 304.943, 52744.417 23/01/06,11:21:07,03,08,1, 11.9,1,1, -10.119, 10467.906, 304.907, 52744.366 23/01/06,11:21:07,04,08,1, 11.9,1,1, -10.119, 10467.907, 304.891, 52744.364 23/01/06,11:21:07,05,08,1, 11.9,1,1, -10.119, 10467.904, 304.907, 52744.373 23/01/06,11:21:07,06,08,1, 11.9,1,1, -10.119, 10467.907, 304.904, 52744.371 23/01/06,11:21:07,07,08,1, 11.9,1,1, -10.119, 10467.914, 304.931, 52744.404 23/01/06,11:21:07,08,08,1, 11.9,1,1, -10.119, 10467.913, 304.933, 52744.399 23/01/06,11:21:07,09,08,1, 11.9,1,1, -10.119, 10467.908, 304.917, 52744.345 23/01/06,11:21:07,10,08,1, 11.9,1,1, -10.119, 10467.905, 304.906, 52744.365 23/01/06,11:21:07,11,08,1, 11.9,1,1, -10.119, 10467.888, 304.905, 52744.376 23/01/06,11:21:07,12,08,1, 11.9,1,1, -10.119, 10467.889, 304.912, 52744.397 23/01/06,11:21:07,13,08,1, 11.9,1,1, -10.119, 10467.893, 304.891, 52744.355 23/01/06,11:21:07,14,08,1, 11.9,1,1, -10.119, 10467.898, 304.888, 52744.338 23/01/06,11:21:07,15,08,1, 11.9,1,1, -10.119, 10467.900, 304.904, 52744.329 23/01/06,11:21:07,16,08,1, 11.9,1,1, -10.119, 10467.892, 304.901, 52744.346 23/01/06,11:21:07,17,08,1, 11.9,1,1, -10.119, 10467.883, 304.905, 52744.366 23/01/06,11:21:07,18,08,1, 11.9,1,1, -10.119, 10467.877, 304.900, 52744.333 23/01/06,11:21:07,19,08,1, 11.9,1,1, -10.119, 10467.864, 304.908, 52744.354 23/01/06,11:21:08,00,08,1, 11.9,1,1, -10.120, 10467.863, 304.908, 52744.354 23/01/06,11:21:08,01,08,1, 11.9,1,1, -10.120, 10467.864, 304.876, 52744.345 23/01/06,11:21:08,02,08,1, 11.9,1,1, -10.120, 10467.870, 304.902, 52744.349 23/01/06,11:21:08,03,08,1, 11.9,1,1, -10.120, 10467.865, 304.892, 52744.332 23/01/06,11:21:08,04,08,1, 11.9,1,1, -10.120, 10467.855, 304.888, 52744.355 23/01/06,11:21:08,05,08,1, 11.9,1,1, -10.120, 10467.871, 304.892, 52744.364 23/01/06,11:21:08,06,08,1, 11.9,1,1, -10.120, 10467.860, 304.888, 52744.396 23/01/06,11:21:08,07,08,1, 11.9,1,1, -10.120, 10467.847, 304.890, 52744.400 23/01/06,11:21:08,08,08,1, 11.9,1,1, -10.120, 10467.859, 304.855, 52744.392 23/01/06,11:21:08,09,08,1, 11.9,1,1, -10.120, 10467.853, 304.857, 52744.365 23/01/06,11:21:08,10,08,1, 11.9,1,1, -10.120, 10467.834, 304.884, 52744.382 23/01/06,11:21:08,11,08,1, 11.9,1,1, -10.120, 10467.825, 304.876, 52744.356 23/01/06,11:21:08,12,08,1, 11.9,1,1, -10.120, 10467.821, 304.878, 52744.389 23/01/06,11:21:08,13,08,1, 11.9,1,1, -10.120, 10467.830, 304.866, 52744.362 23/01/06,11:21:08,14,08,1, 11.9,1,1, -10.120, 10467.834, 304.882, 52744.370 23/01/06,11:21:08,15,08,1, 11.9,1,1, -10.120, 10467.830, 304.854, 52744.372 23/01/06,11:21:08,16,08,1, 11.9,1,1, -10.120, 10467.833, 304.885, 52744.360 23/01/06,11:21:08,17,08,1, 11.9,1,1, -10.120, 10467.829, 304.866, 52744.380 23/01/06,11:21:08,18,08,1, 11.9,1,1, -10.120, 10467.808, 304.878, 52744.381 23/01/06,11:21:08,19,08,1, 11.9,1,1, -10.120, 10467.799, 304.868, 52744.324 23/01/06,11:21:09,00,08,1, 11.9,1,1, -10.119, 10467.796, 304.868, 52744.324 23/01/06,11:21:09,01,08,1, 11.9,1,1, -10.119, 10467.816, 304.878, 52744.360 23/01/06,11:21:09,02,08,1, 11.9,1,1, -10.119, 10467.797, 304.876, 52744.387 23/01/06,11:21:09,03,08,1, 11.9,1,1, -10.119, 10467.779, 304.844, 52744.400 23/01/06,11:21:09,04,08,1, 11.9,1,1, -10.119, 10467.789, 304.882, 52744.427 23/01/06,11:21:09,05,08,1, 11.9,1,1, -10.119, 10467.798, 304.888, 52744.414 23/01/06,11:21:09,06,08,1, 11.9,1,1, -10.119, 10467.791, 304.871, 52744.385 23/01/06,11:21:09,07,08,1, 11.9,1,1, -10.119, 10467.805, 304.863, 52744.428 23/01/06,11:21:09,08,08,1, 11.9,1,1, -10.119, 10467.778, 304.886, 52744.374 23/01/06,11:21:09,09,08,1, 11.9,1,1, -10.119, 10467.782, 304.878, 52744.363 23/01/06,11:21:09,10,08,1, 11.9,1,1, -10.119, 10467.797, 304.885, 52744.401 23/01/06,11:21:09,11,08,1, 11.9,1,1, -10.119, 10467.788, 304.888, 52744.418 23/01/06,11:21:09,12,08,1, 11.9,1,1, -10.119, 10467.759, 304.866, 52744.363 23/01/06,11:21:09,13,08,1, 11.9,1,1, -10.119, 10467.766, 304.868, 52744.366 23/01/06,11:21:09,14,08,1, 11.9,1,1, -10.119, 10467.760, 304.866, 52744.367 23/01/06,11:21:09,15,08,1, 11.9,1,1, -10.119, 10467.742, 304.861, 52744.355 23/01/06,11:21:09,16,08,1, 11.9,1,1, -10.119, 10467.751, 304.867, 52744.359 23/01/06,11:21:09,17,08,1, 11.9,1,1, -10.119, 10467.761, 304.872, 52744.342 23/01/06,11:21:09,18,08,1, 11.9,1,1, -10.119, 10467.752, 304.867, 52744.365 23/01/06,11:21:09,19,08,1, 11.9,1,1, -10.119, 10467.755, 304.860, 52744.395 23/01/06,11:21:10,00,08,1, 11.8,1,1, -10.120, 10467.755, 304.860, 52744.395 23/01/06,11:21:10,01,08,1, 11.8,1,1, -10.120, 10467.752, 304.865, 52744.373 23/01/06,11:21:10,02,08,1, 11.8,1,1, -10.120, 10467.733, 304.878, 52744.411 23/01/06,11:21:10,03,08,1, 11.8,1,1, -10.120, 10467.727, 304.859, 52744.405 23/01/06,11:21:10,04,08,1, 11.8,1,1, -10.120, 10467.724, 304.867, 52744.383 23/01/06,11:21:10,05,08,1, 11.8,1,1, -10.120, 10467.738, 304.877, 52744.397 23/01/06,11:21:10,06,08,1, 11.8,1,1, -10.120, 10467.747, 304.861, 52744.415 23/01/06,11:21:10,07,08,1, 11.8,1,1, -10.120, 10467.728, 304.877, 52744.581 23/01/06,11:21:10,08,08,1, 11.8,1,1, -10.120, 10467.732, 304.850, 52744.315 23/01/06,11:21:10,09,08,1, 11.8,1,1, -10.120, 10467.714, 304.859, 52744.371 23/01/06,11:21:10,10,08,1, 11.8,1,1, -10.120, 10467.721, 304.852, 52744.416 23/01/06,11:21:10,11,08,1, 11.8,1,1, -10.120, 10467.737, 304.858, 52744.390 23/01/06,11:21:10,12,08,1, 11.8,1,1, -10.120, 10467.717, 304.865, 52744.396 23/01/06,11:21:10,13,08,1, 11.8,1,1, -10.120, 10467.729, 304.844, 52744.391 23/01/06,11:21:10,14,08,1, 11.8,1,1, -10.120, 10467.719, 304.858, 52744.389 23/01/06,11:21:10,15,08,1, 11.8,1,1, -10.120, 10467.710, 304.830, 52744.395 23/01/06,11:21:10,16,08,1, 11.8,1,1, -10.120, 10467.698, 304.836, 52744.380 23/01/06,11:21:10,17,08,1, 11.8,1,1, -10.120, 10467.697, 304.857, 52744.372 23/01/06,11:21:10,18,08,1, 11.8,1,1, -10.120, 10467.710, 304.841, 52744.379 23/01/06,11:21:10,19,08,1, 11.8,1,1, -10.120, 10467.696, 304.861, 52744.368 23/01/06,11:21:11,00,08,1, 11.9,1,1, -10.125, 10467.688, 304.861, 52744.368 23/01/06,11:21:11,01,08,1, 11.9,1,1, -10.125, 10467.704, 304.837, 52744.385 23/01/06,11:21:11,02,08,1, 11.9,1,1, -10.125, 10467.706, 304.842, 52744.389 23/01/06,11:21:11,03,08,1, 11.9,1,1, -10.125, 10467.678, 304.870, 52744.422 23/01/06,11:21:11,04,08,1, 11.9,1,1, -10.125, 10467.661, 304.852, 52744.359 23/01/06,11:21:11,05,08,1, 11.9,1,1, -10.125, 10467.676, 304.860, 52744.432 23/01/06,11:21:11,06,08,1, 11.9,1,1, -10.125, 10467.671, 304.862, 52744.377 23/01/06,11:21:11,07,08,1, 11.9,1,1, -10.125, 10467.643, 304.838, 52744.439 23/01/06,11:21:11,08,08,1, 11.9,1,1, -10.125, 10467.670, 304.848, 52744.390 23/01/06,11:21:11,09,08,1, 11.9,1,1, -10.125, 10467.654, 304.822, 52744.423 23/01/06,11:21:11,10,08,1, 11.9,1,1, -10.125, 10467.660, 304.848, 52744.404 23/01/06,11:21:11,11,08,1, 11.9,1,1, -10.125, 10467.651, 304.842, 52744.405 23/01/06,11:21:11,12,08,1, 11.9,1,1, -10.125, 10467.642, 304.849, 52744.392 23/01/06,11:21:11,13,08,1, 11.9,1,1, -10.125, 10467.661, 304.826, 52744.414 23/01/06,11:21:11,14,08,1, 11.9,1,1, -10.125, 10467.646, 304.840, 52744.407 23/01/06,11:21:11,15,08,1, 11.9,1,1, -10.125, 10467.635, 304.834, 52744.410 23/01/06,11:21:11,16,08,1, 11.9,1,1, -10.125, 10467.639, 304.830, 52744.406 23/01/06,11:21:11,17,08,1, 11.9,1,1, -10.125, 10467.645, 304.835, 52744.391 23/01/06,11:21:11,18,08,1, 11.9,1,1, -10.125, 10467.631, 304.843, 52744.377 23/01/06,11:21:11,19,08,1, 11.9,1,1, -10.125, 10467.618, 304.857, 52744.416 23/01/06,11:21:12,00,08,1, 11.8,1,1, -10.120, 10467.613, 304.857, 52744.416 23/01/06,11:21:12,01,08,1, 11.8,1,1, -10.120, 10467.633, 304.832, 52744.443 23/01/06,11:21:12,02,08,1, 11.8,1,1, -10.120, 10467.612, 304.860, 52744.400 23/01/06,11:21:12,03,08,1, 11.8,1,1, -10.120, 10467.617, 304.853, 52744.422 23/01/06,11:21:12,04,08,1, 11.8,1,1, -10.120, 10467.579, 304.860, 52744.414 23/01/06,11:21:12,05,08,1, 11.8,1,1, -10.120, 10467.629, 304.855, 52744.453 23/01/06,11:21:12,06,08,1, 11.8,1,1, -10.120, 10467.618, 304.844, 52744.432 23/01/06,11:21:12,07,08,1, 11.8,1,1, -10.120, 10467.617, 304.841, 52744.434 23/01/06,11:21:12,08,08,1, 11.8,1,1, -10.120, 10467.624, 304.848, 52744.433 23/01/06,11:21:12,09,08,1, 11.8,1,1, -10.120, 10467.580, 304.833, 52744.408 23/01/06,11:21:12,10,08,1, 11.8,1,1, -10.120, 10467.621, 304.861, 52744.400 23/01/06,11:21:12,11,08,1, 11.8,1,1, -10.120, 10467.609, 304.852, 52744.434 23/01/06,11:21:12,12,08,1, 11.8,1,1, -10.120, 10467.589, 304.850, 52744.391 23/01/06,11:21:12,13,08,1, 11.8,1,1, -10.120, 10467.600, 304.828, 52744.414 23/01/06,11:21:12,14,08,1, 11.8,1,1, -10.120, 10467.587, 304.843, 52744.435 23/01/06,11:21:12,15,08,1, 11.8,1,1, -10.120, 10467.597, 304.834, 52744.410 23/01/06,11:21:12,16,08,1, 11.8,1,1, -10.120, 10467.577, 304.851, 52744.415 23/01/06,11:21:12,17,08,1, 11.8,1,1, -10.120, 10467.607, 304.873, 52744.422 23/01/06,11:21:12,18,08,1, 11.8,1,1, -10.120, 10467.574, 304.854, 52744.434 23/01/06,11:21:12,19,08,1, 11.8,1,1, -10.120, 10467.557, 304.830, 52744.441 23/01/06,11:21:13,00,08,1, 11.9,1,1, -10.120, 10467.554, 304.830, 52744.441 23/01/06,11:21:13,01,08,1, 11.9,1,1, -10.120, 10467.585, 304.844, 52744.435 23/01/06,11:21:13,02,08,1, 11.9,1,1, -10.120, 10467.581, 304.809, 52744.418 23/01/06,11:21:13,03,08,1, 11.9,1,1, -10.120, 10467.573, 304.837, 52744.461 23/01/06,11:21:13,04,08,1, 11.9,1,1, -10.120, 10467.564, 304.813, 52744.427 23/01/06,11:21:13,05,08,1, 11.9,1,1, -10.120, 10467.555, 304.817, 52744.454 23/01/06,11:21:13,06,08,1, 11.9,1,1, -10.120, 10467.559, 304.824, 52744.465 23/01/06,11:21:13,07,08,1, 11.9,1,1, -10.120, 10467.563, 304.843, 52744.460 23/01/06,11:21:13,08,08,1, 11.9,1,1, -10.120, 10467.547, 304.843, 52744.429 23/01/06,11:21:13,09,08,1, 11.9,1,1, -10.120, 10467.525, 304.829, 52744.420 23/01/06,11:21:13,10,08,1, 11.9,1,1, -10.120, 10467.557, 304.837, 52744.411 23/01/06,11:21:13,11,08,1, 11.9,1,1, -10.120, 10467.561, 304.842, 52744.418 23/01/06,11:21:13,12,08,1, 11.9,1,1, -10.120, 10467.547, 304.833, 52744.398 23/01/06,11:21:13,13,08,1, 11.9,1,1, -10.120, 10467.527, 304.842, 52744.406 23/01/06,11:21:13,14,08,1, 11.9,1,1, -10.120, 10467.570, 304.861, 52744.403 23/01/06,11:21:13,15,08,1, 11.9,1,1, -10.120, 10467.527, 304.831, 52744.435 23/01/06,11:21:13,16,08,1, 11.9,1,1, -10.120, 10467.513, 304.861, 52744.436 23/01/06,11:21:13,17,08,1, 11.9,1,1, -10.120, 10467.518, 304.853, 52744.451 23/01/06,11:21:13,18,08,1, 11.9,1,1, -10.120, 10467.517, 304.830, 52744.435 23/01/06,11:21:13,19,08,1, 11.9,1,1, -10.120, 10467.523, 304.828, 52744.441 23/01/06,11:21:14,00,08,1, 11.9,1,1, -10.123, 10467.521, 304.828, 52744.441 23/01/06,11:21:14,01,08,1, 11.9,1,1, -10.123, 10467.504, 304.840, 52744.443 23/01/06,11:21:14,02,08,1, 11.9,1,1, -10.123, 10467.538, 304.833, 52744.467 23/01/06,11:21:14,03,08,1, 11.9,1,1, -10.123, 10467.525, 304.824, 52744.434 23/01/06,11:21:14,04,08,1, 11.9,1,1, -10.123, 10467.528, 304.843, 52744.446 23/01/06,11:21:14,05,08,1, 11.9,1,1, -10.123, 10467.500, 304.834, 52744.453 23/01/06,11:21:14,06,08,1, 11.9,1,1, -10.123, 10467.505, 304.854, 52744.473 23/01/06,11:21:14,07,08,1, 11.9,1,1, -10.123, 10467.526, 304.847, 52744.450 23/01/06,11:21:14,08,08,1, 11.9,1,1, -10.123, 10467.520, 304.817, 52744.437 23/01/06,11:21:14,09,08,1, 11.9,1,1, -10.123, 10467.508, 304.826, 52744.450 23/01/06,11:21:14,10,08,1, 11.9,1,1, -10.123, 10467.480, 304.825, 52744.474 23/01/06,11:21:14,11,08,1, 11.9,1,1, -10.123, 10467.504, 304.819, 52744.475 23/01/06,11:21:14,12,08,1, 11.9,1,1, -10.123, 10467.491, 304.823, 52744.462 23/01/06,11:21:14,13,08,1, 11.9,1,1, -10.123, 10467.521, 304.842, 52744.496 23/01/06,11:21:14,14,08,1, 11.9,1,1, -10.123, 10467.486, 304.852, 52744.469 23/01/06,11:21:14,15,08,1, 11.9,1,1, -10.123, 10467.518, 304.849, 52744.445 23/01/06,11:21:14,16,08,1, 11.9,1,1, -10.123, 10467.500, 304.826, 52744.456 23/01/06,11:21:14,17,08,1, 11.9,1,1, -10.123, 10467.499, 304.831, 52744.450 23/01/06,11:21:14,18,08,1, 11.9,1,1, -10.123, 10467.516, 304.855, 52744.488 23/01/06,11:21:14,19,08,1, 11.9,1,1, -10.123, 10467.535, 304.843, 52744.601 23/01/06,11:21:15,00,08,1, 11.9,1,1, -10.122, 10467.529, 304.843, 52744.601 23/01/06,11:21:15,01,08,1, 11.9,1,1, -10.122, 10467.469, 304.847, 52744.503 23/01/06,11:21:15,02,08,1, 11.9,1,1, -10.122, 10467.479, 304.854, 52744.500 23/01/06,11:21:15,03,08,1, 11.9,1,1, -10.122, 10467.484, 304.820, 52744.448 23/01/06,11:21:15,04,08,1, 11.9,1,1, -10.122, 10467.458, 304.827, 52744.326 23/01/06,11:21:15,05,08,1, 11.9,1,1, -10.122, 10467.499, 304.821, 52744.498 23/01/06,11:21:15,06,08,1, 11.9,1,1, -10.122, 10467.493, 304.816, 52744.427 23/01/06,11:21:15,07,08,1, 11.9,1,1, -10.122, 10467.499, 304.826, 52744.484 23/01/06,11:21:15,08,08,1, 11.9,1,1, -10.122, 10467.472, 304.849, 52744.441 23/01/06,11:21:15,09,08,1, 11.9,1,1, -10.122, 10467.476, 304.871, 52744.493 23/01/06,11:21:15,10,08,1, 11.9,1,1, -10.122, 10467.489, 304.871, 52744.464 23/01/06,11:21:15,11,08,1, 11.9,1,1, -10.122, 10467.453, 304.830, 52744.480 23/01/06,11:21:15,12,08,1, 11.9,1,1, -10.122, 10467.435, 304.857, 52744.438 23/01/06,11:21:15,13,08,1, 11.9,1,1, -10.122, 10467.443, 304.826, 52744.469 23/01/06,11:21:15,14,08,1, 11.9,1,1, -10.122, 10467.441, 304.853, 52744.480 23/01/06,11:21:15,15,08,1, 11.9,1,1, -10.122, 10467.422, 304.845, 52744.472 23/01/06,11:21:15,16,08,1, 11.9,1,1, -10.122, 10467.471, 304.855, 52744.486 23/01/06,11:21:15,17,08,1, 11.9,1,1, -10.122, 10467.424, 304.841, 52744.450 23/01/06,11:21:15,18,08,1, 11.9,1,1, -10.122, 10467.442, 304.839, 52744.484 23/01/06,11:21:15,19,08,1, 11.9,1,1, -10.122, 10467.420, 304.829, 52744.477 23/01/06,11:21:16,00,08,1, 11.9,1,1, -10.120, 10467.412, 304.829, 52744.477 23/01/06,11:21:16,01,08,1, 11.9,1,1, -10.120, 10467.405, 304.839, 52744.435 23/01/06,11:21:16,02,08,1, 11.9,1,1, -10.120, 10467.408, 304.845, 52744.468 23/01/06,11:21:16,03,08,1, 11.9,1,1, -10.120, 10467.415, 304.827, 52744.466 23/01/06,11:21:16,04,08,1, 11.9,1,1, -10.120, 10467.409, 304.814, 52744.457 23/01/06,11:21:16,05,08,1, 11.9,1,1, -10.120, 10467.430, 304.807, 52744.485 23/01/06,11:21:16,06,08,1, 11.9,1,1, -10.120, 10467.399, 304.841, 52744.504 23/01/06,11:21:16,07,08,1, 11.9,1,1, -10.120, 10467.397, 304.822, 52744.475 23/01/06,11:21:16,08,08,1, 11.9,1,1, -10.120, 10467.386, 304.816, 52744.501 23/01/06,11:21:16,09,08,1, 11.9,1,1, -10.120, 10467.403, 304.835, 52744.486 23/01/06,11:21:16,10,08,1, 11.9,1,1, -10.120, 10467.391, 304.829, 52744.439 23/01/06,11:21:16,11,08,1, 11.9,1,1, -10.120, 10467.406, 304.821, 52744.467 23/01/06,11:21:16,12,08,1, 11.9,1,1, -10.120, 10467.425, 304.819, 52744.495 23/01/06,11:21:16,13,08,1, 11.9,1,1, -10.120, 10467.396, 304.834, 52744.434 23/01/06,11:21:16,14,08,1, 11.9,1,1, -10.120, 10467.384, 304.819, 52744.481 23/01/06,11:21:16,15,08,1, 11.9,1,1, -10.120, 10467.369, 304.830, 52744.502 23/01/06,11:21:16,16,08,1, 11.9,1,1, -10.120, 10467.403, 304.833, 52744.480 23/01/06,11:21:16,17,08,1, 11.9,1,1, -10.120, 10467.363, 304.847, 52744.467 23/01/06,11:21:16,18,08,1, 11.9,1,1, -10.120, 10467.378, 304.835, 52744.506 23/01/06,11:21:16,19,08,1, 11.9,1,1, -10.120, 10467.378, 304.829, 52744.492 23/01/06,11:21:17,00,08,1, 11.9,1,1, -10.121, 10467.371, 304.829, 52744.492 23/01/06,11:21:17,01,08,1, 11.9,1,1, -10.121, 10467.388, 304.849, 52744.488 23/01/06,11:21:17,02,08,1, 11.9,1,1, -10.121, 10467.367, 304.826, 52744.592 23/01/06,11:21:17,03,08,1, 11.9,1,1, -10.121, 10467.372, 304.825, 52744.437 23/01/06,11:21:17,04,08,1, 11.9,1,1, -10.121, 10467.351, 304.833, 52744.466 23/01/06,11:21:17,05,08,1, 11.9,1,1, -10.121, 10467.358, 304.823, 52744.477 23/01/06,11:21:17,06,08,1, 11.9,1,1, -10.121, 10467.380, 304.820, 52744.449 23/01/06,11:21:17,07,08,1, 11.9,1,1, -10.121, 10467.371, 304.810, 52744.458 23/01/06,11:21:17,08,08,1, 11.9,1,1, -10.121, 10467.350, 304.806, 52744.467 23/01/06,11:21:17,09,08,1, 11.9,1,1, -10.121, 10467.349, 304.836, 52744.464 23/01/06,11:21:17,10,08,1, 11.9,1,1, -10.121, 10467.359, 304.829, 52744.475 23/01/06,11:21:17,11,08,1, 11.9,1,1, -10.121, 10467.342, 304.831, 52744.476 23/01/06,11:21:17,12,08,1, 11.9,1,1, -10.121, 10467.335, 304.824, 52744.507 23/01/06,11:21:17,13,08,1, 11.9,1,1, -10.121, 10467.326, 304.829, 52744.516 23/01/06,11:21:17,14,08,1, 11.9,1,1, -10.121, 10467.342, 304.835, 52744.542 23/01/06,11:21:17,15,08,1, 11.9,1,1, -10.121, 10467.351, 304.812, 52744.520 23/01/06,11:21:17,16,08,1, 11.9,1,1, -10.121, 10467.342, 304.787, 52744.496 23/01/06,11:21:17,17,08,1, 11.9,1,1, -10.121, 10467.360, 304.817, 52744.530 23/01/06,11:21:17,18,08,1, 11.9,1,1, -10.121, 10467.333, 304.819, 52744.444 23/01/06,11:21:17,19,08,1, 11.9,1,1, -10.121, 10467.345, 304.829, 52744.484 23/01/06,11:21:18,00,08,1, 11.9,1,1, -10.123, 10467.337, 304.829, 52744.484 23/01/06,11:21:18,01,08,1, 11.9,1,1, -10.123, 10467.338, 304.824, 52744.501 23/01/06,11:21:18,02,08,1, 11.9,1,1, -10.123, 10467.333, 304.850, 52744.511 23/01/06,11:21:18,03,08,1, 11.9,1,1, -10.123, 10467.314, 304.819, 52744.501 23/01/06,11:21:18,04,08,1, 11.9,1,1, -10.123, 10467.277, 304.813, 52744.458 23/01/06,11:21:18,05,08,1, 11.9,1,1, -10.123, 10467.314, 304.812, 52744.483 23/01/06,11:21:18,06,08,1, 11.9,1,1, -10.123, 10467.301, 304.823, 52744.464 23/01/06,11:21:18,07,08,1, 11.9,1,1, -10.123, 10467.335, 304.832, 52744.445 23/01/06,11:21:18,08,08,1, 11.9,1,1, -10.123, 10467.318, 304.812, 52744.453 23/01/06,11:21:18,09,08,1, 11.9,1,1, -10.123, 10467.295, 304.840, 52744.491 23/01/06,11:21:18,10,08,1, 11.9,1,1, -10.123, 10467.276, 304.824, 52744.475 23/01/06,11:21:18,11,08,1, 11.9,1,1, -10.123, 10467.302, 304.810, 52744.494 23/01/06,11:21:18,12,08,1, 11.9,1,1, -10.123, 10467.280, 304.819, 52744.493 23/01/06,11:21:18,13,08,1, 11.9,1,1, -10.123, 10467.288, 304.824, 52744.474 23/01/06,11:21:18,14,08,1, 11.9,1,1, -10.123, 10467.291, 304.814, 52744.471 23/01/06,11:21:18,15,08,1, 11.9,1,1, -10.123, 10467.286, 304.811, 52744.497 23/01/06,11:21:18,16,08,1, 11.9,1,1, -10.123, 10467.290, 304.803, 52744.443 23/01/06,11:21:18,17,08,1, 11.9,1,1, -10.123, 10467.266, 304.788, 52744.438 23/01/06,11:21:18,18,08,1, 11.9,1,1, -10.123, 10467.295, 304.817, 52744.471 23/01/06,11:21:18,19,08,1, 11.9,1,1, -10.123, 10467.256, 304.821, 52744.475 23/01/06,11:21:19,00,08,1, 11.8,1,1, -10.124, 10467.254, 304.821, 52744.475 23/01/06,11:21:19,01,08,1, 11.8,1,1, -10.124, 10467.277, 304.813, 52744.466 23/01/06,11:21:19,02,08,1, 11.8,1,1, -10.124, 10467.251, 304.777, 52744.491 23/01/06,11:21:19,03,08,1, 11.8,1,1, -10.124, 10467.263, 304.784, 52744.511 23/01/06,11:21:19,04,08,1, 11.8,1,1, -10.124, 10467.267, 304.780, 52744.491 23/01/06,11:21:19,05,08,1, 11.8,1,1, -10.124, 10467.247, 304.782, 52744.518 23/01/06,11:21:19,06,08,1, 11.8,1,1, -10.124, 10467.254, 304.786, 52744.442 23/01/06,11:21:19,07,08,1, 11.8,1,1, -10.124, 10467.265, 304.813, 52744.495 23/01/06,11:21:19,08,08,1, 11.8,1,1, -10.124, 10467.243, 304.796, 52744.490 23/01/06,11:21:19,09,08,1, 11.8,1,1, -10.124, 10467.256, 304.819, 52744.496 23/01/06,11:21:19,10,08,1, 11.8,1,1, -10.124, 10467.241, 304.802, 52744.515 23/01/06,11:21:19,11,08,1, 11.8,1,1, -10.124, 10467.235, 304.811, 52744.502 23/01/06,11:21:19,12,08,1, 11.8,1,1, -10.124, 10467.243, 304.814, 52744.470 23/01/06,11:21:19,13,08,1, 11.8,1,1, -10.124, 10467.243, 304.812, 52744.491 23/01/06,11:21:19,14,08,1, 11.8,1,1, -10.124, 10467.222, 304.807, 52744.479 23/01/06,11:21:19,15,08,1, 11.8,1,1, -10.124, 10467.212, 304.820, 52744.415 23/01/06,11:21:19,16,08,1, 11.8,1,1, -10.124, 10467.251, 304.783, 52744.454 23/01/06,11:21:19,17,08,1, 11.8,1,1, -10.124, 10467.195, 304.811, 52744.471 23/01/06,11:21:19,18,08,1, 11.8,1,1, -10.124, 10467.212, 304.818, 52744.469 23/01/06,11:21:19,19,08,1, 11.8,1,1, -10.124, 10467.214, 304.832, 52744.515 23/01/06,11:21:20,00,08,1, 11.8,1,1, -10.124, 10467.212, 304.832, 52744.515 23/01/06,11:21:20,01,08,1, 11.8,1,1, -10.124, 10467.196, 304.823, 52744.478 23/01/06,11:21:20,02,08,1, 11.8,1,1, -10.124, 10467.199, 304.818, 52744.490 23/01/06,11:21:20,03,08,1, 11.8,1,1, -10.124, 10467.207, 304.807, 52744.468 23/01/06,11:21:20,04,08,1, 11.8,1,1, -10.124, 10467.193, 304.807, 52744.473 23/01/06,11:21:20,05,08,1, 11.8,1,1, -10.124, 10467.199, 304.803, 52744.493 23/01/06,11:21:20,06,08,1, 11.8,1,1, -10.124, 10467.212, 304.798, 52744.510 23/01/06,11:21:20,07,08,1, 11.8,1,1, -10.124, 10467.183, 304.812, 52744.528 23/01/06,11:21:20,08,08,1, 11.8,1,1, -10.124, 10467.197, 304.815, 52744.515 23/01/06,11:21:20,09,08,1, 11.8,1,1, -10.124, 10467.183, 304.819, 52744.486 23/01/06,11:21:20,10,08,1, 11.8,1,1, -10.124, 10467.173, 304.828, 52744.506 23/01/06,11:21:20,11,08,1, 11.8,1,1, -10.124, 10467.177, 304.816, 52744.489 23/01/06,11:21:20,12,08,1, 11.8,1,1, -10.124, 10467.179, 304.810, 52744.500 23/01/06,11:21:20,13,08,1, 11.8,1,1, -10.124, 10467.190, 304.784, 52744.495 23/01/06,11:21:20,14,08,1, 11.8,1,1, -10.124, 10467.178, 304.806, 52744.499 23/01/06,11:21:20,15,08,1, 11.8,1,1, -10.124, 10467.202, 304.832, 52744.526 23/01/06,11:21:20,16,08,1, 11.8,1,1, -10.124, 10467.166, 304.817, 52744.499 23/01/06,11:21:20,17,08,1, 11.8,1,1, -10.124, 10467.143, 304.807, 52744.534 23/01/06,11:21:20,18,08,1, 11.8,1,1, -10.124, 10467.169, 304.799, 52744.496 23/01/06,11:21:20,19,08,1, 11.8,1,1, -10.124, 10467.166, 304.818, 52744.488 23/01/06,11:21:21,00,08,1, 11.8,1,1, -10.116, 10467.162, 304.818, 52744.488 23/01/06,11:21:21,01,08,1, 11.8,1,1, -10.116, 10467.150, 304.788, 52744.477 23/01/06,11:21:21,02,08,1, 11.8,1,1, -10.116, 10467.157, 304.804, 52744.651 23/01/06,11:21:21,03,08,1, 11.8,1,1, -10.116, 10467.130, 304.798, 52744.481 23/01/06,11:21:21,04,08,1, 11.8,1,1, -10.116, 10467.163, 304.804, 52744.513 23/01/06,11:21:21,05,08,1, 11.8,1,1, -10.116, 10467.144, 304.821, 52744.503 23/01/06,11:21:21,06,08,1, 11.8,1,1, -10.116, 10467.147, 304.817, 52744.476 23/01/06,11:21:21,07,08,1, 11.8,1,1, -10.116, 10467.137, 304.803, 52744.503 23/01/06,11:21:21,08,08,1, 11.8,1,1, -10.116, 10467.142, 304.825, 52744.481 23/01/06,11:21:21,09,08,1, 11.8,1,1, -10.116, 10467.126, 304.788, 52744.537 23/01/06,11:21:21,10,08,1, 11.8,1,1, -10.116, 10467.118, 304.786, 52744.514 23/01/06,11:21:21,11,08,1, 11.8,1,1, -10.116, 10467.111, 304.807, 52744.507 23/01/06,11:21:21,12,08,1, 11.8,1,1, -10.116, 10467.133, 304.789, 52744.536 23/01/06,11:21:21,13,08,1, 11.8,1,1, -10.116, 10467.128, 304.807, 52744.555 23/01/06,11:21:21,14,08,1, 11.8,1,1, -10.116, 10467.108, 304.807, 52744.553 23/01/06,11:21:21,15,08,1, 11.8,1,1, -10.116, 10467.101, 304.809, 52744.547 23/01/06,11:21:21,16,08,1, 11.8,1,1, -10.116, 10467.091, 304.789, 52744.534 23/01/06,11:21:21,17,08,1, 11.8,1,1, -10.116, 10467.122, 304.813, 52744.500 23/01/06,11:21:21,18,08,1, 11.8,1,1, -10.116, 10467.114, 304.785, 52744.510 23/01/06,11:21:21,19,08,1, 11.8,1,1, -10.116, 10467.118, 304.811, 52744.514 23/01/06,11:21:22,00,08,1, 11.8,1,1, -10.122, 10467.112, 304.811, 52744.514 23/01/06,11:21:22,01,08,1, 11.8,1,1, -10.122, 10467.094, 304.794, 52744.515 23/01/06,11:21:22,02,08,1, 11.8,1,1, -10.122, 10467.094, 304.805, 52744.556 23/01/06,11:21:22,03,08,1, 11.8,1,1, -10.122, 10467.092, 304.783, 52744.526 23/01/06,11:21:22,04,08,1, 11.8,1,1, -10.122, 10467.075, 304.793, 52744.521 23/01/06,11:21:22,05,08,1, 11.8,1,1, -10.122, 10467.080, 304.786, 52744.503 23/01/06,11:21:22,06,08,1, 11.8,1,1, -10.122, 10467.075, 304.793, 52744.521 23/01/06,11:21:22,07,08,1, 11.8,1,1, -10.122, 10467.058, 304.795, 52744.523 23/01/06,11:21:22,08,08,1, 11.8,1,1, -10.122, 10467.075, 304.776, 52744.526 23/01/06,11:21:22,09,08,1, 11.8,1,1, -10.122, 10467.062, 304.809, 52744.560 23/01/06,11:21:22,10,08,1, 11.8,1,1, -10.122, 10467.048, 304.816, 52744.574 23/01/06,11:21:22,11,08,1, 11.8,1,1, -10.122, 10467.048, 304.791, 52744.531 23/01/06,11:21:22,12,08,1, 11.8,1,1, -10.122, 10467.032, 304.794, 52744.578 23/01/06,11:21:22,13,08,1, 11.8,1,1, -10.122, 10467.039, 304.786, 52744.558 23/01/06,11:21:22,14,08,1, 11.8,1,1, -10.122, 10467.067, 304.789, 52744.555 23/01/06,11:21:22,15,08,1, 11.8,1,1, -10.122, 10467.055, 304.802, 52744.528 23/01/06,11:21:22,16,08,1, 11.8,1,1, -10.122, 10467.057, 304.798, 52744.508 23/01/06,11:21:22,17,08,1, 11.8,1,1, -10.122, 10467.061, 304.773, 52744.540 23/01/06,11:21:22,18,08,1, 11.8,1,1, -10.122, 10467.044, 304.794, 52744.500 23/01/06,11:21:22,19,08,1, 11.8,1,1, -10.122, 10467.043, 304.766, 52744.528 23/01/06,11:21:23,00,08,1, 11.9,1,1, -10.118, 10467.037, 304.766, 52744.528 23/01/06,11:21:23,01,08,1, 11.9,1,1, -10.118, 10467.039, 304.776, 52744.558 23/01/06,11:21:23,02,08,1, 11.9,1,1, -10.118, 10467.041, 304.778, 52744.524 23/01/06,11:21:23,03,08,1, 11.9,1,1, -10.118, 10467.050, 304.793, 52744.549 23/01/06,11:21:23,04,08,1, 11.9,1,1, -10.118, 10467.035, 304.782, 52744.488 23/01/06,11:21:23,05,08,1, 11.9,1,1, -10.118, 10467.016, 304.777, 52744.523 23/01/06,11:21:23,06,08,1, 11.9,1,1, -10.118, 10467.048, 304.770, 52744.536 23/01/06,11:21:23,07,08,1, 11.9,1,1, -10.118, 10467.042, 304.781, 52744.539 23/01/06,11:21:23,08,08,1, 11.9,1,1, -10.118, 10467.037, 304.789, 52744.495 23/01/06,11:21:23,09,08,1, 11.9,1,1, -10.118, 10467.007, 304.802, 52744.542 23/01/06,11:21:23,10,08,1, 11.9,1,1, -10.118, 10467.014, 304.801, 52744.549 23/01/06,11:21:23,11,08,1, 11.9,1,1, -10.118, 10467.031, 304.799, 52744.524 23/01/06,11:21:23,12,08,1, 11.9,1,1, -10.118, 10467.008, 304.784, 52744.475 23/01/06,11:21:23,13,08,1, 11.9,1,1, -10.118, 10466.998, 304.790, 52744.501 23/01/06,11:21:23,14,08,1, 11.9,1,1, -10.118, 10467.009, 304.779, 52744.533 23/01/06,11:21:23,15,08,1, 11.9,1,1, -10.118, 10467.001, 304.796, 52744.539 23/01/06,11:21:23,16,08,1, 11.9,1,1, -10.118, 10467.012, 304.777, 52744.564 23/01/06,11:21:23,17,08,1, 11.9,1,1, -10.118, 10467.018, 304.788, 52744.564 23/01/06,11:21:23,18,08,1, 11.9,1,1, -10.118, 10467.010, 304.780, 52744.538 23/01/06,11:21:23,19,08,1, 11.9,1,1, -10.118, 10466.998, 304.779, 52744.560 23/01/06,11:21:24,00,09,1, 11.8,1,1, -10.122, 10466.995, 304.779, 52744.560 23/01/06,11:21:24,01,09,1, 11.8,1,1, -10.122, 10466.989, 304.782, 52744.530 23/01/06,11:21:24,02,09,1, 11.8,1,1, -10.122, 10466.981, 304.773, 52744.521 23/01/06,11:21:24,03,09,1, 11.8,1,1, -10.122, 10466.972, 304.772, 52744.520 23/01/06,11:21:24,04,09,1, 11.8,1,1, -10.122, 10466.964, 304.789, 52744.534 23/01/06,11:21:24,05,09,1, 11.8,1,1, -10.122, 10466.984, 304.762, 52744.569 23/01/06,11:21:24,06,09,1, 11.8,1,1, -10.122, 10466.994, 304.761, 52744.543 23/01/06,11:21:24,07,09,1, 11.8,1,1, -10.122, 10466.974, 304.761, 52744.537 23/01/06,11:21:24,08,09,1, 11.8,1,1, -10.122, 10466.967, 304.740, 52744.545 23/01/06,11:21:24,09,09,1, 11.8,1,1, -10.122, 10466.963, 304.762, 52744.533 23/01/06,11:21:24,10,09,1, 11.8,1,1, -10.122, 10466.957, 304.753, 52744.522 23/01/06,11:21:24,11,09,1, 11.8,1,1, -10.122, 10466.933, 304.787, 52744.750 23/01/06,11:21:24,12,09,1, 11.8,1,1, -10.122, 10466.979, 304.784, 52744.594 23/01/06,11:21:24,13,09,1, 11.8,1,1, -10.122, 10466.951, 304.752, 52744.371 23/01/06,11:21:24,14,09,1, 11.8,1,1, -10.122, 10466.942, 304.765, 52744.615 23/01/06,11:21:24,15,09,1, 11.8,1,1, -10.122, 10466.948, 304.770, 52744.579 23/01/06,11:21:24,16,09,1, 11.8,1,1, -10.122, 10466.925, 304.749, 52744.538 23/01/06,11:21:24,17,09,1, 11.8,1,1, -10.122, 10466.956, 304.746, 52744.534 23/01/06,11:21:24,18,09,1, 11.8,1,1, -10.122, 10466.939, 304.765, 52744.527 23/01/06,11:21:24,19,09,1, 11.8,1,1, -10.122, 10466.932, 304.768, 52744.519 23/01/06,11:21:25,00,09,1, 11.9,1,1, -10.122, 10466.928, 304.768, 52744.519 23/01/06,11:21:25,01,09,1, 11.9,1,1, -10.122, 10466.918, 304.738, 52744.512 23/01/06,11:21:25,02,09,1, 11.9,1,1, -10.122, 10466.927, 304.744, 52744.528 23/01/06,11:21:25,03,09,1, 11.9,1,1, -10.122, 10466.945, 304.763, 52744.573 23/01/06,11:21:25,04,09,1, 11.9,1,1, -10.122, 10466.922, 304.747, 52744.554 23/01/06,11:21:25,05,09,1, 11.9,1,1, -10.122, 10466.926, 304.756, 52744.585 23/01/06,11:21:25,06,09,1, 11.9,1,1, -10.122, 10466.909, 304.756, 52744.554 23/01/06,11:21:25,07,09,1, 11.9,1,1, -10.122, 10466.906, 304.773, 52744.557 23/01/06,11:21:25,08,09,1, 11.9,1,1, -10.122, 10466.903, 304.764, 52744.537 23/01/06,11:21:25,09,09,1, 11.9,1,1, -10.122, 10466.915, 304.783, 52744.565 23/01/06,11:21:25,10,09,1, 11.9,1,1, -10.122, 10466.907, 304.747, 52744.571 23/01/06,11:21:25,11,09,1, 11.9,1,1, -10.122, 10466.892, 304.756, 52744.539 23/01/06,11:21:25,12,09,1, 11.9,1,1, -10.122, 10466.871, 304.771, 52744.543 23/01/06,11:21:25,13,09,1, 11.9,1,1, -10.122, 10466.892, 304.780, 52744.565 23/01/06,11:21:25,14,09,1, 11.9,1,1, -10.122, 10466.881, 304.778, 52744.573 23/01/06,11:21:25,15,09,1, 11.9,1,1, -10.122, 10466.900, 304.780, 52744.540 23/01/06,11:21:25,16,09,1, 11.9,1,1, -10.122, 10466.882, 304.763, 52744.511 23/01/06,11:21:25,17,09,1, 11.9,1,1, -10.122, 10466.885, 304.755, 52744.546 23/01/06,11:21:25,18,09,1, 11.9,1,1, -10.122, 10466.875, 304.770, 52744.524 23/01/06,11:21:25,19,09,1, 11.9,1,1, -10.122, 10466.889, 304.784, 52744.547 23/01/06,11:21:26,00,09,1, 11.8,1,1, -10.121, 10466.887, 304.784, 52744.547 23/01/06,11:21:26,01,09,1, 11.8,1,1, -10.121, 10466.867, 304.779, 52744.566 23/01/06,11:21:26,02,09,1, 11.8,1,1, -10.121, 10466.884, 304.774, 52744.546 23/01/06,11:21:26,03,09,1, 11.8,1,1, -10.121, 10466.875, 304.773, 52744.553 23/01/06,11:21:26,04,09,1, 11.8,1,1, -10.121, 10466.869, 304.777, 52744.578 23/01/06,11:21:26,05,09,1, 11.8,1,1, -10.121, 10466.888, 304.759, 52744.560 23/01/06,11:21:26,06,09,1, 11.8,1,1, -10.121, 10466.855, 304.780, 52744.538 23/01/06,11:21:26,07,09,1, 11.8,1,1, -10.121, 10466.840, 304.778, 52744.507 23/01/06,11:21:26,08,09,1, 11.8,1,1, -10.121, 10466.848, 304.780, 52744.516 23/01/06,11:21:26,09,09,1, 11.8,1,1, -10.121, 10466.872, 304.790, 52744.587 23/01/06,11:21:26,10,09,1, 11.8,1,1, -10.121, 10466.859, 304.750, 52744.580 23/01/06,11:21:26,11,09,1, 11.8,1,1, -10.121, 10466.853, 304.774, 52744.597 23/01/06,11:21:26,12,09,1, 11.8,1,1, -10.121, 10466.859, 304.756, 52744.593 23/01/06,11:21:26,13,09,1, 11.8,1,1, -10.121, 10466.824, 304.775, 52744.563 23/01/06,11:21:26,14,09,1, 11.8,1,1, -10.121, 10466.852, 304.763, 52744.583 23/01/06,11:21:26,15,09,1, 11.8,1,1, -10.121, 10466.838, 304.770, 52744.567 23/01/06,11:21:26,16,09,1, 11.8,1,1, -10.121, 10466.836, 304.763, 52744.504 23/01/06,11:21:26,17,09,1, 11.8,1,1, -10.121, 10466.854, 304.780, 52744.556 23/01/06,11:21:26,18,09,1, 11.8,1,1, -10.121, 10466.844, 304.774, 52744.562 23/01/06,11:21:26,19,09,1, 11.8,1,1, -10.121, 10466.830, 304.752, 52744.533 23/01/06,11:21:27,00,09,1, 11.9,1,1, -10.119, 10466.828, 304.752, 52744.533 23/01/06,11:21:27,01,09,1, 11.9,1,1, -10.119, 10466.836, 304.765, 52744.619 23/01/06,11:21:27,02,09,1, 11.9,1,1, -10.119, 10466.798, 304.767, 52744.612 23/01/06,11:21:27,03,09,1, 11.9,1,1, -10.119, 10466.816, 304.761, 52744.550 23/01/06,11:21:27,04,09,1, 11.9,1,1, -10.119, 10466.799, 304.772, 52744.591 23/01/06,11:21:27,05,09,1, 11.9,1,1, -10.119, 10466.820, 304.751, 52744.571 23/01/06,11:21:27,06,09,1, 11.9,1,1, -10.119, 10466.779, 304.753, 52744.584 23/01/06,11:21:27,07,09,1, 11.9,1,1, -10.119, 10466.812, 304.773, 52744.601 23/01/06,11:21:27,08,09,1, 11.9,1,1, -10.119, 10466.804, 304.750, 52744.593 23/01/06,11:21:27,09,09,1, 11.9,1,1, -10.119, 10466.799, 304.750, 52744.621 23/01/06,11:21:27,10,09,1, 11.9,1,1, -10.119, 10466.816, 304.744, 52744.601 23/01/06,11:21:27,11,09,1, 11.9,1,1, -10.119, 10466.799, 304.748, 52744.571 23/01/06,11:21:27,12,09,1, 11.9,1,1, -10.119, 10466.782, 304.741, 52744.593 23/01/06,11:21:27,13,09,1, 11.9,1,1, -10.119, 10466.825, 304.738, 52744.352 23/01/06,11:21:27,14,09,1, 11.9,1,1, -10.119, 10466.789, 304.738, 52744.552 23/01/06,11:21:27,15,09,1, 11.9,1,1, -10.119, 10466.763, 304.739, 52744.569 23/01/06,11:21:27,16,09,1, 11.9,1,1, -10.119, 10466.796, 304.767, 52744.590 23/01/06,11:21:27,17,09,1, 11.9,1,1, -10.119, 10466.757, 304.757, 52744.586 23/01/06,11:21:27,18,09,1, 11.9,1,1, -10.119, 10466.762, 304.740, 52744.598 23/01/06,11:21:27,19,09,1, 11.9,1,1, -10.119, 10466.761, 304.772, 52744.587 23/01/06,11:21:28,00,08,1, 11.9,1,1, -10.123, 10466.753, 304.772, 52744.587 23/01/06,11:21:28,01,08,1, 11.9,1,1, -10.123, 10466.734, 304.770, 52744.581 23/01/06,11:21:28,02,08,1, 11.9,1,1, -10.123, 10466.782, 304.737, 52744.610 23/01/06,11:21:28,03,08,1, 11.9,1,1, -10.123, 10466.751, 304.726, 52744.556 23/01/06,11:21:28,04,08,1, 11.9,1,1, -10.123, 10466.757, 304.748, 52744.586 23/01/06,11:21:28,05,08,1, 11.9,1,1, -10.123, 10466.748, 304.766, 52744.585 23/01/06,11:21:28,06,08,1, 11.9,1,1, -10.123, 10466.774, 304.770, 52744.606 23/01/06,11:21:28,07,08,1, 11.9,1,1, -10.123, 10466.762, 304.765, 52744.605 23/01/06,11:21:28,08,08,1, 11.9,1,1, -10.123, 10466.739, 304.761, 52744.584 23/01/06,11:21:28,09,08,1, 11.9,1,1, -10.123, 10466.722, 304.764, 52744.535 23/01/06,11:21:28,10,08,1, 11.9,1,1, -10.123, 10466.739, 304.785, 52744.574 23/01/06,11:21:28,11,08,1, 11.9,1,1, -10.123, 10466.733, 304.763, 52744.553 23/01/06,11:21:28,12,08,1, 11.9,1,1, -10.123, 10466.737, 304.764, 52744.554 23/01/06,11:21:28,13,08,1, 11.9,1,1, -10.123, 10466.716, 304.768, 52744.574 23/01/06,11:21:28,14,08,1, 11.9,1,1, -10.123, 10466.713, 304.766, 52744.601 23/01/06,11:21:28,15,08,1, 11.9,1,1, -10.123, 10466.732, 304.745, 52744.579 23/01/06,11:21:28,16,08,1, 11.9,1,1, -10.123, 10466.700, 304.771, 52744.589 23/01/06,11:21:28,17,08,1, 11.9,1,1, -10.123, 10466.728, 304.743, 52744.593 23/01/06,11:21:28,18,08,1, 11.9,1,1, -10.123, 10466.711, 304.750, 52744.532 23/01/06,11:21:28,19,08,1, 11.9,1,1, -10.123, 10466.721, 304.758, 52744.561 23/01/06,11:21:29,00,09,1, 11.9,1,1, -10.120, 10466.720, 304.758, 52744.561 23/01/06,11:21:29,01,09,1, 11.9,1,1, -10.120, 10466.703, 304.747, 52744.572 23/01/06,11:21:29,02,09,1, 11.9,1,1, -10.120, 10466.708, 304.774, 52744.574 23/01/06,11:21:29,03,09,1, 11.9,1,1, -10.120, 10466.689, 304.771, 52744.609 23/01/06,11:21:29,04,09,1, 11.9,1,1, -10.120, 10466.696, 304.737, 52744.595 23/01/06,11:21:29,05,09,1, 11.9,1,1, -10.120, 10466.690, 304.758, 52744.645 23/01/06,11:21:29,06,09,1, 11.9,1,1, -10.120, 10466.703, 304.766, 52744.820 23/01/06,11:21:29,07,09,1, 11.9,1,1, -10.120, 10466.702, 304.746, 52744.519 23/01/06,11:21:29,08,09,1, 11.9,1,1, -10.120, 10466.682, 304.733, 52744.562 23/01/06,11:21:29,09,09,1, 11.9,1,1, -10.120, 10466.702, 304.765, 52744.574 23/01/06,11:21:29,10,09,1, 11.9,1,1, -10.120, 10466.706, 304.771, 52744.553 23/01/06,11:21:29,11,09,1, 11.9,1,1, -10.120, 10466.688, 304.757, 52744.560 23/01/06,11:21:29,12,09,1, 11.9,1,1, -10.120, 10466.683, 304.749, 52744.587 23/01/06,11:21:29,13,09,1, 11.9,1,1, -10.120, 10466.684, 304.761, 52744.585 23/01/06,11:21:29,14,09,1, 11.9,1,1, -10.120, 10466.666, 304.747, 52744.583 23/01/06,11:21:29,15,09,1, 11.9,1,1, -10.120, 10466.649, 304.767, 52744.576 23/01/06,11:21:29,16,09,1, 11.9,1,1, -10.120, 10466.668, 304.753, 52744.566 23/01/06,11:21:29,17,09,1, 11.9,1,1, -10.120, 10466.668, 304.737, 52744.570 23/01/06,11:21:29,18,09,1, 11.9,1,1, -10.120, 10466.653, 304.756, 52744.583 23/01/06,11:21:29,19,09,1, 11.9,1,1, -10.120, 10466.655, 304.763, 52744.570 23/01/06,11:21:30,00,09,1, 11.9,1,1, -10.123, 10466.653, 304.763, 52744.570 23/01/06,11:21:30,01,09,1, 11.9,1,1, -10.123, 10466.647, 304.744, 52744.566 23/01/06,11:21:30,02,09,1, 11.9,1,1, -10.123, 10466.666, 304.743, 52744.585 23/01/06,11:21:30,03,09,1, 11.9,1,1, -10.123, 10466.634, 304.749, 52744.585 23/01/06,11:21:30,04,09,1, 11.9,1,1, -10.123, 10466.632, 304.729, 52744.586 23/01/06,11:21:30,05,09,1, 11.9,1,1, -10.123, 10466.630, 304.732, 52744.602 23/01/06,11:21:30,06,09,1, 11.9,1,1, -10.123, 10466.633, 304.747, 52744.584 23/01/06,11:21:30,07,09,1, 11.9,1,1, -10.123, 10466.622, 304.729, 52744.571 23/01/06,11:21:30,08,09,1, 11.9,1,1, -10.123, 10466.628, 304.701, 52744.572 23/01/06,11:21:30,09,09,1, 11.9,1,1, -10.123, 10466.632, 304.735, 52744.567 23/01/06,11:21:30,10,09,1, 11.9,1,1, -10.123, 10466.599, 304.723, 52744.565 23/01/06,11:21:30,11,09,1, 11.9,1,1, -10.123, 10466.630, 304.756, 52744.611 23/01/06,11:21:30,12,09,1, 11.9,1,1, -10.123, 10466.648, 304.730, 52744.601 23/01/06,11:21:30,13,09,1, 11.9,1,1, -10.123, 10466.627, 304.749, 52744.604 23/01/06,11:21:30,14,09,1, 11.9,1,1, -10.123, 10466.648, 304.734, 52744.583 23/01/06,11:21:30,15,09,1, 11.9,1,1, -10.123, 10466.622, 304.743, 52744.614 23/01/06,11:21:30,16,09,1, 11.9,1,1, -10.123, 10466.602, 304.718, 52744.541 23/01/06,11:21:30,17,09,1, 11.9,1,1, -10.123, 10466.609, 304.726, 52744.596 23/01/06,11:21:30,18,09,1, 11.9,1,1, -10.123, 10466.626, 304.755, 52744.584 23/01/06,11:21:30,19,09,1, 11.9,1,1, -10.123, 10466.627, 304.742, 52744.602 23/01/06,11:21:31,00,09,1, 11.8,1,1, -10.120, 10466.620, 304.742, 52744.602 23/01/06,11:21:31,01,09,1, 11.8,1,1, -10.120, 10466.612, 304.735, 52744.818 23/01/06,11:21:31,02,09,1, 11.8,1,1, -10.120, 10466.615, 304.754, 52744.531 23/01/06,11:21:31,03,09,1, 11.8,1,1, -10.120, 10466.592, 304.760, 52744.548 23/01/06,11:21:31,04,09,1, 11.8,1,1, -10.120, 10466.582, 304.763, 52744.564 23/01/06,11:21:31,05,09,1, 11.8,1,1, -10.120, 10466.576, 304.749, 52744.594 23/01/06,11:21:31,06,09,1, 11.8,1,1, -10.120, 10466.610, 304.747, 52744.596 23/01/06,11:21:31,07,09,1, 11.8,1,1, -10.120, 10466.571, 304.755, 52744.636 23/01/06,11:21:31,08,09,1, 11.8,1,1, -10.120, 10466.574, 304.770, 52744.595 23/01/06,11:21:31,09,09,1, 11.8,1,1, -10.120, 10466.575, 304.770, 52744.611 23/01/06,11:21:31,10,09,1, 11.8,1,1, -10.120, 10466.577, 304.773, 52744.610 23/01/06,11:21:31,11,09,1, 11.8,1,1, -10.120, 10466.568, 304.736, 52744.613 23/01/06,11:21:31,12,09,1, 11.8,1,1, -10.120, 10466.578, 304.753, 52744.611 23/01/06,11:21:31,13,09,1, 11.8,1,1, -10.120, 10466.570, 304.761, 52744.607 23/01/06,11:21:31,14,09,1, 11.8,1,1, -10.120, 10466.564, 304.765, 52744.622 23/01/06,11:21:31,15,09,1, 11.8,1,1, -10.120, 10466.582, 304.740, 52744.523 23/01/06,11:21:31,16,09,1, 11.8,1,1, -10.120, 10466.568, 304.751, 52744.675 23/01/06,11:21:31,17,09,1, 11.8,1,1, -10.120, 10466.541, 304.780, 52744.635 23/01/06,11:21:31,18,09,1, 11.8,1,1, -10.120, 10466.574, 304.756, 52744.634 23/01/06,11:21:31,19,09,1, 11.8,1,1, -10.120, 10466.572, 304.771, 52744.459 23/01/06,11:21:32,00,09,1, 11.9,1,1, -10.122, 10466.570, 304.771, 52744.459 23/01/06,11:21:32,01,09,1, 11.9,1,1, -10.122, 10466.558, 304.767, 52744.663 23/01/06,11:21:32,02,09,1, 11.9,1,1, -10.122, 10466.541, 304.750, 52744.661 23/01/06,11:21:32,03,09,1, 11.9,1,1, -10.122, 10466.542, 304.788, 52744.644 23/01/06,11:21:32,04,09,1, 11.9,1,1, -10.122, 10466.549, 304.744, 52744.601 23/01/06,11:21:32,05,09,1, 11.9,1,1, -10.122, 10466.535, 304.769, 52744.659 23/01/06,11:21:32,06,09,1, 11.9,1,1, -10.122, 10466.540, 304.764, 52744.612 23/01/06,11:21:32,07,09,1, 11.9,1,1, -10.122, 10466.543, 304.765, 52744.666 23/01/06,11:21:32,08,09,1, 11.9,1,1, -10.122, 10466.524, 304.770, 52744.622 23/01/06,11:21:32,09,09,1, 11.9,1,1, -10.122, 10466.531, 304.765, 52744.639 23/01/06,11:21:32,10,09,1, 11.9,1,1, -10.122, 10466.527, 304.766, 52744.619 23/01/06,11:21:32,11,09,1, 11.9,1,1, -10.122, 10466.528, 304.783, 52744.587 23/01/06,11:21:32,12,09,1, 11.9,1,1, -10.122, 10466.522, 304.784, 52744.591 23/01/06,11:21:32,13,09,1, 11.9,1,1, -10.122, 10466.513, 304.778, 52744.616 23/01/06,11:21:32,14,09,1, 11.9,1,1, -10.122, 10466.533, 304.803, 52744.628 23/01/06,11:21:32,15,09,1, 11.9,1,1, -10.122, 10466.498, 304.766, 52744.603 23/01/06,11:21:32,16,09,1, 11.9,1,1, -10.122, 10466.491, 304.785, 52744.638 23/01/06,11:21:32,17,09,1, 11.9,1,1, -10.122, 10466.514, 304.799, 52744.639 23/01/06,11:21:32,18,09,1, 11.9,1,1, -10.122, 10466.507, 304.782, 52744.602 23/01/06,11:21:32,19,09,1, 11.9,1,1, -10.122, 10466.520, 304.776, 52744.668 23/01/06,11:21:33,00,09,1, 11.8,1,1, -10.122, 10466.520, 304.776, 52744.668 23/01/06,11:21:33,01,09,1, 11.8,1,1, -10.122, 10466.494, 304.784, 52744.622 23/01/06,11:21:33,02,09,1, 11.8,1,1, -10.122, 10466.483, 304.789, 52744.628 23/01/06,11:21:33,03,09,1, 11.8,1,1, -10.122, 10466.482, 304.776, 52744.612 23/01/06,11:21:33,04,09,1, 11.8,1,1, -10.122, 10466.486, 304.776, 52744.615 23/01/06,11:21:33,05,09,1, 11.8,1,1, -10.122, 10466.472, 304.790, 52744.633 23/01/06,11:21:33,06,09,1, 11.8,1,1, -10.122, 10466.467, 304.785, 52744.637 23/01/06,11:21:33,07,09,1, 11.8,1,1, -10.122, 10466.482, 304.786, 52744.612 23/01/06,11:21:33,08,09,1, 11.8,1,1, -10.122, 10466.454, 304.774, 52744.592 23/01/06,11:21:33,09,09,1, 11.8,1,1, -10.122, 10466.469, 304.793, 52744.590 23/01/06,11:21:33,10,09,1, 11.8,1,1, -10.122, 10466.465, 304.786, 52744.593 23/01/06,11:21:33,11,09,1, 11.8,1,1, -10.122, 10466.459, 304.780, 52744.606 23/01/06,11:21:33,12,09,1, 11.8,1,1, -10.122, 10466.475, 304.787, 52744.610 23/01/06,11:21:33,13,09,1, 11.8,1,1, -10.122, 10466.443, 304.785, 52744.534 23/01/06,11:21:33,14,09,1, 11.8,1,1, -10.122, 10466.455, 304.810, 52744.648 23/01/06,11:21:33,15,09,1, 11.8,1,1, -10.122, 10466.463, 304.787, 52744.582 23/01/06,11:21:33,16,09,1, 11.8,1,1, -10.122, 10466.451, 304.804, 52744.590 23/01/06,11:21:33,17,09,1, 11.8,1,1, -10.122, 10466.435, 304.797, 52744.609 23/01/06,11:21:33,18,09,1, 11.8,1,1, -10.122, 10466.427, 304.794, 52744.598 23/01/06,11:21:33,19,09,1, 11.8,1,1, -10.122, 10466.444, 304.798, 52744.616 23/01/06,11:21:34,00,09,1, 11.9,1,1, -10.122, 10466.436, 304.798, 52744.616 23/01/06,11:21:34,01,09,1, 11.9,1,1, -10.122, 10466.425, 304.796, 52744.638 23/01/06,11:21:34,02,09,1, 11.9,1,1, -10.122, 10466.434, 304.798, 52744.606 23/01/06,11:21:34,03,09,1, 11.9,1,1, -10.122, 10466.424, 304.807, 52744.602 23/01/06,11:21:34,04,09,1, 11.9,1,1, -10.122, 10466.423, 304.819, 52744.596 23/01/06,11:21:34,05,09,1, 11.9,1,1, -10.122, 10466.429, 304.795, 52744.602 23/01/06,11:21:34,06,09,1, 11.9,1,1, -10.122, 10466.441, 304.797, 52744.606 23/01/06,11:21:34,07,09,1, 11.9,1,1, -10.122, 10466.433, 304.803, 52744.621 23/01/06,11:21:34,08,09,1, 11.9,1,1, -10.122, 10466.433, 304.796, 52744.612 23/01/06,11:21:34,09,09,1, 11.9,1,1, -10.122, 10466.435, 304.775, 52744.610 23/01/06,11:21:34,10,09,1, 11.9,1,1, -10.122, 10466.403, 304.800, 52744.627 23/01/06,11:21:34,11,09,1, 11.9,1,1, -10.122, 10466.439, 304.788, 52744.607 23/01/06,11:21:34,12,09,1, 11.9,1,1, -10.122, 10466.418, 304.793, 52744.623 23/01/06,11:21:34,13,09,1, 11.9,1,1, -10.122, 10466.397, 304.786, 52744.606 23/01/06,11:21:34,14,09,1, 11.9,1,1, -10.122, 10466.397, 304.787, 52744.649 23/01/06,11:21:34,15,09,1, 11.9,1,1, -10.122, 10466.393, 304.794, 52744.619 23/01/06,11:21:34,16,09,1, 11.9,1,1, -10.122, 10466.376, 304.814, 52744.631 23/01/06,11:21:34,17,09,1, 11.9,1,1, -10.122, 10466.405, 304.800, 52744.636 23/01/06,11:21:34,18,09,1, 11.9,1,1, -10.122, 10466.383, 304.799, 52744.604 23/01/06,11:21:34,19,09,1, 11.9,1,1, -10.122, 10466.402, 304.814, 52744.641 23/01/06,11:21:35,00,09,1, 11.8,1,1, -10.120, 10466.394, 304.814, 52744.641 23/01/06,11:21:35,01,09,1, 11.8,1,1, -10.120, 10466.378, 304.782, 52744.678 23/01/06,11:21:35,02,09,1, 11.8,1,1, -10.120, 10466.385, 304.806, 52744.673 23/01/06,11:21:35,03,09,1, 11.8,1,1, -10.120, 10466.398, 304.785, 52744.675 23/01/06,11:21:35,04,09,1, 11.8,1,1, -10.120, 10466.389, 304.793, 52744.675 23/01/06,11:21:35,05,09,1, 11.8,1,1, -10.120, 10466.356, 304.807, 52744.677 23/01/06,11:21:35,06,09,1, 11.8,1,1, -10.120, 10466.375, 304.794, 52744.614 23/01/06,11:21:35,07,09,1, 11.8,1,1, -10.120, 10466.366, 304.810, 52744.635 23/01/06,11:21:35,08,09,1, 11.8,1,1, -10.120, 10466.382, 304.810, 52744.640 23/01/06,11:21:35,09,09,1, 11.8,1,1, -10.120, 10466.376, 304.788, 52744.655 23/01/06,11:21:35,10,09,1, 11.8,1,1, -10.120, 10466.368, 304.820, 52744.642 23/01/06,11:21:35,11,09,1, 11.8,1,1, -10.120, 10466.347, 304.804, 52744.643 23/01/06,11:21:35,12,09,1, 11.8,1,1, -10.120, 10466.360, 304.818, 52744.663 23/01/06,11:21:35,13,09,1, 11.8,1,1, -10.120, 10466.338, 304.846, 52744.672 23/01/06,11:21:35,14,09,1, 11.8,1,1, -10.120, 10466.340, 304.819, 52744.674 23/01/06,11:21:35,15,09,1, 11.8,1,1, -10.120, 10466.342, 304.814, 52744.647 23/01/06,11:21:35,16,09,1, 11.8,1,1, -10.120, 10466.368, 304.813, 52744.661 23/01/06,11:21:35,17,09,1, 11.8,1,1, -10.120, 10466.361, 304.813, 52744.654 23/01/06,11:21:35,18,09,1, 11.8,1,1, -10.120, 10466.338, 304.811, 52744.680 23/01/06,11:21:35,19,09,1, 11.8,1,1, -10.120, 10466.363, 304.814, 52744.724 23/01/06,11:21:36,00,09,1, 11.9,1,1, -10.122, 10466.361, 304.814, 52744.724 23/01/06,11:21:36,01,09,1, 11.9,1,1, -10.122, 10466.341, 304.824, 52744.672 23/01/06,11:21:36,02,09,1, 11.9,1,1, -10.122, 10466.331, 304.822, 52744.654 23/01/06,11:21:36,03,09,1, 11.9,1,1, -10.122, 10466.348, 304.834, 52744.647 23/01/06,11:21:36,04,09,1, 11.9,1,1, -10.122, 10466.325, 304.825, 52744.646 23/01/06,11:21:36,05,09,1, 11.9,1,1, -10.122, 10466.299, 304.796, 52744.620 23/01/06,11:21:36,06,09,1, 11.9,1,1, -10.122, 10466.308, 304.822, 52744.638 23/01/06,11:21:36,07,09,1, 11.9,1,1, -10.122, 10466.308, 304.841, 52744.660 23/01/06,11:21:36,08,09,1, 11.9,1,1, -10.122, 10466.303, 304.839, 52744.645 23/01/06,11:21:36,09,09,1, 11.9,1,1, -10.122, 10466.335, 304.824, 52744.644 23/01/06,11:21:36,10,09,1, 11.9,1,1, -10.122, 10466.331, 304.827, 52744.666 23/01/06,11:21:36,11,09,1, 11.9,1,1, -10.122, 10466.317, 304.835, 52744.652 23/01/06,11:21:36,12,09,1, 11.9,1,1, -10.122, 10466.295, 304.835, 52744.661 23/01/06,11:21:36,13,09,1, 11.9,1,1, -10.122, 10466.305, 304.824, 52744.640 23/01/06,11:21:36,14,09,1, 11.9,1,1, -10.122, 10466.317, 304.822, 52744.676 23/01/06,11:21:36,15,09,1, 11.9,1,1, -10.122, 10466.298, 304.831, 52744.673 23/01/06,11:21:36,16,09,1, 11.9,1,1, -10.122, 10466.274, 304.835, 52744.698 23/01/06,11:21:36,17,09,1, 11.9,1,1, -10.122, 10466.297, 304.840, 52744.668 23/01/06,11:21:36,18,09,1, 11.9,1,1, -10.122, 10466.312, 304.821, 52744.696 23/01/06,11:21:36,19,09,1, 11.9,1,1, -10.122, 10466.271, 304.829, 52744.624 23/01/06,11:21:37,00,09,1, 11.9,1,1, -10.121, 10466.269, 304.829, 52744.624 23/01/06,11:21:37,01,09,1, 11.9,1,1, -10.121, 10466.313, 304.843, 52744.650 23/01/06,11:21:37,02,09,1, 11.9,1,1, -10.121, 10466.275, 304.851, 52744.662 23/01/06,11:21:37,03,09,1, 11.9,1,1, -10.121, 10466.271, 304.854, 52744.650 23/01/06,11:21:37,04,09,1, 11.9,1,1, -10.121, 10466.286, 304.854, 52744.670 23/01/06,11:21:37,05,09,1, 11.9,1,1, -10.121, 10466.274, 304.838, 52744.703 23/01/06,11:21:37,06,09,1, 11.9,1,1, -10.121, 10466.276, 304.870, 52744.655 23/01/06,11:21:37,07,09,1, 11.9,1,1, -10.121, 10466.277, 304.874, 52744.690 23/01/06,11:21:37,08,09,1, 11.9,1,1, -10.121, 10466.286, 304.843, 52744.634 23/01/06,11:21:37,09,09,1, 11.9,1,1, -10.121, 10466.279, 304.858, 52744.672 23/01/06,11:21:37,10,09,1, 11.9,1,1, -10.121, 10466.254, 304.842, 52744.647 23/01/06,11:21:37,11,09,1, 11.9,1,1, -10.121, 10466.248, 304.847, 52744.628 23/01/06,11:21:37,12,09,1, 11.9,1,1, -10.121, 10466.267, 304.842, 52744.647 23/01/06,11:21:37,13,09,1, 11.9,1,1, -10.121, 10466.240, 304.835, 52744.625 23/01/06,11:21:37,14,09,1, 11.9,1,1, -10.121, 10466.262, 304.833, 52744.669 23/01/06,11:21:37,15,09,1, 11.9,1,1, -10.121, 10466.248, 304.880, 52744.701 23/01/06,11:21:37,16,09,1, 11.9,1,1, -10.121, 10466.248, 304.864, 52744.661 23/01/06,11:21:37,17,09,1, 11.9,1,1, -10.121, 10466.231, 304.852, 52744.652 23/01/06,11:21:37,18,09,1, 11.9,1,1, -10.121, 10466.262, 304.836, 52744.662 23/01/06,11:21:37,19,09,1, 11.9,1,1, -10.121, 10466.236, 304.866, 52744.642 23/01/06,11:21:38,00,09,1, 11.8,1,1, -10.121, 10466.236, 304.866, 52744.642 23/01/06,11:21:38,01,09,1, 11.8,1,1, -10.121, 10466.248, 304.856, 52744.688 23/01/06,11:21:38,02,09,1, 11.8,1,1, -10.121, 10466.221, 304.879, 52744.684 23/01/06,11:21:38,03,09,1, 11.8,1,1, -10.121, 10466.240, 304.866, 52744.674 23/01/06,11:21:38,04,09,1, 11.8,1,1, -10.121, 10466.251, 304.846, 52744.676 23/01/06,11:21:38,05,09,1, 11.8,1,1, -10.121, 10466.218, 304.864, 52744.673 23/01/06,11:21:38,06,09,1, 11.8,1,1, -10.121, 10466.236, 304.862, 52744.638 23/01/06,11:21:38,07,09,1, 11.8,1,1, -10.121, 10466.223, 304.854, 52744.620 23/01/06,11:21:38,08,09,1, 11.8,1,1, -10.121, 10466.223, 304.843, 52744.645 23/01/06,11:21:38,09,09,1, 11.8,1,1, -10.121, 10466.225, 304.832, 52744.633 23/01/06,11:21:38,10,09,1, 11.8,1,1, -10.121, 10466.218, 304.850, 52744.605 23/01/06,11:21:38,11,09,1, 11.8,1,1, -10.121, 10466.231, 304.846, 52744.626 23/01/06,11:21:38,12,09,1, 11.8,1,1, -10.121, 10466.189, 304.871, 52744.674 23/01/06,11:21:38,13,09,1, 11.8,1,1, -10.121, 10466.185, 304.859, 52744.638 23/01/06,11:21:38,14,09,1, 11.8,1,1, -10.121, 10466.199, 304.867, 52744.630 23/01/06,11:21:38,15,09,1, 11.8,1,1, -10.121, 10466.199, 304.858, 52744.629 23/01/06,11:21:38,16,09,1, 11.8,1,1, -10.121, 10466.204, 304.864, 52744.658 23/01/06,11:21:38,17,09,1, 11.8,1,1, -10.121, 10466.181, 304.855, 52744.635 23/01/06,11:21:38,18,09,1, 11.8,1,1, -10.121, 10466.193, 304.868, 52744.676 23/01/06,11:21:38,19,09,1, 11.8,1,1, -10.121, 10466.199, 304.858, 52744.665 23/01/06,11:21:39,00,09,1, 11.9,1,1, -10.120, 10466.194, 304.858, 52744.665 23/01/06,11:21:39,01,09,1, 11.9,1,1, -10.120, 10466.213, 304.867, 52744.709 23/01/06,11:21:39,02,09,1, 11.9,1,1, -10.120, 10466.195, 304.862, 52744.665 23/01/06,11:21:39,03,09,1, 11.9,1,1, -10.120, 10466.193, 304.874, 52744.624 23/01/06,11:21:39,04,09,1, 11.9,1,1, -10.120, 10466.184, 304.874, 52744.652 23/01/06,11:21:39,05,09,1, 11.9,1,1, -10.120, 10466.162, 304.872, 52744.630 23/01/06,11:21:39,06,09,1, 11.9,1,1, -10.120, 10466.200, 304.878, 52744.672 23/01/06,11:21:39,07,09,1, 11.9,1,1, -10.120, 10466.159, 304.876, 52744.699 23/01/06,11:21:39,08,09,1, 11.9,1,1, -10.120, 10466.175, 304.867, 52744.594 23/01/06,11:21:39,09,09,1, 11.9,1,1, -10.120, 10466.179, 304.895, 52744.659 23/01/06,11:21:39,10,09,1, 11.9,1,1, -10.120, 10466.162, 304.880, 52744.691 23/01/06,11:21:39,11,09,1, 11.9,1,1, -10.120, 10466.165, 304.894, 52744.724 23/01/06,11:21:39,12,09,1, 11.9,1,1, -10.120, 10466.163, 304.885, 52744.681 23/01/06,11:21:39,13,09,1, 11.9,1,1, -10.120, 10466.159, 304.870, 52744.715 23/01/06,11:21:39,14,09,1, 11.9,1,1, -10.120, 10466.166, 304.884, 52744.703 23/01/06,11:21:39,15,09,1, 11.9,1,1, -10.120, 10466.142, 304.889, 52744.695 23/01/06,11:21:39,16,09,1, 11.9,1,1, -10.120, 10466.157, 304.888, 52744.661 23/01/06,11:21:39,17,09,1, 11.9,1,1, -10.120, 10466.155, 304.889, 52744.690 23/01/06,11:21:39,18,09,1, 11.9,1,1, -10.120, 10466.148, 304.891, 52744.743 23/01/06,11:21:39,19,09,1, 11.9,1,1, -10.120, 10466.133, 304.870, 52744.744 23/01/06,11:21:40,00,09,1, 11.9,1,1, -10.122, 10466.127, 304.870, 52744.744 23/01/06,11:21:40,01,09,1, 11.9,1,1, -10.122, 10466.123, 304.910, 52744.703 23/01/06,11:21:40,02,09,1, 11.9,1,1, -10.122, 10466.102, 304.908, 52744.681 23/01/06,11:21:40,03,09,1, 11.9,1,1, -10.122, 10466.122, 304.907, 52744.703 23/01/06,11:21:40,04,09,1, 11.9,1,1, -10.122, 10466.117, 304.901, 52744.648 23/01/06,11:21:40,05,09,1, 11.9,1,1, -10.122, 10466.142, 304.884, 52744.704 23/01/06,11:21:40,06,09,1, 11.9,1,1, -10.122, 10466.091, 304.891, 52744.695 23/01/06,11:21:40,07,09,1, 11.9,1,1, -10.122, 10466.108, 304.875, 52744.696 23/01/06,11:21:40,08,09,1, 11.9,1,1, -10.122, 10466.118, 304.899, 52744.688 23/01/06,11:21:40,09,09,1, 11.9,1,1, -10.122, 10466.112, 304.898, 52744.699 23/01/06,11:21:40,10,09,1, 11.9,1,1, -10.122, 10466.094, 304.868, 52744.695 23/01/06,11:21:40,11,09,1, 11.9,1,1, -10.122, 10466.091, 304.870, 52744.703 23/01/06,11:21:40,12,09,1, 11.9,1,1, -10.122, 10466.085, 304.876, 52744.661 23/01/06,11:21:40,13,09,1, 11.9,1,1, -10.122, 10466.116, 304.888, 52744.661 23/01/06,11:21:40,14,09,1, 11.9,1,1, -10.122, 10466.074, 304.886, 52744.719 23/01/06,11:21:40,15,09,1, 11.9,1,1, -10.122, 10466.097, 304.878, 52744.689 23/01/06,11:21:40,16,09,1, 11.9,1,1, -10.122, 10466.098, 304.896, 52744.722 23/01/06,11:21:40,17,09,1, 11.9,1,1, -10.122, 10466.108, 304.860, 52744.643 23/01/06,11:21:40,18,09,1, 11.9,1,1, -10.122, 10466.114, 304.884, 52744.737 23/01/06,11:21:40,19,09,1, 11.9,1,1, -10.122, 10466.096, 304.898, 52744.734 23/01/06,11:21:41,00,09,1, 11.8,1,1, -10.121, 10466.094, 304.898, 52744.734 23/01/06,11:21:41,01,09,1, 11.8,1,1, -10.121, 10466.062, 304.900, 52744.810 23/01/06,11:21:41,02,09,1, 11.8,1,1, -10.121, 10466.088, 304.885, 52744.645 23/01/06,11:21:41,03,09,1, 11.8,1,1, -10.121, 10466.079, 304.896, 52744.657 23/01/06,11:21:41,04,09,1, 11.8,1,1, -10.121, 10466.082, 304.896, 52744.712 23/01/06,11:21:41,05,09,1, 11.8,1,1, -10.121, 10466.088, 304.913, 52744.703 23/01/06,11:21:41,06,09,1, 11.8,1,1, -10.121, 10466.077, 304.921, 52744.714 23/01/06,11:21:41,07,09,1, 11.8,1,1, -10.121, 10466.058, 304.909, 52744.746 23/01/06,11:21:41,08,09,1, 11.8,1,1, -10.121, 10466.057, 304.900, 52744.690 23/01/06,11:21:41,09,09,1, 11.8,1,1, -10.121, 10466.073, 304.930, 52744.704 23/01/06,11:21:41,10,09,1, 11.8,1,1, -10.121, 10466.079, 304.925, 52744.714 23/01/06,11:21:41,11,09,1, 11.8,1,1, -10.121, 10466.049, 304.886, 52744.716 23/01/06,11:21:41,12,09,1, 11.8,1,1, -10.121, 10466.065, 304.917, 52744.709 23/01/06,11:21:41,13,09,1, 11.8,1,1, -10.121, 10466.039, 304.916, 52744.698 23/01/06,11:21:41,14,09,1, 11.8,1,1, -10.121, 10466.023, 304.916, 52744.730 23/01/06,11:21:41,15,09,1, 11.8,1,1, -10.121, 10466.032, 304.913, 52744.775 23/01/06,11:21:41,16,09,1, 11.8,1,1, -10.121, 10466.049, 304.915, 52744.737 23/01/06,11:21:41,17,09,1, 11.8,1,1, -10.121, 10466.055, 304.930, 52744.747 23/01/06,11:21:41,18,09,1, 11.8,1,1, -10.121, 10466.020, 304.924, 52744.742 23/01/06,11:21:41,19,09,1, 11.8,1,1, -10.121, 10466.032, 304.927, 52744.730 23/01/06,11:21:42,00,09,1, 11.8,1,1, -10.124, 10466.027, 304.927, 52744.730 23/01/06,11:21:42,01,09,1, 11.8,1,1, -10.124, 10466.021, 304.904, 52744.700 23/01/06,11:21:42,02,09,1, 11.8,1,1, -10.124, 10466.015, 304.931, 52744.718 23/01/06,11:21:42,03,09,1, 11.8,1,1, -10.124, 10466.010, 304.921, 52744.764 23/01/06,11:21:42,04,09,1, 11.8,1,1, -10.124, 10466.025, 304.910, 52744.772 23/01/06,11:21:42,05,09,1, 11.8,1,1, -10.124, 10466.002, 304.944, 52744.742 23/01/06,11:21:42,06,09,1, 11.8,1,1, -10.124, 10465.998, 304.934, 52744.732 23/01/06,11:21:42,07,09,1, 11.8,1,1, -10.124, 10466.014, 304.946, 52744.746 23/01/06,11:21:42,08,09,1, 11.8,1,1, -10.124, 10465.991, 304.939, 52744.734 23/01/06,11:21:42,09,09,1, 11.8,1,1, -10.124, 10465.965, 304.942, 52744.731 23/01/06,11:21:42,10,09,1, 11.8,1,1, -10.124, 10465.989, 304.949, 52744.751 23/01/06,11:21:42,11,09,1, 11.8,1,1, -10.124, 10465.962, 304.956, 52744.732 23/01/06,11:21:42,12,09,1, 11.8,1,1, -10.124, 10466.006, 304.951, 52744.749 23/01/06,11:21:42,13,09,1, 11.8,1,1, -10.124, 10465.989, 304.946, 52744.782 23/01/06,11:21:42,14,09,1, 11.8,1,1, -10.124, 10465.971, 304.962, 52744.760 23/01/06,11:21:42,15,09,1, 11.8,1,1, -10.124, 10465.999, 304.969, 52744.782 23/01/06,11:21:42,16,09,1, 11.8,1,1, -10.124, 10465.977, 304.942, 52744.757 23/01/06,11:21:42,17,09,1, 11.8,1,1, -10.124, 10465.955, 304.941, 52744.779 23/01/06,11:21:42,18,09,1, 11.8,1,1, -10.124, 10465.982, 304.957, 52744.758 23/01/06,11:21:42,19,09,1, 11.8,1,1, -10.124, 10465.989, 304.959, 52744.733 23/01/06,11:21:43,00,08,1, 11.9,1,1, -10.121, 10465.986, 304.959, 52744.733 23/01/06,11:21:43,01,08,1, 11.9,1,1, -10.121, 10465.967, 304.957, 52744.756 23/01/06,11:21:43,02,08,1, 11.9,1,1, -10.121, 10465.977, 304.966, 52744.755 23/01/06,11:21:43,03,08,1, 11.9,1,1, -10.121, 10465.965, 304.971, 52744.751 23/01/06,11:21:43,04,08,1, 11.9,1,1, -10.121, 10465.965, 304.981, 52744.767 23/01/06,11:21:43,05,08,1, 11.9,1,1, -10.121, 10465.953, 304.952, 52744.757 23/01/06,11:21:43,06,08,1, 11.9,1,1, -10.121, 10465.941, 304.943, 52744.743 23/01/06,11:21:43,07,08,1, 11.9,1,1, -10.121, 10465.944, 304.952, 52744.758 23/01/06,11:21:43,08,08,1, 11.9,1,1, -10.121, 10465.929, 304.965, 52744.756 23/01/06,11:21:43,09,08,1, 11.9,1,1, -10.121, 10465.935, 304.957, 52744.771 23/01/06,11:21:43,10,08,1, 11.9,1,1, -10.121, 10465.922, 304.991, 52744.776 23/01/06,11:21:43,11,08,1, 11.9,1,1, -10.121, 10465.918, 304.960, 52744.781 23/01/06,11:21:43,12,08,1, 11.9,1,1, -10.121, 10465.926, 304.968, 52744.756 23/01/06,11:21:43,13,08,1, 11.9,1,1, -10.121, 10465.952, 304.980, 52744.765 23/01/06,11:21:43,14,08,1, 11.9,1,1, -10.121, 10465.911, 304.974, 52744.750 23/01/06,11:21:43,15,08,1, 11.9,1,1, -10.121, 10465.912, 304.983, 52744.769 23/01/06,11:21:43,16,08,1, 11.9,1,1, -10.121, 10465.920, 304.970, 52744.726 23/01/06,11:21:43,17,08,1, 11.9,1,1, -10.121, 10465.894, 304.986, 52744.720 23/01/06,11:21:43,18,08,1, 11.9,1,1, -10.121, 10465.919, 304.989, 52744.753 23/01/06,11:21:43,19,08,1, 11.9,1,1, -10.121, 10465.900, 304.982, 52744.716 23/01/06,11:21:44,00,08,1, 11.8,1,1, -10.123, 10465.894, 304.982, 52744.716 23/01/06,11:21:44,01,08,1, 11.8,1,1, -10.123, 10465.900, 304.988, 52744.751 23/01/06,11:21:44,02,08,1, 11.8,1,1, -10.123, 10465.897, 305.009, 52744.749 23/01/06,11:21:44,03,08,1, 11.8,1,1, -10.123, 10465.888, 304.977, 52744.725 23/01/06,11:21:44,04,08,1, 11.8,1,1, -10.123, 10465.895, 304.990, 52744.741 23/01/06,11:21:44,05,08,1, 11.8,1,1, -10.123, 10465.886, 304.983, 52744.738 23/01/06,11:21:44,06,08,1, 11.8,1,1, -10.123, 10465.897, 304.997, 52744.767 23/01/06,11:21:44,07,08,1, 11.8,1,1, -10.123, 10465.865, 304.986, 52744.770 23/01/06,11:21:44,08,08,1, 11.8,1,1, -10.123, 10465.865, 305.005, 52744.784 23/01/06,11:21:44,09,08,1, 11.8,1,1, -10.123, 10465.877, 305.008, 52744.775 23/01/06,11:21:44,10,08,1, 11.8,1,1, -10.123, 10465.888, 305.009, 52744.755 23/01/06,11:21:44,11,08,1, 11.8,1,1, -10.123, 10465.867, 304.994, 52744.755 23/01/06,11:21:44,12,08,1, 11.8,1,1, -10.123, 10465.873, 304.996, 52744.770 23/01/06,11:21:44,13,08,1, 11.8,1,1, -10.123, 10465.871, 305.013, 52744.750 23/01/06,11:21:44,14,08,1, 11.8,1,1, -10.123, 10465.871, 305.002, 52744.748 23/01/06,11:21:44,15,08,1, 11.8,1,1, -10.123, 10465.864, 305.025, 52744.783 23/01/06,11:21:44,16,08,1, 11.8,1,1, -10.123, 10465.853, 305.024, 52744.755 23/01/06,11:21:44,17,08,1, 11.8,1,1, -10.123, 10465.867, 305.012, 52744.766 23/01/06,11:21:44,18,08,1, 11.8,1,1, -10.123, 10465.848, 305.024, 52744.782 23/01/06,11:21:44,19,08,1, 11.8,1,1, -10.123, 10465.852, 305.008, 52744.776 23/01/06,11:21:45,00,08,1, 11.9,1,1, -10.118, 10465.852, 305.008, 52744.776 23/01/06,11:21:45,01,08,1, 11.9,1,1, -10.118, 10465.855, 305.015, 52744.759 23/01/06,11:21:45,02,08,1, 11.9,1,1, -10.118, 10465.852, 305.004, 52744.717 23/01/06,11:21:45,03,08,1, 11.9,1,1, -10.118, 10465.842, 305.002, 52744.806 23/01/06,11:21:45,04,08,1, 11.9,1,1, -10.118, 10465.832, 305.022, 52744.789 23/01/06,11:21:45,05,08,1, 11.9,1,1, -10.118, 10465.838, 305.028, 52744.784 23/01/06,11:21:45,06,08,1, 11.9,1,1, -10.118, 10465.820, 305.009, 52744.823 23/01/06,11:21:45,07,08,1, 11.9,1,1, -10.118, 10465.834, 305.026, 52744.797 23/01/06,11:21:45,08,08,1, 11.9,1,1, -10.118, 10465.821, 305.030, 52744.823 23/01/06,11:21:45,09,08,1, 11.9,1,1, -10.118, 10465.834, 305.007, 52744.767 23/01/06,11:21:45,10,08,1, 11.9,1,1, -10.118, 10465.835, 305.024, 52744.809 23/01/06,11:21:45,11,08,1, 11.9,1,1, -10.118, 10465.811, 305.003, 52744.785 23/01/06,11:21:45,12,08,1, 11.9,1,1, -10.118, 10465.816, 305.021, 52744.796 23/01/06,11:21:45,13,08,1, 11.9,1,1, -10.118, 10465.814, 305.028, 52744.751 23/01/06,11:21:45,14,08,1, 11.9,1,1, -10.118, 10465.836, 305.021, 52744.850 23/01/06,11:21:45,15,08,1, 11.9,1,1, -10.118, 10465.821, 305.014, 52744.818 23/01/06,11:21:45,16,08,1, 11.9,1,1, -10.118, 10465.810, 305.023, 52744.814 23/01/06,11:21:45,17,08,1, 11.9,1,1, -10.118, 10465.802, 305.022, 52744.803 23/01/06,11:21:45,18,08,1, 11.9,1,1, -10.118, 10465.823, 305.030, 52744.796 23/01/06,11:21:45,19,08,1, 11.9,1,1, -10.118, 10465.816, 305.034, 52744.743 23/01/06,11:21:46,00,08,1, 11.9,1,1, -10.121, 10465.810, 305.034, 52744.743 23/01/06,11:21:46,01,08,1, 11.9,1,1, -10.121, 10465.813, 305.058, 52744.836 23/01/06,11:21:46,02,08,1, 11.9,1,1, -10.121, 10465.784, 305.049, 52744.803 23/01/06,11:21:46,03,08,1, 11.9,1,1, -10.121, 10465.818, 305.049, 52744.828 23/01/06,11:21:46,04,08,1, 11.9,1,1, -10.121, 10465.814, 305.035, 52744.832 23/01/06,11:21:46,05,08,1, 11.9,1,1, -10.121, 10465.821, 305.043, 52744.834 23/01/06,11:21:46,06,08,1, 11.9,1,1, -10.121, 10465.810, 305.054, 52744.801 23/01/06,11:21:46,07,08,1, 11.9,1,1, -10.121, 10465.805, 305.030, 52744.766 23/01/06,11:21:46,08,08,1, 11.9,1,1, -10.121, 10465.782, 305.054, 52744.817 23/01/06,11:21:46,09,08,1, 11.9,1,1, -10.121, 10465.760, 305.036, 52744.811 23/01/06,11:21:46,10,08,1, 11.9,1,1, -10.121, 10465.788, 305.056, 52744.825 23/01/06,11:21:46,11,08,1, 11.9,1,1, -10.121, 10465.777, 305.033, 52744.826 23/01/06,11:21:46,12,08,1, 11.9,1,1, -10.121, 10465.750, 305.033, 52744.795 23/01/06,11:21:46,13,08,1, 11.9,1,1, -10.121, 10465.759, 305.074, 52744.837 23/01/06,11:21:46,14,08,1, 11.9,1,1, -10.121, 10465.745, 305.033, 52744.766 23/01/06,11:21:46,15,08,1, 11.9,1,1, -10.121, 10465.751, 305.064, 52744.820 23/01/06,11:21:46,16,08,1, 11.9,1,1, -10.121, 10465.773, 305.068, 52744.761 23/01/06,11:21:46,17,08,1, 11.9,1,1, -10.121, 10465.762, 305.080, 52744.809 23/01/06,11:21:46,18,08,1, 11.9,1,1, -10.121, 10465.756, 305.049, 52744.812 23/01/06,11:21:46,19,08,1, 11.9,1,1, -10.121, 10465.742, 305.046, 52744.852 23/01/06,11:21:47,00,08,1, 11.9,1,1, -10.120, 10465.735, 305.046, 52744.852 23/01/06,11:21:47,01,08,1, 11.9,1,1, -10.120, 10465.735, 305.057, 52744.864 23/01/06,11:21:47,02,08,1, 11.9,1,1, -10.120, 10465.739, 305.066, 52744.865 23/01/06,11:21:47,03,08,1, 11.9,1,1, -10.120, 10465.755, 305.074, 52744.860 23/01/06,11:21:47,04,08,1, 11.9,1,1, -10.120, 10465.742, 305.094, 52744.849 23/01/06,11:21:47,05,08,1, 11.9,1,1, -10.120, 10465.733, 305.080, 52744.845 23/01/06,11:21:47,06,08,1, 11.9,1,1, -10.120, 10465.727, 305.065, 52744.873 23/01/06,11:21:47,07,08,1, 11.9,1,1, -10.120, 10465.711, 305.091, 52744.840 23/01/06,11:21:47,08,08,1, 11.9,1,1, -10.120, 10465.723, 305.059, 52744.820 23/01/06,11:21:47,09,08,1, 11.9,1,1, -10.120, 10465.742, 305.089, 52744.854 23/01/06,11:21:47,10,08,1, 11.9,1,1, -10.120, 10465.729, 305.061, 52744.856 23/01/06,11:21:47,11,08,1, 11.9,1,1, -10.120, 10465.703, 305.075, 52744.877 23/01/06,11:21:47,12,08,1, 11.9,1,1, -10.120, 10465.673, 305.087, 52744.856 23/01/06,11:21:47,13,08,1, 11.9,1,1, -10.120, 10465.714, 305.063, 52744.831 23/01/06,11:21:47,14,08,1, 11.9,1,1, -10.120, 10465.705, 305.077, 52744.825 23/01/06,11:21:47,15,08,1, 11.9,1,1, -10.120, 10465.695, 305.076, 52744.814 23/01/06,11:21:47,16,08,1, 11.9,1,1, -10.120, 10465.695, 305.092, 52744.819 23/01/06,11:21:47,17,08,1, 11.9,1,1, -10.120, 10465.681, 305.088, 52744.838 23/01/06,11:21:47,18,08,1, 11.9,1,1, -10.120, 10465.681, 305.091, 52744.862 23/01/06,11:21:47,19,08,1, 11.9,1,1, -10.120, 10465.703, 305.103, 52744.860 23/01/06,11:21:48,00,07,1, 11.9,1,1, -10.121, 10465.702, 305.103, 52744.860 23/01/06,11:21:48,01,07,1, 11.9,1,1, -10.121, 10465.691, 305.099, 52744.850 23/01/06,11:21:48,02,07,1, 11.9,1,1, -10.121, 10465.662, 305.103, 52744.840 23/01/06,11:21:48,03,07,1, 11.9,1,1, -10.121, 10465.666, 305.103, 52744.850 23/01/06,11:21:48,04,07,1, 11.9,1,1, -10.121, 10465.668, 305.095, 52744.868 23/01/06,11:21:48,05,07,1, 11.9,1,1, -10.121, 10465.663, 305.093, 52744.868 23/01/06,11:21:48,06,07,1, 11.9,1,1, -10.121, 10465.676, 305.094, 52744.838 23/01/06,11:21:48,07,07,1, 11.9,1,1, -10.121, 10465.673, 305.104, 52744.896 23/01/06,11:21:48,08,07,1, 11.9,1,1, -10.121, 10465.682, 305.095, 52744.884 23/01/06,11:21:48,09,07,1, 11.9,1,1, -10.121, 10465.656, 305.114, 52744.859 23/01/06,11:21:48,10,07,1, 11.9,1,1, -10.121, 10465.643, 305.108, 52744.869 23/01/06,11:21:48,11,07,1, 11.9,1,1, -10.121, 10465.647, 305.116, 52744.859 23/01/06,11:21:48,12,07,1, 11.9,1,1, -10.121, 10465.637, 305.138, 52744.822 23/01/06,11:21:48,13,07,1, 11.9,1,1, -10.121, 10465.622, 305.129, 52744.839 23/01/06,11:21:48,14,07,1, 11.9,1,1, -10.121, 10465.634, 305.112, 52744.849 23/01/06,11:21:48,15,07,1, 11.9,1,1, -10.121, 10465.651, 305.126, 52744.838 23/01/06,11:21:48,16,07,1, 11.9,1,1, -10.121, 10465.641, 305.133, 52744.876 23/01/06,11:21:48,17,07,1, 11.9,1,1, -10.121, 10465.638, 305.122, 52744.869 23/01/06,11:21:48,18,07,1, 11.9,1,1, -10.121, 10465.646, 305.167, 52744.885 23/01/06,11:21:48,19,07,1, 11.9,1,1, -10.121, 10465.655, 305.158, 52744.900 23/01/06,11:21:49,00,07,1, 11.8,1,1, -10.123, 10465.652, 305.158, 52744.900 23/01/06,11:21:49,01,07,1, 11.8,1,1, -10.123, 10465.632, 305.131, 52744.872 23/01/06,11:21:49,02,07,1, 11.8,1,1, -10.123, 10465.610, 305.134, 52744.878 23/01/06,11:21:49,03,07,1, 11.8,1,1, -10.123, 10465.628, 305.145, 52744.871 23/01/06,11:21:49,04,07,1, 11.8,1,1, -10.123, 10465.642, 305.148, 52744.878 23/01/06,11:21:49,05,07,1, 11.8,1,1, -10.123, 10465.608, 305.153, 52744.884 23/01/06,11:21:49,06,07,1, 11.8,1,1, -10.123, 10465.616, 305.148, 52744.908 23/01/06,11:21:49,07,07,1, 11.8,1,1, -10.123, 10465.593, 305.142, 52744.875 23/01/06,11:21:49,08,07,1, 11.8,1,1, -10.123, 10465.596, 305.142, 52744.946 23/01/06,11:21:49,09,07,1, 11.8,1,1, -10.123, 10465.612, 305.169, 52744.871 23/01/06,11:21:49,10,07,1, 11.8,1,1, -10.123, 10465.616, 305.166, 52744.895 23/01/06,11:21:49,11,07,1, 11.8,1,1, -10.123, 10465.599, 305.129, 52744.836 23/01/06,11:21:49,12,07,1, 11.8,1,1, -10.123, 10465.594, 305.172, 52744.849 23/01/06,11:21:49,13,07,1, 11.8,1,1, -10.123, 10465.597, 305.158, 52744.864 23/01/06,11:21:49,14,07,1, 11.8,1,1, -10.123, 10465.611, 305.162, 52744.877 23/01/06,11:21:49,15,07,1, 11.8,1,1, -10.123, 10465.598, 305.157, 52744.866 23/01/06,11:21:49,16,07,1, 11.8,1,1, -10.123, 10465.605, 305.159, 52744.862 23/01/06,11:21:49,17,07,1, 11.8,1,1, -10.123, 10465.570, 305.159, 52744.873 23/01/06,11:21:49,18,07,1, 11.8,1,1, -10.123, 10465.555, 305.164, 52744.852 23/01/06,11:21:49,19,07,1, 11.8,1,1, -10.123, 10465.574, 305.153, 52744.877 23/01/06,11:21:50,00,07,1, 11.9,1,1, -10.122, 10465.568, 305.153, 52744.877 23/01/06,11:21:50,01,07,1, 11.9,1,1, -10.122, 10465.541, 305.191, 52744.886 23/01/06,11:21:50,02,07,1, 11.9,1,1, -10.122, 10465.577, 305.177, 52744.882 23/01/06,11:21:50,03,07,1, 11.9,1,1, -10.122, 10465.559, 305.190, 52744.924 23/01/06,11:21:50,04,07,1, 11.9,1,1, -10.122, 10465.549, 305.197, 52744.880 23/01/06,11:21:50,05,07,1, 11.9,1,1, -10.122, 10465.557, 305.192, 52744.933 23/01/06,11:21:50,06,07,1, 11.9,1,1, -10.122, 10465.517, 305.193, 52744.899 23/01/06,11:21:50,07,07,1, 11.9,1,1, -10.122, 10465.538, 305.183, 52744.910 23/01/06,11:21:50,08,07,1, 11.9,1,1, -10.122, 10465.532, 305.173, 52744.876 23/01/06,11:21:50,09,07,1, 11.9,1,1, -10.122, 10465.530, 305.196, 52744.873 23/01/06,11:21:50,10,07,1, 11.9,1,1, -10.122, 10465.542, 305.179, 52744.889 23/01/06,11:21:50,11,07,1, 11.9,1,1, -10.122, 10465.522, 305.167, 52744.910 23/01/06,11:21:50,12,07,1, 11.9,1,1, -10.122, 10465.567, 305.175, 52744.786 23/01/06,11:21:50,13,07,1, 11.9,1,1, -10.122, 10465.544, 305.181, 52744.948 23/01/06,11:21:50,14,07,1, 11.9,1,1, -10.122, 10465.552, 305.191, 52744.935 23/01/06,11:21:50,15,07,1, 11.9,1,1, -10.122, 10465.549, 305.190, 52744.912 23/01/06,11:21:50,16,07,1, 11.9,1,1, -10.122, 10465.536, 305.162, 52744.915 23/01/06,11:21:50,17,07,1, 11.9,1,1, -10.122, 10465.486, 305.189, 52744.884 23/01/06,11:21:50,18,07,1, 11.9,1,1, -10.122, 10465.522, 305.184, 52744.874 23/01/06,11:21:50,19,07,1, 11.9,1,1, -10.122, 10465.518, 305.195, 52744.894 23/01/06,11:21:51,00,07,1, 11.8,1,1, -10.119, 10465.510, 305.195, 52744.894 23/01/06,11:21:51,01,07,1, 11.8,1,1, -10.119, 10465.497, 305.200, 52744.895 23/01/06,11:21:51,02,07,1, 11.8,1,1, -10.119, 10465.486, 305.170, 52744.935 23/01/06,11:21:51,03,07,1, 11.8,1,1, -10.119, 10465.505, 305.191, 52744.932 23/01/06,11:21:51,04,07,1, 11.8,1,1, -10.119, 10465.501, 305.198, 52744.903 23/01/06,11:21:51,05,07,1, 11.8,1,1, -10.119, 10465.498, 305.185, 52744.908 23/01/06,11:21:51,06,07,1, 11.8,1,1, -10.119, 10465.486, 305.187, 52744.914 23/01/06,11:21:51,07,07,1, 11.8,1,1, -10.119, 10465.489, 305.202, 52744.916 23/01/06,11:21:51,08,07,1, 11.8,1,1, -10.119, 10465.490, 305.222, 52744.903 23/01/06,11:21:51,09,07,1, 11.8,1,1, -10.119, 10465.489, 305.199, 52744.932 23/01/06,11:21:51,10,07,1, 11.8,1,1, -10.119, 10465.491, 305.188, 52744.920 23/01/06,11:21:51,11,07,1, 11.8,1,1, -10.119, 10465.476, 305.193, 52744.939 23/01/06,11:21:51,12,07,1, 11.8,1,1, -10.119, 10465.474, 305.188, 52744.923 23/01/06,11:21:51,13,07,1, 11.8,1,1, -10.119, 10465.489, 305.206, 52744.927 23/01/06,11:21:51,14,07,1, 11.8,1,1, -10.119, 10465.462, 305.185, 52744.894 23/01/06,11:21:51,15,07,1, 11.8,1,1, -10.119, 10465.474, 305.203, 52744.910 23/01/06,11:21:51,16,07,1, 11.8,1,1, -10.119, 10465.447, 305.209, 52744.919 23/01/06,11:21:51,17,07,1, 11.8,1,1, -10.119, 10465.452, 305.206, 52744.938 23/01/06,11:21:51,18,07,1, 11.8,1,1, -10.119, 10465.464, 305.229, 52744.954 23/01/06,11:21:51,19,07,1, 11.8,1,1, -10.119, 10465.451, 305.223, 52744.951 23/01/06,11:21:52,00,07,1, 11.9,1,1, -10.118, 10465.443, 305.223, 52744.951 23/01/06,11:21:52,01,07,1, 11.9,1,1, -10.118, 10465.465, 305.233, 52744.965 23/01/06,11:21:52,02,07,1, 11.9,1,1, -10.118, 10465.410, 305.236, 52744.968 23/01/06,11:21:52,03,07,1, 11.9,1,1, -10.118, 10465.437, 305.238, 52744.931 23/01/06,11:21:52,04,07,1, 11.9,1,1, -10.118, 10465.435, 305.233, 52744.920 23/01/06,11:21:52,05,07,1, 11.9,1,1, -10.118, 10465.419, 305.241, 52744.955 23/01/06,11:21:52,06,07,1, 11.9,1,1, -10.118, 10465.404, 305.225, 52744.914 23/01/06,11:21:52,07,07,1, 11.9,1,1, -10.118, 10465.422, 305.244, 52744.976 23/01/06,11:21:52,08,07,1, 11.9,1,1, -10.118, 10465.436, 305.229, 52744.934 23/01/06,11:21:52,09,07,1, 11.9,1,1, -10.118, 10465.468, 305.238, 52744.943 23/01/06,11:21:52,10,07,1, 11.9,1,1, -10.118, 10465.449, 305.232, 52744.969 23/01/06,11:21:52,11,07,1, 11.9,1,1, -10.118, 10465.443, 305.240, 52744.944 23/01/06,11:21:52,12,07,1, 11.9,1,1, -10.118, 10465.411, 305.249, 52744.926 23/01/06,11:21:52,13,07,1, 11.9,1,1, -10.118, 10465.429, 305.266, 52744.979 23/01/06,11:21:52,14,07,1, 11.9,1,1, -10.118, 10465.412, 305.256, 52744.884 23/01/06,11:21:52,15,07,1, 11.9,1,1, -10.118, 10465.406, 305.274, 52744.925 23/01/06,11:21:52,16,07,1, 11.9,1,1, -10.118, 10465.420, 305.261, 52744.976 23/01/06,11:21:52,17,07,1, 11.9,1,1, -10.118, 10465.384, 305.266, 52744.972 23/01/06,11:21:52,18,07,1, 11.9,1,1, -10.118, 10465.423, 305.281, 52744.932 23/01/06,11:21:52,19,07,1, 11.9,1,1, -10.118, 10465.417, 305.251, 52744.960 23/01/06,11:21:53,00,08,1, 11.8,1,1, -10.123, 10465.410, 305.251, 52744.960 23/01/06,11:21:53,01,08,1, 11.8,1,1, -10.123, 10465.371, 305.266, 52744.899 23/01/06,11:21:53,02,08,1, 11.8,1,1, -10.123, 10465.390, 305.275, 52744.915 23/01/06,11:21:53,03,08,1, 11.8,1,1, -10.123, 10465.392, 305.286, 52744.953 23/01/06,11:21:53,04,08,1, 11.8,1,1, -10.123, 10465.395, 305.285, 52744.981 23/01/06,11:21:53,05,08,1, 11.8,1,1, -10.123, 10465.389, 305.284, 52744.999 23/01/06,11:21:53,06,08,1, 11.8,1,1, -10.123, 10465.392, 305.285, 52745.004 23/01/06,11:21:53,07,08,1, 11.8,1,1, -10.123, 10465.386, 305.283, 52745.002 23/01/06,11:21:53,08,08,1, 11.8,1,1, -10.123, 10465.401, 305.280, 52745.000 23/01/06,11:21:53,09,08,1, 11.8,1,1, -10.123, 10465.385, 305.249, 52744.930 23/01/06,11:21:53,10,08,1, 11.8,1,1, -10.123, 10465.352, 305.251, 52744.963 23/01/06,11:21:53,11,08,1, 11.8,1,1, -10.123, 10465.367, 305.284, 52744.957 23/01/06,11:21:53,12,08,1, 11.8,1,1, -10.123, 10465.366, 305.290, 52744.973 23/01/06,11:21:53,13,08,1, 11.8,1,1, -10.123, 10465.323, 305.294, 52744.996 23/01/06,11:21:53,14,08,1, 11.8,1,1, -10.123, 10465.337, 305.278, 52744.984 23/01/06,11:21:53,15,08,1, 11.8,1,1, -10.123, 10465.342, 305.276, 52745.001 23/01/06,11:21:53,16,08,1, 11.8,1,1, -10.123, 10465.325, 305.292, 52744.937 23/01/06,11:21:53,17,08,1, 11.8,1,1, -10.123, 10465.319, 305.274, 52745.068 23/01/06,11:21:53,18,08,1, 11.8,1,1, -10.123, 10465.314, 305.280, 52744.936 23/01/06,11:21:53,19,08,1, 11.8,1,1, -10.123, 10465.307, 305.289, 52744.986 23/01/06,11:21:54,00,08,1, 11.8,1,1, -10.121, 10465.301, 305.289, 52744.986 23/01/06,11:21:54,01,08,1, 11.8,1,1, -10.121, 10465.323, 305.262, 52744.974 23/01/06,11:21:54,02,08,1, 11.8,1,1, -10.121, 10465.331, 305.265, 52744.990 23/01/06,11:21:54,03,08,1, 11.8,1,1, -10.121, 10465.325, 305.288, 52745.016 23/01/06,11:21:54,04,08,1, 11.8,1,1, -10.121, 10465.315, 305.287, 52744.986 23/01/06,11:21:54,05,08,1, 11.8,1,1, -10.121, 10465.323, 305.303, 52745.008 23/01/06,11:21:54,06,08,1, 11.8,1,1, -10.121, 10465.309, 305.309, 52745.014 23/01/06,11:21:54,07,08,1, 11.8,1,1, -10.121, 10465.310, 305.282, 52745.003 23/01/06,11:21:54,08,08,1, 11.8,1,1, -10.121, 10465.285, 305.294, 52744.966 23/01/06,11:21:54,09,08,1, 11.8,1,1, -10.121, 10465.292, 305.293, 52744.996 23/01/06,11:21:54,10,08,1, 11.8,1,1, -10.121, 10465.305, 305.281, 52744.997 23/01/06,11:21:54,11,08,1, 11.8,1,1, -10.121, 10465.274, 305.281, 52744.974 23/01/06,11:21:54,12,08,1, 11.8,1,1, -10.121, 10465.296, 305.267, 52745.026 23/01/06,11:21:54,13,08,1, 11.8,1,1, -10.121, 10465.287, 305.288, 52745.034 23/01/06,11:21:54,14,08,1, 11.8,1,1, -10.121, 10465.292, 305.278, 52745.041 23/01/06,11:21:54,15,08,1, 11.8,1,1, -10.121, 10465.246, 305.269, 52744.981 23/01/06,11:21:54,16,08,1, 11.8,1,1, -10.121, 10465.274, 305.283, 52745.020 23/01/06,11:21:54,17,08,1, 11.8,1,1, -10.121, 10465.272, 305.304, 52745.004 23/01/06,11:21:54,18,08,1, 11.8,1,1, -10.121, 10465.252, 305.292, 52744.996 23/01/06,11:21:54,19,08,1, 11.8,1,1, -10.121, 10465.259, 305.309, 52744.997 23/01/06,11:21:55,00,08,1, 11.8,1,1, -10.118, 10465.251, 305.309, 52744.997 23/01/06,11:21:55,01,08,1, 11.8,1,1, -10.118, 10465.257, 305.310, 52745.011 23/01/06,11:21:55,02,08,1, 11.8,1,1, -10.118, 10465.287, 305.336, 52745.024 23/01/06,11:21:55,03,08,1, 11.8,1,1, -10.118, 10465.256, 305.299, 52745.019 23/01/06,11:21:55,04,08,1, 11.8,1,1, -10.118, 10465.251, 305.323, 52744.999 23/01/06,11:21:55,05,08,1, 11.8,1,1, -10.118, 10465.236, 305.293, 52745.048 23/01/06,11:21:55,06,08,1, 11.8,1,1, -10.118, 10465.255, 305.315, 52744.998 23/01/06,11:21:55,07,08,1, 11.8,1,1, -10.118, 10465.254, 305.346, 52744.993 23/01/06,11:21:55,08,08,1, 11.8,1,1, -10.118, 10465.252, 305.332, 52744.976 23/01/06,11:21:55,09,08,1, 11.8,1,1, -10.118, 10465.230, 305.336, 52744.995 23/01/06,11:21:55,10,08,1, 11.8,1,1, -10.118, 10465.241, 305.336, 52745.016 23/01/06,11:21:55,11,08,1, 11.8,1,1, -10.118, 10465.215, 305.343, 52745.027 23/01/06,11:21:55,12,08,1, 11.8,1,1, -10.118, 10465.217, 305.334, 52745.031 23/01/06,11:21:55,13,08,1, 11.8,1,1, -10.118, 10465.213, 305.341, 52745.034 23/01/06,11:21:55,14,08,1, 11.8,1,1, -10.118, 10465.233, 305.329, 52745.002 23/01/06,11:21:55,15,08,1, 11.8,1,1, -10.118, 10465.237, 305.340, 52744.995 23/01/06,11:21:55,16,08,1, 11.8,1,1, -10.118, 10465.240, 305.339, 52745.001 23/01/06,11:21:55,17,08,1, 11.8,1,1, -10.118, 10465.207, 305.345, 52745.030 23/01/06,11:21:55,18,08,1, 11.8,1,1, -10.118, 10465.196, 305.343, 52745.022 23/01/06,11:21:55,19,08,1, 11.8,1,1, -10.118, 10465.216, 305.343, 52745.061 23/01/06,11:21:56,00,08,1, 11.8,1,1, -10.119, 10465.209, 305.343, 52745.061 23/01/06,11:21:56,01,08,1, 11.8,1,1, -10.119, 10465.250, 305.364, 52745.137 23/01/06,11:21:56,02,08,1, 11.8,1,1, -10.119, 10465.226, 305.344, 52744.999 23/01/06,11:21:56,03,08,1, 11.8,1,1, -10.119, 10465.206, 305.337, 52745.032 23/01/06,11:21:56,04,08,1, 11.8,1,1, -10.119, 10465.170, 305.366, 52745.013 23/01/06,11:21:56,05,08,1, 11.8,1,1, -10.119, 10465.192, 305.366, 52745.064 23/01/06,11:21:56,06,08,1, 11.8,1,1, -10.119, 10465.187, 305.376, 52745.044 23/01/06,11:21:56,07,08,1, 11.8,1,1, -10.119, 10465.189, 305.383, 52745.047 23/01/06,11:21:56,08,08,1, 11.8,1,1, -10.119, 10465.195, 305.385, 52745.074 23/01/06,11:21:56,09,08,1, 11.8,1,1, -10.119, 10465.170, 305.391, 52745.100 23/01/06,11:21:56,10,08,1, 11.8,1,1, -10.119, 10465.198, 305.385, 52745.085 23/01/06,11:21:56,11,08,1, 11.8,1,1, -10.119, 10465.153, 305.374, 52745.216 23/01/06,11:21:56,12,08,1, 11.8,1,1, -10.119, 10465.150, 305.394, 52745.092 23/01/06,11:21:56,13,08,1, 11.8,1,1, -10.119, 10465.163, 305.372, 52745.037 23/01/06,11:21:56,14,08,1, 11.8,1,1, -10.119, 10465.165, 305.397, 52745.083 23/01/06,11:21:56,15,08,1, 11.8,1,1, -10.119, 10465.180, 305.390, 52745.053 23/01/06,11:21:56,16,08,1, 11.8,1,1, -10.119, 10465.165, 305.389, 52745.071 23/01/06,11:21:56,17,08,1, 11.8,1,1, -10.119, 10465.161, 305.362, 52745.040 23/01/06,11:21:56,18,08,1, 11.8,1,1, -10.119, 10465.148, 305.383, 52745.112 23/01/06,11:21:56,19,08,1, 11.8,1,1, -10.119, 10465.147, 305.382, 52745.085 23/01/06,11:21:57,00,07,1, 11.8,1,1, -10.121, 10465.143, 305.382, 52745.085 23/01/06,11:21:57,01,07,1, 11.8,1,1, -10.121, 10465.141, 305.377, 52745.072 23/01/06,11:21:57,02,07,1, 11.8,1,1, -10.121, 10465.133, 305.425, 52745.233 23/01/06,11:21:57,03,07,1, 11.8,1,1, -10.121, 10465.121, 305.416, 52745.222 23/01/06,11:21:57,04,07,1, 11.8,1,1, -10.121, 10465.119, 305.416, 52745.272 23/01/06,11:21:57,05,07,1, 11.8,1,1, -10.121, 10465.130, 305.395, 52745.280 23/01/06,11:21:57,06,07,1, 11.8,1,1, -10.121, 10465.114, 305.417, 52745.239 23/01/06,11:21:57,07,07,1, 11.8,1,1, -10.121, 10465.078, 305.420, 52745.248 23/01/06,11:21:57,08,07,1, 11.8,1,1, -10.121, 10465.119, 305.394, 52745.256 23/01/06,11:21:57,09,07,1, 11.8,1,1, -10.121, 10465.107, 305.418, 52745.210 23/01/06,11:21:57,10,07,1, 11.8,1,1, -10.121, 10465.100, 305.435, 52745.241 23/01/06,11:21:57,11,07,1, 11.8,1,1, -10.121, 10465.107, 305.450, 52745.280 23/01/06,11:21:57,12,07,1, 11.8,1,1, -10.121, 10465.099, 305.448, 52745.229 23/01/06,11:21:57,13,07,1, 11.8,1,1, -10.121, 10465.110, 305.438, 52745.277 23/01/06,11:21:57,14,07,1, 11.8,1,1, -10.121, 10465.094, 305.418, 52745.260 23/01/06,11:21:57,15,07,1, 11.8,1,1, -10.121, 10465.107, 305.430, 52745.245 23/01/06,11:21:57,16,07,1, 11.8,1,1, -10.121, 10465.074, 305.417, 52745.299 23/01/06,11:21:57,17,07,1, 11.8,1,1, -10.121, 10465.079, 305.422, 52745.273 23/01/06,11:21:57,18,07,1, 11.8,1,1, -10.121, 10465.065, 305.434, 52745.278 23/01/06,11:21:57,19,07,1, 11.8,1,1, -10.121, 10465.057, 305.426, 52745.253 23/01/06,11:21:58,00,07,1, 11.8,1,1, -10.118, 10465.051, 305.426, 52745.253 23/01/06,11:21:58,01,07,1, 11.8,1,1, -10.118, 10465.066, 305.441, 52745.232 23/01/06,11:21:58,02,07,1, 11.8,1,1, -10.118, 10465.068, 305.431, 52745.233 23/01/06,11:21:58,03,07,1, 11.8,1,1, -10.118, 10465.056, 305.437, 52745.271 23/01/06,11:21:58,04,07,1, 11.8,1,1, -10.118, 10465.046, 305.429, 52745.258 23/01/06,11:21:58,05,07,1, 11.8,1,1, -10.118, 10465.042, 305.419, 52745.277 23/01/06,11:21:58,06,07,1, 11.8,1,1, -10.118, 10465.051, 305.405, 52745.275 23/01/06,11:21:58,07,07,1, 11.8,1,1, -10.118, 10465.032, 305.430, 52745.247 23/01/06,11:21:58,08,07,1, 11.8,1,1, -10.118, 10465.012, 305.441, 52745.228 23/01/06,11:21:58,09,07,1, 11.8,1,1, -10.118, 10465.015, 305.422, 52745.233 23/01/06,11:21:58,10,07,1, 11.8,1,1, -10.118, 10465.023, 305.426, 52745.220 23/01/06,11:21:58,11,07,1, 11.8,1,1, -10.118, 10465.050, 305.444, 52745.278 23/01/06,11:21:58,12,07,1, 11.8,1,1, -10.118, 10465.017, 305.454, 52745.265 23/01/06,11:21:58,13,07,1, 11.8,1,1, -10.118, 10465.020, 305.450, 52745.273 23/01/06,11:21:58,14,07,1, 11.8,1,1, -10.118, 10465.028, 305.452, 52745.306 23/01/06,11:21:58,15,07,1, 11.8,1,1, -10.118, 10465.019, 305.446, 52745.298 23/01/06,11:21:58,16,07,1, 11.8,1,1, -10.118, 10465.043, 305.459, 52745.268 23/01/06,11:21:58,17,07,1, 11.8,1,1, -10.118, 10465.030, 305.460, 52745.252 23/01/06,11:21:58,18,07,1, 11.8,1,1, -10.118, 10465.019, 305.479, 52745.288 23/01/06,11:21:58,19,07,1, 11.8,1,1, -10.118, 10465.021, 305.465, 52745.269 23/01/06,11:21:59,00,07,1, 11.8,1,1, -10.122, 10465.018, 305.465, 52745.269 23/01/06,11:21:59,01,07,1, 11.8,1,1, -10.122, 10464.997, 305.480, 52745.298 23/01/06,11:21:59,02,07,1, 11.8,1,1, -10.122, 10465.010, 305.470, 52745.297 23/01/06,11:21:59,03,07,1, 11.8,1,1, -10.122, 10464.996, 305.465, 52745.283 23/01/06,11:21:59,04,07,1, 11.8,1,1, -10.122, 10465.024, 305.485, 52745.184 23/01/06,11:21:59,05,07,1, 11.8,1,1, -10.122, 10464.994, 305.484, 52745.359 23/01/06,11:21:59,06,07,1, 11.8,1,1, -10.122, 10464.972, 305.491, 52745.276 23/01/06,11:21:59,07,07,1, 11.8,1,1, -10.122, 10464.968, 305.484, 52745.324 23/01/06,11:21:59,08,07,1, 11.8,1,1, -10.122, 10464.982, 305.469, 52745.287 23/01/06,11:21:59,09,07,1, 11.8,1,1, -10.122, 10464.979, 305.505, 52745.286 23/01/06,11:21:59,10,07,1, 11.8,1,1, -10.122, 10464.990, 305.491, 52745.321 23/01/06,11:21:59,11,07,1, 11.8,1,1, -10.122, 10464.955, 305.490, 52745.309 23/01/06,11:21:59,12,07,1, 11.8,1,1, -10.122, 10464.961, 305.508, 52745.334 23/01/06,11:21:59,13,07,1, 11.8,1,1, -10.122, 10464.990, 305.485, 52745.311 23/01/06,11:21:59,14,07,1, 11.8,1,1, -10.122, 10464.964, 305.499, 52745.296 23/01/06,11:21:59,15,07,1, 11.8,1,1, -10.122, 10464.967, 305.508, 52745.290 23/01/06,11:21:59,16,07,1, 11.8,1,1, -10.122, 10464.942, 305.528, 52745.248 23/01/06,11:21:59,17,07,1, 11.8,1,1, -10.122, 10464.961, 305.507, 52745.286 23/01/06,11:21:59,18,07,1, 11.8,1,1, -10.122, 10464.948, 305.508, 52745.332 23/01/06,11:21:59,19,07,1, 11.8,1,1, -10.122, 10464.939, 305.505, 52745.310 23/01/06,11:22:00,00,08,1, 11.9,1,1, -10.120, 10464.934, 305.505, 52745.310 23/01/06,11:22:00,01,08,1, 11.9,1,1, -10.120, 10464.951, 305.522, 52745.463 23/01/06,11:22:00,02,08,1, 11.9,1,1, -10.120, 10464.911, 305.476, 52745.040 23/01/06,11:22:00,03,08,1, 11.9,1,1, -10.120, 10464.922, 305.495, 52745.156 23/01/06,11:22:00,04,08,1, 11.9,1,1, -10.120, 10464.930, 305.510, 52745.098 23/01/06,11:22:00,05,08,1, 11.9,1,1, -10.120, 10464.921, 305.517, 52745.048 23/01/06,11:22:00,06,08,1, 11.9,1,1, -10.120, 10464.927, 305.512, 52745.084 23/01/06,11:22:00,07,08,1, 11.9,1,1, -10.120, 10464.926, 305.513, 52745.100 23/01/06,11:22:00,08,08,1, 11.9,1,1, -10.120, 10464.906, 305.536, 52745.096 23/01/06,11:22:00,09,08,1, 11.9,1,1, -10.120, 10464.918, 305.532, 52745.126 23/01/06,11:22:00,10,08,1, 11.9,1,1, -10.120, 10464.904, 305.525, 52745.103 23/01/06,11:22:00,11,08,1, 11.9,1,1, -10.120, 10464.876, 305.512, 52745.128 23/01/06,11:22:00,12,08,1, 11.9,1,1, -10.120, 10464.902, 305.515, 52745.100 23/01/06,11:22:00,13,08,1, 11.9,1,1, -10.120, 10464.887, 305.502, 52745.103 23/01/06,11:22:00,14,08,1, 11.9,1,1, -10.120, 10464.860, 305.490, 52745.085 23/01/06,11:22:00,15,08,1, 11.9,1,1, -10.120, 10464.891, 305.500, 52745.116 23/01/06,11:22:00,16,08,1, 11.9,1,1, -10.120, 10464.878, 305.532, 52745.149 23/01/06,11:22:00,17,08,1, 11.9,1,1, -10.120, 10464.899, 305.521, 52745.169 23/01/06,11:22:00,18,08,1, 11.9,1,1, -10.120, 10464.850, 305.522, 52745.209 23/01/06,11:22:00,19,08,1, 11.9,1,1, -10.120, 10464.885, 305.511, 52745.151 23/01/06,11:22:01,00,08,1, 11.8,1,1, -10.122, 10464.884, 305.511, 52745.151 23/01/06,11:22:01,01,08,1, 11.8,1,1, -10.122, 10464.875, 305.526, 52745.130 23/01/06,11:22:01,02,08,1, 11.8,1,1, -10.122, 10464.859, 305.519, 52745.114 23/01/06,11:22:01,03,08,1, 11.8,1,1, -10.122, 10464.864, 305.519, 52745.109 23/01/06,11:22:01,04,08,1, 11.8,1,1, -10.122, 10464.867, 305.506, 52745.116 23/01/06,11:22:01,05,08,1, 11.8,1,1, -10.122, 10464.867, 305.528, 52745.091 23/01/06,11:22:01,06,08,1, 11.8,1,1, -10.122, 10464.859, 305.549, 52745.155 23/01/06,11:22:01,07,08,1, 11.8,1,1, -10.122, 10464.841, 305.544, 52745.146 23/01/06,11:22:01,08,08,1, 11.8,1,1, -10.122, 10464.844, 305.539, 52745.145 23/01/06,11:22:01,09,08,1, 11.8,1,1, -10.122, 10464.827, 305.557, 52745.071 23/01/06,11:22:01,10,08,1, 11.8,1,1, -10.122, 10464.883, 305.535, 52745.084 23/01/06,11:22:01,11,08,1, 11.8,1,1, -10.122, 10464.848, 305.559, 52745.090 23/01/06,11:22:01,12,08,1, 11.8,1,1, -10.122, 10464.846, 305.544, 52745.124 23/01/06,11:22:01,13,08,1, 11.8,1,1, -10.122, 10464.841, 305.539, 52745.128 23/01/06,11:22:01,14,08,1, 11.8,1,1, -10.122, 10464.845, 305.554, 52745.134 23/01/06,11:22:01,15,08,1, 11.8,1,1, -10.122, 10464.852, 305.551, 52745.137 23/01/06,11:22:01,16,08,1, 11.8,1,1, -10.122, 10464.811, 305.554, 52745.187 23/01/06,11:22:01,17,08,1, 11.8,1,1, -10.122, 10464.826, 305.581, 52745.111 23/01/06,11:22:01,18,08,1, 11.8,1,1, -10.122, 10464.845, 305.552, 52745.152 23/01/06,11:22:01,19,08,1, 11.8,1,1, -10.122, 10464.803, 305.533, 52745.157 23/01/06,11:22:02,00,08,1, 11.8,1,1, -10.121, 10464.801, 305.533, 52745.157 23/01/06,11:22:02,01,08,1, 11.8,1,1, -10.121, 10464.817, 305.566, 52745.119 23/01/06,11:22:02,02,08,1, 11.8,1,1, -10.121, 10464.829, 305.578, 52745.131 23/01/06,11:22:02,03,08,1, 11.8,1,1, -10.121, 10464.826, 305.577, 52745.114 23/01/06,11:22:02,04,08,1, 11.8,1,1, -10.121, 10464.814, 305.576, 52745.147 23/01/06,11:22:02,05,08,1, 11.8,1,1, -10.121, 10464.809, 305.584, 52745.135 23/01/06,11:22:02,06,08,1, 11.8,1,1, -10.121, 10464.806, 305.581, 52745.168 23/01/06,11:22:02,07,08,1, 11.8,1,1, -10.121, 10464.792, 305.582, 52745.143 23/01/06,11:22:02,08,08,1, 11.8,1,1, -10.121, 10464.824, 305.594, 52745.130 23/01/06,11:22:02,09,08,1, 11.8,1,1, -10.121, 10464.811, 305.574, 52745.150 23/01/06,11:22:02,10,08,1, 11.8,1,1, -10.121, 10464.785, 305.581, 52745.194 23/01/06,11:22:02,11,08,1, 11.8,1,1, -10.121, 10464.812, 305.601, 52745.138 23/01/06,11:22:02,12,08,1, 11.8,1,1, -10.121, 10464.810, 305.588, 52745.186 23/01/06,11:22:02,13,08,1, 11.8,1,1, -10.121, 10464.814, 305.559, 52745.157 23/01/06,11:22:02,14,08,1, 11.8,1,1, -10.121, 10464.798, 305.596, 52745.214 23/01/06,11:22:02,15,08,1, 11.8,1,1, -10.121, 10464.796, 305.594, 52745.179 23/01/06,11:22:02,16,08,1, 11.8,1,1, -10.121, 10464.801, 305.602, 52745.177 23/01/06,11:22:02,17,08,1, 11.8,1,1, -10.121, 10464.819, 305.608, 52745.188 23/01/06,11:22:02,18,08,1, 11.8,1,1, -10.121, 10464.766, 305.620, 52745.202 23/01/06,11:22:02,19,08,1, 11.8,1,1, -10.121, 10464.779, 305.635, 52745.150 23/01/06,11:22:03,00,08,1, 11.9,1,1, -10.121, 10464.776, 305.635, 52745.150 23/01/06,11:22:03,01,08,1, 11.9,1,1, -10.121, 10464.776, 305.610, 52745.187 23/01/06,11:22:03,02,08,1, 11.9,1,1, -10.121, 10464.776, 305.621, 52745.200 23/01/06,11:22:03,03,08,1, 11.9,1,1, -10.121, 10464.791, 305.614, 52745.183 23/01/06,11:22:03,04,08,1, 11.9,1,1, -10.121, 10464.758, 305.624, 52745.215 23/01/06,11:22:03,05,08,1, 11.9,1,1, -10.121, 10464.780, 305.630, 52745.168 23/01/06,11:22:03,06,08,1, 11.9,1,1, -10.121, 10464.746, 305.622, 52745.187 23/01/06,11:22:03,07,08,1, 11.9,1,1, -10.121, 10464.759, 305.650, 52745.166 23/01/06,11:22:03,08,08,1, 11.9,1,1, -10.121, 10464.765, 305.642, 52745.175 23/01/06,11:22:03,09,08,1, 11.9,1,1, -10.121, 10464.777, 305.620, 52745.214 23/01/06,11:22:03,10,08,1, 11.9,1,1, -10.121, 10464.766, 305.630, 52745.213 23/01/06,11:22:03,11,08,1, 11.9,1,1, -10.121, 10464.771, 305.626, 52745.250 23/01/06,11:22:03,12,08,1, 11.9,1,1, -10.121, 10464.765, 305.610, 52745.227 23/01/06,11:22:03,13,08,1, 11.9,1,1, -10.121, 10464.750, 305.620, 52745.188 23/01/06,11:22:03,14,08,1, 11.9,1,1, -10.121, 10464.766, 305.619, 52745.218 23/01/06,11:22:03,15,08,1, 11.9,1,1, -10.121, 10464.771, 305.634, 52745.192 23/01/06,11:22:03,16,08,1, 11.9,1,1, -10.121, 10464.737, 305.627, 52745.169 23/01/06,11:22:03,17,08,1, 11.9,1,1, -10.121, 10464.717, 305.631, 52745.194 23/01/06,11:22:03,18,08,1, 11.9,1,1, -10.121, 10464.722, 305.631, 52745.201 23/01/06,11:22:03,19,08,1, 11.9,1,1, -10.121, 10464.727, 305.648, 52745.198 23/01/06,11:22:04,00,08,1, 11.9,1,1, -10.124, 10464.725, 305.648, 52745.198 23/01/06,11:22:04,01,08,1, 11.9,1,1, -10.124, 10464.736, 305.659, 52745.173 23/01/06,11:22:04,02,08,1, 11.9,1,1, -10.124, 10464.733, 305.655, 52745.173 23/01/06,11:22:04,03,08,1, 11.9,1,1, -10.124, 10464.717, 305.663, 52745.200 23/01/06,11:22:04,04,08,1, 11.9,1,1, -10.124, 10464.734, 305.659, 52745.133 23/01/06,11:22:04,05,08,1, 11.9,1,1, -10.124, 10464.718, 305.643, 52745.177 23/01/06,11:22:04,06,08,1, 11.9,1,1, -10.124, 10464.728, 305.680, 52745.202 23/01/06,11:22:04,07,08,1, 11.9,1,1, -10.124, 10464.707, 305.675, 52745.218 23/01/06,11:22:04,08,08,1, 11.9,1,1, -10.124, 10464.703, 305.668, 52745.267 23/01/06,11:22:04,09,08,1, 11.9,1,1, -10.124, 10464.710, 305.671, 52745.249 23/01/06,11:22:04,10,08,1, 11.9,1,1, -10.124, 10464.706, 305.655, 52745.276 23/01/06,11:22:04,11,08,1, 11.9,1,1, -10.124, 10464.688, 305.689, 52745.216 23/01/06,11:22:04,12,08,1, 11.9,1,1, -10.124, 10464.688, 305.694, 52745.222 23/01/06,11:22:04,13,08,1, 11.9,1,1, -10.124, 10464.688, 305.686, 52745.219 23/01/06,11:22:04,14,08,1, 11.9,1,1, -10.124, 10464.675, 305.681, 52745.204 23/01/06,11:22:04,15,08,1, 11.9,1,1, -10.124, 10464.670, 305.684, 52745.204 23/01/06,11:22:04,16,08,1, 11.9,1,1, -10.124, 10464.692, 305.698, 52745.230 23/01/06,11:22:04,17,08,1, 11.9,1,1, -10.124, 10464.667, 305.684, 52745.230 23/01/06,11:22:04,18,08,1, 11.9,1,1, -10.124, 10464.669, 305.684, 52745.243 23/01/06,11:22:04,19,08,1, 11.9,1,1, -10.124, 10464.678, 305.718, 52745.258 23/01/06,11:22:05,00,07,1, 11.9,1,1, -10.122, 10464.675, 305.718, 52745.258 23/01/06,11:22:05,01,07,1, 11.9,1,1, -10.122, 10464.671, 305.700, 52745.250 23/01/06,11:22:05,02,07,1, 11.9,1,1, -10.122, 10464.677, 305.717, 52745.245 23/01/06,11:22:05,03,07,1, 11.9,1,1, -10.122, 10464.669, 305.700, 52745.203 23/01/06,11:22:05,04,07,1, 11.9,1,1, -10.122, 10464.663, 305.704, 52745.233 23/01/06,11:22:05,05,07,1, 11.9,1,1, -10.122, 10464.660, 305.709, 52745.223 23/01/06,11:22:05,06,07,1, 11.9,1,1, -10.122, 10464.657, 305.713, 52745.179 23/01/06,11:22:05,07,07,1, 11.9,1,1, -10.122, 10464.648, 305.733, 52745.270 23/01/06,11:22:05,08,07,1, 11.9,1,1, -10.122, 10464.652, 305.720, 52745.259 23/01/06,11:22:05,09,07,1, 11.9,1,1, -10.122, 10464.657, 305.715, 52745.223 23/01/06,11:22:05,10,07,1, 11.9,1,1, -10.122, 10464.639, 305.721, 52745.272 23/01/06,11:22:05,11,07,1, 11.9,1,1, -10.122, 10464.633, 305.714, 52745.227 23/01/06,11:22:05,12,07,1, 11.9,1,1, -10.122, 10464.638, 305.708, 52745.275 23/01/06,11:22:05,13,07,1, 11.9,1,1, -10.122, 10464.640, 305.725, 52745.225 23/01/06,11:22:05,14,07,1, 11.9,1,1, -10.122, 10464.617, 305.735, 52745.257 23/01/06,11:22:05,15,07,1, 11.9,1,1, -10.122, 10464.649, 305.752, 52745.266 23/01/06,11:22:05,16,07,1, 11.9,1,1, -10.122, 10464.636, 305.753, 52745.225 23/01/06,11:22:05,17,07,1, 11.9,1,1, -10.122, 10464.645, 305.763, 52745.280 23/01/06,11:22:05,18,07,1, 11.9,1,1, -10.122, 10464.661, 305.756, 52745.238 23/01/06,11:22:05,19,07,1, 11.9,1,1, -10.122, 10464.625, 305.763, 52745.246 23/01/06,11:22:06,00,07,1, 11.9,1,1, -10.124, 10464.617, 305.763, 52745.246 23/01/06,11:22:06,01,07,1, 11.9,1,1, -10.124, 10464.626, 305.754, 52745.234 23/01/06,11:22:06,02,07,1, 11.9,1,1, -10.124, 10464.616, 305.762, 52745.224 23/01/06,11:22:06,03,07,1, 11.9,1,1, -10.124, 10464.627, 305.765, 52745.264 23/01/06,11:22:06,04,07,1, 11.9,1,1, -10.124, 10464.620, 305.782, 52745.297 23/01/06,11:22:06,05,07,1, 11.9,1,1, -10.124, 10464.625, 305.762, 52745.288 23/01/06,11:22:06,06,07,1, 11.9,1,1, -10.124, 10464.603, 305.775, 52745.317 23/01/06,11:22:06,07,07,1, 11.9,1,1, -10.124, 10464.628, 305.752, 52745.295 23/01/06,11:22:06,08,07,1, 11.9,1,1, -10.124, 10464.617, 305.777, 52745.268 23/01/06,11:22:06,09,07,1, 11.9,1,1, -10.124, 10464.594, 305.790, 52745.266 23/01/06,11:22:06,10,07,1, 11.9,1,1, -10.124, 10464.597, 305.789, 52745.296 23/01/06,11:22:06,11,07,1, 11.9,1,1, -10.124, 10464.618, 305.777, 52745.236 23/01/06,11:22:06,12,07,1, 11.9,1,1, -10.124, 10464.610, 305.798, 52745.270 23/01/06,11:22:06,13,07,1, 11.9,1,1, -10.124, 10464.601, 305.802, 52745.294 23/01/06,11:22:06,14,07,1, 11.9,1,1, -10.124, 10464.604, 305.803, 52745.283 23/01/06,11:22:06,15,07,1, 11.9,1,1, -10.124, 10464.587, 305.811, 52745.256 23/01/06,11:22:06,16,07,1, 11.9,1,1, -10.124, 10464.587, 305.811, 52745.277 23/01/06,11:22:06,17,07,1, 11.9,1,1, -10.124, 10464.566, 305.787, 52745.226 23/01/06,11:22:06,18,07,1, 11.9,1,1, -10.124, 10464.554, 305.778, 52745.240 23/01/06,11:22:06,19,07,1, 11.9,1,1, -10.124, 10464.565, 305.802, 52745.258 23/01/06,11:22:07,00,07,1, 11.8,1,1, -10.119, 10464.559, 305.802, 52745.258 23/01/06,11:22:07,01,07,1, 11.8,1,1, -10.119, 10464.584, 305.830, 52745.252 23/01/06,11:22:07,02,07,1, 11.8,1,1, -10.119, 10464.559, 305.842, 52745.283 23/01/06,11:22:07,03,07,1, 11.8,1,1, -10.119, 10464.574, 305.826, 52745.264 23/01/06,11:22:07,04,07,1, 11.8,1,1, -10.119, 10464.561, 305.820, 52745.293 23/01/06,11:22:07,05,07,1, 11.8,1,1, -10.119, 10464.549, 305.797, 52745.241 23/01/06,11:22:07,06,07,1, 11.8,1,1, -10.119, 10464.551, 305.827, 52745.259 23/01/06,11:22:07,07,07,1, 11.8,1,1, -10.119, 10464.528, 305.832, 52745.270 23/01/06,11:22:07,08,07,1, 11.8,1,1, -10.119, 10464.551, 305.825, 52745.278 23/01/06,11:22:07,09,07,1, 11.8,1,1, -10.119, 10464.560, 305.833, 52745.298 23/01/06,11:22:07,10,07,1, 11.8,1,1, -10.119, 10464.527, 305.826, 52745.285 23/01/06,11:22:07,11,07,1, 11.8,1,1, -10.119, 10464.537, 305.797, 52745.338 23/01/06,11:22:07,12,07,1, 11.8,1,1, -10.119, 10464.527, 305.822, 52745.331 23/01/06,11:22:07,13,07,1, 11.8,1,1, -10.119, 10464.531, 305.836, 52745.298 23/01/06,11:22:07,14,07,1, 11.8,1,1, -10.119, 10464.525, 305.804, 52745.280 23/01/06,11:22:07,15,07,1, 11.8,1,1, -10.119, 10464.515, 305.819, 52745.291 23/01/06,11:22:07,16,07,1, 11.8,1,1, -10.119, 10464.553, 305.826, 52745.302 23/01/06,11:22:07,17,07,1, 11.8,1,1, -10.119, 10464.531, 305.814, 52745.279 23/01/06,11:22:07,18,07,1, 11.8,1,1, -10.119, 10464.519, 305.837, 52745.308 23/01/06,11:22:07,19,07,1, 11.8,1,1, -10.119, 10464.501, 305.826, 52745.313 23/01/06,11:22:08,00,08,1, 11.8,1,1, -10.121, 10464.500, 305.826, 52745.313 23/01/06,11:22:08,01,08,1, 11.8,1,1, -10.121, 10464.504, 305.836, 52745.293 23/01/06,11:22:08,02,08,1, 11.8,1,1, -10.121, 10464.505, 305.844, 52745.299 23/01/06,11:22:08,03,08,1, 11.8,1,1, -10.121, 10464.490, 305.858, 52745.327 23/01/06,11:22:08,04,08,1, 11.8,1,1, -10.121, 10464.508, 305.877, 52745.286 23/01/06,11:22:08,05,08,1, 11.8,1,1, -10.121, 10464.493, 305.835, 52745.263 23/01/06,11:22:08,06,08,1, 11.8,1,1, -10.121, 10464.485, 305.826, 52745.264 23/01/06,11:22:08,07,08,1, 11.8,1,1, -10.121, 10464.485, 305.865, 52745.292 23/01/06,11:22:08,08,08,1, 11.8,1,1, -10.121, 10464.503, 305.842, 52745.325 23/01/06,11:22:08,09,08,1, 11.8,1,1, -10.121, 10464.491, 305.834, 52745.330 23/01/06,11:22:08,10,08,1, 11.8,1,1, -10.121, 10464.475, 305.872, 52745.313 23/01/06,11:22:08,11,08,1, 11.8,1,1, -10.121, 10464.494, 305.892, 52745.317 23/01/06,11:22:08,12,08,1, 11.8,1,1, -10.121, 10464.486, 305.878, 52745.313 23/01/06,11:22:08,13,08,1, 11.8,1,1, -10.121, 10464.478, 305.886, 52745.303 23/01/06,11:22:08,14,08,1, 11.8,1,1, -10.121, 10464.480, 305.871, 52745.292 23/01/06,11:22:08,15,08,1, 11.8,1,1, -10.121, 10464.485, 305.884, 52745.309 23/01/06,11:22:08,16,08,1, 11.8,1,1, -10.121, 10464.492, 305.893, 52745.291 23/01/06,11:22:08,17,08,1, 11.8,1,1, -10.121, 10464.473, 305.875, 52745.327 23/01/06,11:22:08,18,08,1, 11.8,1,1, -10.121, 10464.463, 305.897, 52745.319 23/01/06,11:22:08,19,08,1, 11.8,1,1, -10.121, 10464.481, 305.887, 52745.329 23/01/06,11:22:09,00,08,1, 11.8,1,1, -10.121, 10464.475, 305.887, 52745.329 23/01/06,11:22:09,01,08,1, 11.8,1,1, -10.121, 10464.473, 305.885, 52745.326 23/01/06,11:22:09,02,08,1, 11.8,1,1, -10.121, 10464.464, 305.875, 52745.303 23/01/06,11:22:09,03,08,1, 11.8,1,1, -10.121, 10464.468, 305.915, 52745.338 23/01/06,11:22:09,04,08,1, 11.8,1,1, -10.121, 10464.462, 305.894, 52745.337 23/01/06,11:22:09,05,08,1, 11.8,1,1, -10.121, 10464.462, 305.890, 52745.367 23/01/06,11:22:09,06,08,1, 11.8,1,1, -10.121, 10464.471, 305.913, 52745.388 23/01/06,11:22:09,07,08,1, 11.8,1,1, -10.121, 10464.447, 305.923, 52745.366 23/01/06,11:22:09,08,08,1, 11.8,1,1, -10.121, 10464.458, 305.921, 52745.382 23/01/06,11:22:09,09,08,1, 11.8,1,1, -10.121, 10464.463, 305.917, 52745.348 23/01/06,11:22:09,10,08,1, 11.8,1,1, -10.121, 10464.424, 305.898, 52745.331 23/01/06,11:22:09,11,08,1, 11.8,1,1, -10.121, 10464.459, 305.907, 52745.335 23/01/06,11:22:09,12,08,1, 11.8,1,1, -10.121, 10464.448, 305.941, 52745.373 23/01/06,11:22:09,13,08,1, 11.8,1,1, -10.121, 10464.443, 305.912, 52745.336 23/01/06,11:22:09,14,08,1, 11.8,1,1, -10.121, 10464.458, 305.920, 52745.332 23/01/06,11:22:09,15,08,1, 11.8,1,1, -10.121, 10464.456, 305.925, 52745.318 23/01/06,11:22:09,16,08,1, 11.8,1,1, -10.121, 10464.422, 305.926, 52745.311 23/01/06,11:22:09,17,08,1, 11.8,1,1, -10.121, 10464.436, 305.932, 52745.377 23/01/06,11:22:09,18,08,1, 11.8,1,1, -10.121, 10464.418, 305.930, 52745.349 23/01/06,11:22:09,19,08,1, 11.8,1,1, -10.121, 10464.440, 305.913, 52745.327 23/01/06,11:22:10,00,08,1, 11.9,1,1, -10.121, 10464.433, 305.913, 52745.327 23/01/06,11:22:10,01,08,1, 11.9,1,1, -10.121, 10464.420, 305.905, 52745.361 23/01/06,11:22:10,02,08,1, 11.9,1,1, -10.121, 10464.416, 305.935, 52745.335 23/01/06,11:22:10,03,08,1, 11.9,1,1, -10.121, 10464.411, 305.941, 52745.338 23/01/06,11:22:10,04,08,1, 11.9,1,1, -10.121, 10464.409, 305.936, 52745.371 23/01/06,11:22:10,05,08,1, 11.9,1,1, -10.121, 10464.421, 305.953, 52745.391 23/01/06,11:22:10,06,08,1, 11.9,1,1, -10.121, 10464.388, 305.928, 52745.387 23/01/06,11:22:10,07,08,1, 11.9,1,1, -10.121, 10464.406, 305.942, 52745.385 23/01/06,11:22:10,08,08,1, 11.9,1,1, -10.121, 10464.378, 305.915, 52745.347 23/01/06,11:22:10,09,08,1, 11.9,1,1, -10.121, 10464.396, 305.942, 52745.326 23/01/06,11:22:10,10,08,1, 11.9,1,1, -10.121, 10464.391, 305.943, 52745.331 23/01/06,11:22:10,11,08,1, 11.9,1,1, -10.121, 10464.408, 305.969, 52745.354 23/01/06,11:22:10,12,08,1, 11.9,1,1, -10.121, 10464.407, 305.937, 52745.348 23/01/06,11:22:10,13,08,1, 11.9,1,1, -10.121, 10464.394, 305.962, 52745.338 23/01/06,11:22:10,14,08,1, 11.9,1,1, -10.121, 10464.382, 305.962, 52745.377 23/01/06,11:22:10,15,08,1, 11.9,1,1, -10.121, 10464.394, 305.947, 52745.369 23/01/06,11:22:10,16,08,1, 11.9,1,1, -10.121, 10464.382, 305.965, 52745.343 23/01/06,11:22:10,17,08,1, 11.9,1,1, -10.121, 10464.379, 305.964, 52745.355 23/01/06,11:22:10,18,08,1, 11.9,1,1, -10.121, 10464.340, 305.953, 52745.303 23/01/06,11:22:10,19,08,1, 11.9,1,1, -10.121, 10464.351, 305.954, 52745.351 23/01/06,11:22:11,00,08,1, 11.8,1,1, -10.124, 10464.350, 305.954, 52745.351 23/01/06,11:22:11,01,08,1, 11.8,1,1, -10.124, 10464.354, 305.971, 52745.356 23/01/06,11:22:11,02,08,1, 11.8,1,1, -10.124, 10464.342, 305.952, 52745.371 23/01/06,11:22:11,03,08,1, 11.8,1,1, -10.124, 10464.346, 305.963, 52745.382 23/01/06,11:22:11,04,08,1, 11.8,1,1, -10.124, 10464.371, 305.967, 52745.417 23/01/06,11:22:11,05,08,1, 11.8,1,1, -10.124, 10464.367, 305.973, 52745.379 23/01/06,11:22:11,06,08,1, 11.8,1,1, -10.124, 10464.354, 305.969, 52745.366 23/01/06,11:22:11,07,08,1, 11.8,1,1, -10.124, 10464.345, 306.000, 52745.402 23/01/06,11:22:11,08,08,1, 11.8,1,1, -10.124, 10464.337, 305.967, 52745.352 23/01/06,11:22:11,09,08,1, 11.8,1,1, -10.124, 10464.333, 305.986, 52745.342 23/01/06,11:22:11,10,08,1, 11.8,1,1, -10.124, 10464.341, 305.967, 52745.328 23/01/06,11:22:11,11,08,1, 11.8,1,1, -10.124, 10464.354, 306.011, 52745.363 23/01/06,11:22:11,12,08,1, 11.8,1,1, -10.124, 10464.352, 305.988, 52745.368 23/01/06,11:22:11,13,08,1, 11.8,1,1, -10.124, 10464.334, 306.010, 52745.375 23/01/06,11:22:11,14,08,1, 11.8,1,1, -10.124, 10464.357, 305.990, 52745.384 23/01/06,11:22:11,15,08,1, 11.8,1,1, -10.124, 10464.355, 306.004, 52745.353 23/01/06,11:22:11,16,08,1, 11.8,1,1, -10.124, 10464.334, 305.995, 52745.351 23/01/06,11:22:11,17,08,1, 11.8,1,1, -10.124, 10464.343, 305.977, 52745.363 23/01/06,11:22:11,18,08,1, 11.8,1,1, -10.124, 10464.324, 305.995, 52745.370 23/01/06,11:22:11,19,08,1, 11.8,1,1, -10.124, 10464.327, 306.006, 52745.373 23/01/06,11:22:12,00,08,1, 11.9,1,1, -10.121, 10464.325, 306.006, 52745.373 23/01/06,11:22:12,01,08,1, 11.9,1,1, -10.121, 10464.327, 306.001, 52745.355 23/01/06,11:22:12,02,08,1, 11.9,1,1, -10.121, 10464.323, 306.026, 52745.424 23/01/06,11:22:12,03,08,1, 11.9,1,1, -10.121, 10464.328, 306.014, 52745.421 23/01/06,11:22:12,04,08,1, 11.9,1,1, -10.121, 10464.315, 306.011, 52745.407 23/01/06,11:22:12,05,08,1, 11.9,1,1, -10.121, 10464.331, 306.015, 52745.394 23/01/06,11:22:12,06,08,1, 11.9,1,1, -10.121, 10464.320, 306.025, 52745.417 23/01/06,11:22:12,07,08,1, 11.9,1,1, -10.121, 10464.319, 306.006, 52745.415 23/01/06,11:22:12,08,08,1, 11.9,1,1, -10.121, 10464.333, 306.009, 52745.366 23/01/06,11:22:12,09,08,1, 11.9,1,1, -10.121, 10464.325, 306.014, 52745.386 23/01/06,11:22:12,10,08,1, 11.9,1,1, -10.121, 10464.334, 306.000, 52745.432 23/01/06,11:22:12,11,08,1, 11.9,1,1, -10.121, 10464.317, 306.007, 52745.405 23/01/06,11:22:12,12,08,1, 11.9,1,1, -10.121, 10464.285, 306.037, 52745.363 23/01/06,11:22:12,13,08,1, 11.9,1,1, -10.121, 10464.302, 306.021, 52745.387 23/01/06,11:22:12,14,08,1, 11.9,1,1, -10.121, 10464.287, 306.057, 52745.432 23/01/06,11:22:12,15,08,1, 11.9,1,1, -10.121, 10464.284, 306.029, 52745.414 23/01/06,11:22:12,16,08,1, 11.9,1,1, -10.121, 10464.307, 306.029, 52745.361 23/01/06,11:22:12,17,08,1, 11.9,1,1, -10.121, 10464.282, 306.048, 52745.429 23/01/06,11:22:12,18,08,1, 11.9,1,1, -10.121, 10464.247, 306.057, 52745.431 23/01/06,11:22:12,19,08,1, 11.9,1,1, -10.121, 10464.297, 306.059, 52745.449 23/01/06,11:22:13,00,08,1, 11.9,1,1, -10.120, 10464.292, 306.059, 52745.449 23/01/06,11:22:13,01,08,1, 11.9,1,1, -10.120, 10464.297, 306.060, 52745.457 23/01/06,11:22:13,02,08,1, 11.9,1,1, -10.120, 10464.291, 306.059, 52745.453 23/01/06,11:22:13,03,08,1, 11.9,1,1, -10.120, 10464.272, 306.047, 52745.439 23/01/06,11:22:13,04,08,1, 11.9,1,1, -10.120, 10464.242, 306.022, 52745.417 23/01/06,11:22:13,05,08,1, 11.9,1,1, -10.120, 10464.262, 306.076, 52745.437 23/01/06,11:22:13,06,08,1, 11.9,1,1, -10.120, 10464.265, 306.052, 52745.453 23/01/06,11:22:13,07,08,1, 11.9,1,1, -10.120, 10464.242, 306.028, 52745.460 23/01/06,11:22:13,08,08,1, 11.9,1,1, -10.120, 10464.264, 306.072, 52745.391 23/01/06,11:22:13,09,08,1, 11.9,1,1, -10.120, 10464.236, 306.061, 52745.456 23/01/06,11:22:13,10,08,1, 11.9,1,1, -10.120, 10464.245, 306.075, 52745.431 23/01/06,11:22:13,11,08,1, 11.9,1,1, -10.120, 10464.238, 306.056, 52745.419 23/01/06,11:22:13,12,08,1, 11.9,1,1, -10.120, 10464.239, 306.039, 52745.402 23/01/06,11:22:13,13,08,1, 11.9,1,1, -10.120, 10464.224, 306.070, 52745.434 23/01/06,11:22:13,14,08,1, 11.9,1,1, -10.120, 10464.250, 306.062, 52745.445 23/01/06,11:22:13,15,08,1, 11.9,1,1, -10.120, 10464.245, 306.058, 52745.433 23/01/06,11:22:13,16,08,1, 11.9,1,1, -10.120, 10464.247, 306.048, 52745.411 23/01/06,11:22:13,17,08,1, 11.9,1,1, -10.120, 10464.226, 306.072, 52745.465 23/01/06,11:22:13,18,08,1, 11.9,1,1, -10.120, 10464.216, 306.076, 52745.432 23/01/06,11:22:13,19,08,1, 11.9,1,1, -10.120, 10464.210, 306.084, 52745.437 23/01/06,11:22:14,00,08,1, 11.8,1,1, -10.120, 10464.208, 306.084, 52745.437 23/01/06,11:22:14,01,08,1, 11.8,1,1, -10.120, 10464.221, 306.082, 52745.398 23/01/06,11:22:14,02,08,1, 11.8,1,1, -10.120, 10464.224, 306.082, 52745.438 23/01/06,11:22:14,03,08,1, 11.8,1,1, -10.120, 10464.227, 306.087, 52745.586 23/01/06,11:22:14,04,08,1, 11.8,1,1, -10.120, 10464.216, 306.091, 52745.366 23/01/06,11:22:14,05,08,1, 11.8,1,1, -10.120, 10464.185, 306.084, 52745.427 23/01/06,11:22:14,06,08,1, 11.8,1,1, -10.120, 10464.199, 306.103, 52745.415 23/01/06,11:22:14,07,08,1, 11.8,1,1, -10.120, 10464.192, 306.100, 52745.435 23/01/06,11:22:14,08,08,1, 11.8,1,1, -10.120, 10464.175, 306.074, 52745.428 23/01/06,11:22:14,09,08,1, 11.8,1,1, -10.120, 10464.201, 306.093, 52745.417 23/01/06,11:22:14,10,08,1, 11.8,1,1, -10.120, 10464.164, 306.097, 52745.379 23/01/06,11:22:14,11,08,1, 11.8,1,1, -10.120, 10464.205, 306.137, 52745.376 23/01/06,11:22:14,12,08,1, 11.8,1,1, -10.120, 10464.159, 306.124, 52745.397 23/01/06,11:22:14,13,08,1, 11.8,1,1, -10.120, 10464.191, 306.117, 52745.392 23/01/06,11:22:14,14,08,1, 11.8,1,1, -10.120, 10464.186, 306.098, 52745.398 23/01/06,11:22:14,15,08,1, 11.8,1,1, -10.120, 10464.168, 306.103, 52745.426 23/01/06,11:22:14,16,08,1, 11.8,1,1, -10.120, 10464.175, 306.097, 52745.437 23/01/06,11:22:14,17,08,1, 11.8,1,1, -10.120, 10464.169, 306.097, 52745.444 23/01/06,11:22:14,18,08,1, 11.8,1,1, -10.120, 10464.174, 306.114, 52745.434 23/01/06,11:22:14,19,08,1, 11.8,1,1, -10.120, 10464.169, 306.132, 52745.453 23/01/06,11:22:15,00,08,1, 11.8,1,1, -10.125, 10464.166, 306.132, 52745.453 23/01/06,11:22:15,01,08,1, 11.8,1,1, -10.125, 10464.169, 306.119, 52745.438 23/01/06,11:22:15,02,08,1, 11.8,1,1, -10.125, 10464.159, 306.090, 52745.446 23/01/06,11:22:15,03,08,1, 11.8,1,1, -10.125, 10464.151, 306.112, 52745.470 23/01/06,11:22:15,04,08,1, 11.8,1,1, -10.125, 10464.159, 306.118, 52745.441 23/01/06,11:22:15,05,08,1, 11.8,1,1, -10.125, 10464.157, 306.103, 52745.515 23/01/06,11:22:15,06,08,1, 11.8,1,1, -10.125, 10464.163, 306.114, 52745.432 23/01/06,11:22:15,07,08,1, 11.8,1,1, -10.125, 10464.134, 306.115, 52745.442 23/01/06,11:22:15,08,08,1, 11.8,1,1, -10.125, 10464.127, 306.112, 52745.435 23/01/06,11:22:15,09,08,1, 11.8,1,1, -10.125, 10464.158, 306.115, 52745.427 23/01/06,11:22:15,10,08,1, 11.8,1,1, -10.125, 10464.156, 306.132, 52745.455 23/01/06,11:22:15,11,08,1, 11.8,1,1, -10.125, 10464.166, 306.129, 52745.458 23/01/06,11:22:15,12,08,1, 11.8,1,1, -10.125, 10464.154, 306.129, 52745.476 23/01/06,11:22:15,13,08,1, 11.8,1,1, -10.125, 10464.152, 306.149, 52745.488 23/01/06,11:22:15,14,08,1, 11.8,1,1, -10.125, 10464.129, 306.136, 52745.478 23/01/06,11:22:15,15,08,1, 11.8,1,1, -10.125, 10464.144, 306.143, 52745.466 23/01/06,11:22:15,16,08,1, 11.8,1,1, -10.125, 10464.134, 306.136, 52745.479 23/01/06,11:22:15,17,08,1, 11.8,1,1, -10.125, 10464.124, 306.164, 52745.452 23/01/06,11:22:15,18,08,1, 11.8,1,1, -10.125, 10464.115, 306.138, 52745.474 23/01/06,11:22:15,19,08,1, 11.8,1,1, -10.125, 10464.126, 306.153, 52745.422 23/01/06,11:22:16,00,08,1, 11.8,1,1, -10.120, 10464.125, 306.153, 52745.422 23/01/06,11:22:16,01,08,1, 11.8,1,1, -10.120, 10464.110, 306.160, 52745.477 23/01/06,11:22:16,02,08,1, 11.8,1,1, -10.120, 10464.131, 306.119, 52745.471 23/01/06,11:22:16,03,08,1, 11.8,1,1, -10.120, 10464.111, 306.124, 52745.461 23/01/06,11:22:16,04,08,1, 11.8,1,1, -10.120, 10464.105, 306.143, 52745.443 23/01/06,11:22:16,05,08,1, 11.8,1,1, -10.120, 10464.091, 306.167, 52745.462 23/01/06,11:22:16,06,08,1, 11.8,1,1, -10.120, 10464.090, 306.147, 52745.448 23/01/06,11:22:16,07,08,1, 11.8,1,1, -10.120, 10464.094, 306.143, 52745.451 23/01/06,11:22:16,08,08,1, 11.8,1,1, -10.120, 10464.102, 306.153, 52745.459 23/01/06,11:22:16,09,08,1, 11.8,1,1, -10.120, 10464.090, 306.142, 52745.474 23/01/06,11:22:16,10,08,1, 11.8,1,1, -10.120, 10464.088, 306.132, 52745.443 23/01/06,11:22:16,11,08,1, 11.8,1,1, -10.120, 10464.091, 306.169, 52745.508 23/01/06,11:22:16,12,08,1, 11.8,1,1, -10.120, 10464.083, 306.137, 52745.477 23/01/06,11:22:16,13,08,1, 11.8,1,1, -10.120, 10464.100, 306.136, 52745.464 23/01/06,11:22:16,14,08,1, 11.8,1,1, -10.120, 10464.087, 306.139, 52745.470 23/01/06,11:22:16,15,08,1, 11.8,1,1, -10.120, 10464.060, 306.115, 52745.436 23/01/06,11:22:16,16,08,1, 11.8,1,1, -10.120, 10464.056, 306.119, 52745.452 23/01/06,11:22:16,17,08,1, 11.8,1,1, -10.120, 10464.063, 306.130, 52745.508 23/01/06,11:22:16,18,08,1, 11.8,1,1, -10.120, 10464.083, 306.151, 52745.509 23/01/06,11:22:16,19,08,1, 11.8,1,1, -10.120, 10464.072, 306.158, 52745.501 23/01/06,11:22:17,00,08,1, 11.9,1,1, -10.121, 10464.066, 306.158, 52745.501 23/01/06,11:22:17,01,08,1, 11.9,1,1, -10.121, 10464.059, 306.180, 52745.478 23/01/06,11:22:17,02,08,1, 11.9,1,1, -10.121, 10464.069, 306.178, 52745.436 23/01/06,11:22:17,03,08,1, 11.9,1,1, -10.121, 10464.016, 306.190, 52745.310 23/01/06,11:22:17,04,08,1, 11.9,1,1, -10.121, 10464.080, 306.187, 52745.552 23/01/06,11:22:17,05,08,1, 11.9,1,1, -10.121, 10464.077, 306.174, 52745.464 23/01/06,11:22:17,06,08,1, 11.9,1,1, -10.121, 10464.054, 306.177, 52745.460 23/01/06,11:22:17,07,08,1, 11.9,1,1, -10.121, 10464.035, 306.176, 52745.506 23/01/06,11:22:17,08,08,1, 11.9,1,1, -10.121, 10464.032, 306.209, 52745.656 23/01/06,11:22:17,09,08,1, 11.9,1,1, -10.121, 10464.008, 306.194, 52745.530 23/01/06,11:22:17,10,08,1, 11.9,1,1, -10.121, 10464.032, 306.200, 52745.513 23/01/06,11:22:17,11,08,1, 11.9,1,1, -10.121, 10464.027, 306.188, 52745.490 23/01/06,11:22:17,12,08,1, 11.9,1,1, -10.121, 10464.034, 306.192, 52745.471 23/01/06,11:22:17,13,08,1, 11.9,1,1, -10.121, 10464.012, 306.190, 52745.453 23/01/06,11:22:17,14,08,1, 11.9,1,1, -10.121, 10464.026, 306.197, 52745.473 23/01/06,11:22:17,15,08,1, 11.9,1,1, -10.121, 10464.006, 306.193, 52745.467 23/01/06,11:22:17,16,08,1, 11.9,1,1, -10.121, 10463.996, 306.184, 52745.476 23/01/06,11:22:17,17,08,1, 11.9,1,1, -10.121, 10464.057, 306.206, 52745.516 23/01/06,11:22:17,18,08,1, 11.9,1,1, -10.121, 10464.010, 306.193, 52745.494 23/01/06,11:22:17,19,08,1, 11.9,1,1, -10.121, 10464.024, 306.213, 52745.495 23/01/06,11:22:18,00,07,1, 11.9,1,1, -10.121, 10464.016, 306.213, 52745.495 23/01/06,11:22:18,01,07,1, 11.9,1,1, -10.121, 10464.024, 306.204, 52745.523 23/01/06,11:22:18,02,07,1, 11.9,1,1, -10.121, 10464.004, 306.196, 52745.515 23/01/06,11:22:18,03,07,1, 11.9,1,1, -10.121, 10464.030, 306.227, 52745.503 23/01/06,11:22:18,04,07,1, 11.9,1,1, -10.121, 10464.006, 306.233, 52745.508 23/01/06,11:22:18,05,07,1, 11.9,1,1, -10.121, 10464.031, 306.225, 52745.507 23/01/06,11:22:18,06,07,1, 11.9,1,1, -10.121, 10464.021, 306.214, 52745.508 23/01/06,11:22:18,07,07,1, 11.9,1,1, -10.121, 10463.985, 306.235, 52745.512 23/01/06,11:22:18,08,07,1, 11.9,1,1, -10.121, 10463.999, 306.226, 52745.507 23/01/06,11:22:18,09,07,1, 11.9,1,1, -10.121, 10464.010, 306.221, 52745.528 23/01/06,11:22:18,10,07,1, 11.9,1,1, -10.121, 10464.017, 306.229, 52745.460 23/01/06,11:22:18,11,07,1, 11.9,1,1, -10.121, 10463.997, 306.235, 52745.468 23/01/06,11:22:18,12,07,1, 11.9,1,1, -10.121, 10463.993, 306.229, 52745.500 23/01/06,11:22:18,13,07,1, 11.9,1,1, -10.121, 10463.979, 306.229, 52745.523 23/01/06,11:22:18,14,07,1, 11.9,1,1, -10.121, 10464.005, 306.227, 52745.541 23/01/06,11:22:18,15,07,1, 11.9,1,1, -10.121, 10464.001, 306.229, 52745.537 23/01/06,11:22:18,16,07,1, 11.9,1,1, -10.121, 10463.991, 306.221, 52745.537 23/01/06,11:22:18,17,07,1, 11.9,1,1, -10.121, 10463.997, 306.225, 52745.501 23/01/06,11:22:18,18,07,1, 11.9,1,1, -10.121, 10463.981, 306.215, 52745.492 23/01/06,11:22:18,19,07,1, 11.9,1,1, -10.121, 10464.010, 306.242, 52745.518 23/01/06,11:22:19,00,07,1, 11.9,1,1, -10.123, 10464.008, 306.242, 52745.518 23/01/06,11:22:19,01,07,1, 11.9,1,1, -10.123, 10463.988, 306.229, 52745.503 23/01/06,11:22:19,02,07,1, 11.9,1,1, -10.123, 10463.984, 306.242, 52745.522 23/01/06,11:22:19,03,07,1, 11.9,1,1, -10.123, 10463.984, 306.248, 52745.563 23/01/06,11:22:19,04,07,1, 11.9,1,1, -10.123, 10463.991, 306.237, 52745.529 23/01/06,11:22:19,05,07,1, 11.9,1,1, -10.123, 10463.987, 306.246, 52745.529 23/01/06,11:22:19,06,07,1, 11.9,1,1, -10.123, 10463.972, 306.275, 52745.521 23/01/06,11:22:19,07,07,1, 11.9,1,1, -10.123, 10463.965, 306.261, 52745.512 23/01/06,11:22:19,08,07,1, 11.9,1,1, -10.123, 10463.968, 306.243, 52745.487 23/01/06,11:22:19,09,07,1, 11.9,1,1, -10.123, 10463.983, 306.285, 52745.487 23/01/06,11:22:19,10,07,1, 11.9,1,1, -10.123, 10463.969, 306.257, 52745.514 23/01/06,11:22:19,11,07,1, 11.9,1,1, -10.123, 10463.975, 306.263, 52745.506 23/01/06,11:22:19,12,07,1, 11.9,1,1, -10.123, 10463.980, 306.234, 52745.517 23/01/06,11:22:19,13,07,1, 11.9,1,1, -10.123, 10463.954, 306.254, 52745.541 23/01/06,11:22:19,14,07,1, 11.9,1,1, -10.123, 10463.976, 306.276, 52745.533 23/01/06,11:22:19,15,07,1, 11.9,1,1, -10.123, 10463.959, 306.267, 52745.538 23/01/06,11:22:19,16,07,1, 11.9,1,1, -10.123, 10463.979, 306.271, 52745.556 23/01/06,11:22:19,17,07,1, 11.9,1,1, -10.123, 10463.976, 306.257, 52745.514 23/01/06,11:22:19,18,07,1, 11.9,1,1, -10.123, 10463.961, 306.273, 52745.522 23/01/06,11:22:19,19,07,1, 11.9,1,1, -10.123, 10463.927, 306.296, 52745.526 23/01/06,11:22:20,00,07,1, 11.8,1,1, -10.123, 10463.924, 306.296, 52745.526 23/01/06,11:22:20,01,07,1, 11.8,1,1, -10.123, 10463.962, 306.273, 52745.555 23/01/06,11:22:20,02,07,1, 11.8,1,1, -10.123, 10463.933, 306.253, 52745.565 23/01/06,11:22:20,03,07,1, 11.8,1,1, -10.123, 10463.933, 306.280, 52745.541 23/01/06,11:22:20,04,07,1, 11.8,1,1, -10.123, 10463.924, 306.292, 52745.521 23/01/06,11:22:20,05,07,1, 11.8,1,1, -10.123, 10463.924, 306.307, 52745.542 23/01/06,11:22:20,06,07,1, 11.8,1,1, -10.123, 10463.939, 306.286, 52745.514 23/01/06,11:22:20,07,07,1, 11.8,1,1, -10.123, 10463.929, 306.264, 52745.524 23/01/06,11:22:20,08,07,1, 11.8,1,1, -10.123, 10463.937, 306.268, 52745.531 23/01/06,11:22:20,09,07,1, 11.8,1,1, -10.123, 10463.932, 306.296, 52745.551 23/01/06,11:22:20,10,07,1, 11.8,1,1, -10.123, 10463.932, 306.280, 52745.569 23/01/06,11:22:20,11,07,1, 11.8,1,1, -10.123, 10463.912, 306.298, 52745.532 23/01/06,11:22:20,12,07,1, 11.8,1,1, -10.123, 10463.912, 306.291, 52745.567 23/01/06,11:22:20,13,07,1, 11.8,1,1, -10.123, 10463.909, 306.281, 52745.558 23/01/06,11:22:20,14,07,1, 11.8,1,1, -10.123, 10463.906, 306.287, 52745.560 23/01/06,11:22:20,15,07,1, 11.8,1,1, -10.123, 10463.930, 306.298, 52745.560 23/01/06,11:22:20,16,07,1, 11.8,1,1, -10.123, 10463.937, 306.294, 52745.543 23/01/06,11:22:20,17,07,1, 11.8,1,1, -10.123, 10463.927, 306.281, 52745.520 23/01/06,11:22:20,18,07,1, 11.8,1,1, -10.123, 10463.911, 306.298, 52745.516 23/01/06,11:22:20,19,07,1, 11.8,1,1, -10.123, 10463.912, 306.326, 52745.555 23/01/06,11:22:21,00,07,1, 11.9,1,1, -10.121, 10463.908, 306.326, 52745.555 23/01/06,11:22:21,01,07,1, 11.9,1,1, -10.121, 10463.930, 306.321, 52745.574 23/01/06,11:22:21,02,07,1, 11.9,1,1, -10.121, 10463.909, 306.309, 52745.559 23/01/06,11:22:21,03,07,1, 11.9,1,1, -10.121, 10463.908, 306.315, 52745.584 23/01/06,11:22:21,04,07,1, 11.9,1,1, -10.121, 10463.902, 306.301, 52745.531 23/01/06,11:22:21,05,07,1, 11.9,1,1, -10.121, 10463.902, 306.327, 52745.570 23/01/06,11:22:21,06,07,1, 11.9,1,1, -10.121, 10463.886, 306.312, 52745.563 23/01/06,11:22:21,07,07,1, 11.9,1,1, -10.121, 10463.895, 306.327, 52745.576 23/01/06,11:22:21,08,07,1, 11.9,1,1, -10.121, 10463.904, 306.335, 52745.347 23/01/06,11:22:21,09,07,1, 11.9,1,1, -10.121, 10463.852, 306.313, 52745.626 23/01/06,11:22:21,10,07,1, 11.9,1,1, -10.121, 10463.867, 306.324, 52745.626 23/01/06,11:22:21,11,07,1, 11.9,1,1, -10.121, 10463.851, 306.349, 52745.613 23/01/06,11:22:21,12,07,1, 11.9,1,1, -10.121, 10463.882, 306.335, 52745.575 23/01/06,11:22:21,13,07,1, 11.9,1,1, -10.121, 10463.839, 306.315, 52745.645 23/01/06,11:22:21,14,07,1, 11.9,1,1, -10.121, 10463.862, 306.326, 52745.602 23/01/06,11:22:21,15,07,1, 11.9,1,1, -10.121, 10463.858, 306.328, 52745.595 23/01/06,11:22:21,16,07,1, 11.9,1,1, -10.121, 10463.855, 306.343, 52745.617 23/01/06,11:22:21,17,07,1, 11.9,1,1, -10.121, 10463.848, 306.318, 52745.616 23/01/06,11:22:21,18,07,1, 11.9,1,1, -10.121, 10463.877, 306.324, 52745.604 23/01/06,11:22:21,19,07,1, 11.9,1,1, -10.121, 10463.867, 306.325, 52745.619 23/01/06,11:22:22,00,07,1, 11.9,1,1, -10.123, 10463.866, 306.325, 52745.619 23/01/06,11:22:22,01,07,1, 11.9,1,1, -10.123, 10463.857, 306.336, 52745.568 23/01/06,11:22:22,02,07,1, 11.9,1,1, -10.123, 10463.838, 306.340, 52745.567 23/01/06,11:22:22,03,07,1, 11.9,1,1, -10.123, 10463.888, 306.335, 52745.593 23/01/06,11:22:22,04,07,1, 11.9,1,1, -10.123, 10463.879, 306.338, 52745.555 23/01/06,11:22:22,05,07,1, 11.9,1,1, -10.123, 10463.868, 306.334, 52745.557 23/01/06,11:22:22,06,07,1, 11.9,1,1, -10.123, 10463.879, 306.328, 52745.621 23/01/06,11:22:22,07,07,1, 11.9,1,1, -10.123, 10463.855, 306.353, 52745.602 23/01/06,11:22:22,08,07,1, 11.9,1,1, -10.123, 10463.870, 306.355, 52745.648 23/01/06,11:22:22,09,07,1, 11.9,1,1, -10.123, 10463.849, 306.346, 52745.597 23/01/06,11:22:22,10,07,1, 11.9,1,1, -10.123, 10463.864, 306.349, 52745.607 23/01/06,11:22:22,11,07,1, 11.9,1,1, -10.123, 10463.847, 306.341, 52745.563 23/01/06,11:22:22,12,07,1, 11.9,1,1, -10.123, 10463.848, 306.352, 52745.614 23/01/06,11:22:22,13,07,1, 11.9,1,1, -10.123, 10463.856, 306.345, 52745.594 23/01/06,11:22:22,14,07,1, 11.9,1,1, -10.123, 10463.838, 306.356, 52745.614 23/01/06,11:22:22,15,07,1, 11.9,1,1, -10.123, 10463.840, 306.370, 52745.626 23/01/06,11:22:22,16,07,1, 11.9,1,1, -10.123, 10463.821, 306.338, 52745.582 23/01/06,11:22:22,17,07,1, 11.9,1,1, -10.123, 10463.847, 306.354, 52745.572 23/01/06,11:22:22,18,07,1, 11.9,1,1, -10.123, 10463.830, 306.362, 52745.603 23/01/06,11:22:22,19,07,1, 11.9,1,1, -10.123, 10463.835, 306.374, 52745.559 23/01/06,11:22:23,00,07,1, 11.9,1,1, -10.122, 10463.833, 306.374, 52745.559 23/01/06,11:22:23,01,07,1, 11.9,1,1, -10.122, 10463.812, 306.384, 52745.574 23/01/06,11:22:23,02,07,1, 11.9,1,1, -10.122, 10463.819, 306.363, 52745.573 23/01/06,11:22:23,03,07,1, 11.9,1,1, -10.122, 10463.813, 306.348, 52745.560 23/01/06,11:22:23,04,07,1, 11.9,1,1, -10.122, 10463.816, 306.375, 52745.581 23/01/06,11:22:23,05,07,1, 11.9,1,1, -10.122, 10463.808, 306.367, 52745.566 23/01/06,11:22:23,06,07,1, 11.9,1,1, -10.122, 10463.803, 306.391, 52745.581 23/01/06,11:22:23,07,07,1, 11.9,1,1, -10.122, 10463.786, 306.379, 52745.594 23/01/06,11:22:23,08,07,1, 11.9,1,1, -10.122, 10463.834, 306.375, 52745.564 23/01/06,11:22:23,09,07,1, 11.9,1,1, -10.122, 10463.798, 306.372, 52745.591 23/01/06,11:22:23,10,07,1, 11.9,1,1, -10.122, 10463.808, 306.389, 52745.611 23/01/06,11:22:23,11,07,1, 11.9,1,1, -10.122, 10463.816, 306.381, 52745.583 23/01/06,11:22:23,12,07,1, 11.9,1,1, -10.122, 10463.792, 306.371, 52745.631 23/01/06,11:22:23,13,07,1, 11.9,1,1, -10.122, 10463.776, 306.383, 52745.655 23/01/06,11:22:23,14,07,1, 11.9,1,1, -10.122, 10463.835, 306.398, 52745.620 23/01/06,11:22:23,15,07,1, 11.9,1,1, -10.122, 10463.795, 306.409, 52745.623 23/01/06,11:22:23,16,07,1, 11.9,1,1, -10.122, 10463.772, 306.375, 52745.592 23/01/06,11:22:23,17,07,1, 11.9,1,1, -10.122, 10463.765, 306.398, 52745.576 23/01/06,11:22:23,18,07,1, 11.9,1,1, -10.122, 10463.793, 306.396, 52745.615 23/01/06,11:22:23,19,07,1, 11.9,1,1, -10.122, 10463.795, 306.394, 52745.592 23/01/06,11:22:24,00,07,1, 11.8,1,1, -10.123, 10463.791, 306.394, 52745.592 23/01/06,11:22:24,01,07,1, 11.8,1,1, -10.123, 10463.785, 306.409, 52745.609 23/01/06,11:22:24,02,07,1, 11.8,1,1, -10.123, 10463.774, 306.389, 52745.604 23/01/06,11:22:24,03,07,1, 11.8,1,1, -10.123, 10463.782, 306.399, 52745.610 23/01/06,11:22:24,04,07,1, 11.8,1,1, -10.123, 10463.788, 306.410, 52745.588 23/01/06,11:22:24,05,07,1, 11.8,1,1, -10.123, 10463.778, 306.401, 52745.575 23/01/06,11:22:24,06,07,1, 11.8,1,1, -10.123, 10463.777, 306.411, 52745.596 23/01/06,11:22:24,07,07,1, 11.8,1,1, -10.123, 10463.771, 306.404, 52745.557 23/01/06,11:22:24,08,07,1, 11.8,1,1, -10.123, 10463.766, 306.408, 52745.572 23/01/06,11:22:24,09,07,1, 11.8,1,1, -10.123, 10463.790, 306.416, 52745.608 23/01/06,11:22:24,10,07,1, 11.8,1,1, -10.123, 10463.769, 306.406, 52745.612 23/01/06,11:22:24,11,07,1, 11.8,1,1, -10.123, 10463.790, 306.425, 52745.641 23/01/06,11:22:24,12,07,1, 11.8,1,1, -10.123, 10463.790, 306.418, 52745.628 23/01/06,11:22:24,13,07,1, 11.8,1,1, -10.123, 10463.772, 306.401, 52745.628 23/01/06,11:22:24,14,07,1, 11.8,1,1, -10.123, 10463.760, 306.425, 52745.611 23/01/06,11:22:24,15,07,1, 11.8,1,1, -10.123, 10463.746, 306.418, 52745.627 23/01/06,11:22:24,16,07,1, 11.8,1,1, -10.123, 10463.750, 306.433, 52745.602 23/01/06,11:22:24,17,07,1, 11.8,1,1, -10.123, 10463.767, 306.432, 52745.606 23/01/06,11:22:24,18,07,1, 11.8,1,1, -10.123, 10463.748, 306.425, 52745.650 23/01/06,11:22:24,19,07,1, 11.8,1,1, -10.123, 10463.750, 306.411, 52745.645 23/01/06,11:22:25,00,07,1, 11.9,1,1, -10.122, 10463.749, 306.411, 52745.645 23/01/06,11:22:25,01,07,1, 11.9,1,1, -10.122, 10463.745, 306.432, 52745.668 23/01/06,11:22:25,02,07,1, 11.9,1,1, -10.122, 10463.741, 306.429, 52745.635 23/01/06,11:22:25,03,07,1, 11.9,1,1, -10.122, 10463.754, 306.446, 52745.640 23/01/06,11:22:25,04,07,1, 11.9,1,1, -10.122, 10463.749, 306.437, 52745.638 23/01/06,11:22:25,05,07,1, 11.9,1,1, -10.122, 10463.749, 306.445, 52745.657 23/01/06,11:22:25,06,07,1, 11.9,1,1, -10.122, 10463.746, 306.452, 52745.627 23/01/06,11:22:25,07,07,1, 11.9,1,1, -10.122, 10463.742, 306.449, 52745.644 23/01/06,11:22:25,08,07,1, 11.9,1,1, -10.122, 10463.741, 306.459, 52745.641 23/01/06,11:22:25,09,07,1, 11.9,1,1, -10.122, 10463.715, 306.440, 52745.649 23/01/06,11:22:25,10,07,1, 11.9,1,1, -10.122, 10463.732, 306.454, 52745.645 23/01/06,11:22:25,11,07,1, 11.9,1,1, -10.122, 10463.716, 306.453, 52745.636 23/01/06,11:22:25,12,07,1, 11.9,1,1, -10.122, 10463.708, 306.453, 52745.638 23/01/06,11:22:25,13,07,1, 11.9,1,1, -10.122, 10463.677, 306.446, 52745.634 23/01/06,11:22:25,14,07,1, 11.9,1,1, -10.122, 10463.716, 306.480, 52745.634 23/01/06,11:22:25,15,07,1, 11.9,1,1, -10.122, 10463.727, 306.452, 52745.623 23/01/06,11:22:25,16,07,1, 11.9,1,1, -10.122, 10463.702, 306.453, 52745.636 23/01/06,11:22:25,17,07,1, 11.9,1,1, -10.122, 10463.710, 306.475, 52745.633 23/01/06,11:22:25,18,07,1, 11.9,1,1, -10.122, 10463.694, 306.477, 52745.632 23/01/06,11:22:25,19,07,1, 11.9,1,1, -10.122, 10463.697, 306.493, 52745.638 23/01/06,11:22:26,00,07,1, 11.9,1,1, -10.124, 10463.691, 306.493, 52745.638 23/01/06,11:22:26,01,07,1, 11.9,1,1, -10.124, 10463.685, 306.475, 52745.580 23/01/06,11:22:26,02,07,1, 11.9,1,1, -10.124, 10463.706, 306.476, 52745.657 23/01/06,11:22:26,03,07,1, 11.9,1,1, -10.124, 10463.678, 306.482, 52745.638 23/01/06,11:22:26,04,07,1, 11.9,1,1, -10.124, 10463.711, 306.472, 52745.618 23/01/06,11:22:26,05,07,1, 11.9,1,1, -10.124, 10463.683, 306.479, 52745.669 23/01/06,11:22:26,06,07,1, 11.9,1,1, -10.124, 10463.691, 306.468, 52745.661 23/01/06,11:22:26,07,07,1, 11.9,1,1, -10.124, 10463.682, 306.470, 52745.682 23/01/06,11:22:26,08,07,1, 11.9,1,1, -10.124, 10463.677, 306.493, 52745.640 23/01/06,11:22:26,09,07,1, 11.9,1,1, -10.124, 10463.665, 306.490, 52745.653 23/01/06,11:22:26,10,07,1, 11.9,1,1, -10.124, 10463.667, 306.507, 52745.636 23/01/06,11:22:26,11,07,1, 11.9,1,1, -10.124, 10463.680, 306.519, 52745.630 23/01/06,11:22:26,12,07,1, 11.9,1,1, -10.124, 10463.701, 306.505, 52745.627 23/01/06,11:22:26,13,07,1, 11.9,1,1, -10.124, 10463.703, 306.500, 52745.648 23/01/06,11:22:26,14,07,1, 11.9,1,1, -10.124, 10463.654, 306.492, 52745.645 23/01/06,11:22:26,15,07,1, 11.9,1,1, -10.124, 10463.686, 306.510, 52745.640 23/01/06,11:22:26,16,07,1, 11.9,1,1, -10.124, 10463.697, 306.510, 52745.640 23/01/06,11:22:26,17,07,1, 11.9,1,1, -10.124, 10463.686, 306.493, 52745.644 23/01/06,11:22:26,18,07,1, 11.9,1,1, -10.124, 10463.690, 306.487, 52745.667 23/01/06,11:22:26,19,07,1, 11.9,1,1, -10.124, 10463.683, 306.519, 52745.623 23/01/06,11:22:27,00,08,1, 11.8,1,1, -10.123, 10463.682, 306.519, 52745.623 23/01/06,11:22:27,01,08,1, 11.8,1,1, -10.123, 10463.686, 306.485, 52745.614 23/01/06,11:22:27,02,08,1, 11.8,1,1, -10.123, 10463.661, 306.509, 52745.642 23/01/06,11:22:27,03,08,1, 11.8,1,1, -10.123, 10463.669, 306.519, 52745.640 23/01/06,11:22:27,04,08,1, 11.8,1,1, -10.123, 10463.656, 306.512, 52745.644 23/01/06,11:22:27,05,08,1, 11.8,1,1, -10.123, 10463.655, 306.500, 52745.674 23/01/06,11:22:27,06,08,1, 11.8,1,1, -10.123, 10463.651, 306.491, 52745.690 23/01/06,11:22:27,07,08,1, 11.8,1,1, -10.123, 10463.641, 306.494, 52745.644 23/01/06,11:22:27,08,08,1, 11.8,1,1, -10.123, 10463.642, 306.509, 52745.653 23/01/06,11:22:27,09,08,1, 11.8,1,1, -10.123, 10463.653, 306.503, 52745.666 23/01/06,11:22:27,10,08,1, 11.8,1,1, -10.123, 10463.627, 306.529, 52745.681 23/01/06,11:22:27,11,08,1, 11.8,1,1, -10.123, 10463.644, 306.536, 52745.679 23/01/06,11:22:27,12,08,1, 11.8,1,1, -10.123, 10463.623, 306.508, 52745.681 23/01/06,11:22:27,13,08,1, 11.8,1,1, -10.123, 10463.609, 306.512, 52745.910 23/01/06,11:22:27,14,08,1, 11.8,1,1, -10.123, 10463.645, 306.529, 52745.744 23/01/06,11:22:27,15,08,1, 11.8,1,1, -10.123, 10463.623, 306.518, 52745.660 23/01/06,11:22:27,16,08,1, 11.8,1,1, -10.123, 10463.605, 306.534, 52745.682 23/01/06,11:22:27,17,08,1, 11.8,1,1, -10.123, 10463.623, 306.546, 52745.652 23/01/06,11:22:27,18,08,1, 11.8,1,1, -10.123, 10463.610, 306.506, 52745.648 23/01/06,11:22:27,19,08,1, 11.8,1,1, -10.123, 10463.613, 306.529, 52745.660 23/01/06,11:22:28,00,08,1, 11.9,1,1, -10.122, 10463.607, 306.529, 52745.660 23/01/06,11:22:28,01,08,1, 11.9,1,1, -10.122, 10463.607, 306.517, 52745.677 23/01/06,11:22:28,02,08,1, 11.9,1,1, -10.122, 10463.591, 306.533, 52745.659 23/01/06,11:22:28,03,08,1, 11.9,1,1, -10.122, 10463.608, 306.528, 52745.688 23/01/06,11:22:28,04,08,1, 11.9,1,1, -10.122, 10463.598, 306.540, 52745.668 23/01/06,11:22:28,05,08,1, 11.9,1,1, -10.122, 10463.600, 306.545, 52745.640 23/01/06,11:22:28,06,08,1, 11.9,1,1, -10.122, 10463.597, 306.501, 52745.673 23/01/06,11:22:28,07,08,1, 11.9,1,1, -10.122, 10463.614, 306.525, 52745.642 23/01/06,11:22:28,08,08,1, 11.9,1,1, -10.122, 10463.601, 306.565, 52745.684 23/01/06,11:22:28,09,08,1, 11.9,1,1, -10.122, 10463.586, 306.547, 52745.654 23/01/06,11:22:28,10,08,1, 11.9,1,1, -10.122, 10463.613, 306.558, 52745.680 23/01/06,11:22:28,11,08,1, 11.9,1,1, -10.122, 10463.597, 306.575, 52745.513 23/01/06,11:22:28,12,08,1, 11.9,1,1, -10.122, 10463.604, 306.547, 52745.769 23/01/06,11:22:28,13,08,1, 11.9,1,1, -10.122, 10463.604, 306.559, 52745.725 23/01/06,11:22:28,14,08,1, 11.9,1,1, -10.122, 10463.587, 306.533, 52745.702 23/01/06,11:22:28,15,08,1, 11.9,1,1, -10.122, 10463.580, 306.562, 52745.670 23/01/06,11:22:28,16,08,1, 11.9,1,1, -10.122, 10463.581, 306.580, 52745.702 23/01/06,11:22:28,17,08,1, 11.9,1,1, -10.122, 10463.595, 306.546, 52745.666 23/01/06,11:22:28,18,08,1, 11.9,1,1, -10.122, 10463.591, 306.546, 52745.620 23/01/06,11:22:28,19,08,1, 11.9,1,1, -10.122, 10463.605, 306.575, 52745.664 23/01/06,11:22:29,00,09,1, 11.8,1,1, -10.120, 10463.599, 306.575, 52745.664 23/01/06,11:22:29,01,09,1, 11.8,1,1, -10.120, 10463.597, 306.589, 52745.697 23/01/06,11:22:29,02,09,1, 11.8,1,1, -10.120, 10463.579, 306.569, 52745.708 23/01/06,11:22:29,03,09,1, 11.8,1,1, -10.120, 10463.579, 306.585, 52745.679 23/01/06,11:22:29,04,09,1, 11.8,1,1, -10.120, 10463.568, 306.569, 52745.647 23/01/06,11:22:29,05,09,1, 11.8,1,1, -10.120, 10463.575, 306.552, 52745.644 23/01/06,11:22:29,06,09,1, 11.8,1,1, -10.120, 10463.555, 306.566, 52745.669 23/01/06,11:22:29,07,09,1, 11.8,1,1, -10.120, 10463.558, 306.573, 52745.696 23/01/06,11:22:29,08,09,1, 11.8,1,1, -10.120, 10463.536, 306.567, 52745.706 23/01/06,11:22:29,09,09,1, 11.8,1,1, -10.120, 10463.561, 306.582, 52745.741 23/01/06,11:22:29,10,09,1, 11.8,1,1, -10.120, 10463.558, 306.555, 52745.727 23/01/06,11:22:29,11,09,1, 11.8,1,1, -10.120, 10463.554, 306.575, 52745.708 23/01/06,11:22:29,12,09,1, 11.8,1,1, -10.120, 10463.559, 306.559, 52745.738 23/01/06,11:22:29,13,09,1, 11.8,1,1, -10.120, 10463.543, 306.567, 52745.676 23/01/06,11:22:29,14,09,1, 11.8,1,1, -10.120, 10463.524, 306.594, 52745.677 23/01/06,11:22:29,15,09,1, 11.8,1,1, -10.120, 10463.534, 306.550, 52745.695 23/01/06,11:22:29,16,09,1, 11.8,1,1, -10.120, 10463.552, 306.555, 52745.680 23/01/06,11:22:29,17,09,1, 11.8,1,1, -10.120, 10463.543, 306.562, 52745.692 23/01/06,11:22:29,18,09,1, 11.8,1,1, -10.120, 10463.515, 306.574, 52745.714 23/01/06,11:22:29,19,09,1, 11.8,1,1, -10.120, 10463.524, 306.566, 52745.667 23/01/06,11:22:30,00,09,1, 11.9,1,1, -10.123, 10463.516, 306.566, 52745.667 23/01/06,11:22:30,01,09,1, 11.9,1,1, -10.123, 10463.529, 306.539, 52745.667 23/01/06,11:22:30,02,09,1, 11.9,1,1, -10.123, 10463.502, 306.556, 52745.661 23/01/06,11:22:30,03,09,1, 11.9,1,1, -10.123, 10463.508, 306.572, 52745.659 23/01/06,11:22:30,04,09,1, 11.9,1,1, -10.123, 10463.513, 306.571, 52745.716 23/01/06,11:22:30,05,09,1, 11.9,1,1, -10.123, 10463.535, 306.584, 52745.713 23/01/06,11:22:30,06,09,1, 11.9,1,1, -10.123, 10463.529, 306.597, 52745.740 23/01/06,11:22:30,07,09,1, 11.9,1,1, -10.123, 10463.524, 306.602, 52745.678 23/01/06,11:22:30,08,09,1, 11.9,1,1, -10.123, 10463.524, 306.595, 52745.704 23/01/06,11:22:30,09,09,1, 11.9,1,1, -10.123, 10463.512, 306.588, 52745.690 23/01/06,11:22:30,10,09,1, 11.9,1,1, -10.123, 10463.513, 306.596, 52745.646 23/01/06,11:22:30,11,09,1, 11.9,1,1, -10.123, 10463.457, 306.604, 52745.820 23/01/06,11:22:30,12,09,1, 11.9,1,1, -10.123, 10463.513, 306.605, 52745.669 23/01/06,11:22:30,13,09,1, 11.9,1,1, -10.123, 10463.478, 306.615, 52745.572 23/01/06,11:22:30,14,09,1, 11.9,1,1, -10.123, 10463.535, 306.592, 52745.660 23/01/06,11:22:30,15,09,1, 11.9,1,1, -10.123, 10463.501, 306.600, 52745.748 23/01/06,11:22:30,16,09,1, 11.9,1,1, -10.123, 10463.483, 306.592, 52745.675 23/01/06,11:22:30,17,09,1, 11.9,1,1, -10.123, 10463.482, 306.592, 52745.726 23/01/06,11:22:30,18,09,1, 11.9,1,1, -10.123, 10463.503, 306.606, 52745.681 23/01/06,11:22:30,19,09,1, 11.9,1,1, -10.123, 10463.482, 306.593, 52745.704 23/01/06,11:22:31,00,08,1, 11.9,1,1, -10.121, 10463.474, 306.593, 52745.704 23/01/06,11:22:31,01,08,1, 11.9,1,1, -10.121, 10463.499, 306.600, 52745.664 23/01/06,11:22:31,02,08,1, 11.9,1,1, -10.121, 10463.492, 306.628, 52745.657 23/01/06,11:22:31,03,08,1, 11.9,1,1, -10.121, 10463.483, 306.622, 52745.672 23/01/06,11:22:31,04,08,1, 11.9,1,1, -10.121, 10463.477, 306.631, 52745.699 23/01/06,11:22:31,05,08,1, 11.9,1,1, -10.121, 10463.477, 306.604, 52745.696 23/01/06,11:22:31,06,08,1, 11.9,1,1, -10.121, 10463.483, 306.631, 52745.699 23/01/06,11:22:31,07,08,1, 11.9,1,1, -10.121, 10463.475, 306.607, 52745.656 23/01/06,11:22:31,08,08,1, 11.9,1,1, -10.121, 10463.490, 306.614, 52745.681 23/01/06,11:22:31,09,08,1, 11.9,1,1, -10.121, 10463.500, 306.608, 52745.702 23/01/06,11:22:31,10,08,1, 11.9,1,1, -10.121, 10463.450, 306.614, 52745.593 23/01/06,11:22:31,11,08,1, 11.9,1,1, -10.121, 10463.509, 306.613, 52745.675 23/01/06,11:22:31,12,08,1, 11.9,1,1, -10.121, 10463.464, 306.605, 52745.655 23/01/06,11:22:31,13,08,1, 11.9,1,1, -10.121, 10463.461, 306.633, 52745.735 23/01/06,11:22:31,14,08,1, 11.9,1,1, -10.121, 10463.478, 306.608, 52745.692 23/01/06,11:22:31,15,08,1, 11.9,1,1, -10.121, 10463.458, 306.642, 52745.759 23/01/06,11:22:31,16,08,1, 11.9,1,1, -10.121, 10463.493, 306.615, 52745.747 23/01/06,11:22:31,17,08,1, 11.9,1,1, -10.121, 10463.459, 306.651, 52745.789 23/01/06,11:22:31,18,08,1, 11.9,1,1, -10.121, 10463.447, 306.643, 52745.706 23/01/06,11:22:31,19,08,1, 11.9,1,1, -10.121, 10463.436, 306.617, 52745.678 23/01/06,11:22:32,00,08,1, 11.9,1,1, -10.120, 10463.432, 306.617, 52745.678 23/01/06,11:22:32,01,08,1, 11.9,1,1, -10.120, 10463.469, 306.620, 52745.723 23/01/06,11:22:32,02,08,1, 11.9,1,1, -10.120, 10463.455, 306.642, 52745.722 23/01/06,11:22:32,03,08,1, 11.9,1,1, -10.120, 10463.438, 306.640, 52745.747 23/01/06,11:22:32,04,08,1, 11.9,1,1, -10.120, 10463.456, 306.658, 52745.718 23/01/06,11:22:32,05,08,1, 11.9,1,1, -10.120, 10463.430, 306.629, 52745.750 23/01/06,11:22:32,06,08,1, 11.9,1,1, -10.120, 10463.434, 306.640, 52745.725 23/01/06,11:22:32,07,08,1, 11.9,1,1, -10.120, 10463.443, 306.634, 52745.720 23/01/06,11:22:32,08,08,1, 11.9,1,1, -10.120, 10463.429, 306.626, 52745.677 23/01/06,11:22:32,09,08,1, 11.9,1,1, -10.120, 10463.433, 306.627, 52745.685 23/01/06,11:22:32,10,08,1, 11.9,1,1, -10.120, 10463.450, 306.648, 52745.699 23/01/06,11:22:32,11,08,1, 11.9,1,1, -10.120, 10463.445, 306.641, 52745.713 23/01/06,11:22:32,12,08,1, 11.9,1,1, -10.120, 10463.426, 306.644, 52745.725 23/01/06,11:22:32,13,08,1, 11.9,1,1, -10.120, 10463.447, 306.655, 52745.723 23/01/06,11:22:32,14,08,1, 11.9,1,1, -10.120, 10463.421, 306.652, 52745.703 23/01/06,11:22:32,15,08,1, 11.9,1,1, -10.120, 10463.414, 306.646, 52745.709 23/01/06,11:22:32,16,08,1, 11.9,1,1, -10.120, 10463.420, 306.677, 52745.710 23/01/06,11:22:32,17,08,1, 11.9,1,1, -10.120, 10463.417, 306.662, 52745.695 23/01/06,11:22:32,18,08,1, 11.9,1,1, -10.120, 10463.416, 306.641, 52745.710 23/01/06,11:22:32,19,08,1, 11.9,1,1, -10.120, 10463.417, 306.659, 52745.747 23/01/06,11:22:33,00,08,1, 11.9,1,1, -10.121, 10463.415, 306.659, 52745.747 23/01/06,11:22:33,01,08,1, 11.9,1,1, -10.121, 10463.425, 306.684, 52745.759 23/01/06,11:22:33,02,08,1, 11.9,1,1, -10.121, 10463.406, 306.661, 52745.723 23/01/06,11:22:33,03,08,1, 11.9,1,1, -10.121, 10463.415, 306.650, 52745.741 23/01/06,11:22:33,04,08,1, 11.9,1,1, -10.121, 10463.402, 306.678, 52745.767 23/01/06,11:22:33,05,08,1, 11.9,1,1, -10.121, 10463.381, 306.679, 52745.732 23/01/06,11:22:33,06,08,1, 11.9,1,1, -10.121, 10463.402, 306.674, 52745.742 23/01/06,11:22:33,07,08,1, 11.9,1,1, -10.121, 10463.396, 306.663, 52745.697 23/01/06,11:22:33,08,08,1, 11.9,1,1, -10.121, 10463.402, 306.679, 52745.755 23/01/06,11:22:33,09,08,1, 11.9,1,1, -10.121, 10463.394, 306.700, 52745.761 23/01/06,11:22:33,10,08,1, 11.9,1,1, -10.121, 10463.420, 306.711, 52745.729 23/01/06,11:22:33,11,08,1, 11.9,1,1, -10.121, 10463.388, 306.689, 52745.735 23/01/06,11:22:33,12,08,1, 11.9,1,1, -10.121, 10463.407, 306.681, 52745.762 23/01/06,11:22:33,13,08,1, 11.9,1,1, -10.121, 10463.385, 306.704, 52745.726 23/01/06,11:22:33,14,08,1, 11.9,1,1, -10.121, 10463.388, 306.703, 52745.737 23/01/06,11:22:33,15,08,1, 11.9,1,1, -10.121, 10463.361, 306.664, 52745.711 23/01/06,11:22:33,16,08,1, 11.9,1,1, -10.121, 10463.396, 306.688, 52745.720 23/01/06,11:22:33,17,08,1, 11.9,1,1, -10.121, 10463.380, 306.690, 52745.759 23/01/06,11:22:33,18,08,1, 11.9,1,1, -10.121, 10463.409, 306.709, 52745.750 23/01/06,11:22:33,19,08,1, 11.9,1,1, -10.121, 10463.381, 306.691, 52745.779 23/01/06,11:22:34,00,08,1, 11.8,1,1, -10.122, 10463.374, 306.691, 52745.779 23/01/06,11:22:34,01,08,1, 11.8,1,1, -10.122, 10463.368, 306.697, 52745.782 23/01/06,11:22:34,02,08,1, 11.8,1,1, -10.122, 10463.367, 306.656, 52745.725 23/01/06,11:22:34,03,08,1, 11.8,1,1, -10.122, 10463.381, 306.717, 52745.758 23/01/06,11:22:34,04,08,1, 11.8,1,1, -10.122, 10463.367, 306.699, 52745.744 23/01/06,11:22:34,05,08,1, 11.8,1,1, -10.122, 10463.362, 306.725, 52745.763 23/01/06,11:22:34,06,08,1, 11.8,1,1, -10.122, 10463.385, 306.716, 52745.750 23/01/06,11:22:34,07,08,1, 11.8,1,1, -10.122, 10463.358, 306.727, 52745.754 23/01/06,11:22:34,08,08,1, 11.8,1,1, -10.122, 10463.338, 306.704, 52745.775 23/01/06,11:22:34,09,08,1, 11.8,1,1, -10.122, 10463.361, 306.725, 52745.782 23/01/06,11:22:34,10,08,1, 11.8,1,1, -10.122, 10463.349, 306.720, 52745.744 23/01/06,11:22:34,11,08,1, 11.8,1,1, -10.122, 10463.353, 306.703, 52745.765 23/01/06,11:22:34,12,08,1, 11.8,1,1, -10.122, 10463.330, 306.713, 52745.736 23/01/06,11:22:34,13,08,1, 11.8,1,1, -10.122, 10463.351, 306.710, 52745.734 23/01/06,11:22:34,14,08,1, 11.8,1,1, -10.122, 10463.327, 306.710, 52745.722 23/01/06,11:22:34,15,08,1, 11.8,1,1, -10.122, 10463.346, 306.729, 52745.727 23/01/06,11:22:34,16,08,1, 11.8,1,1, -10.122, 10463.364, 306.743, 52745.757 23/01/06,11:22:34,17,08,1, 11.8,1,1, -10.122, 10463.324, 306.729, 52745.722 23/01/06,11:22:34,18,08,1, 11.8,1,1, -10.122, 10463.342, 306.732, 52745.760 23/01/06,11:22:34,19,08,1, 11.8,1,1, -10.122, 10463.330, 306.739, 52745.773 23/01/06,11:22:35,00,07,1, 11.9,1,1, -10.120, 10463.324, 306.739, 52745.773 23/01/06,11:22:35,01,07,1, 11.9,1,1, -10.120, 10463.330, 306.729, 52745.777 23/01/06,11:22:35,02,07,1, 11.9,1,1, -10.120, 10463.358, 306.743, 52745.756 23/01/06,11:22:35,03,07,1, 11.9,1,1, -10.120, 10463.299, 306.751, 52745.769 23/01/06,11:22:35,04,07,1, 11.9,1,1, -10.120, 10463.352, 306.773, 52745.764 23/01/06,11:22:35,05,07,1, 11.9,1,1, -10.120, 10463.331, 306.749, 52745.802 23/01/06,11:22:35,06,07,1, 11.9,1,1, -10.120, 10463.311, 306.754, 52745.752 23/01/06,11:22:35,07,07,1, 11.9,1,1, -10.120, 10463.301, 306.741, 52745.748 23/01/06,11:22:35,08,07,1, 11.9,1,1, -10.120, 10463.323, 306.726, 52745.724 23/01/06,11:22:35,09,07,1, 11.9,1,1, -10.120, 10463.303, 306.750, 52745.734 23/01/06,11:22:35,10,07,1, 11.9,1,1, -10.120, 10463.319, 306.766, 52745.708 23/01/06,11:22:35,11,07,1, 11.9,1,1, -10.120, 10463.286, 306.748, 52745.680 23/01/06,11:22:35,12,07,1, 11.9,1,1, -10.120, 10463.281, 306.762, 52745.725 23/01/06,11:22:35,13,07,1, 11.9,1,1, -10.120, 10463.310, 306.762, 52745.738 23/01/06,11:22:35,14,07,1, 11.9,1,1, -10.120, 10463.285, 306.768, 52745.747 23/01/06,11:22:35,15,07,1, 11.9,1,1, -10.120, 10463.270, 306.779, 52745.710 23/01/06,11:22:35,16,07,1, 11.9,1,1, -10.120, 10463.287, 306.798, 52745.738 23/01/06,11:22:35,17,07,1, 11.9,1,1, -10.120, 10463.278, 306.759, 52745.774 23/01/06,11:22:35,18,07,1, 11.9,1,1, -10.120, 10463.284, 306.775, 52745.731 23/01/06,11:22:35,19,07,1, 11.9,1,1, -10.120, 10463.289, 306.764, 52745.720 23/01/06,11:22:36,00,07,1, 11.9,1,1, -10.121, 10463.282, 306.764, 52745.720 23/01/06,11:22:36,01,07,1, 11.9,1,1, -10.121, 10463.268, 306.754, 52745.735 23/01/06,11:22:36,02,07,1, 11.9,1,1, -10.121, 10463.294, 306.733, 52745.757 23/01/06,11:22:36,03,07,1, 11.9,1,1, -10.121, 10463.294, 306.761, 52745.750 23/01/06,11:22:36,04,07,1, 11.9,1,1, -10.121, 10463.275, 306.766, 52745.724 23/01/06,11:22:36,05,07,1, 11.9,1,1, -10.121, 10463.324, 306.796, 52745.749 23/01/06,11:22:36,06,07,1, 11.9,1,1, -10.121, 10463.292, 306.791, 52745.746 23/01/06,11:22:36,07,07,1, 11.9,1,1, -10.121, 10463.260, 306.806, 52745.759 23/01/06,11:22:36,08,07,1, 11.9,1,1, -10.121, 10463.269, 306.792, 52745.763 23/01/06,11:22:36,09,07,1, 11.9,1,1, -10.121, 10463.270, 306.815, 52745.730 23/01/06,11:22:36,10,07,1, 11.9,1,1, -10.121, 10463.266, 306.800, 52745.753 23/01/06,11:22:36,11,07,1, 11.9,1,1, -10.121, 10463.268, 306.789, 52745.785 23/01/06,11:22:36,12,07,1, 11.9,1,1, -10.121, 10463.272, 306.778, 52745.786 23/01/06,11:22:36,13,07,1, 11.9,1,1, -10.121, 10463.272, 306.791, 52745.788 23/01/06,11:22:36,14,07,1, 11.9,1,1, -10.121, 10463.296, 306.778, 52745.785 23/01/06,11:22:36,15,07,1, 11.9,1,1, -10.121, 10463.264, 306.799, 52745.749 23/01/06,11:22:36,16,07,1, 11.9,1,1, -10.121, 10463.230, 306.822, 52745.798 23/01/06,11:22:36,17,07,1, 11.9,1,1, -10.121, 10463.268, 306.822, 52745.734 23/01/06,11:22:36,18,07,1, 11.9,1,1, -10.121, 10463.249, 306.805, 52745.777 23/01/06,11:22:36,19,07,1, 11.9,1,1, -10.121, 10463.271, 306.816, 52745.755 23/01/06,11:22:37,00,07,1, 11.9,1,1, -10.120, 10463.265, 306.816, 52745.755 23/01/06,11:22:37,01,07,1, 11.9,1,1, -10.120, 10463.275, 306.794, 52745.790 23/01/06,11:22:37,02,07,1, 11.9,1,1, -10.120, 10463.247, 306.796, 52745.775 23/01/06,11:22:37,03,07,1, 11.9,1,1, -10.120, 10463.237, 306.805, 52745.793 23/01/06,11:22:37,04,07,1, 11.9,1,1, -10.120, 10463.249, 306.833, 52745.784 23/01/06,11:22:37,05,07,1, 11.9,1,1, -10.120, 10463.228, 306.816, 52745.756 23/01/06,11:22:37,06,07,1, 11.9,1,1, -10.120, 10463.243, 306.815, 52745.744 23/01/06,11:22:37,07,07,1, 11.9,1,1, -10.120, 10463.241, 306.781, 52745.719 23/01/06,11:22:37,08,07,1, 11.9,1,1, -10.120, 10463.242, 306.795, 52745.758 23/01/06,11:22:37,09,07,1, 11.9,1,1, -10.120, 10463.253, 306.773, 52745.759 23/01/06,11:22:37,10,07,1, 11.9,1,1, -10.120, 10463.242, 306.810, 52745.764 23/01/06,11:22:37,11,07,1, 11.9,1,1, -10.120, 10463.268, 306.829, 52745.790 23/01/06,11:22:37,12,07,1, 11.9,1,1, -10.120, 10463.262, 306.796, 52745.796 23/01/06,11:22:37,13,07,1, 11.9,1,1, -10.120, 10463.251, 306.808, 52745.780 23/01/06,11:22:37,14,07,1, 11.9,1,1, -10.120, 10463.251, 306.820, 52745.790 23/01/06,11:22:37,15,07,1, 11.9,1,1, -10.120, 10463.220, 306.809, 52745.765 23/01/06,11:22:37,16,07,1, 11.9,1,1, -10.120, 10463.237, 306.833, 52745.779 23/01/06,11:22:37,17,07,1, 11.9,1,1, -10.120, 10463.248, 306.825, 52745.740 23/01/06,11:22:37,18,07,1, 11.9,1,1, -10.120, 10463.213, 306.816, 52745.771 23/01/06,11:22:37,19,07,1, 11.9,1,1, -10.120, 10463.250, 306.793, 52745.740 23/01/06,11:22:38,00,08,1, 11.9,1,1, -10.120, 10463.248, 306.793, 52745.740 23/01/06,11:22:38,01,08,1, 11.9,1,1, -10.120, 10463.177, 306.830, 52745.766 23/01/06,11:22:38,02,08,1, 11.9,1,1, -10.120, 10463.186, 306.806, 52745.750 23/01/06,11:22:38,03,08,1, 11.9,1,1, -10.120, 10463.219, 306.804, 52745.747 23/01/06,11:22:38,04,08,1, 11.9,1,1, -10.120, 10463.218, 306.804, 52745.742 23/01/06,11:22:38,05,08,1, 11.9,1,1, -10.120, 10463.189, 306.824, 52745.732 23/01/06,11:22:38,06,08,1, 11.9,1,1, -10.120, 10463.210, 306.827, 52745.746 23/01/06,11:22:38,07,08,1, 11.9,1,1, -10.120, 10463.193, 306.822, 52745.763 23/01/06,11:22:38,08,08,1, 11.9,1,1, -10.120, 10463.200, 306.812, 52745.765 23/01/06,11:22:38,09,08,1, 11.9,1,1, -10.120, 10463.218, 306.826, 52745.782 23/01/06,11:22:38,10,08,1, 11.9,1,1, -10.120, 10463.197, 306.843, 52745.767 23/01/06,11:22:38,11,08,1, 11.9,1,1, -10.120, 10463.183, 306.822, 52745.762 23/01/06,11:22:38,12,08,1, 11.9,1,1, -10.120, 10463.205, 306.863, 52745.804 23/01/06,11:22:38,13,08,1, 11.9,1,1, -10.120, 10463.197, 306.826, 52745.780 23/01/06,11:22:38,14,08,1, 11.9,1,1, -10.120, 10463.214, 306.853, 52745.750 23/01/06,11:22:38,15,08,1, 11.9,1,1, -10.120, 10463.193, 306.854, 52745.765 23/01/06,11:22:38,16,08,1, 11.9,1,1, -10.120, 10463.191, 306.838, 52745.781 23/01/06,11:22:38,17,08,1, 11.9,1,1, -10.120, 10463.178, 306.859, 52745.799 23/01/06,11:22:38,18,08,1, 11.9,1,1, -10.120, 10463.194, 306.839, 52745.826 23/01/06,11:22:38,19,08,1, 11.9,1,1, -10.120, 10463.173, 306.852, 52745.806 23/01/06,11:22:39,00,09,1, 11.8,1,1, -10.123, 10463.165, 306.852, 52745.806 23/01/06,11:22:39,01,09,1, 11.8,1,1, -10.123, 10463.192, 306.856, 52745.772 23/01/06,11:22:39,02,09,1, 11.8,1,1, -10.123, 10463.171, 306.827, 52745.751 23/01/06,11:22:39,03,09,1, 11.8,1,1, -10.123, 10463.181, 306.851, 52745.795 23/01/06,11:22:39,04,09,1, 11.8,1,1, -10.123, 10463.191, 306.834, 52745.797 23/01/06,11:22:39,05,09,1, 11.8,1,1, -10.123, 10463.174, 306.841, 52745.811 23/01/06,11:22:39,06,09,1, 11.8,1,1, -10.123, 10463.190, 306.853, 52745.853 23/01/06,11:22:39,07,09,1, 11.8,1,1, -10.123, 10463.176, 306.858, 52745.800 23/01/06,11:22:39,08,09,1, 11.8,1,1, -10.123, 10463.173, 306.855, 52745.809 23/01/06,11:22:39,09,09,1, 11.8,1,1, -10.123, 10463.182, 306.860, 52745.808 23/01/06,11:22:39,10,09,1, 11.8,1,1, -10.123, 10463.190, 306.844, 52745.793 23/01/06,11:22:39,11,09,1, 11.8,1,1, -10.123, 10463.177, 306.863, 52745.798 23/01/06,11:22:39,12,09,1, 11.8,1,1, -10.123, 10463.161, 306.843, 52745.819 23/01/06,11:22:39,13,09,1, 11.8,1,1, -10.123, 10463.164, 306.836, 52745.790 23/01/06,11:22:39,14,09,1, 11.8,1,1, -10.123, 10463.184, 306.872, 52745.814 23/01/06,11:22:39,15,09,1, 11.8,1,1, -10.123, 10463.166, 306.884, 52745.804 23/01/06,11:22:39,16,09,1, 11.8,1,1, -10.123, 10463.140, 306.874, 52745.809 23/01/06,11:22:39,17,09,1, 11.8,1,1, -10.123, 10463.158, 306.850, 52745.839 23/01/06,11:22:39,18,09,1, 11.8,1,1, -10.123, 10463.151, 306.856, 52745.794 23/01/06,11:22:39,19,09,1, 11.8,1,1, -10.123, 10463.148, 306.857, 52745.794 23/01/06,11:22:40,00,09,1, 11.8,1,1, -10.125, 10463.140, 306.857, 52745.794 23/01/06,11:22:40,01,09,1, 11.8,1,1, -10.125, 10463.148, 306.858, 52745.783 23/01/06,11:22:40,02,09,1, 11.8,1,1, -10.125, 10463.174, 306.857, 52745.754 23/01/06,11:22:40,03,09,1, 11.8,1,1, -10.125, 10463.143, 306.855, 52745.801 23/01/06,11:22:40,04,09,1, 11.8,1,1, -10.125, 10463.152, 306.861, 52745.801 23/01/06,11:22:40,05,09,1, 11.8,1,1, -10.125, 10463.149, 306.871, 52745.824 23/01/06,11:22:40,06,09,1, 11.8,1,1, -10.125, 10463.152, 306.887, 52745.797 23/01/06,11:22:40,07,09,1, 11.8,1,1, -10.125, 10463.153, 306.867, 52745.776 23/01/06,11:22:40,08,09,1, 11.8,1,1, -10.125, 10463.130, 306.866, 52745.765 23/01/06,11:22:40,09,09,1, 11.8,1,1, -10.125, 10463.129, 306.872, 52745.776 23/01/06,11:22:40,10,09,1, 11.8,1,1, -10.125, 10463.124, 306.891, 52745.794 23/01/06,11:22:40,11,09,1, 11.8,1,1, -10.125, 10463.130, 306.859, 52745.797 23/01/06,11:22:40,12,09,1, 11.8,1,1, -10.125, 10463.152, 306.870, 52745.808 23/01/06,11:22:40,13,09,1, 11.8,1,1, -10.125, 10463.131, 306.895, 52745.817 23/01/06,11:22:40,14,09,1, 11.8,1,1, -10.125, 10463.104, 306.881, 52745.801 23/01/06,11:22:40,15,09,1, 11.8,1,1, -10.125, 10463.119, 306.875, 52745.812 23/01/06,11:22:40,16,09,1, 11.8,1,1, -10.125, 10463.105, 306.865, 52745.798 23/01/06,11:22:40,17,09,1, 11.8,1,1, -10.125, 10463.105, 306.883, 52745.824 23/01/06,11:22:40,18,09,1, 11.8,1,1, -10.125, 10463.114, 306.869, 52745.798 23/01/06,11:22:40,19,09,1, 11.8,1,1, -10.125, 10463.122, 306.878, 52745.836 23/01/06,11:22:41,00,09,1, 11.9,1,1, -10.124, 10463.115, 306.878, 52745.836 23/01/06,11:22:41,01,09,1, 11.9,1,1, -10.124, 10463.150, 306.850, 52745.832 23/01/06,11:22:41,02,09,1, 11.9,1,1, -10.124, 10463.124, 306.873, 52745.833 23/01/06,11:22:41,03,09,1, 11.9,1,1, -10.124, 10463.112, 306.880, 52745.836 23/01/06,11:22:41,04,09,1, 11.9,1,1, -10.124, 10463.136, 306.873, 52745.817 23/01/06,11:22:41,05,09,1, 11.9,1,1, -10.124, 10463.125, 306.881, 52745.842 23/01/06,11:22:41,06,09,1, 11.9,1,1, -10.124, 10463.096, 306.901, 52745.834 23/01/06,11:22:41,07,09,1, 11.9,1,1, -10.124, 10463.121, 306.890, 52745.802 23/01/06,11:22:41,08,09,1, 11.9,1,1, -10.124, 10463.124, 306.915, 52745.827 23/01/06,11:22:41,09,09,1, 11.9,1,1, -10.124, 10463.102, 306.883, 52745.826 23/01/06,11:22:41,10,09,1, 11.9,1,1, -10.124, 10463.133, 306.917, 52745.835 23/01/06,11:22:41,11,09,1, 11.9,1,1, -10.124, 10463.113, 306.905, 52745.873 23/01/06,11:22:41,12,09,1, 11.9,1,1, -10.124, 10463.098, 306.906, 52745.871 23/01/06,11:22:41,13,09,1, 11.9,1,1, -10.124, 10463.095, 306.939, 52745.876 23/01/06,11:22:41,14,09,1, 11.9,1,1, -10.124, 10463.092, 306.909, 52745.841 23/01/06,11:22:41,15,09,1, 11.9,1,1, -10.124, 10463.111, 306.892, 52745.814 23/01/06,11:22:41,16,09,1, 11.9,1,1, -10.124, 10463.102, 306.891, 52745.816 23/01/06,11:22:41,17,09,1, 11.9,1,1, -10.124, 10463.101, 306.911, 52745.839 23/01/06,11:22:41,18,09,1, 11.9,1,1, -10.124, 10463.062, 306.872, 52745.852 23/01/06,11:22:41,19,09,1, 11.9,1,1, -10.124, 10463.090, 306.881, 52745.834 23/01/06,11:22:42,00,09,1, 11.8,1,1, -10.123, 10463.082, 306.881, 52745.834 23/01/06,11:22:42,01,09,1, 11.8,1,1, -10.123, 10463.088, 306.883, 52745.836 23/01/06,11:22:42,02,09,1, 11.8,1,1, -10.123, 10463.084, 306.910, 52745.828 23/01/06,11:22:42,03,09,1, 11.8,1,1, -10.123, 10463.102, 306.918, 52745.823 23/01/06,11:22:42,04,09,1, 11.8,1,1, -10.123, 10463.070, 306.917, 52745.831 23/01/06,11:22:42,05,09,1, 11.8,1,1, -10.123, 10463.067, 306.911, 52745.794 23/01/06,11:22:42,06,09,1, 11.8,1,1, -10.123, 10463.082, 306.895, 52745.832 23/01/06,11:22:42,07,09,1, 11.8,1,1, -10.123, 10463.088, 306.932, 52745.875 23/01/06,11:22:42,08,09,1, 11.8,1,1, -10.123, 10463.071, 306.908, 52745.838 23/01/06,11:22:42,09,09,1, 11.8,1,1, -10.123, 10463.085, 306.899, 52745.844 23/01/06,11:22:42,10,09,1, 11.8,1,1, -10.123, 10463.076, 306.890, 52745.842 23/01/06,11:22:42,11,09,1, 11.8,1,1, -10.123, 10463.065, 306.917, 52745.861 23/01/06,11:22:42,12,09,1, 11.8,1,1, -10.123, 10463.109, 306.943, 52745.838 23/01/06,11:22:42,13,09,1, 11.8,1,1, -10.123, 10463.076, 306.886, 52745.818 23/01/06,11:22:42,14,09,1, 11.8,1,1, -10.123, 10463.076, 306.922, 52745.826 23/01/06,11:22:42,15,09,1, 11.8,1,1, -10.123, 10463.066, 306.873, 52745.804 23/01/06,11:22:42,16,09,1, 11.8,1,1, -10.123, 10463.078, 306.913, 52745.870 23/01/06,11:22:42,17,09,1, 11.8,1,1, -10.123, 10463.047, 306.906, 52745.838 23/01/06,11:22:42,18,09,1, 11.8,1,1, -10.123, 10463.048, 306.908, 52745.832 23/01/06,11:22:42,19,09,1, 11.8,1,1, -10.123, 10463.041, 306.905, 52745.856 23/01/06,11:22:43,00,08,1, 11.8,1,1, -10.121, 10463.040, 306.905, 52745.856 23/01/06,11:22:43,01,08,1, 11.8,1,1, -10.121, 10463.037, 306.905, 52745.818 23/01/06,11:22:43,02,08,1, 11.8,1,1, -10.121, 10463.057, 306.875, 52745.795 23/01/06,11:22:43,03,08,1, 11.8,1,1, -10.121, 10463.057, 306.924, 52745.807 23/01/06,11:22:43,04,08,1, 11.8,1,1, -10.121, 10463.062, 306.890, 52745.808 23/01/06,11:22:43,05,08,1, 11.8,1,1, -10.121, 10463.070, 306.902, 52745.823 23/01/06,11:22:43,06,08,1, 11.8,1,1, -10.121, 10463.041, 306.911, 52745.834 23/01/06,11:22:43,07,08,1, 11.8,1,1, -10.121, 10463.042, 306.903, 52745.807 23/01/06,11:22:43,08,08,1, 11.8,1,1, -10.121, 10463.051, 306.876, 52745.840 23/01/06,11:22:43,09,08,1, 11.8,1,1, -10.121, 10463.042, 306.896, 52745.850 23/01/06,11:22:43,10,08,1, 11.8,1,1, -10.121, 10463.065, 306.891, 52745.851 23/01/06,11:22:43,11,08,1, 11.8,1,1, -10.121, 10463.012, 306.903, 52745.837 23/01/06,11:22:43,12,08,1, 11.8,1,1, -10.121, 10463.037, 306.888, 52745.864 23/01/06,11:22:43,13,08,1, 11.8,1,1, -10.121, 10463.055, 306.901, 52745.855 23/01/06,11:22:43,14,08,1, 11.8,1,1, -10.121, 10463.058, 306.902, 52745.879 23/01/06,11:22:43,15,08,1, 11.8,1,1, -10.121, 10463.070, 306.899, 52745.865 23/01/06,11:22:43,16,08,1, 11.8,1,1, -10.121, 10463.059, 306.902, 52745.832 23/01/06,11:22:43,17,08,1, 11.8,1,1, -10.121, 10463.047, 306.935, 52745.844 23/01/06,11:22:43,18,08,1, 11.8,1,1, -10.121, 10463.044, 306.891, 52745.806 23/01/06,11:22:43,19,08,1, 11.8,1,1, -10.121, 10463.068, 306.917, 52745.842 23/01/06,11:22:44,00,08,1, 11.8,1,1, -10.121, 10463.065, 306.917, 52745.842 23/01/06,11:22:44,01,08,1, 11.8,1,1, -10.121, 10463.047, 306.897, 52745.831 23/01/06,11:22:44,02,08,1, 11.8,1,1, -10.121, 10463.048, 306.913, 52745.806 23/01/06,11:22:44,03,08,1, 11.8,1,1, -10.121, 10463.046, 306.911, 52745.844 23/01/06,11:22:44,04,08,1, 11.8,1,1, -10.121, 10463.028, 306.902, 52745.821 23/01/06,11:22:44,05,08,1, 11.8,1,1, -10.121, 10463.047, 306.876, 52745.821 23/01/06,11:22:44,06,08,1, 11.8,1,1, -10.121, 10463.014, 306.884, 52745.863 23/01/06,11:22:44,07,08,1, 11.8,1,1, -10.121, 10463.042, 306.905, 52745.821 23/01/06,11:22:44,08,08,1, 11.8,1,1, -10.121, 10463.035, 306.925, 52745.850 23/01/06,11:22:44,09,08,1, 11.8,1,1, -10.121, 10463.009, 306.900, 52745.830 23/01/06,11:22:44,10,08,1, 11.8,1,1, -10.121, 10463.009, 306.889, 52745.867 23/01/06,11:22:44,11,08,1, 11.8,1,1, -10.121, 10463.016, 306.907, 52745.848 23/01/06,11:22:44,12,08,1, 11.8,1,1, -10.121, 10463.015, 306.921, 52745.883 23/01/06,11:22:44,13,08,1, 11.8,1,1, -10.121, 10463.012, 306.915, 52745.887 23/01/06,11:22:44,14,08,1, 11.8,1,1, -10.121, 10463.004, 306.912, 52745.857 23/01/06,11:22:44,15,08,1, 11.8,1,1, -10.121, 10463.005, 306.930, 52745.863 23/01/06,11:22:44,16,08,1, 11.8,1,1, -10.121, 10463.010, 306.903, 52745.842 23/01/06,11:22:44,17,08,1, 11.8,1,1, -10.121, 10463.017, 306.906, 52745.863 23/01/06,11:22:44,18,08,1, 11.8,1,1, -10.121, 10463.004, 306.896, 52745.841 23/01/06,11:22:44,19,08,1, 11.8,1,1, -10.121, 10462.991, 306.924, 52745.818 23/01/06,11:22:45,00,08,1, 11.9,1,1, -10.123, 10462.990, 306.924, 52745.818 23/01/06,11:22:45,01,08,1, 11.9,1,1, -10.123, 10463.021, 306.897, 52745.869 23/01/06,11:22:45,02,08,1, 11.9,1,1, -10.123, 10463.000, 306.909, 52745.839 23/01/06,11:22:45,03,08,1, 11.9,1,1, -10.123, 10463.008, 306.906, 52745.828 23/01/06,11:22:45,04,08,1, 11.9,1,1, -10.123, 10463.002, 306.931, 52745.868 23/01/06,11:22:45,05,08,1, 11.9,1,1, -10.123, 10463.004, 306.880, 52745.813 23/01/06,11:22:45,06,08,1, 11.9,1,1, -10.123, 10462.999, 306.913, 52745.858 23/01/06,11:22:45,07,08,1, 11.9,1,1, -10.123, 10462.979, 306.897, 52745.854 23/01/06,11:22:45,08,08,1, 11.9,1,1, -10.123, 10463.019, 306.903, 52745.824 23/01/06,11:22:45,09,08,1, 11.9,1,1, -10.123, 10462.997, 306.923, 52745.815 23/01/06,11:22:45,10,08,1, 11.9,1,1, -10.123, 10463.011, 306.901, 52745.871 23/01/06,11:22:45,11,08,1, 11.9,1,1, -10.123, 10463.017, 306.916, 52745.834 23/01/06,11:22:45,12,08,1, 11.9,1,1, -10.123, 10462.988, 306.903, 52745.855 23/01/06,11:22:45,13,08,1, 11.9,1,1, -10.123, 10462.988, 306.882, 52745.821 23/01/06,11:22:45,14,08,1, 11.9,1,1, -10.123, 10462.998, 306.917, 52745.878 23/01/06,11:22:45,15,08,1, 11.9,1,1, -10.123, 10463.000, 306.914, 52745.859 23/01/06,11:22:45,16,08,1, 11.9,1,1, -10.123, 10462.992, 306.870, 52745.810 23/01/06,11:22:45,17,08,1, 11.9,1,1, -10.123, 10463.014, 306.878, 52745.813 23/01/06,11:22:45,18,08,1, 11.9,1,1, -10.123, 10462.992, 306.925, 52745.855 23/01/06,11:22:45,19,08,1, 11.9,1,1, -10.123, 10462.974, 306.892, 52745.828 23/01/06,11:22:46,00,08,1, 11.8,1,1, -10.125, 10462.973, 306.892, 52745.828 23/01/06,11:22:46,01,08,1, 11.8,1,1, -10.125, 10462.997, 306.877, 52745.858 23/01/06,11:22:46,02,08,1, 11.8,1,1, -10.125, 10462.982, 306.889, 52745.869 23/01/06,11:22:46,03,08,1, 11.8,1,1, -10.125, 10462.965, 306.881, 52745.876 23/01/06,11:22:46,04,08,1, 11.8,1,1, -10.125, 10462.945, 306.908, 52745.841 23/01/06,11:22:46,05,08,1, 11.8,1,1, -10.125, 10462.960, 306.891, 52745.838 23/01/06,11:22:46,06,08,1, 11.8,1,1, -10.125, 10462.964, 306.899, 52745.822 23/01/06,11:22:46,07,08,1, 11.8,1,1, -10.125, 10463.012, 306.902, 52745.848 23/01/06,11:22:46,08,08,1, 11.8,1,1, -10.125, 10462.972, 306.896, 52745.883 23/01/06,11:22:46,09,08,1, 11.8,1,1, -10.125, 10462.999, 306.870, 52745.841 23/01/06,11:22:46,10,08,1, 11.8,1,1, -10.125, 10462.973, 306.882, 52746.000 23/01/06,11:22:46,11,08,1, 11.8,1,1, -10.125, 10462.980, 306.874, 52745.836 23/01/06,11:22:46,12,08,1, 11.8,1,1, -10.125, 10462.944, 306.865, 52745.844 23/01/06,11:22:46,13,08,1, 11.8,1,1, -10.125, 10462.951, 306.876, 52745.824 23/01/06,11:22:46,14,08,1, 11.8,1,1, -10.125, 10462.965, 306.871, 52745.872 23/01/06,11:22:46,15,08,1, 11.8,1,1, -10.125, 10462.931, 306.887, 52745.816 23/01/06,11:22:46,16,08,1, 11.8,1,1, -10.125, 10462.957, 306.885, 52745.847 23/01/06,11:22:46,17,08,1, 11.8,1,1, -10.125, 10462.946, 306.880, 52745.856 23/01/06,11:22:46,18,08,1, 11.8,1,1, -10.125, 10462.975, 306.889, 52745.857 23/01/06,11:22:46,19,08,1, 11.8,1,1, -10.125, 10462.974, 306.900, 52745.828 23/01/06,11:22:47,00,08,1, 11.8,1,1, -10.123, 10462.973, 306.900, 52745.828 23/01/06,11:22:47,01,08,1, 11.8,1,1, -10.123, 10462.958, 306.902, 52745.854 23/01/06,11:22:47,02,08,1, 11.8,1,1, -10.123, 10462.948, 306.890, 52745.816 23/01/06,11:22:47,03,08,1, 11.8,1,1, -10.123, 10462.919, 306.893, 52745.824 23/01/06,11:22:47,04,08,1, 11.8,1,1, -10.123, 10462.962, 306.912, 52745.840 23/01/06,11:22:47,05,08,1, 11.8,1,1, -10.123, 10462.939, 306.868, 52745.864 23/01/06,11:22:47,06,08,1, 11.8,1,1, -10.123, 10462.953, 306.876, 52745.855 23/01/06,11:22:47,07,08,1, 11.8,1,1, -10.123, 10462.958, 306.899, 52745.859 23/01/06,11:22:47,08,08,1, 11.8,1,1, -10.123, 10462.961, 306.906, 52745.879 23/01/06,11:22:47,09,08,1, 11.8,1,1, -10.123, 10462.962, 306.908, 52745.843 23/01/06,11:22:47,10,08,1, 11.8,1,1, -10.123, 10462.946, 306.887, 52745.862 23/01/06,11:22:47,11,08,1, 11.8,1,1, -10.123, 10462.956, 306.907, 52745.813 23/01/06,11:22:47,12,08,1, 11.8,1,1, -10.123, 10462.941, 306.884, 52745.836 23/01/06,11:22:47,13,08,1, 11.8,1,1, -10.123, 10462.949, 306.885, 52745.870 23/01/06,11:22:47,14,08,1, 11.8,1,1, -10.123, 10462.950, 306.882, 52745.887 23/01/06,11:22:47,15,08,1, 11.8,1,1, -10.123, 10462.915, 306.872, 52745.863 23/01/06,11:22:47,16,08,1, 11.8,1,1, -10.123, 10462.939, 306.890, 52745.875 23/01/06,11:22:47,17,08,1, 11.8,1,1, -10.123, 10462.931, 306.882, 52745.898 23/01/06,11:22:47,18,08,1, 11.8,1,1, -10.123, 10462.902, 306.861, 52745.822 23/01/06,11:22:47,19,08,1, 11.8,1,1, -10.123, 10462.931, 306.898, 52745.848 23/01/06,11:22:48,00,08,1, 11.8,1,1, -10.121, 10462.923, 306.898, 52745.848 23/01/06,11:22:48,01,08,1, 11.8,1,1, -10.121, 10462.902, 306.900, 52745.834 23/01/06,11:22:48,02,08,1, 11.8,1,1, -10.121, 10462.929, 306.889, 52745.839 23/01/06,11:22:48,03,08,1, 11.8,1,1, -10.121, 10462.917, 306.897, 52745.701 23/01/06,11:22:48,04,08,1, 11.8,1,1, -10.121, 10462.914, 306.869, 52745.956 23/01/06,11:22:48,05,08,1, 11.8,1,1, -10.121, 10462.942, 306.895, 52745.924 23/01/06,11:22:48,06,08,1, 11.8,1,1, -10.121, 10462.927, 306.892, 52745.892 23/01/06,11:22:48,07,08,1, 11.8,1,1, -10.121, 10462.918, 306.875, 52745.923 23/01/06,11:22:48,08,08,1, 11.8,1,1, -10.121, 10462.908, 306.887, 52745.905 23/01/06,11:22:48,09,08,1, 11.8,1,1, -10.121, 10462.927, 306.889, 52745.878 23/01/06,11:22:48,10,08,1, 11.8,1,1, -10.121, 10462.920, 306.881, 52745.875 23/01/06,11:22:48,11,08,1, 11.8,1,1, -10.121, 10462.927, 306.899, 52745.867 23/01/06,11:22:48,12,08,1, 11.8,1,1, -10.121, 10462.910, 306.888, 52746.016 23/01/06,11:22:48,13,08,1, 11.8,1,1, -10.121, 10462.887, 306.864, 52745.887 23/01/06,11:22:48,14,08,1, 11.8,1,1, -10.121, 10462.893, 306.885, 52745.931 23/01/06,11:22:48,15,08,1, 11.8,1,1, -10.121, 10462.890, 306.917, 52745.924 23/01/06,11:22:48,16,08,1, 11.8,1,1, -10.121, 10462.894, 306.872, 52745.869 23/01/06,11:22:48,17,08,1, 11.8,1,1, -10.121, 10462.880, 306.904, 52745.873 23/01/06,11:22:48,18,08,1, 11.8,1,1, -10.121, 10462.896, 306.862, 52745.844 23/01/06,11:22:48,19,08,1, 11.8,1,1, -10.121, 10462.901, 306.854, 52745.835 23/01/06,11:22:49,00,09,1, 11.9,1,1, -10.124, 10462.898, 306.854, 52745.835 23/01/06,11:22:49,01,09,1, 11.9,1,1, -10.124, 10462.884, 306.893, 52745.887 23/01/06,11:22:49,02,09,1, 11.9,1,1, -10.124, 10462.880, 306.892, 52745.883 23/01/06,11:22:49,03,09,1, 11.9,1,1, -10.124, 10462.883, 306.880, 52745.880 23/01/06,11:22:49,04,09,1, 11.9,1,1, -10.124, 10462.870, 306.849, 52745.883 23/01/06,11:22:49,05,09,1, 11.9,1,1, -10.124, 10462.881, 306.866, 52745.891 23/01/06,11:22:49,06,09,1, 11.9,1,1, -10.124, 10462.873, 306.866, 52745.884 23/01/06,11:22:49,07,09,1, 11.9,1,1, -10.124, 10462.862, 306.886, 52745.918 23/01/06,11:22:49,08,09,1, 11.9,1,1, -10.124, 10462.880, 306.858, 52745.830 23/01/06,11:22:49,09,09,1, 11.9,1,1, -10.124, 10462.867, 306.855, 52745.873 23/01/06,11:22:49,10,09,1, 11.9,1,1, -10.124, 10462.846, 306.855, 52745.875 23/01/06,11:22:49,11,09,1, 11.9,1,1, -10.124, 10462.895, 306.861, 52745.894 23/01/06,11:22:49,12,09,1, 11.9,1,1, -10.124, 10462.844, 306.858, 52745.903 23/01/06,11:22:49,13,09,1, 11.9,1,1, -10.124, 10462.875, 306.864, 52745.875 23/01/06,11:22:49,14,09,1, 11.9,1,1, -10.124, 10462.874, 306.854, 52745.838 23/01/06,11:22:49,15,09,1, 11.9,1,1, -10.124, 10462.850, 306.844, 52745.873 23/01/06,11:22:49,16,09,1, 11.9,1,1, -10.124, 10462.863, 306.870, 52745.852 23/01/06,11:22:49,17,09,1, 11.9,1,1, -10.124, 10462.869, 306.841, 52745.838 23/01/06,11:22:49,18,09,1, 11.9,1,1, -10.124, 10462.857, 306.847, 52745.851 23/01/06,11:22:49,19,09,1, 11.9,1,1, -10.124, 10462.861, 306.852, 52745.868 23/01/06,11:22:50,00,08,1, 11.9,1,1, -10.123, 10462.856, 306.852, 52745.868 23/01/06,11:22:50,01,08,1, 11.9,1,1, -10.123, 10462.824, 306.861, 52745.878 23/01/06,11:22:50,02,08,1, 11.9,1,1, -10.123, 10462.835, 306.881, 52745.888 23/01/06,11:22:50,03,08,1, 11.9,1,1, -10.123, 10462.846, 306.841, 52745.873 23/01/06,11:22:50,04,08,1, 11.9,1,1, -10.123, 10462.837, 306.851, 52745.875 23/01/06,11:22:50,05,08,1, 11.9,1,1, -10.123, 10462.843, 306.853, 52745.869 23/01/06,11:22:50,06,08,1, 11.9,1,1, -10.123, 10462.852, 306.844, 52745.870 23/01/06,11:22:50,07,08,1, 11.9,1,1, -10.123, 10462.833, 306.866, 52745.880 23/01/06,11:22:50,08,08,1, 11.9,1,1, -10.123, 10462.843, 306.842, 52745.845 23/01/06,11:22:50,09,08,1, 11.9,1,1, -10.123, 10462.843, 306.848, 52745.898 23/01/06,11:22:50,10,08,1, 11.9,1,1, -10.123, 10462.826, 306.866, 52745.908 23/01/06,11:22:50,11,08,1, 11.9,1,1, -10.123, 10462.818, 306.865, 52745.852 23/01/06,11:22:50,12,08,1, 11.9,1,1, -10.123, 10462.845, 306.864, 52745.896 23/01/06,11:22:50,13,08,1, 11.9,1,1, -10.123, 10462.814, 306.864, 52745.870 23/01/06,11:22:50,14,08,1, 11.9,1,1, -10.123, 10462.832, 306.854, 52745.842 23/01/06,11:22:50,15,08,1, 11.9,1,1, -10.123, 10462.840, 306.855, 52745.878 23/01/06,11:22:50,16,08,1, 11.9,1,1, -10.123, 10462.848, 306.859, 52745.889 23/01/06,11:22:50,17,08,1, 11.9,1,1, -10.123, 10462.864, 306.852, 52745.908 23/01/06,11:22:50,18,08,1, 11.9,1,1, -10.123, 10462.873, 306.860, 52745.888 23/01/06,11:22:50,19,08,1, 11.9,1,1, -10.123, 10462.838, 306.816, 52745.879 23/01/06,11:22:51,00,08,1, 11.9,1,1, -10.124, 10462.831, 306.816, 52745.879 23/01/06,11:22:51,01,08,1, 11.9,1,1, -10.124, 10462.847, 306.822, 52745.864 23/01/06,11:22:51,02,08,1, 11.9,1,1, -10.124, 10462.852, 306.837, 52745.852 23/01/06,11:22:51,03,08,1, 11.9,1,1, -10.124, 10462.830, 306.824, 52745.809 23/01/06,11:22:51,04,08,1, 11.9,1,1, -10.124, 10462.831, 306.825, 52745.831 23/01/06,11:22:51,05,08,1, 11.9,1,1, -10.124, 10462.822, 306.819, 52745.855 23/01/06,11:22:51,06,08,1, 11.9,1,1, -10.124, 10462.827, 306.842, 52745.896 23/01/06,11:22:51,07,08,1, 11.9,1,1, -10.124, 10462.820, 306.863, 52745.874 23/01/06,11:22:51,08,08,1, 11.9,1,1, -10.124, 10462.833, 306.827, 52745.877 23/01/06,11:22:51,09,08,1, 11.9,1,1, -10.124, 10462.801, 306.843, 52745.874 23/01/06,11:22:51,10,08,1, 11.9,1,1, -10.124, 10462.819, 306.834, 52745.889 23/01/06,11:22:51,11,08,1, 11.9,1,1, -10.124, 10462.804, 306.833, 52745.896 23/01/06,11:22:51,12,08,1, 11.9,1,1, -10.124, 10462.814, 306.824, 52745.877 23/01/06,11:22:51,13,08,1, 11.9,1,1, -10.124, 10462.816, 306.830, 52745.885 23/01/06,11:22:51,14,08,1, 11.9,1,1, -10.124, 10462.816, 306.803, 52745.870 23/01/06,11:22:51,15,08,1, 11.9,1,1, -10.124, 10462.811, 306.843, 52745.904 23/01/06,11:22:51,16,08,1, 11.9,1,1, -10.124, 10462.816, 306.824, 52745.867 23/01/06,11:22:51,17,08,1, 11.9,1,1, -10.124, 10462.834, 306.853, 52745.881 23/01/06,11:22:51,18,08,1, 11.9,1,1, -10.124, 10462.808, 306.812, 52745.872 23/01/06,11:22:51,19,08,1, 11.9,1,1, -10.124, 10462.811, 306.821, 52745.853 23/01/06,11:22:52,00,10,1, 11.8,1,1, -10.127, 10462.806, 306.821, 52745.853 23/01/06,11:22:52,01,10,1, 11.8,1,1, -10.127, 10462.782, 306.847, 52745.899 23/01/06,11:22:52,02,10,1, 11.8,1,1, -10.127, 10462.792, 306.861, 52745.880 23/01/06,11:22:52,03,10,1, 11.8,1,1, -10.127, 10462.799, 306.839, 52745.905 23/01/06,11:22:52,04,10,1, 11.8,1,1, -10.127, 10462.789, 306.830, 52745.769 23/01/06,11:22:52,05,10,1, 11.8,1,1, -10.127, 10462.819, 306.868, 52745.893 23/01/06,11:22:52,06,10,1, 11.8,1,1, -10.127, 10462.814, 306.843, 52745.806 23/01/06,11:22:52,07,10,1, 11.8,1,1, -10.127, 10462.793, 306.816, 52745.783 23/01/06,11:22:52,08,10,1, 11.8,1,1, -10.127, 10462.803, 306.835, 52745.864 23/01/06,11:22:52,09,10,1, 11.8,1,1, -10.127, 10462.792, 306.813, 52745.852 23/01/06,11:22:52,10,10,1, 11.8,1,1, -10.127, 10462.792, 306.817, 52745.849 23/01/06,11:22:52,11,10,1, 11.8,1,1, -10.127, 10462.774, 306.831, 52745.838 23/01/06,11:22:52,12,10,1, 11.8,1,1, -10.127, 10462.778, 306.805, 52745.872 23/01/06,11:22:52,13,10,1, 11.8,1,1, -10.127, 10462.784, 306.829, 52745.850 23/01/06,11:22:52,14,10,1, 11.8,1,1, -10.127, 10462.769, 306.815, 52745.884 23/01/06,11:22:52,15,10,1, 11.8,1,1, -10.127, 10462.761, 306.833, 52745.850 23/01/06,11:22:52,16,10,1, 11.8,1,1, -10.127, 10462.774, 306.831, 52745.865 23/01/06,11:22:52,17,10,1, 11.8,1,1, -10.127, 10462.754, 306.834, 52745.881 23/01/06,11:22:52,18,10,1, 11.8,1,1, -10.127, 10462.787, 306.797, 52745.885 23/01/06,11:22:52,19,10,1, 11.8,1,1, -10.127, 10462.760, 306.815, 52745.890 23/01/06,11:22:53,00,09,1, 11.9,1,1, -10.125, 10462.756, 306.815, 52745.890 23/01/06,11:22:53,01,09,1, 11.9,1,1, -10.125, 10462.768, 306.802, 52745.882 23/01/06,11:22:53,02,09,1, 11.9,1,1, -10.125, 10462.769, 306.806, 52745.884 23/01/06,11:22:53,03,09,1, 11.9,1,1, -10.125, 10462.772, 306.797, 52745.857 23/01/06,11:22:53,04,09,1, 11.9,1,1, -10.125, 10462.770, 306.777, 52745.872 23/01/06,11:22:53,05,09,1, 11.9,1,1, -10.125, 10462.782, 306.775, 52745.878 23/01/06,11:22:53,06,09,1, 11.9,1,1, -10.125, 10462.760, 306.772, 52745.906 23/01/06,11:22:53,07,09,1, 11.9,1,1, -10.125, 10462.757, 306.800, 52745.870 23/01/06,11:22:53,08,09,1, 11.9,1,1, -10.125, 10462.750, 306.792, 52745.873 23/01/06,11:22:53,09,09,1, 11.9,1,1, -10.125, 10462.750, 306.780, 52745.868 23/01/06,11:22:53,10,09,1, 11.9,1,1, -10.125, 10462.774, 306.792, 52745.903 23/01/06,11:22:53,11,09,1, 11.9,1,1, -10.125, 10462.766, 306.785, 52745.893 23/01/06,11:22:53,12,09,1, 11.9,1,1, -10.125, 10462.756, 306.786, 52745.859 23/01/06,11:22:53,13,09,1, 11.9,1,1, -10.125, 10462.756, 306.798, 52745.860 23/01/06,11:22:53,14,09,1, 11.9,1,1, -10.125, 10462.755, 306.787, 52745.855 23/01/06,11:22:53,15,09,1, 11.9,1,1, -10.125, 10462.750, 306.755, 52745.839 23/01/06,11:22:53,16,09,1, 11.9,1,1, -10.125, 10462.763, 306.748, 52745.864 23/01/06,11:22:53,17,09,1, 11.9,1,1, -10.125, 10462.765, 306.760, 52745.857 23/01/06,11:22:53,18,09,1, 11.9,1,1, -10.125, 10462.735, 306.757, 52745.964 23/01/06,11:22:53,19,09,1, 11.9,1,1, -10.125, 10462.734, 306.776, 52745.918 23/01/06,11:22:54,00,09,1, 11.9,1,1, -10.124, 10462.731, 306.776, 52745.918 23/01/06,11:22:54,01,09,1, 11.9,1,1, -10.124, 10462.755, 306.779, 52745.982 23/01/06,11:22:54,02,09,1, 11.9,1,1, -10.124, 10462.765, 306.782, 52745.932 23/01/06,11:22:54,03,09,1, 11.9,1,1, -10.124, 10462.748, 306.755, 52745.923 23/01/06,11:22:54,04,09,1, 11.9,1,1, -10.124, 10462.745, 306.748, 52745.879 23/01/06,11:22:54,05,09,1, 11.9,1,1, -10.124, 10462.757, 306.765, 52745.901 23/01/06,11:22:54,06,09,1, 11.9,1,1, -10.124, 10462.762, 306.775, 52745.915 23/01/06,11:22:54,07,09,1, 11.9,1,1, -10.124, 10462.737, 306.780, 52745.909 23/01/06,11:22:54,08,09,1, 11.9,1,1, -10.124, 10462.747, 306.763, 52745.914 23/01/06,11:22:54,09,09,1, 11.9,1,1, -10.124, 10462.720, 306.755, 52745.912 23/01/06,11:22:54,10,09,1, 11.9,1,1, -10.124, 10462.722, 306.744, 52745.879 23/01/06,11:22:54,11,09,1, 11.9,1,1, -10.124, 10462.725, 306.743, 52745.916 23/01/06,11:22:54,12,09,1, 11.9,1,1, -10.124, 10462.740, 306.755, 52745.885 23/01/06,11:22:54,13,09,1, 11.9,1,1, -10.124, 10462.708, 306.733, 52745.873 23/01/06,11:22:54,14,09,1, 11.9,1,1, -10.124, 10462.734, 306.754, 52745.891 23/01/06,11:22:54,15,09,1, 11.9,1,1, -10.124, 10462.712, 306.763, 52745.854 23/01/06,11:22:54,16,09,1, 11.9,1,1, -10.124, 10462.737, 306.761, 52745.882 23/01/06,11:22:54,17,09,1, 11.9,1,1, -10.124, 10462.704, 306.746, 52745.896 23/01/06,11:22:54,18,09,1, 11.9,1,1, -10.124, 10462.695, 306.750, 52745.893 23/01/06,11:22:54,19,09,1, 11.9,1,1, -10.124, 10462.701, 306.724, 52745.894 23/01/06,11:22:55,00,09,1, 11.9,1,1, -10.123, 10462.698, 306.724, 52745.894 23/01/06,11:22:55,01,09,1, 11.9,1,1, -10.123, 10462.731, 306.762, 52745.879 23/01/06,11:22:55,02,09,1, 11.9,1,1, -10.123, 10462.701, 306.745, 52745.888 23/01/06,11:22:55,03,09,1, 11.9,1,1, -10.123, 10462.718, 306.754, 52745.884 23/01/06,11:22:55,04,09,1, 11.9,1,1, -10.123, 10462.704, 306.743, 52745.926 23/01/06,11:22:55,05,09,1, 11.9,1,1, -10.123, 10462.690, 306.750, 52745.889 23/01/06,11:22:55,06,09,1, 11.9,1,1, -10.123, 10462.706, 306.733, 52745.935 23/01/06,11:22:55,07,09,1, 11.9,1,1, -10.123, 10462.668, 306.745, 52745.936 23/01/06,11:22:55,08,09,1, 11.9,1,1, -10.123, 10462.705, 306.749, 52745.882 23/01/06,11:22:55,09,09,1, 11.9,1,1, -10.123, 10462.672, 306.718, 52745.894 23/01/06,11:22:55,10,09,1, 11.9,1,1, -10.123, 10462.685, 306.750, 52745.887 23/01/06,11:22:55,11,09,1, 11.9,1,1, -10.123, 10462.681, 306.741, 52745.865 23/01/06,11:22:55,12,09,1, 11.9,1,1, -10.123, 10462.672, 306.720, 52745.852 23/01/06,11:22:55,13,09,1, 11.9,1,1, -10.123, 10462.688, 306.726, 52745.903 23/01/06,11:22:55,14,09,1, 11.9,1,1, -10.123, 10462.672, 306.728, 52745.922 23/01/06,11:22:55,15,09,1, 11.9,1,1, -10.123, 10462.689, 306.718, 52745.925 23/01/06,11:22:55,16,09,1, 11.9,1,1, -10.123, 10462.696, 306.709, 52745.930 23/01/06,11:22:55,17,09,1, 11.9,1,1, -10.123, 10462.678, 306.699, 52745.874 23/01/06,11:22:55,18,09,1, 11.9,1,1, -10.123, 10462.648, 306.705, 52745.911 23/01/06,11:22:55,19,09,1, 11.9,1,1, -10.123, 10462.671, 306.738, 52745.902 23/01/06,11:22:56,00,09,1, 11.9,1,1, -10.125, 10462.664, 306.738, 52745.902 23/01/06,11:22:56,01,09,1, 11.9,1,1, -10.125, 10462.662, 306.721, 52745.882 23/01/06,11:22:56,02,09,1, 11.9,1,1, -10.125, 10462.674, 306.723, 52745.913 23/01/06,11:22:56,03,09,1, 11.9,1,1, -10.125, 10462.676, 306.708, 52745.964 23/01/06,11:22:56,04,09,1, 11.9,1,1, -10.125, 10462.670, 306.725, 52745.941 23/01/06,11:22:56,05,09,1, 11.9,1,1, -10.125, 10462.678, 306.697, 52745.899 23/01/06,11:22:56,06,09,1, 11.9,1,1, -10.125, 10462.654, 306.732, 52745.913 23/01/06,11:22:56,07,09,1, 11.9,1,1, -10.125, 10462.662, 306.725, 52745.925 23/01/06,11:22:56,08,09,1, 11.9,1,1, -10.125, 10462.654, 306.709, 52745.888 23/01/06,11:22:56,09,09,1, 11.9,1,1, -10.125, 10462.653, 306.687, 52745.864 23/01/06,11:22:56,10,09,1, 11.9,1,1, -10.125, 10462.642, 306.686, 52745.873 23/01/06,11:22:56,11,09,1, 11.9,1,1, -10.125, 10462.669, 306.686, 52745.899 23/01/06,11:22:56,12,09,1, 11.9,1,1, -10.125, 10462.677, 306.704, 52745.934 23/01/06,11:22:56,13,09,1, 11.9,1,1, -10.125, 10462.640, 306.684, 52745.892 23/01/06,11:22:56,14,09,1, 11.9,1,1, -10.125, 10462.658, 306.709, 52745.924 23/01/06,11:22:56,15,09,1, 11.9,1,1, -10.125, 10462.669, 306.698, 52745.905 23/01/06,11:22:56,16,09,1, 11.9,1,1, -10.125, 10462.661, 306.667, 52745.906 23/01/06,11:22:56,17,09,1, 11.9,1,1, -10.125, 10462.655, 306.672, 52745.891 23/01/06,11:22:56,18,09,1, 11.9,1,1, -10.125, 10462.662, 306.671, 52745.895 23/01/06,11:22:56,19,09,1, 11.9,1,1, -10.125, 10462.658, 306.702, 52745.874 23/01/06,11:22:57,00,09,1, 11.9,1,1, -10.122, 10462.656, 306.702, 52745.874 23/01/06,11:22:57,01,09,1, 11.9,1,1, -10.122, 10462.659, 306.679, 52745.901 23/01/06,11:22:57,02,09,1, 11.9,1,1, -10.122, 10462.655, 306.693, 52746.078 23/01/06,11:22:57,03,09,1, 11.9,1,1, -10.122, 10462.653, 306.681, 52746.056 23/01/06,11:22:57,04,09,1, 11.9,1,1, -10.122, 10462.674, 306.716, 52746.059 23/01/06,11:22:57,05,09,1, 11.9,1,1, -10.122, 10462.670, 306.731, 52746.042 23/01/06,11:22:57,06,09,1, 11.9,1,1, -10.122, 10462.637, 306.698, 52746.053 23/01/06,11:22:57,07,09,1, 11.9,1,1, -10.122, 10462.646, 306.717, 52746.068 23/01/06,11:22:57,08,09,1, 11.9,1,1, -10.122, 10462.659, 306.705, 52746.034 23/01/06,11:22:57,09,09,1, 11.9,1,1, -10.122, 10462.660, 306.716, 52746.091 23/01/06,11:22:57,10,09,1, 11.9,1,1, -10.122, 10462.627, 306.701, 52746.085 23/01/06,11:22:57,11,09,1, 11.9,1,1, -10.122, 10462.647, 306.707, 52746.084 23/01/06,11:22:57,12,09,1, 11.9,1,1, -10.122, 10462.646, 306.708, 52746.102 23/01/06,11:22:57,13,09,1, 11.9,1,1, -10.122, 10462.656, 306.703, 52746.111 23/01/06,11:22:57,14,09,1, 11.9,1,1, -10.122, 10462.636, 306.696, 52746.058 23/01/06,11:22:57,15,09,1, 11.9,1,1, -10.122, 10462.626, 306.692, 52746.071 23/01/06,11:22:57,16,09,1, 11.9,1,1, -10.122, 10462.636, 306.654, 52746.070 23/01/06,11:22:57,17,09,1, 11.9,1,1, -10.122, 10462.640, 306.705, 52746.074 23/01/06,11:22:57,18,09,1, 11.9,1,1, -10.122, 10462.634, 306.707, 52746.069 23/01/06,11:22:57,19,09,1, 11.9,1,1, -10.122, 10462.660, 306.692, 52746.113 23/01/06,11:22:58,00,09,1, 11.8,1,1, -10.120, 10462.656, 306.692, 52746.113 23/01/06,11:22:58,01,09,1, 11.8,1,1, -10.120, 10462.655, 306.691, 52746.095 23/01/06,11:22:58,02,09,1, 11.8,1,1, -10.120, 10462.643, 306.677, 52746.082 23/01/06,11:22:58,03,09,1, 11.8,1,1, -10.120, 10462.631, 306.687, 52746.090 23/01/06,11:22:58,04,09,1, 11.8,1,1, -10.120, 10462.608, 306.712, 52746.065 23/01/06,11:22:58,05,09,1, 11.8,1,1, -10.120, 10462.638, 306.678, 52746.049 23/01/06,11:22:58,06,09,1, 11.8,1,1, -10.120, 10462.614, 306.696, 52746.187 23/01/06,11:22:58,07,09,1, 11.8,1,1, -10.120, 10462.602, 306.683, 52746.046 23/01/06,11:22:58,08,09,1, 11.8,1,1, -10.120, 10462.615, 306.681, 52746.091 23/01/06,11:22:58,09,09,1, 11.8,1,1, -10.120, 10462.585, 306.696, 52746.166 23/01/06,11:22:58,10,09,1, 11.8,1,1, -10.120, 10462.608, 306.656, 52746.080 23/01/06,11:22:58,11,09,1, 11.8,1,1, -10.120, 10462.620, 306.686, 52746.075 23/01/06,11:22:58,12,09,1, 11.8,1,1, -10.120, 10462.610, 306.689, 52746.041 23/01/06,11:22:58,13,09,1, 11.8,1,1, -10.120, 10462.622, 306.692, 52746.072 23/01/06,11:22:58,14,09,1, 11.8,1,1, -10.120, 10462.602, 306.679, 52746.069 23/01/06,11:22:58,15,09,1, 11.8,1,1, -10.120, 10462.640, 306.694, 52746.091 23/01/06,11:22:58,16,09,1, 11.8,1,1, -10.120, 10462.595, 306.652, 52746.095 23/01/06,11:22:58,17,09,1, 11.8,1,1, -10.120, 10462.622, 306.692, 52746.128 23/01/06,11:22:58,18,09,1, 11.8,1,1, -10.120, 10462.602, 306.677, 52746.099 23/01/06,11:22:58,19,09,1, 11.8,1,1, -10.120, 10462.605, 306.687, 52746.107 23/01/06,11:22:59,00,09,1, 11.9,1,1, -10.121, 10462.598, 306.687, 52746.107 23/01/06,11:22:59,01,09,1, 11.9,1,1, -10.121, 10462.584, 306.677, 52746.058 23/01/06,11:22:59,02,09,1, 11.9,1,1, -10.121, 10462.589, 306.654, 52746.090 23/01/06,11:22:59,03,09,1, 11.9,1,1, -10.121, 10462.588, 306.663, 52746.080 23/01/06,11:22:59,04,09,1, 11.9,1,1, -10.121, 10462.581, 306.669, 52746.068 23/01/06,11:22:59,05,09,1, 11.9,1,1, -10.121, 10462.593, 306.664, 52746.078 23/01/06,11:22:59,06,09,1, 11.9,1,1, -10.121, 10462.583, 306.654, 52746.078 23/01/06,11:22:59,07,09,1, 11.9,1,1, -10.121, 10462.588, 306.651, 52746.046 23/01/06,11:22:59,08,09,1, 11.9,1,1, -10.121, 10462.580, 306.676, 52746.134 23/01/06,11:22:59,09,09,1, 11.9,1,1, -10.121, 10462.587, 306.656, 52746.128 23/01/06,11:22:59,10,09,1, 11.9,1,1, -10.121, 10462.577, 306.647, 52746.094 23/01/06,11:22:59,11,09,1, 11.9,1,1, -10.121, 10462.563, 306.651, 52746.100 23/01/06,11:22:59,12,09,1, 11.9,1,1, -10.121, 10462.550, 306.610, 52746.053 23/01/06,11:22:59,13,09,1, 11.9,1,1, -10.121, 10462.557, 306.606, 52746.093 23/01/06,11:22:59,14,09,1, 11.9,1,1, -10.121, 10462.579, 306.630, 52746.118 23/01/06,11:22:59,15,09,1, 11.9,1,1, -10.121, 10462.560, 306.662, 52746.140 23/01/06,11:22:59,16,09,1, 11.9,1,1, -10.121, 10462.581, 306.620, 52745.895 23/01/06,11:22:59,17,09,1, 11.9,1,1, -10.121, 10462.563, 306.661, 52746.117 23/01/06,11:22:59,18,09,1, 11.9,1,1, -10.121, 10462.570, 306.632, 52746.127 23/01/06,11:22:59,19,09,1, 11.9,1,1, -10.121, 10462.570, 306.647, 52746.141 23/01/06,11:23:00,00,09,1, 11.9,1,1, -10.125, 10462.564, 306.647, 52746.141 23/01/06,11:23:00,01,09,1, 11.9,1,1, -10.125, 10462.574, 306.612, 52746.062 23/01/06,11:23:00,02,09,1, 11.9,1,1, -10.125, 10462.592, 306.604, 52745.911 23/01/06,11:23:00,03,09,1, 11.9,1,1, -10.125, 10462.549, 306.586, 52745.890 23/01/06,11:23:00,04,09,1, 11.9,1,1, -10.125, 10462.568, 306.604, 52745.909 23/01/06,11:23:00,05,09,1, 11.9,1,1, -10.125, 10462.586, 306.586, 52745.931 23/01/06,11:23:00,06,09,1, 11.9,1,1, -10.125, 10462.575, 306.602, 52745.921 23/01/06,11:23:00,07,09,1, 11.9,1,1, -10.125, 10462.559, 306.584, 52745.928 23/01/06,11:23:00,08,09,1, 11.9,1,1, -10.125, 10462.569, 306.592, 52745.903 23/01/06,11:23:00,09,09,1, 11.9,1,1, -10.125, 10462.586, 306.589, 52745.905 23/01/06,11:23:00,10,09,1, 11.9,1,1, -10.125, 10462.565, 306.559, 52745.903 23/01/06,11:23:00,11,09,1, 11.9,1,1, -10.125, 10462.571, 306.595, 52745.930 23/01/06,11:23:00,12,09,1, 11.9,1,1, -10.125, 10462.567, 306.593, 52746.166 23/01/06,11:23:00,13,09,1, 11.9,1,1, -10.125, 10462.593, 306.578, 52745.967 23/01/06,11:23:00,14,09,1, 11.9,1,1, -10.125, 10462.606, 306.565, 52745.890 23/01/06,11:23:00,15,09,1, 11.9,1,1, -10.125, 10462.565, 306.573, 52745.901 23/01/06,11:23:00,16,09,1, 11.9,1,1, -10.125, 10462.575, 306.576, 52745.936 23/01/06,11:23:00,17,09,1, 11.9,1,1, -10.125, 10462.555, 306.577, 52745.930 23/01/06,11:23:00,18,09,1, 11.9,1,1, -10.125, 10462.567, 306.591, 52745.903 23/01/06,11:23:00,19,09,1, 11.9,1,1, -10.125, 10462.571, 306.565, 52745.880 23/01/06,11:23:01,00,08,1, 11.8,1,1, -10.124, 10462.564, 306.565, 52745.880 23/01/06,11:23:01,01,08,1, 11.8,1,1, -10.124, 10462.568, 306.580, 52746.136 23/01/06,11:23:01,02,08,1, 11.8,1,1, -10.124, 10462.592, 306.571, 52745.904 23/01/06,11:23:01,03,08,1, 11.8,1,1, -10.124, 10462.605, 306.588, 52745.805 23/01/06,11:23:01,04,08,1, 11.8,1,1, -10.124, 10462.596, 306.545, 52745.623 23/01/06,11:23:01,05,08,1, 11.8,1,1, -10.124, 10462.515, 306.562, 52745.908 23/01/06,11:23:01,06,08,1, 11.8,1,1, -10.124, 10462.551, 306.586, 52745.930 23/01/06,11:23:01,07,08,1, 11.8,1,1, -10.124, 10462.547, 306.583, 52745.907 23/01/06,11:23:01,08,08,1, 11.8,1,1, -10.124, 10462.563, 306.589, 52745.887 23/01/06,11:23:01,09,08,1, 11.8,1,1, -10.124, 10462.571, 306.567, 52745.899 23/01/06,11:23:01,10,08,1, 11.8,1,1, -10.124, 10462.539, 306.562, 52745.910 23/01/06,11:23:01,11,08,1, 11.8,1,1, -10.124, 10462.550, 306.581, 52745.922 23/01/06,11:23:01,12,08,1, 11.8,1,1, -10.124, 10462.535, 306.576, 52745.932 23/01/06,11:23:01,13,08,1, 11.8,1,1, -10.124, 10462.550, 306.605, 52745.941 23/01/06,11:23:01,14,08,1, 11.8,1,1, -10.124, 10462.542, 306.561, 52745.912 23/01/06,11:23:01,15,08,1, 11.8,1,1, -10.124, 10462.552, 306.588, 52745.896 23/01/06,11:23:01,16,08,1, 11.8,1,1, -10.124, 10462.531, 306.560, 52745.918 23/01/06,11:23:01,17,08,1, 11.8,1,1, -10.124, 10462.550, 306.566, 52745.910 23/01/06,11:23:01,18,08,1, 11.8,1,1, -10.124, 10462.537, 306.543, 52745.875 23/01/06,11:23:01,19,08,1, 11.8,1,1, -10.124, 10462.539, 306.577, 52745.923 23/01/06,11:23:02,00,08,1, 11.8,1,1, -10.123, 10462.539, 306.577, 52745.923 23/01/06,11:23:02,01,08,1, 11.8,1,1, -10.123, 10462.508, 306.551, 52745.892 23/01/06,11:23:02,02,08,1, 11.8,1,1, -10.123, 10462.525, 306.562, 52745.890 23/01/06,11:23:02,03,08,1, 11.8,1,1, -10.123, 10462.507, 306.550, 52745.854 23/01/06,11:23:02,04,08,1, 11.8,1,1, -10.123, 10462.542, 306.592, 52745.823 23/01/06,11:23:02,05,08,1, 11.8,1,1, -10.123, 10462.519, 306.567, 52745.839 23/01/06,11:23:02,06,08,1, 11.8,1,1, -10.123, 10462.518, 306.553, 52745.869 23/01/06,11:23:02,07,08,1, 11.8,1,1, -10.123, 10462.515, 306.565, 52745.856 23/01/06,11:23:02,08,08,1, 11.8,1,1, -10.123, 10462.546, 306.580, 52745.920 23/01/06,11:23:02,09,08,1, 11.8,1,1, -10.123, 10462.532, 306.553, 52745.917 23/01/06,11:23:02,10,08,1, 11.8,1,1, -10.123, 10462.526, 306.545, 52745.894 23/01/06,11:23:02,11,08,1, 11.8,1,1, -10.123, 10462.535, 306.571, 52745.931 23/01/06,11:23:02,12,08,1, 11.8,1,1, -10.123, 10462.516, 306.520, 52745.882 23/01/06,11:23:02,13,08,1, 11.8,1,1, -10.123, 10462.542, 306.522, 52745.838 23/01/06,11:23:02,14,08,1, 11.8,1,1, -10.123, 10462.537, 306.566, 52745.897 23/01/06,11:23:02,15,08,1, 11.8,1,1, -10.123, 10462.527, 306.510, 52745.871 23/01/06,11:23:02,16,08,1, 11.8,1,1, -10.123, 10462.529, 306.530, 52745.849 23/01/06,11:23:02,17,08,1, 11.8,1,1, -10.123, 10462.544, 306.563, 52745.919 23/01/06,11:23:02,18,08,1, 11.8,1,1, -10.123, 10462.519, 306.527, 52745.872 23/01/06,11:23:02,19,08,1, 11.8,1,1, -10.123, 10462.523, 306.546, 52745.904 23/01/06,11:23:03,00,07,1, 11.9,1,1, -10.125, 10462.523, 306.546, 52745.904 23/01/06,11:23:03,01,07,1, 11.9,1,1, -10.125, 10462.528, 306.528, 52745.859 23/01/06,11:23:03,02,07,1, 11.9,1,1, -10.125, 10462.518, 306.543, 52745.848 23/01/06,11:23:03,03,07,1, 11.9,1,1, -10.125, 10462.507, 306.527, 52745.846 23/01/06,11:23:03,04,07,1, 11.9,1,1, -10.125, 10462.527, 306.506, 52745.852 23/01/06,11:23:03,05,07,1, 11.9,1,1, -10.125, 10462.508, 306.516, 52745.836 23/01/06,11:23:03,06,07,1, 11.9,1,1, -10.125, 10462.517, 306.514, 52745.855 23/01/06,11:23:03,07,07,1, 11.9,1,1, -10.125, 10462.526, 306.500, 52745.864 23/01/06,11:23:03,08,07,1, 11.9,1,1, -10.125, 10462.508, 306.501, 52745.865 23/01/06,11:23:03,09,07,1, 11.9,1,1, -10.125, 10462.500, 306.515, 52745.905 23/01/06,11:23:03,10,07,1, 11.9,1,1, -10.125, 10462.495, 306.507, 52745.873 23/01/06,11:23:03,11,07,1, 11.9,1,1, -10.125, 10462.510, 306.524, 52745.830 23/01/06,11:23:03,12,07,1, 11.9,1,1, -10.125, 10462.524, 306.511, 52745.886 23/01/06,11:23:03,13,07,1, 11.9,1,1, -10.125, 10462.507, 306.533, 52745.849 23/01/06,11:23:03,14,07,1, 11.9,1,1, -10.125, 10462.507, 306.496, 52745.836 23/01/06,11:23:03,15,07,1, 11.9,1,1, -10.125, 10462.523, 306.524, 52745.852 23/01/06,11:23:03,16,07,1, 11.9,1,1, -10.125, 10462.523, 306.530, 52745.894 23/01/06,11:23:03,17,07,1, 11.9,1,1, -10.125, 10462.517, 306.506, 52745.843 23/01/06,11:23:03,18,07,1, 11.9,1,1, -10.125, 10462.525, 306.510, 52745.863 23/01/06,11:23:03,19,07,1, 11.9,1,1, -10.125, 10462.502, 306.493, 52745.846 23/01/06,11:23:04,00,07,1, 11.9,1,1, -10.126, 10462.497, 306.493, 52745.846 23/01/06,11:23:04,01,07,1, 11.9,1,1, -10.126, 10462.495, 306.499, 52745.862 23/01/06,11:23:04,02,07,1, 11.9,1,1, -10.126, 10462.520, 306.494, 52745.842 23/01/06,11:23:04,03,07,1, 11.9,1,1, -10.126, 10462.492, 306.493, 52745.843 23/01/06,11:23:04,04,07,1, 11.9,1,1, -10.126, 10462.498, 306.507, 52745.893 23/01/06,11:23:04,05,07,1, 11.9,1,1, -10.126, 10462.492, 306.521, 52745.929 23/01/06,11:23:04,06,07,1, 11.9,1,1, -10.126, 10462.515, 306.512, 52745.917 23/01/06,11:23:04,07,07,1, 11.9,1,1, -10.126, 10462.486, 306.506, 52745.866 23/01/06,11:23:04,08,07,1, 11.9,1,1, -10.126, 10462.503, 306.511, 52745.844 23/01/06,11:23:04,09,07,1, 11.9,1,1, -10.126, 10462.487, 306.502, 52745.845 23/01/06,11:23:04,10,07,1, 11.9,1,1, -10.126, 10462.491, 306.502, 52745.820 23/01/06,11:23:04,11,07,1, 11.9,1,1, -10.126, 10462.492, 306.503, 52745.860 23/01/06,11:23:04,12,07,1, 11.9,1,1, -10.126, 10462.496, 306.515, 52745.837 23/01/06,11:23:04,13,07,1, 11.9,1,1, -10.126, 10462.519, 306.510, 52745.851 23/01/06,11:23:04,14,07,1, 11.9,1,1, -10.126, 10462.499, 306.490, 52745.857 23/01/06,11:23:04,15,07,1, 11.9,1,1, -10.126, 10462.524, 306.501, 52745.859 23/01/06,11:23:04,16,07,1, 11.9,1,1, -10.126, 10462.498, 306.516, 52745.858 23/01/06,11:23:04,17,07,1, 11.9,1,1, -10.126, 10462.499, 306.506, 52745.866 23/01/06,11:23:04,18,07,1, 11.9,1,1, -10.126, 10462.470, 306.505, 52745.772 23/01/06,11:23:04,19,07,1, 11.9,1,1, -10.126, 10462.482, 306.489, 52745.818 23/01/06,11:23:05,00,08,1, 11.8,1,1, -10.121, 10462.481, 306.489, 52745.818 23/01/06,11:23:05,01,08,1, 11.8,1,1, -10.121, 10462.487, 306.508, 52745.857 23/01/06,11:23:05,02,08,1, 11.8,1,1, -10.121, 10462.492, 306.523, 52745.855 23/01/06,11:23:05,03,08,1, 11.8,1,1, -10.121, 10462.483, 306.506, 52745.876 23/01/06,11:23:05,04,08,1, 11.8,1,1, -10.121, 10462.491, 306.495, 52745.869 23/01/06,11:23:05,05,08,1, 11.8,1,1, -10.121, 10462.480, 306.513, 52745.829 23/01/06,11:23:05,06,08,1, 11.8,1,1, -10.121, 10462.496, 306.504, 52745.855 23/01/06,11:23:05,07,08,1, 11.8,1,1, -10.121, 10462.466, 306.505, 52745.808 23/01/06,11:23:05,08,08,1, 11.8,1,1, -10.121, 10462.476, 306.502, 52745.865 23/01/06,11:23:05,09,08,1, 11.8,1,1, -10.121, 10462.491, 306.524, 52745.876 23/01/06,11:23:05,10,08,1, 11.8,1,1, -10.121, 10462.463, 306.504, 52745.916 23/01/06,11:23:05,11,08,1, 11.8,1,1, -10.121, 10462.469, 306.518, 52745.872 23/01/06,11:23:05,12,08,1, 11.8,1,1, -10.121, 10462.469, 306.503, 52745.849 23/01/06,11:23:05,13,08,1, 11.8,1,1, -10.121, 10462.480, 306.513, 52745.835 23/01/06,11:23:05,14,08,1, 11.8,1,1, -10.121, 10462.481, 306.504, 52745.839 23/01/06,11:23:05,15,08,1, 11.8,1,1, -10.121, 10462.484, 306.516, 52745.835 23/01/06,11:23:05,16,08,1, 11.8,1,1, -10.121, 10462.475, 306.500, 52745.833 23/01/06,11:23:05,17,08,1, 11.8,1,1, -10.121, 10462.487, 306.525, 52745.833 23/01/06,11:23:05,18,08,1, 11.8,1,1, -10.121, 10462.487, 306.499, 52745.826 23/01/06,11:23:05,19,08,1, 11.8,1,1, -10.121, 10462.482, 306.484, 52745.817 23/01/06,11:23:06,00,07,1, 11.9,1,1, -10.122, 10462.481, 306.484, 52745.817 23/01/06,11:23:06,01,07,1, 11.9,1,1, -10.122, 10462.476, 306.514, 52745.860 23/01/06,11:23:06,02,07,1, 11.9,1,1, -10.122, 10462.476, 306.511, 52745.879 23/01/06,11:23:06,03,07,1, 11.9,1,1, -10.122, 10462.456, 306.488, 52745.861 23/01/06,11:23:06,04,07,1, 11.9,1,1, -10.122, 10462.466, 306.511, 52745.842 23/01/06,11:23:06,05,07,1, 11.9,1,1, -10.122, 10462.478, 306.476, 52745.820 23/01/06,11:23:06,06,07,1, 11.9,1,1, -10.122, 10462.498, 306.497, 52745.818 23/01/06,11:23:06,07,07,1, 11.9,1,1, -10.122, 10462.464, 306.507, 52745.826 23/01/06,11:23:06,08,07,1, 11.9,1,1, -10.122, 10462.489, 306.509, 52745.869 23/01/06,11:23:06,09,07,1, 11.9,1,1, -10.122, 10462.466, 306.485, 52745.845 23/01/06,11:23:06,10,07,1, 11.9,1,1, -10.122, 10462.480, 306.500, 52745.843 23/01/06,11:23:06,11,07,1, 11.9,1,1, -10.122, 10462.475, 306.469, 52745.797 23/01/06,11:23:06,12,07,1, 11.9,1,1, -10.122, 10462.484, 306.496, 52745.831 23/01/06,11:23:06,13,07,1, 11.9,1,1, -10.122, 10462.494, 306.489, 52745.829 23/01/06,11:23:06,14,07,1, 11.9,1,1, -10.122, 10462.496, 306.487, 52745.836 23/01/06,11:23:06,15,07,1, 11.9,1,1, -10.122, 10462.475, 306.473, 52745.831 23/01/06,11:23:06,16,07,1, 11.9,1,1, -10.122, 10462.453, 306.486, 52745.830 23/01/06,11:23:06,17,07,1, 11.9,1,1, -10.122, 10462.458, 306.473, 52745.806 23/01/06,11:23:06,18,07,1, 11.9,1,1, -10.122, 10462.481, 306.501, 52745.832 23/01/06,11:23:06,19,07,1, 11.9,1,1, -10.122, 10462.471, 306.488, 52745.849 23/01/06,11:23:07,00,07,1, 11.9,1,1, -10.126, 10462.464, 306.488, 52745.849 23/01/06,11:23:07,01,07,1, 11.9,1,1, -10.126, 10462.484, 306.479, 52745.859 23/01/06,11:23:07,02,07,1, 11.9,1,1, -10.126, 10462.467, 306.496, 52745.809 23/01/06,11:23:07,03,07,1, 11.9,1,1, -10.126, 10462.467, 306.471, 52745.832 23/01/06,11:23:07,04,07,1, 11.9,1,1, -10.126, 10462.487, 306.495, 52745.827 23/01/06,11:23:07,05,07,1, 11.9,1,1, -10.126, 10462.493, 306.513, 52745.875 23/01/06,11:23:07,06,07,1, 11.9,1,1, -10.126, 10462.493, 306.499, 52745.881 23/01/06,11:23:07,07,07,1, 11.9,1,1, -10.126, 10462.454, 306.476, 52745.870 23/01/06,11:23:07,08,07,1, 11.9,1,1, -10.126, 10462.488, 306.478, 52745.834 23/01/06,11:23:07,09,07,1, 11.9,1,1, -10.126, 10462.485, 306.480, 52745.838 23/01/06,11:23:07,10,07,1, 11.9,1,1, -10.126, 10462.483, 306.474, 52745.827 23/01/06,11:23:07,11,07,1, 11.9,1,1, -10.126, 10462.499, 306.476, 52745.858 23/01/06,11:23:07,12,07,1, 11.9,1,1, -10.126, 10462.473, 306.466, 52745.834 23/01/06,11:23:07,13,07,1, 11.9,1,1, -10.126, 10462.490, 306.496, 52745.822 23/01/06,11:23:07,14,07,1, 11.9,1,1, -10.126, 10462.466, 306.460, 52745.847 23/01/06,11:23:07,15,07,1, 11.9,1,1, -10.126, 10462.470, 306.486, 52745.859 23/01/06,11:23:07,16,07,1, 11.9,1,1, -10.126, 10462.467, 306.459, 52745.834 23/01/06,11:23:07,17,07,1, 11.9,1,1, -10.126, 10462.481, 306.481, 52745.863 23/01/06,11:23:07,18,07,1, 11.9,1,1, -10.126, 10462.461, 306.496, 52745.852 23/01/06,11:23:07,19,07,1, 11.9,1,1, -10.126, 10462.475, 306.479, 52745.840 23/01/06,11:23:08,00,07,1, 11.8,1,1, -10.123, 10462.472, 306.479, 52745.840 23/01/06,11:23:08,01,07,1, 11.8,1,1, -10.123, 10462.486, 306.509, 52745.804 23/01/06,11:23:08,02,07,1, 11.8,1,1, -10.123, 10462.489, 306.465, 52745.831 23/01/06,11:23:08,03,07,1, 11.8,1,1, -10.123, 10462.469, 306.498, 52745.873 23/01/06,11:23:08,04,07,1, 11.8,1,1, -10.123, 10462.493, 306.467, 52745.838 23/01/06,11:23:08,05,07,1, 11.8,1,1, -10.123, 10462.504, 306.483, 52745.837 23/01/06,11:23:08,06,07,1, 11.8,1,1, -10.123, 10462.489, 306.489, 52745.872 23/01/06,11:23:08,07,07,1, 11.8,1,1, -10.123, 10462.494, 306.502, 52745.878 23/01/06,11:23:08,08,07,1, 11.8,1,1, -10.123, 10462.498, 306.492, 52745.860 23/01/06,11:23:08,09,07,1, 11.8,1,1, -10.123, 10462.506, 306.479, 52745.713 23/01/06,11:23:08,10,07,1, 11.8,1,1, -10.123, 10462.509, 306.515, 52745.810 23/01/06,11:23:08,11,07,1, 11.8,1,1, -10.123, 10462.503, 306.482, 52745.791 23/01/06,11:23:08,12,07,1, 11.8,1,1, -10.123, 10462.528, 306.459, 52745.809 23/01/06,11:23:08,13,07,1, 11.8,1,1, -10.123, 10462.503, 306.497, 52745.858 23/01/06,11:23:08,14,07,1, 11.8,1,1, -10.123, 10462.497, 306.509, 52745.865 23/01/06,11:23:08,15,07,1, 11.8,1,1, -10.123, 10462.530, 306.494, 52745.856 23/01/06,11:23:08,16,07,1, 11.8,1,1, -10.123, 10462.523, 306.502, 52745.856 23/01/06,11:23:08,17,07,1, 11.8,1,1, -10.123, 10462.522, 306.479, 52745.830 23/01/06,11:23:08,18,07,1, 11.8,1,1, -10.123, 10462.508, 306.490, 52745.870 23/01/06,11:23:08,19,07,1, 11.8,1,1, -10.123, 10462.477, 306.477, 52745.850 23/01/06,11:23:09,00,07,1, 11.8,1,1, -10.122, 10462.472, 306.477, 52745.850 23/01/06,11:23:09,01,07,1, 11.8,1,1, -10.122, 10462.500, 306.475, 52745.886 23/01/06,11:23:09,02,07,1, 11.8,1,1, -10.122, 10462.491, 306.489, 52745.852 23/01/06,11:23:09,03,07,1, 11.8,1,1, -10.122, 10462.518, 306.460, 52745.872 23/01/06,11:23:09,04,07,1, 11.8,1,1, -10.122, 10462.488, 306.458, 52745.840 23/01/06,11:23:09,05,07,1, 11.8,1,1, -10.122, 10462.489, 306.459, 52745.891 23/01/06,11:23:09,06,07,1, 11.8,1,1, -10.122, 10462.500, 306.457, 52745.844 23/01/06,11:23:09,07,07,1, 11.8,1,1, -10.122, 10462.497, 306.450, 52745.828 23/01/06,11:23:09,08,07,1, 11.8,1,1, -10.122, 10462.480, 306.474, 52745.848 23/01/06,11:23:09,09,07,1, 11.8,1,1, -10.122, 10462.506, 306.467, 52745.838 23/01/06,11:23:09,10,07,1, 11.8,1,1, -10.122, 10462.515, 306.487, 52745.800 23/01/06,11:23:09,11,07,1, 11.8,1,1, -10.122, 10462.506, 306.477, 52745.843 23/01/06,11:23:09,12,07,1, 11.8,1,1, -10.122, 10462.518, 306.470, 52745.837 23/01/06,11:23:09,13,07,1, 11.8,1,1, -10.122, 10462.513, 306.469, 52745.848 23/01/06,11:23:09,14,07,1, 11.8,1,1, -10.122, 10462.486, 306.455, 52745.813 23/01/06,11:23:09,15,07,1, 11.8,1,1, -10.122, 10462.481, 306.455, 52745.833 23/01/06,11:23:09,16,07,1, 11.8,1,1, -10.122, 10462.480, 306.449, 52745.804 23/01/06,11:23:09,17,07,1, 11.8,1,1, -10.122, 10462.481, 306.472, 52745.789 23/01/06,11:23:09,18,07,1, 11.8,1,1, -10.122, 10462.483, 306.471, 52745.833 23/01/06,11:23:09,19,07,1, 11.8,1,1, -10.122, 10462.512, 306.476, 52745.829 23/01/06,11:23:10,00,07,1, 11.8,1,1, -10.123, 10462.506, 306.476, 52745.829 23/01/06,11:23:10,01,07,1, 11.8,1,1, -10.123, 10462.512, 306.472, 52745.838 23/01/06,11:23:10,02,07,1, 11.8,1,1, -10.123, 10462.491, 306.465, 52745.863 23/01/06,11:23:10,03,07,1, 11.8,1,1, -10.123, 10462.519, 306.448, 52745.732 23/01/06,11:23:10,04,07,1, 11.8,1,1, -10.123, 10462.508, 306.449, 52745.821 23/01/06,11:23:10,05,07,1, 11.8,1,1, -10.123, 10462.508, 306.462, 52745.838 23/01/06,11:23:10,06,07,1, 11.8,1,1, -10.123, 10462.482, 306.461, 52745.811 23/01/06,11:23:10,07,07,1, 11.8,1,1, -10.123, 10462.496, 306.442, 52745.817 23/01/06,11:23:10,08,07,1, 11.8,1,1, -10.123, 10462.503, 306.474, 52745.859 23/01/06,11:23:10,09,07,1, 11.8,1,1, -10.123, 10462.514, 306.480, 52745.855 23/01/06,11:23:10,10,07,1, 11.8,1,1, -10.123, 10462.500, 306.462, 52745.834 23/01/06,11:23:10,11,07,1, 11.8,1,1, -10.123, 10462.496, 306.472, 52745.853 23/01/06,11:23:10,12,07,1, 11.8,1,1, -10.123, 10462.510, 306.479, 52745.802 23/01/06,11:23:10,13,07,1, 11.8,1,1, -10.123, 10462.502, 306.437, 52745.784 23/01/06,11:23:10,14,07,1, 11.8,1,1, -10.123, 10462.513, 306.460, 52745.817 23/01/06,11:23:10,15,07,1, 11.8,1,1, -10.123, 10462.524, 306.454, 52745.788 23/01/06,11:23:10,16,07,1, 11.8,1,1, -10.123, 10462.522, 306.453, 52745.786 23/01/06,11:23:10,17,07,1, 11.8,1,1, -10.123, 10462.534, 306.465, 52745.802 23/01/06,11:23:10,18,07,1, 11.8,1,1, -10.123, 10462.526, 306.438, 52745.809 23/01/06,11:23:10,19,07,1, 11.8,1,1, -10.123, 10462.517, 306.456, 52745.823 23/01/06,11:23:11,00,07,1, 11.8,1,1, -10.124, 10462.514, 306.456, 52745.823 23/01/06,11:23:11,01,07,1, 11.8,1,1, -10.124, 10462.548, 306.448, 52745.792 23/01/06,11:23:11,02,07,1, 11.8,1,1, -10.124, 10462.516, 306.470, 52745.833 23/01/06,11:23:11,03,07,1, 11.8,1,1, -10.124, 10462.510, 306.464, 52745.799 23/01/06,11:23:11,04,07,1, 11.8,1,1, -10.124, 10462.504, 306.473, 52745.797 23/01/06,11:23:11,05,07,1, 11.8,1,1, -10.124, 10462.511, 306.480, 52745.813 23/01/06,11:23:11,06,07,1, 11.8,1,1, -10.124, 10462.533, 306.472, 52745.844 23/01/06,11:23:11,07,07,1, 11.8,1,1, -10.124, 10462.519, 306.486, 52745.822 23/01/06,11:23:11,08,07,1, 11.8,1,1, -10.124, 10462.523, 306.455, 52745.820 23/01/06,11:23:11,09,07,1, 11.8,1,1, -10.124, 10462.540, 306.478, 52745.783 23/01/06,11:23:11,10,07,1, 11.8,1,1, -10.124, 10462.516, 306.477, 52745.815 23/01/06,11:23:11,11,07,1, 11.8,1,1, -10.124, 10462.529, 306.465, 52745.775 23/01/06,11:23:11,12,07,1, 11.8,1,1, -10.124, 10462.524, 306.477, 52745.786 23/01/06,11:23:11,13,07,1, 11.8,1,1, -10.124, 10462.531, 306.460, 52745.805 23/01/06,11:23:11,14,07,1, 11.8,1,1, -10.124, 10462.534, 306.457, 52745.793 23/01/06,11:23:11,15,07,1, 11.8,1,1, -10.124, 10462.525, 306.467, 52745.810 23/01/06,11:23:11,16,07,1, 11.8,1,1, -10.124, 10462.527, 306.473, 52745.842 23/01/06,11:23:11,17,07,1, 11.8,1,1, -10.124, 10462.554, 306.499, 52745.853 23/01/06,11:23:11,18,07,1, 11.8,1,1, -10.124, 10462.519, 306.474, 52745.852 23/01/06,11:23:11,19,07,1, 11.8,1,1, -10.124, 10462.514, 306.459, 52745.842 23/01/06,11:23:12,00,07,1, 11.9,1,1, -10.124, 10462.506, 306.459, 52745.842 23/01/06,11:23:12,01,07,1, 11.9,1,1, -10.124, 10462.538, 306.486, 52745.824 23/01/06,11:23:12,02,07,1, 11.9,1,1, -10.124, 10462.540, 306.495, 52745.830 23/01/06,11:23:12,03,07,1, 11.9,1,1, -10.124, 10462.534, 306.480, 52745.794 23/01/06,11:23:12,04,07,1, 11.9,1,1, -10.124, 10462.538, 306.477, 52745.830 23/01/06,11:23:12,05,07,1, 11.9,1,1, -10.124, 10462.539, 306.500, 52745.832 23/01/06,11:23:12,06,07,1, 11.9,1,1, -10.124, 10462.517, 306.487, 52745.841 23/01/06,11:23:12,07,07,1, 11.9,1,1, -10.124, 10462.508, 306.482, 52745.799 23/01/06,11:23:12,08,07,1, 11.9,1,1, -10.124, 10462.516, 306.472, 52745.825 23/01/06,11:23:12,09,07,1, 11.9,1,1, -10.124, 10462.521, 306.458, 52745.780 23/01/06,11:23:12,10,07,1, 11.9,1,1, -10.124, 10462.556, 306.474, 52745.784 23/01/06,11:23:12,11,07,1, 11.9,1,1, -10.124, 10462.540, 306.474, 52745.783 23/01/06,11:23:12,12,07,1, 11.9,1,1, -10.124, 10462.540, 306.479, 52745.841 23/01/06,11:23:12,13,07,1, 11.9,1,1, -10.124, 10462.545, 306.469, 52745.822 23/01/06,11:23:12,14,07,1, 11.9,1,1, -10.124, 10462.539, 306.488, 52745.826 23/01/06,11:23:12,15,07,1, 11.9,1,1, -10.124, 10462.546, 306.496, 52745.857 23/01/06,11:23:12,16,07,1, 11.9,1,1, -10.124, 10462.534, 306.482, 52745.843 23/01/06,11:23:12,17,07,1, 11.9,1,1, -10.124, 10462.534, 306.456, 52745.814 23/01/06,11:23:12,18,07,1, 11.9,1,1, -10.124, 10462.543, 306.490, 52745.837 23/01/06,11:23:12,19,07,1, 11.9,1,1, -10.124, 10462.531, 306.460, 52745.797 23/01/06,11:23:13,00,08,1, 11.9,1,1, -10.124, 10462.531, 306.460, 52745.797 23/01/06,11:23:13,01,08,1, 11.9,1,1, -10.124, 10462.535, 306.472, 52745.839 23/01/06,11:23:13,02,08,1, 11.9,1,1, -10.124, 10462.526, 306.458, 52745.843 23/01/06,11:23:13,03,08,1, 11.9,1,1, -10.124, 10462.550, 306.453, 52745.816 23/01/06,11:23:13,04,08,1, 11.9,1,1, -10.124, 10462.546, 306.452, 52745.855 23/01/06,11:23:13,05,08,1, 11.9,1,1, -10.124, 10462.538, 306.453, 52745.812 23/01/06,11:23:13,06,08,1, 11.9,1,1, -10.124, 10462.541, 306.445, 52745.828 23/01/06,11:23:13,07,08,1, 11.9,1,1, -10.124, 10462.556, 306.447, 52745.798 23/01/06,11:23:13,08,08,1, 11.9,1,1, -10.124, 10462.527, 306.449, 52745.757 23/01/06,11:23:13,09,08,1, 11.9,1,1, -10.124, 10462.544, 306.476, 52745.770 23/01/06,11:23:13,10,08,1, 11.9,1,1, -10.124, 10462.563, 306.477, 52745.825 23/01/06,11:23:13,11,08,1, 11.9,1,1, -10.124, 10462.575, 306.465, 52745.850 23/01/06,11:23:13,12,08,1, 11.9,1,1, -10.124, 10462.580, 306.480, 52745.834 23/01/06,11:23:13,13,08,1, 11.9,1,1, -10.124, 10462.576, 306.460, 52745.838 23/01/06,11:23:13,14,08,1, 11.9,1,1, -10.124, 10462.557, 306.463, 52745.841 23/01/06,11:23:13,15,08,1, 11.9,1,1, -10.124, 10462.560, 306.459, 52745.765 23/01/06,11:23:13,16,08,1, 11.9,1,1, -10.124, 10462.544, 306.438, 52745.816 23/01/06,11:23:13,17,08,1, 11.9,1,1, -10.124, 10462.569, 306.452, 52745.811 23/01/06,11:23:13,18,08,1, 11.9,1,1, -10.124, 10462.552, 306.445, 52745.811 23/01/06,11:23:13,19,08,1, 11.9,1,1, -10.124, 10462.550, 306.458, 52745.830 23/01/06,11:23:14,00,08,1, 11.8,1,1, -10.124, 10462.548, 306.458, 52745.830 23/01/06,11:23:14,01,08,1, 11.8,1,1, -10.124, 10462.571, 306.462, 52745.840 23/01/06,11:23:14,02,08,1, 11.8,1,1, -10.124, 10462.580, 306.457, 52745.824 23/01/06,11:23:14,03,08,1, 11.8,1,1, -10.124, 10462.531, 306.450, 52745.806 23/01/06,11:23:14,04,08,1, 11.8,1,1, -10.124, 10462.545, 306.453, 52745.844 23/01/06,11:23:14,05,08,1, 11.8,1,1, -10.124, 10462.569, 306.463, 52745.798 23/01/06,11:23:14,06,08,1, 11.8,1,1, -10.124, 10462.585, 306.443, 52745.799 23/01/06,11:23:14,07,08,1, 11.8,1,1, -10.124, 10462.601, 306.450, 52745.848 23/01/06,11:23:14,08,08,1, 11.8,1,1, -10.124, 10462.544, 306.440, 52745.809 23/01/06,11:23:14,09,08,1, 11.8,1,1, -10.124, 10462.597, 306.468, 52745.836 23/01/06,11:23:14,10,08,1, 11.8,1,1, -10.124, 10462.552, 306.449, 52745.805 23/01/06,11:23:14,11,08,1, 11.8,1,1, -10.124, 10462.565, 306.461, 52745.827 23/01/06,11:23:14,12,08,1, 11.8,1,1, -10.124, 10462.591, 306.475, 52745.794 23/01/06,11:23:14,13,08,1, 11.8,1,1, -10.124, 10462.580, 306.479, 52745.829 23/01/06,11:23:14,14,08,1, 11.8,1,1, -10.124, 10462.568, 306.455, 52745.792 23/01/06,11:23:14,15,08,1, 11.8,1,1, -10.124, 10462.585, 306.442, 52745.826 23/01/06,11:23:14,16,08,1, 11.8,1,1, -10.124, 10462.574, 306.455, 52745.807 23/01/06,11:23:14,17,08,1, 11.8,1,1, -10.124, 10462.587, 306.456, 52745.845 23/01/06,11:23:14,18,08,1, 11.8,1,1, -10.124, 10462.566, 306.474, 52745.825 23/01/06,11:23:14,19,08,1, 11.8,1,1, -10.124, 10462.552, 306.468, 52745.831 23/01/06,11:23:15,00,08,1, 11.8,1,1, -10.120, 10462.548, 306.468, 52745.831 23/01/06,11:23:15,01,08,1, 11.8,1,1, -10.120, 10462.572, 306.445, 52745.803 23/01/06,11:23:15,02,08,1, 11.8,1,1, -10.120, 10462.560, 306.454, 52745.798 23/01/06,11:23:15,03,08,1, 11.8,1,1, -10.120, 10462.580, 306.465, 52745.814 23/01/06,11:23:15,04,08,1, 11.8,1,1, -10.120, 10462.580, 306.483, 52745.820 23/01/06,11:23:15,05,08,1, 11.8,1,1, -10.120, 10462.573, 306.464, 52745.777 23/01/06,11:23:15,06,08,1, 11.8,1,1, -10.120, 10462.570, 306.471, 52745.824 23/01/06,11:23:15,07,08,1, 11.8,1,1, -10.120, 10462.589, 306.468, 52745.765 23/01/06,11:23:15,08,08,1, 11.8,1,1, -10.120, 10462.580, 306.469, 52745.813 23/01/06,11:23:15,09,08,1, 11.8,1,1, -10.120, 10462.580, 306.472, 52745.806 23/01/06,11:23:15,10,08,1, 11.8,1,1, -10.120, 10462.570, 306.457, 52745.798 23/01/06,11:23:15,11,08,1, 11.8,1,1, -10.120, 10462.573, 306.462, 52745.787 23/01/06,11:23:15,12,08,1, 11.8,1,1, -10.120, 10462.577, 306.427, 52745.756 23/01/06,11:23:15,13,08,1, 11.8,1,1, -10.120, 10462.577, 306.445, 52745.792 23/01/06,11:23:15,14,08,1, 11.8,1,1, -10.120, 10462.581, 306.468, 52745.773 23/01/06,11:23:15,15,08,1, 11.8,1,1, -10.120, 10462.592, 306.454, 52745.830 23/01/06,11:23:15,16,08,1, 11.8,1,1, -10.120, 10462.605, 306.457, 52745.802 23/01/06,11:23:15,17,08,1, 11.8,1,1, -10.120, 10462.588, 306.452, 52745.831 23/01/06,11:23:15,18,08,1, 11.8,1,1, -10.120, 10462.577, 306.455, 52745.818 23/01/06,11:23:15,19,08,1, 11.8,1,1, -10.120, 10462.580, 306.433, 52745.823 23/01/06,11:23:16,00,08,1, 11.8,1,1, -10.124, 10462.573, 306.433, 52745.823 23/01/06,11:23:16,01,08,1, 11.8,1,1, -10.124, 10462.597, 306.473, 52745.788 23/01/06,11:23:16,02,08,1, 11.8,1,1, -10.124, 10462.599, 306.449, 52745.796 23/01/06,11:23:16,03,08,1, 11.8,1,1, -10.124, 10462.612, 306.456, 52745.772 23/01/06,11:23:16,04,08,1, 11.8,1,1, -10.124, 10462.605, 306.450, 52745.766 23/01/06,11:23:16,05,08,1, 11.8,1,1, -10.124, 10462.600, 306.451, 52745.807 23/01/06,11:23:16,06,08,1, 11.8,1,1, -10.124, 10462.627, 306.454, 52745.797 23/01/06,11:23:16,07,08,1, 11.8,1,1, -10.124, 10462.586, 306.449, 52745.794 23/01/06,11:23:16,08,08,1, 11.8,1,1, -10.124, 10462.593, 306.443, 52745.777 23/01/06,11:23:16,09,08,1, 11.8,1,1, -10.124, 10462.613, 306.432, 52745.785 23/01/06,11:23:16,10,08,1, 11.8,1,1, -10.124, 10462.598, 306.442, 52745.823 23/01/06,11:23:16,11,08,1, 11.8,1,1, -10.124, 10462.594, 306.478, 52745.820 23/01/06,11:23:16,12,08,1, 11.8,1,1, -10.124, 10462.607, 306.433, 52745.787 23/01/06,11:23:16,13,08,1, 11.8,1,1, -10.124, 10462.599, 306.445, 52745.814 23/01/06,11:23:16,14,08,1, 11.8,1,1, -10.124, 10462.622, 306.433, 52745.799 23/01/06,11:23:16,15,08,1, 11.8,1,1, -10.124, 10462.617, 306.453, 52745.784 23/01/06,11:23:16,16,08,1, 11.8,1,1, -10.124, 10462.626, 306.426, 52745.801 23/01/06,11:23:16,17,08,1, 11.8,1,1, -10.124, 10462.610, 306.462, 52745.790 23/01/06,11:23:16,18,08,1, 11.8,1,1, -10.124, 10462.619, 306.439, 52745.814 23/01/06,11:23:16,19,08,1, 11.8,1,1, -10.124, 10462.633, 306.457, 52745.794 23/01/06,11:23:17,00,08,1, 11.9,1,1, -10.123, 10462.631, 306.457, 52745.794 23/01/06,11:23:17,01,08,1, 11.9,1,1, -10.123, 10462.591, 306.430, 52745.819 23/01/06,11:23:17,02,08,1, 11.9,1,1, -10.123, 10462.608, 306.445, 52745.827 23/01/06,11:23:17,03,08,1, 11.9,1,1, -10.123, 10462.615, 306.458, 52745.808 23/01/06,11:23:17,04,08,1, 11.9,1,1, -10.123, 10462.580, 306.452, 52745.939 23/01/06,11:23:17,05,08,1, 11.9,1,1, -10.123, 10462.603, 306.456, 52745.832 23/01/06,11:23:17,06,08,1, 11.9,1,1, -10.123, 10462.619, 306.446, 52745.838 23/01/06,11:23:17,07,08,1, 11.9,1,1, -10.123, 10462.614, 306.436, 52745.821 23/01/06,11:23:17,08,08,1, 11.9,1,1, -10.123, 10462.627, 306.471, 52745.803 23/01/06,11:23:17,09,08,1, 11.9,1,1, -10.123, 10462.622, 306.446, 52745.821 23/01/06,11:23:17,10,08,1, 11.9,1,1, -10.123, 10462.648, 306.433, 52745.817 23/01/06,11:23:17,11,08,1, 11.9,1,1, -10.123, 10462.631, 306.451, 52745.828 23/01/06,11:23:17,12,08,1, 11.9,1,1, -10.123, 10462.636, 306.435, 52745.826 23/01/06,11:23:17,13,08,1, 11.9,1,1, -10.123, 10462.639, 306.471, 52745.860 23/01/06,11:23:17,14,08,1, 11.9,1,1, -10.123, 10462.647, 306.460, 52745.828 23/01/06,11:23:17,15,08,1, 11.9,1,1, -10.123, 10462.627, 306.449, 52745.792 23/01/06,11:23:17,16,08,1, 11.9,1,1, -10.123, 10462.638, 306.450, 52745.786 23/01/06,11:23:17,17,08,1, 11.9,1,1, -10.123, 10462.644, 306.449, 52745.816 23/01/06,11:23:17,18,08,1, 11.9,1,1, -10.123, 10462.650, 306.440, 52745.810 23/01/06,11:23:17,19,08,1, 11.9,1,1, -10.123, 10462.653, 306.419, 52745.805 23/01/06,11:23:18,00,09,1, 11.9,1,1, -10.121, 10462.648, 306.419, 52745.805 23/01/06,11:23:18,01,09,1, 11.9,1,1, -10.121, 10462.652, 306.439, 52745.795 23/01/06,11:23:18,02,09,1, 11.9,1,1, -10.121, 10462.639, 306.464, 52745.826 23/01/06,11:23:18,03,09,1, 11.9,1,1, -10.121, 10462.634, 306.457, 52745.812 23/01/06,11:23:18,04,09,1, 11.9,1,1, -10.121, 10462.645, 306.444, 52745.806 23/01/06,11:23:18,05,09,1, 11.9,1,1, -10.121, 10462.632, 306.450, 52745.775 23/01/06,11:23:18,06,09,1, 11.9,1,1, -10.121, 10462.642, 306.450, 52745.798 23/01/06,11:23:18,07,09,1, 11.9,1,1, -10.121, 10462.639, 306.454, 52745.760 23/01/06,11:23:18,08,09,1, 11.9,1,1, -10.121, 10462.632, 306.461, 52745.797 23/01/06,11:23:18,09,09,1, 11.9,1,1, -10.121, 10462.661, 306.464, 52745.744 23/01/06,11:23:18,10,09,1, 11.9,1,1, -10.121, 10462.644, 306.461, 52745.772 23/01/06,11:23:18,11,09,1, 11.9,1,1, -10.121, 10462.643, 306.444, 52745.791 23/01/06,11:23:18,12,09,1, 11.9,1,1, -10.121, 10462.648, 306.466, 52745.811 23/01/06,11:23:18,13,09,1, 11.9,1,1, -10.121, 10462.659, 306.459, 52745.809 23/01/06,11:23:18,14,09,1, 11.9,1,1, -10.121, 10462.657, 306.436, 52745.782 23/01/06,11:23:18,15,09,1, 11.9,1,1, -10.121, 10462.640, 306.452, 52745.745 23/01/06,11:23:18,16,09,1, 11.9,1,1, -10.121, 10462.652, 306.450, 52745.784 23/01/06,11:23:18,17,09,1, 11.9,1,1, -10.121, 10462.670, 306.468, 52745.790 23/01/06,11:23:18,18,09,1, 11.9,1,1, -10.121, 10462.656, 306.486, 52745.772 23/01/06,11:23:18,19,09,1, 11.9,1,1, -10.121, 10462.651, 306.461, 52745.764 23/01/06,11:23:19,00,09,1, 11.9,1,1, -10.124, 10462.648, 306.461, 52745.764 23/01/06,11:23:19,01,09,1, 11.9,1,1, -10.124, 10462.667, 306.444, 52745.783 23/01/06,11:23:19,02,09,1, 11.9,1,1, -10.124, 10462.658, 306.436, 52745.771 23/01/06,11:23:19,03,09,1, 11.9,1,1, -10.124, 10462.668, 306.450, 52745.788 23/01/06,11:23:19,04,09,1, 11.9,1,1, -10.124, 10462.673, 306.459, 52745.610 23/01/06,11:23:19,05,09,1, 11.9,1,1, -10.124, 10462.691, 306.448, 52745.774 23/01/06,11:23:19,06,09,1, 11.9,1,1, -10.124, 10462.668, 306.460, 52745.778 23/01/06,11:23:19,07,09,1, 11.9,1,1, -10.124, 10462.673, 306.453, 52745.795 23/01/06,11:23:19,08,09,1, 11.9,1,1, -10.124, 10462.651, 306.458, 52745.760 23/01/06,11:23:19,09,09,1, 11.9,1,1, -10.124, 10462.674, 306.475, 52745.825 23/01/06,11:23:19,10,09,1, 11.9,1,1, -10.124, 10462.667, 306.472, 52745.826 23/01/06,11:23:19,11,09,1, 11.9,1,1, -10.124, 10462.641, 306.462, 52745.758 23/01/06,11:23:19,12,09,1, 11.9,1,1, -10.124, 10462.647, 306.446, 52745.793 23/01/06,11:23:19,13,09,1, 11.9,1,1, -10.124, 10462.661, 306.487, 52745.827 23/01/06,11:23:19,14,09,1, 11.9,1,1, -10.124, 10462.663, 306.478, 52745.805 23/01/06,11:23:19,15,09,1, 11.9,1,1, -10.124, 10462.677, 306.463, 52745.812 23/01/06,11:23:19,16,09,1, 11.9,1,1, -10.124, 10462.659, 306.465, 52745.937 23/01/06,11:23:19,17,09,1, 11.9,1,1, -10.124, 10462.701, 306.442, 52745.780 23/01/06,11:23:19,18,09,1, 11.9,1,1, -10.124, 10462.684, 306.443, 52745.785 23/01/06,11:23:19,19,09,1, 11.9,1,1, -10.124, 10462.663, 306.441, 52745.798 23/01/06,11:23:20,00,09,1, 11.9,1,1, -10.126, 10462.656, 306.441, 52745.798 23/01/06,11:23:20,01,09,1, 11.9,1,1, -10.126, 10462.675, 306.437, 52745.828 23/01/06,11:23:20,02,09,1, 11.9,1,1, -10.126, 10462.667, 306.466, 52745.767 23/01/06,11:23:20,03,09,1, 11.9,1,1, -10.126, 10462.682, 306.440, 52745.799 23/01/06,11:23:20,04,09,1, 11.9,1,1, -10.126, 10462.676, 306.435, 52745.771 23/01/06,11:23:20,05,09,1, 11.9,1,1, -10.126, 10462.705, 306.447, 52745.787 23/01/06,11:23:20,06,09,1, 11.9,1,1, -10.126, 10462.704, 306.446, 52745.820 23/01/06,11:23:20,07,09,1, 11.9,1,1, -10.126, 10462.693, 306.405, 52745.824 23/01/06,11:23:20,08,09,1, 11.9,1,1, -10.126, 10462.715, 306.439, 52745.807 23/01/06,11:23:20,09,09,1, 11.9,1,1, -10.126, 10462.672, 306.427, 52745.790 23/01/06,11:23:20,10,09,1, 11.9,1,1, -10.126, 10462.685, 306.446, 52745.814 23/01/06,11:23:20,11,09,1, 11.9,1,1, -10.126, 10462.693, 306.427, 52745.769 23/01/06,11:23:20,12,09,1, 11.9,1,1, -10.126, 10462.698, 306.431, 52745.811 23/01/06,11:23:20,13,09,1, 11.9,1,1, -10.126, 10462.683, 306.432, 52745.827 23/01/06,11:23:20,14,09,1, 11.9,1,1, -10.126, 10462.723, 306.431, 52745.812 23/01/06,11:23:20,15,09,1, 11.9,1,1, -10.126, 10462.703, 306.459, 52745.825 23/01/06,11:23:20,16,09,1, 11.9,1,1, -10.126, 10462.714, 306.428, 52745.830 23/01/06,11:23:20,17,09,1, 11.9,1,1, -10.126, 10462.718, 306.445, 52745.783 23/01/06,11:23:20,18,09,1, 11.9,1,1, -10.126, 10462.714, 306.411, 52745.789 23/01/06,11:23:20,19,09,1, 11.9,1,1, -10.126, 10462.704, 306.435, 52745.789 23/01/06,11:23:21,00,09,1, 11.9,1,1, -10.121, 10462.698, 306.435, 52745.789 23/01/06,11:23:21,01,09,1, 11.9,1,1, -10.121, 10462.727, 306.416, 52745.798 23/01/06,11:23:21,02,09,1, 11.9,1,1, -10.121, 10462.713, 306.436, 52745.783 23/01/06,11:23:21,03,09,1, 11.9,1,1, -10.121, 10462.730, 306.429, 52745.821 23/01/06,11:23:21,04,09,1, 11.9,1,1, -10.121, 10462.745, 306.430, 52745.812 23/01/06,11:23:21,05,09,1, 11.9,1,1, -10.121, 10462.713, 306.440, 52745.797 23/01/06,11:23:21,06,09,1, 11.9,1,1, -10.121, 10462.721, 306.437, 52745.764 23/01/06,11:23:21,07,09,1, 11.9,1,1, -10.121, 10462.726, 306.435, 52745.780 23/01/06,11:23:21,08,09,1, 11.9,1,1, -10.121, 10462.715, 306.433, 52745.797 23/01/06,11:23:21,09,09,1, 11.9,1,1, -10.121, 10462.706, 306.430, 52745.787 23/01/06,11:23:21,10,09,1, 11.9,1,1, -10.121, 10462.722, 306.435, 52745.789 23/01/06,11:23:21,11,09,1, 11.9,1,1, -10.121, 10462.739, 306.412, 52745.826 23/01/06,11:23:21,12,09,1, 11.9,1,1, -10.121, 10462.707, 306.418, 52745.826 23/01/06,11:23:21,13,09,1, 11.9,1,1, -10.121, 10462.733, 306.426, 52745.800 23/01/06,11:23:21,14,09,1, 11.9,1,1, -10.121, 10462.734, 306.439, 52745.794 23/01/06,11:23:21,15,09,1, 11.9,1,1, -10.121, 10462.741, 306.422, 52745.769 23/01/06,11:23:21,16,09,1, 11.9,1,1, -10.121, 10462.734, 306.431, 52745.783 23/01/06,11:23:21,17,09,1, 11.9,1,1, -10.121, 10462.726, 306.433, 52745.805 23/01/06,11:23:21,18,09,1, 11.9,1,1, -10.121, 10462.736, 306.430, 52745.775 23/01/06,11:23:21,19,09,1, 11.9,1,1, -10.121, 10462.727, 306.423, 52745.774 23/01/06,11:23:22,00,09,1, 11.9,1,1, -10.123, 10462.723, 306.423, 52745.774 23/01/06,11:23:22,01,09,1, 11.9,1,1, -10.123, 10462.750, 306.447, 52745.815 23/01/06,11:23:22,02,09,1, 11.9,1,1, -10.123, 10462.735, 306.443, 52745.804 23/01/06,11:23:22,03,09,1, 11.9,1,1, -10.123, 10462.742, 306.459, 52745.780 23/01/06,11:23:22,04,09,1, 11.9,1,1, -10.123, 10462.742, 306.451, 52745.785 23/01/06,11:23:22,05,09,1, 11.9,1,1, -10.123, 10462.728, 306.418, 52745.837 23/01/06,11:23:22,06,09,1, 11.9,1,1, -10.123, 10462.736, 306.445, 52745.826 23/01/06,11:23:22,07,09,1, 11.9,1,1, -10.123, 10462.756, 306.442, 52745.773 23/01/06,11:23:22,08,09,1, 11.9,1,1, -10.123, 10462.749, 306.430, 52745.808 23/01/06,11:23:22,09,09,1, 11.9,1,1, -10.123, 10462.747, 306.437, 52745.819 23/01/06,11:23:22,10,09,1, 11.9,1,1, -10.123, 10462.746, 306.435, 52745.787 23/01/06,11:23:22,11,09,1, 11.9,1,1, -10.123, 10462.737, 306.451, 52745.800 23/01/06,11:23:22,12,09,1, 11.9,1,1, -10.123, 10462.747, 306.414, 52745.836 23/01/06,11:23:22,13,09,1, 11.9,1,1, -10.123, 10462.737, 306.456, 52745.832 23/01/06,11:23:22,14,09,1, 11.9,1,1, -10.123, 10462.744, 306.454, 52745.743 23/01/06,11:23:22,15,09,1, 11.9,1,1, -10.123, 10462.758, 306.427, 52745.732 23/01/06,11:23:22,16,09,1, 11.9,1,1, -10.123, 10462.741, 306.435, 52745.763 23/01/06,11:23:22,17,09,1, 11.9,1,1, -10.123, 10462.758, 306.438, 52745.770 23/01/06,11:23:22,18,09,1, 11.9,1,1, -10.123, 10462.769, 306.444, 52745.805 23/01/06,11:23:22,19,09,1, 11.9,1,1, -10.123, 10462.767, 306.440, 52745.766 23/01/06,11:23:23,00,09,1, 11.9,1,1, -10.126, 10462.765, 306.440, 52745.766 23/01/06,11:23:23,01,09,1, 11.9,1,1, -10.126, 10462.795, 306.436, 52745.721 23/01/06,11:23:23,02,09,1, 11.9,1,1, -10.126, 10462.750, 306.417, 52745.835 23/01/06,11:23:23,03,09,1, 11.9,1,1, -10.126, 10462.784, 306.430, 52745.840 23/01/06,11:23:23,04,09,1, 11.9,1,1, -10.126, 10462.758, 306.431, 52745.791 23/01/06,11:23:23,05,09,1, 11.9,1,1, -10.126, 10462.756, 306.436, 52745.859 23/01/06,11:23:23,06,09,1, 11.9,1,1, -10.126, 10462.797, 306.436, 52745.816 23/01/06,11:23:23,07,09,1, 11.9,1,1, -10.126, 10462.782, 306.436, 52745.826 23/01/06,11:23:23,08,09,1, 11.9,1,1, -10.126, 10462.751, 306.418, 52745.796 23/01/06,11:23:23,09,09,1, 11.9,1,1, -10.126, 10462.777, 306.420, 52745.837 23/01/06,11:23:23,10,09,1, 11.9,1,1, -10.126, 10462.769, 306.450, 52745.841 23/01/06,11:23:23,11,09,1, 11.9,1,1, -10.126, 10462.759, 306.439, 52745.815 23/01/06,11:23:23,12,09,1, 11.9,1,1, -10.126, 10462.778, 306.447, 52745.789 23/01/06,11:23:23,13,09,1, 11.9,1,1, -10.126, 10462.771, 306.431, 52745.774 23/01/06,11:23:23,14,09,1, 11.9,1,1, -10.126, 10462.749, 306.399, 52745.763 23/01/06,11:23:23,15,09,1, 11.9,1,1, -10.126, 10462.775, 306.428, 52745.783 23/01/06,11:23:23,16,09,1, 11.9,1,1, -10.126, 10462.809, 306.421, 52745.779 23/01/06,11:23:23,17,09,1, 11.9,1,1, -10.126, 10462.786, 306.392, 52745.804 23/01/06,11:23:23,18,09,1, 11.9,1,1, -10.126, 10462.794, 306.420, 52745.805 23/01/06,11:23:23,19,09,1, 11.9,1,1, -10.126, 10462.769, 306.411, 52745.767 23/01/06,11:23:24,00,09,1, 11.9,1,1, -10.124, 10462.765, 306.411, 52745.767 23/01/06,11:23:24,01,09,1, 11.9,1,1, -10.124, 10462.801, 306.399, 52745.762 23/01/06,11:23:24,02,09,1, 11.9,1,1, -10.124, 10462.804, 306.397, 52745.749 23/01/06,11:23:24,03,09,1, 11.9,1,1, -10.124, 10462.792, 306.404, 52745.754 23/01/06,11:23:24,04,09,1, 11.9,1,1, -10.124, 10462.818, 306.397, 52745.762 23/01/06,11:23:24,05,09,1, 11.9,1,1, -10.124, 10462.815, 306.378, 52745.741 23/01/06,11:23:24,06,09,1, 11.9,1,1, -10.124, 10462.824, 306.402, 52745.783 23/01/06,11:23:24,07,09,1, 11.9,1,1, -10.124, 10462.830, 306.405, 52745.788 23/01/06,11:23:24,08,09,1, 11.9,1,1, -10.124, 10462.816, 306.396, 52745.813 23/01/06,11:23:24,09,09,1, 11.9,1,1, -10.124, 10462.801, 306.406, 52745.783 23/01/06,11:23:24,10,09,1, 11.9,1,1, -10.124, 10462.799, 306.404, 52745.765 23/01/06,11:23:24,11,09,1, 11.9,1,1, -10.124, 10462.812, 306.415, 52745.771 23/01/06,11:23:24,12,09,1, 11.9,1,1, -10.124, 10462.825, 306.390, 52745.749 23/01/06,11:23:24,13,09,1, 11.9,1,1, -10.124, 10462.833, 306.402, 52745.772 23/01/06,11:23:24,14,09,1, 11.9,1,1, -10.124, 10462.831, 306.407, 52745.767 23/01/06,11:23:24,15,09,1, 11.9,1,1, -10.124, 10462.810, 306.427, 52745.810 23/01/06,11:23:24,16,09,1, 11.9,1,1, -10.124, 10462.831, 306.401, 52745.766 23/01/06,11:23:24,17,09,1, 11.9,1,1, -10.124, 10462.848, 306.406, 52745.765 23/01/06,11:23:24,18,09,1, 11.9,1,1, -10.124, 10462.831, 306.412, 52745.758 23/01/06,11:23:24,19,09,1, 11.9,1,1, -10.124, 10462.816, 306.407, 52745.732 23/01/06,11:23:25,00,09,1, 11.8,1,1, -10.124, 10462.815, 306.407, 52745.732 23/01/06,11:23:25,01,09,1, 11.8,1,1, -10.124, 10462.838, 306.401, 52745.742 23/01/06,11:23:25,02,09,1, 11.8,1,1, -10.124, 10462.805, 306.392, 52745.761 23/01/06,11:23:25,03,09,1, 11.8,1,1, -10.124, 10462.841, 306.407, 52745.769 23/01/06,11:23:25,04,09,1, 11.8,1,1, -10.124, 10462.855, 306.427, 52745.794 23/01/06,11:23:25,05,09,1, 11.8,1,1, -10.124, 10462.831, 306.419, 52745.808 23/01/06,11:23:25,06,09,1, 11.8,1,1, -10.124, 10462.853, 306.422, 52745.811 23/01/06,11:23:25,07,09,1, 11.8,1,1, -10.124, 10462.805, 306.408, 52745.789 23/01/06,11:23:25,08,09,1, 11.8,1,1, -10.124, 10462.836, 306.395, 52745.807 23/01/06,11:23:25,09,09,1, 11.8,1,1, -10.124, 10462.842, 306.406, 52745.784 23/01/06,11:23:25,10,09,1, 11.8,1,1, -10.124, 10462.845, 306.434, 52745.800 23/01/06,11:23:25,11,09,1, 11.8,1,1, -10.124, 10462.853, 306.424, 52745.786 23/01/06,11:23:25,12,09,1, 11.8,1,1, -10.124, 10462.848, 306.422, 52745.791 23/01/06,11:23:25,13,09,1, 11.8,1,1, -10.124, 10462.858, 306.422, 52745.770 23/01/06,11:23:25,14,09,1, 11.8,1,1, -10.124, 10462.828, 306.394, 52745.780 23/01/06,11:23:25,15,09,1, 11.8,1,1, -10.124, 10462.875, 306.411, 52745.771 23/01/06,11:23:25,16,09,1, 11.8,1,1, -10.124, 10462.851, 306.379, 52745.727 23/01/06,11:23:25,17,09,1, 11.8,1,1, -10.124, 10462.827, 306.415, 52745.768 23/01/06,11:23:25,18,09,1, 11.8,1,1, -10.124, 10462.847, 306.396, 52745.763 23/01/06,11:23:25,19,09,1, 11.8,1,1, -10.124, 10462.836, 306.416, 52745.767 23/01/06,11:23:26,00,09,1, 11.8,1,1, -10.122, 10462.831, 306.416, 52745.767 23/01/06,11:23:26,01,09,1, 11.8,1,1, -10.122, 10462.846, 306.420, 52745.766 23/01/06,11:23:26,02,09,1, 11.8,1,1, -10.122, 10462.852, 306.398, 52745.782 23/01/06,11:23:26,03,09,1, 11.8,1,1, -10.122, 10462.833, 306.397, 52745.892 23/01/06,11:23:26,04,09,1, 11.8,1,1, -10.122, 10462.873, 306.403, 52745.765 23/01/06,11:23:26,05,09,1, 11.8,1,1, -10.122, 10462.856, 306.371, 52745.728 23/01/06,11:23:26,06,09,1, 11.8,1,1, -10.122, 10462.834, 306.388, 52745.736 23/01/06,11:23:26,07,09,1, 11.8,1,1, -10.122, 10462.876, 306.383, 52745.747 23/01/06,11:23:26,08,09,1, 11.8,1,1, -10.122, 10462.872, 306.400, 52745.713 23/01/06,11:23:26,09,09,1, 11.8,1,1, -10.122, 10462.865, 306.394, 52745.780 23/01/06,11:23:26,10,09,1, 11.8,1,1, -10.122, 10462.871, 306.399, 52745.783 23/01/06,11:23:26,11,09,1, 11.8,1,1, -10.122, 10462.843, 306.383, 52745.781 23/01/06,11:23:26,12,09,1, 11.8,1,1, -10.122, 10462.854, 306.418, 52745.778 23/01/06,11:23:26,13,09,1, 11.8,1,1, -10.122, 10462.854, 306.391, 52745.806 23/01/06,11:23:26,14,09,1, 11.8,1,1, -10.122, 10462.851, 306.391, 52745.742 23/01/06,11:23:26,15,09,1, 11.8,1,1, -10.122, 10462.846, 306.422, 52745.745 23/01/06,11:23:26,16,09,1, 11.8,1,1, -10.122, 10462.891, 306.401, 52745.726 23/01/06,11:23:26,17,09,1, 11.8,1,1, -10.122, 10462.855, 306.377, 52745.734 23/01/06,11:23:26,18,09,1, 11.8,1,1, -10.122, 10462.865, 306.394, 52745.769 23/01/06,11:23:26,19,09,1, 11.8,1,1, -10.122, 10462.862, 306.388, 52745.783 23/01/06,11:23:27,00,09,1, 11.8,1,1, -10.124, 10462.856, 306.388, 52745.783 23/01/06,11:23:27,01,09,1, 11.8,1,1, -10.124, 10462.879, 306.375, 52745.770 23/01/06,11:23:27,02,09,1, 11.8,1,1, -10.124, 10462.877, 306.380, 52745.753 23/01/06,11:23:27,03,09,1, 11.8,1,1, -10.124, 10462.892, 306.394, 52745.786 23/01/06,11:23:27,04,09,1, 11.8,1,1, -10.124, 10462.888, 306.376, 52745.812 23/01/06,11:23:27,05,09,1, 11.8,1,1, -10.124, 10462.918, 306.384, 52745.715 23/01/06,11:23:27,06,09,1, 11.8,1,1, -10.124, 10462.892, 306.392, 52745.770 23/01/06,11:23:27,07,09,1, 11.8,1,1, -10.124, 10462.887, 306.388, 52745.752 23/01/06,11:23:27,08,09,1, 11.8,1,1, -10.124, 10462.890, 306.355, 52745.782 23/01/06,11:23:27,09,09,1, 11.8,1,1, -10.124, 10462.907, 306.366, 52745.790 23/01/06,11:23:27,10,09,1, 11.8,1,1, -10.124, 10462.922, 306.379, 52745.725 23/01/06,11:23:27,11,09,1, 11.8,1,1, -10.124, 10462.895, 306.362, 52745.761 23/01/06,11:23:27,12,09,1, 11.8,1,1, -10.124, 10462.910, 306.354, 52745.760 23/01/06,11:23:27,13,09,1, 11.8,1,1, -10.124, 10462.924, 306.366, 52745.730 23/01/06,11:23:27,14,09,1, 11.8,1,1, -10.124, 10462.908, 306.359, 52745.700 23/01/06,11:23:27,15,09,1, 11.8,1,1, -10.124, 10462.905, 306.396, 52745.740 23/01/06,11:23:27,16,09,1, 11.8,1,1, -10.124, 10462.930, 306.374, 52745.736 23/01/06,11:23:27,17,09,1, 11.8,1,1, -10.124, 10462.931, 306.383, 52745.759 23/01/06,11:23:27,18,09,1, 11.8,1,1, -10.124, 10462.924, 306.379, 52745.780 23/01/06,11:23:27,19,09,1, 11.8,1,1, -10.124, 10462.922, 306.356, 52745.734 23/01/06,11:23:28,00,09,1, 11.9,1,1, -10.126, 10462.915, 306.356, 52745.734 23/01/06,11:23:28,01,09,1, 11.9,1,1, -10.126, 10462.920, 306.373, 52745.738 23/01/06,11:23:28,02,09,1, 11.9,1,1, -10.126, 10462.905, 306.382, 52745.715 23/01/06,11:23:28,03,09,1, 11.9,1,1, -10.126, 10462.926, 306.375, 52745.718 23/01/06,11:23:28,04,09,1, 11.9,1,1, -10.126, 10462.916, 306.374, 52745.741 23/01/06,11:23:28,05,09,1, 11.9,1,1, -10.126, 10462.928, 306.385, 52745.748 23/01/06,11:23:28,06,09,1, 11.9,1,1, -10.126, 10462.928, 306.371, 52745.736 23/01/06,11:23:28,07,09,1, 11.9,1,1, -10.126, 10462.943, 306.374, 52745.752 23/01/06,11:23:28,08,09,1, 11.9,1,1, -10.126, 10462.939, 306.377, 52745.722 23/01/06,11:23:28,09,09,1, 11.9,1,1, -10.126, 10462.915, 306.359, 52745.727 23/01/06,11:23:28,10,09,1, 11.9,1,1, -10.126, 10462.931, 306.371, 52745.706 23/01/06,11:23:28,11,09,1, 11.9,1,1, -10.126, 10462.933, 306.379, 52745.725 23/01/06,11:23:28,12,09,1, 11.9,1,1, -10.126, 10462.943, 306.343, 52745.682 23/01/06,11:23:28,13,09,1, 11.9,1,1, -10.126, 10462.931, 306.354, 52745.714 23/01/06,11:23:28,14,09,1, 11.9,1,1, -10.126, 10462.953, 306.387, 52745.705 23/01/06,11:23:28,15,09,1, 11.9,1,1, -10.126, 10462.926, 306.383, 52745.756 23/01/06,11:23:28,16,09,1, 11.9,1,1, -10.126, 10462.967, 306.346, 52745.725 23/01/06,11:23:28,17,09,1, 11.9,1,1, -10.126, 10462.942, 306.357, 52745.701 23/01/06,11:23:28,18,09,1, 11.9,1,1, -10.126, 10462.965, 306.357, 52745.707 23/01/06,11:23:28,19,09,1, 11.9,1,1, -10.126, 10462.944, 306.349, 52745.702 23/01/06,11:23:29,00,09,1, 11.8,1,1, -10.122, 10462.940, 306.349, 52745.702 23/01/06,11:23:29,01,09,1, 11.8,1,1, -10.122, 10462.972, 306.369, 52745.722 23/01/06,11:23:29,02,09,1, 11.8,1,1, -10.122, 10462.959, 306.359, 52745.704 23/01/06,11:23:29,03,09,1, 11.8,1,1, -10.122, 10462.941, 306.358, 52745.697 23/01/06,11:23:29,04,09,1, 11.8,1,1, -10.122, 10462.967, 306.341, 52745.735 23/01/06,11:23:29,05,09,1, 11.8,1,1, -10.122, 10462.958, 306.371, 52745.748 23/01/06,11:23:29,06,09,1, 11.8,1,1, -10.122, 10462.941, 306.340, 52745.726 23/01/06,11:23:29,07,09,1, 11.8,1,1, -10.122, 10462.936, 306.373, 52745.731 23/01/06,11:23:29,08,09,1, 11.8,1,1, -10.122, 10462.971, 306.366, 52745.586 23/01/06,11:23:29,09,09,1, 11.8,1,1, -10.122, 10462.959, 306.328, 52745.740 23/01/06,11:23:29,10,09,1, 11.8,1,1, -10.122, 10462.964, 306.333, 52745.703 23/01/06,11:23:29,11,09,1, 11.8,1,1, -10.122, 10462.967, 306.342, 52745.704 23/01/06,11:23:29,12,09,1, 11.8,1,1, -10.122, 10462.988, 306.353, 52745.708 23/01/06,11:23:29,13,09,1, 11.8,1,1, -10.122, 10462.984, 306.338, 52745.715 23/01/06,11:23:29,14,09,1, 11.8,1,1, -10.122, 10462.981, 306.342, 52745.724 23/01/06,11:23:29,15,09,1, 11.8,1,1, -10.122, 10462.966, 306.344, 52745.741 23/01/06,11:23:29,16,09,1, 11.8,1,1, -10.122, 10462.985, 306.322, 52745.725 23/01/06,11:23:29,17,09,1, 11.8,1,1, -10.122, 10462.994, 306.327, 52745.708 23/01/06,11:23:29,18,09,1, 11.8,1,1, -10.122, 10462.996, 306.340, 52745.703 23/01/06,11:23:29,19,09,1, 11.8,1,1, -10.122, 10462.975, 306.314, 52745.682 23/01/06,11:23:30,00,09,1, 11.8,1,1, -10.124, 10462.973, 306.314, 52745.682 23/01/06,11:23:30,01,09,1, 11.8,1,1, -10.124, 10462.982, 306.323, 52745.698 23/01/06,11:23:30,02,09,1, 11.8,1,1, -10.124, 10462.990, 306.316, 52745.718 23/01/06,11:23:30,03,09,1, 11.8,1,1, -10.124, 10463.011, 306.319, 52745.714 23/01/06,11:23:30,04,09,1, 11.8,1,1, -10.124, 10463.016, 306.337, 52745.753 23/01/06,11:23:30,05,09,1, 11.8,1,1, -10.124, 10463.001, 306.329, 52745.709 23/01/06,11:23:30,06,09,1, 11.8,1,1, -10.124, 10462.989, 306.323, 52745.706 23/01/06,11:23:30,07,09,1, 11.8,1,1, -10.124, 10462.999, 306.344, 52745.665 23/01/06,11:23:30,08,09,1, 11.8,1,1, -10.124, 10462.985, 306.321, 52745.908 23/01/06,11:23:30,09,09,1, 11.8,1,1, -10.124, 10462.972, 306.314, 52745.944 23/01/06,11:23:30,10,09,1, 11.8,1,1, -10.124, 10462.988, 306.318, 52745.722 23/01/06,11:23:30,11,09,1, 11.8,1,1, -10.124, 10463.033, 306.303, 52745.711 23/01/06,11:23:30,12,09,1, 11.8,1,1, -10.124, 10462.988, 306.303, 52745.700 23/01/06,11:23:30,13,09,1, 11.8,1,1, -10.124, 10463.018, 306.285, 52745.716 23/01/06,11:23:30,14,09,1, 11.8,1,1, -10.124, 10463.015, 306.299, 52745.689 23/01/06,11:23:30,15,09,1, 11.8,1,1, -10.124, 10462.984, 306.300, 52745.671 23/01/06,11:23:30,16,09,1, 11.8,1,1, -10.124, 10463.028, 306.281, 52745.624 23/01/06,11:23:30,17,09,1, 11.8,1,1, -10.124, 10463.037, 306.292, 52745.626 23/01/06,11:23:30,18,09,1, 11.8,1,1, -10.124, 10463.017, 306.299, 52745.693 23/01/06,11:23:30,19,09,1, 11.8,1,1, -10.124, 10463.025, 306.316, 52745.688 23/01/06,11:23:31,00,09,1, 11.8,1,1, -10.121, 10463.023, 306.316, 52745.688 23/01/06,11:23:31,01,09,1, 11.8,1,1, -10.121, 10463.018, 306.299, 52745.684 23/01/06,11:23:31,02,09,1, 11.8,1,1, -10.121, 10463.011, 306.309, 52745.695 23/01/06,11:23:31,03,09,1, 11.8,1,1, -10.121, 10463.023, 306.292, 52745.683 23/01/06,11:23:31,04,09,1, 11.8,1,1, -10.121, 10463.004, 306.313, 52745.666 23/01/06,11:23:31,05,09,1, 11.8,1,1, -10.121, 10463.036, 306.323, 52745.699 23/01/06,11:23:31,06,09,1, 11.8,1,1, -10.121, 10463.053, 306.313, 52745.535 23/01/06,11:23:31,07,09,1, 11.8,1,1, -10.121, 10463.071, 306.278, 52745.668 23/01/06,11:23:31,08,09,1, 11.8,1,1, -10.121, 10463.049, 306.261, 52745.689 23/01/06,11:23:31,09,09,1, 11.8,1,1, -10.121, 10463.045, 306.252, 52745.699 23/01/06,11:23:31,10,09,1, 11.8,1,1, -10.121, 10463.039, 306.263, 52745.699 23/01/06,11:23:31,11,09,1, 11.8,1,1, -10.121, 10463.036, 306.290, 52745.689 23/01/06,11:23:31,12,09,1, 11.8,1,1, -10.121, 10463.059, 306.274, 52745.783 23/01/06,11:23:31,13,09,1, 11.8,1,1, -10.121, 10463.060, 306.272, 52745.721 23/01/06,11:23:31,14,09,1, 11.8,1,1, -10.121, 10463.057, 306.268, 52745.762 23/01/06,11:23:31,15,09,1, 11.8,1,1, -10.121, 10463.059, 306.262, 52745.740 23/01/06,11:23:31,16,09,1, 11.8,1,1, -10.121, 10463.070, 306.245, 52745.660 23/01/06,11:23:31,17,09,1, 11.8,1,1, -10.121, 10463.057, 306.265, 52745.634 23/01/06,11:23:31,18,09,1, 11.8,1,1, -10.121, 10463.104, 306.278, 52745.656 23/01/06,11:23:31,19,09,1, 11.8,1,1, -10.121, 10463.081, 306.264, 52745.691 23/01/06,11:23:32,00,09,1, 11.9,1,1, -10.125, 10463.073, 306.264, 52745.691 23/01/06,11:23:32,01,09,1, 11.9,1,1, -10.125, 10463.076, 306.258, 52745.643 23/01/06,11:23:32,02,09,1, 11.9,1,1, -10.125, 10463.049, 306.260, 52745.651 23/01/06,11:23:32,03,09,1, 11.9,1,1, -10.125, 10463.055, 306.275, 52745.669 23/01/06,11:23:32,04,09,1, 11.9,1,1, -10.125, 10463.090, 306.276, 52745.677 23/01/06,11:23:32,05,09,1, 11.9,1,1, -10.125, 10463.088, 306.268, 52745.665 23/01/06,11:23:32,06,09,1, 11.9,1,1, -10.125, 10463.086, 306.261, 52745.633 23/01/06,11:23:32,07,09,1, 11.9,1,1, -10.125, 10463.061, 306.263, 52745.627 23/01/06,11:23:32,08,09,1, 11.9,1,1, -10.125, 10463.076, 306.243, 52745.669 23/01/06,11:23:32,09,09,1, 11.9,1,1, -10.125, 10463.066, 306.259, 52745.670 23/01/06,11:23:32,10,09,1, 11.9,1,1, -10.125, 10463.083, 306.233, 52745.656 23/01/06,11:23:32,11,09,1, 11.9,1,1, -10.125, 10463.100, 306.248, 52745.628 23/01/06,11:23:32,12,09,1, 11.9,1,1, -10.125, 10463.094, 306.269, 52745.590 23/01/06,11:23:32,13,09,1, 11.9,1,1, -10.125, 10463.081, 306.255, 52745.626 23/01/06,11:23:32,14,09,1, 11.9,1,1, -10.125, 10463.104, 306.259, 52745.655 23/01/06,11:23:32,15,09,1, 11.9,1,1, -10.125, 10463.113, 306.255, 52745.659 23/01/06,11:23:32,16,09,1, 11.9,1,1, -10.125, 10463.113, 306.255, 52745.653 23/01/06,11:23:32,17,09,1, 11.9,1,1, -10.125, 10463.113, 306.244, 52745.646 23/01/06,11:23:32,18,09,1, 11.9,1,1, -10.125, 10463.097, 306.256, 52745.701 23/01/06,11:23:32,19,09,1, 11.9,1,1, -10.125, 10463.088, 306.258, 52745.669 23/01/06,11:23:33,00,09,1, 11.9,1,1, -10.123, 10463.082, 306.258, 52745.669 23/01/06,11:23:33,01,09,1, 11.9,1,1, -10.123, 10463.083, 306.249, 52745.673 23/01/06,11:23:33,02,09,1, 11.9,1,1, -10.123, 10463.091, 306.262, 52745.669 23/01/06,11:23:33,03,09,1, 11.9,1,1, -10.123, 10463.095, 306.248, 52745.654 23/01/06,11:23:33,04,09,1, 11.9,1,1, -10.123, 10463.107, 306.252, 52745.664 23/01/06,11:23:33,05,09,1, 11.9,1,1, -10.123, 10463.137, 306.224, 52745.666 23/01/06,11:23:33,06,09,1, 11.9,1,1, -10.123, 10463.136, 306.224, 52745.705 23/01/06,11:23:33,07,09,1, 11.9,1,1, -10.123, 10463.122, 306.253, 52745.670 23/01/06,11:23:33,08,09,1, 11.9,1,1, -10.123, 10463.127, 306.257, 52745.701 23/01/06,11:23:33,09,09,1, 11.9,1,1, -10.123, 10463.131, 306.251, 52745.632 23/01/06,11:23:33,10,09,1, 11.9,1,1, -10.123, 10463.130, 306.228, 52745.647 23/01/06,11:23:33,11,09,1, 11.9,1,1, -10.123, 10463.133, 306.243, 52745.641 23/01/06,11:23:33,12,09,1, 11.9,1,1, -10.123, 10463.130, 306.235, 52745.635 23/01/06,11:23:33,13,09,1, 11.9,1,1, -10.123, 10463.097, 306.269, 52745.592 23/01/06,11:23:33,14,09,1, 11.9,1,1, -10.123, 10463.143, 306.232, 52745.534 23/01/06,11:23:33,15,09,1, 11.9,1,1, -10.123, 10463.122, 306.242, 52745.706 23/01/06,11:23:33,16,09,1, 11.9,1,1, -10.123, 10463.121, 306.217, 52745.660 23/01/06,11:23:33,17,09,1, 11.9,1,1, -10.123, 10463.135, 306.225, 52745.654 23/01/06,11:23:33,18,09,1, 11.9,1,1, -10.123, 10463.131, 306.240, 52745.630 23/01/06,11:23:33,19,09,1, 11.9,1,1, -10.123, 10463.146, 306.206, 52745.629 23/01/06,11:23:34,00,09,1, 11.9,1,1, -10.126, 10463.140, 306.206, 52745.629 23/01/06,11:23:34,01,09,1, 11.9,1,1, -10.126, 10463.126, 306.222, 52745.626 23/01/06,11:23:34,02,09,1, 11.9,1,1, -10.126, 10463.120, 306.205, 52745.567 23/01/06,11:23:34,03,09,1, 11.9,1,1, -10.126, 10463.132, 306.221, 52745.594 23/01/06,11:23:34,04,09,1, 11.9,1,1, -10.126, 10463.157, 306.222, 52745.639 23/01/06,11:23:34,05,09,1, 11.9,1,1, -10.126, 10463.157, 306.235, 52745.603 23/01/06,11:23:34,06,09,1, 11.9,1,1, -10.126, 10463.161, 306.236, 52745.611 23/01/06,11:23:34,07,09,1, 11.9,1,1, -10.126, 10463.150, 306.207, 52745.570 23/01/06,11:23:34,08,09,1, 11.9,1,1, -10.126, 10463.168, 306.207, 52745.589 23/01/06,11:23:34,09,09,1, 11.9,1,1, -10.126, 10463.163, 306.230, 52745.629 23/01/06,11:23:34,10,09,1, 11.9,1,1, -10.126, 10463.179, 306.221, 52745.576 23/01/06,11:23:34,11,09,1, 11.9,1,1, -10.126, 10463.158, 306.247, 52745.606 23/01/06,11:23:34,12,09,1, 11.9,1,1, -10.126, 10463.150, 306.211, 52745.629 23/01/06,11:23:34,13,09,1, 11.9,1,1, -10.126, 10463.187, 306.206, 52745.628 23/01/06,11:23:34,14,09,1, 11.9,1,1, -10.126, 10463.174, 306.221, 52745.613 23/01/06,11:23:34,15,09,1, 11.9,1,1, -10.126, 10463.183, 306.220, 52745.590 23/01/06,11:23:34,16,09,1, 11.9,1,1, -10.126, 10463.170, 306.223, 52745.593 23/01/06,11:23:34,17,09,1, 11.9,1,1, -10.126, 10463.194, 306.238, 52745.627 23/01/06,11:23:34,18,09,1, 11.9,1,1, -10.126, 10463.195, 306.217, 52745.565 23/01/06,11:23:34,19,09,1, 11.9,1,1, -10.126, 10463.199, 306.225, 52745.586 23/01/06,11:23:35,00,09,1, 11.9,1,1, -10.126, 10463.198, 306.225, 52745.586 23/01/06,11:23:35,01,09,1, 11.9,1,1, -10.126, 10463.178, 306.218, 52745.597 23/01/06,11:23:35,02,09,1, 11.9,1,1, -10.126, 10463.187, 306.206, 52745.601 23/01/06,11:23:35,03,09,1, 11.9,1,1, -10.126, 10463.173, 306.210, 52745.584 23/01/06,11:23:35,04,09,1, 11.9,1,1, -10.126, 10463.202, 306.213, 52745.611 23/01/06,11:23:35,05,09,1, 11.9,1,1, -10.126, 10463.195, 306.199, 52745.596 23/01/06,11:23:35,06,09,1, 11.9,1,1, -10.126, 10463.202, 306.207, 52745.568 23/01/06,11:23:35,07,09,1, 11.9,1,1, -10.126, 10463.194, 306.188, 52745.523 23/01/06,11:23:35,08,09,1, 11.9,1,1, -10.126, 10463.203, 306.202, 52745.581 23/01/06,11:23:35,09,09,1, 11.9,1,1, -10.126, 10463.216, 306.190, 52745.566 23/01/06,11:23:35,10,09,1, 11.9,1,1, -10.126, 10463.196, 306.170, 52745.598 23/01/06,11:23:35,11,09,1, 11.9,1,1, -10.126, 10463.216, 306.184, 52745.611 23/01/06,11:23:35,12,09,1, 11.9,1,1, -10.126, 10463.230, 306.194, 52745.610 23/01/06,11:23:35,13,09,1, 11.9,1,1, -10.126, 10463.228, 306.198, 52745.583 23/01/06,11:23:35,14,09,1, 11.9,1,1, -10.126, 10463.220, 306.192, 52745.595 23/01/06,11:23:35,15,09,1, 11.9,1,1, -10.126, 10463.236, 306.177, 52745.593 23/01/06,11:23:35,16,09,1, 11.9,1,1, -10.126, 10463.236, 306.173, 52745.575 23/01/06,11:23:35,17,09,1, 11.9,1,1, -10.126, 10463.223, 306.165, 52745.568 23/01/06,11:23:35,18,09,1, 11.9,1,1, -10.126, 10463.224, 306.180, 52745.574 23/01/06,11:23:35,19,09,1, 11.9,1,1, -10.126, 10463.226, 306.167, 52745.586 23/01/06,11:23:36,00,09,1, 11.9,1,1, -10.126, 10463.223, 306.167, 52745.586 23/01/06,11:23:36,01,09,1, 11.9,1,1, -10.126, 10463.241, 306.185, 52745.601 23/01/06,11:23:36,02,09,1, 11.9,1,1, -10.126, 10463.236, 306.157, 52745.575 23/01/06,11:23:36,03,09,1, 11.9,1,1, -10.126, 10463.226, 306.171, 52745.583 23/01/06,11:23:36,04,09,1, 11.9,1,1, -10.126, 10463.240, 306.185, 52745.517 23/01/06,11:23:36,05,09,1, 11.9,1,1, -10.126, 10463.225, 306.164, 52745.557 23/01/06,11:23:36,06,09,1, 11.9,1,1, -10.126, 10463.237, 306.163, 52745.544 23/01/06,11:23:36,07,09,1, 11.9,1,1, -10.126, 10463.263, 306.174, 52745.555 23/01/06,11:23:36,08,09,1, 11.9,1,1, -10.126, 10463.226, 306.173, 52745.556 23/01/06,11:23:36,09,09,1, 11.9,1,1, -10.126, 10463.239, 306.195, 52745.587 23/01/06,11:23:36,10,09,1, 11.9,1,1, -10.126, 10463.240, 306.179, 52745.545 23/01/06,11:23:36,11,09,1, 11.9,1,1, -10.126, 10463.262, 306.190, 52745.581 23/01/06,11:23:36,12,09,1, 11.9,1,1, -10.126, 10463.261, 306.183, 52745.564 23/01/06,11:23:36,13,09,1, 11.9,1,1, -10.126, 10463.247, 306.163, 52745.559 23/01/06,11:23:36,14,09,1, 11.9,1,1, -10.126, 10463.261, 306.162, 52745.567 23/01/06,11:23:36,15,09,1, 11.9,1,1, -10.126, 10463.264, 306.147, 52745.503 23/01/06,11:23:36,16,09,1, 11.9,1,1, -10.126, 10463.267, 306.156, 52745.601 23/01/06,11:23:36,17,09,1, 11.9,1,1, -10.126, 10463.284, 306.174, 52745.570 23/01/06,11:23:36,18,09,1, 11.9,1,1, -10.126, 10463.298, 306.176, 52745.591 23/01/06,11:23:36,19,09,1, 11.9,1,1, -10.126, 10463.270, 306.176, 52745.578 23/01/06,11:23:37,00,09,1, 11.8,1,1, -10.123, 10463.265, 306.176, 52745.578 23/01/06,11:23:37,01,09,1, 11.8,1,1, -10.123, 10463.270, 306.171, 52745.571 23/01/06,11:23:37,02,09,1, 11.8,1,1, -10.123, 10463.281, 306.163, 52745.560 23/01/06,11:23:37,03,09,1, 11.8,1,1, -10.123, 10463.299, 306.142, 52745.557 23/01/06,11:23:37,04,09,1, 11.8,1,1, -10.123, 10463.263, 306.146, 52745.560 23/01/06,11:23:37,05,09,1, 11.8,1,1, -10.123, 10463.319, 306.143, 52745.546 23/01/06,11:23:37,06,09,1, 11.8,1,1, -10.123, 10463.304, 306.147, 52745.570 23/01/06,11:23:37,07,09,1, 11.8,1,1, -10.123, 10463.310, 306.153, 52745.548 23/01/06,11:23:37,08,09,1, 11.8,1,1, -10.123, 10463.287, 306.159, 52745.550 23/01/06,11:23:37,09,09,1, 11.8,1,1, -10.123, 10463.302, 306.154, 52745.573 23/01/06,11:23:37,10,09,1, 11.8,1,1, -10.123, 10463.290, 306.163, 52745.526 23/01/06,11:23:37,11,09,1, 11.8,1,1, -10.123, 10463.317, 306.149, 52745.518 23/01/06,11:23:37,12,09,1, 11.8,1,1, -10.123, 10463.312, 306.161, 52745.510 23/01/06,11:23:37,13,09,1, 11.8,1,1, -10.123, 10463.316, 306.160, 52745.533 23/01/06,11:23:37,14,09,1, 11.8,1,1, -10.123, 10463.333, 306.150, 52745.544 23/01/06,11:23:37,15,09,1, 11.8,1,1, -10.123, 10463.318, 306.152, 52745.588 23/01/06,11:23:37,16,09,1, 11.8,1,1, -10.123, 10463.333, 306.151, 52745.582 23/01/06,11:23:37,17,09,1, 11.8,1,1, -10.123, 10463.327, 306.136, 52745.555 23/01/06,11:23:37,18,09,1, 11.8,1,1, -10.123, 10463.341, 306.137, 52745.565 23/01/06,11:23:37,19,09,1, 11.8,1,1, -10.123, 10463.351, 306.149, 52745.539 23/01/06,11:23:38,00,09,1, 11.8,1,1, -10.125, 10463.349, 306.149, 52745.539 23/01/06,11:23:38,01,09,1, 11.8,1,1, -10.125, 10463.355, 306.154, 52745.483 23/01/06,11:23:38,02,09,1, 11.8,1,1, -10.125, 10463.344, 306.140, 52745.503 23/01/06,11:23:38,03,09,1, 11.8,1,1, -10.125, 10463.330, 306.155, 52745.534 23/01/06,11:23:38,04,09,1, 11.8,1,1, -10.125, 10463.366, 306.156, 52745.532 23/01/06,11:23:38,05,09,1, 11.8,1,1, -10.125, 10463.379, 306.133, 52745.520 23/01/06,11:23:38,06,09,1, 11.8,1,1, -10.125, 10463.365, 306.140, 52745.559 23/01/06,11:23:38,07,09,1, 11.8,1,1, -10.125, 10463.356, 306.130, 52745.514 23/01/06,11:23:38,08,09,1, 11.8,1,1, -10.125, 10463.358, 306.138, 52745.540 23/01/06,11:23:38,09,09,1, 11.8,1,1, -10.125, 10463.353, 306.150, 52745.522 23/01/06,11:23:38,10,09,1, 11.8,1,1, -10.125, 10463.378, 306.142, 52745.524 23/01/06,11:23:38,11,09,1, 11.8,1,1, -10.125, 10463.372, 306.127, 52745.511 23/01/06,11:23:38,12,09,1, 11.8,1,1, -10.125, 10463.351, 306.150, 52745.556 23/01/06,11:23:38,13,09,1, 11.8,1,1, -10.125, 10463.382, 306.157, 52745.544 23/01/06,11:23:38,14,09,1, 11.8,1,1, -10.125, 10463.390, 306.112, 52745.542 23/01/06,11:23:38,15,09,1, 11.8,1,1, -10.125, 10463.383, 306.135, 52745.563 23/01/06,11:23:38,16,09,1, 11.8,1,1, -10.125, 10463.396, 306.139, 52745.555 23/01/06,11:23:38,17,09,1, 11.8,1,1, -10.125, 10463.410, 306.143, 52745.531 23/01/06,11:23:38,18,09,1, 11.8,1,1, -10.125, 10463.388, 306.132, 52745.507 23/01/06,11:23:38,19,09,1, 11.8,1,1, -10.125, 10463.393, 306.141, 52745.532 23/01/06,11:23:39,00,09,1, 11.8,1,1, -10.125, 10463.390, 306.141, 52745.532 23/01/06,11:23:39,01,09,1, 11.8,1,1, -10.125, 10463.384, 306.151, 52745.531 23/01/06,11:23:39,02,09,1, 11.8,1,1, -10.125, 10463.396, 306.147, 52745.554 23/01/06,11:23:39,03,09,1, 11.8,1,1, -10.125, 10463.396, 306.151, 52745.578 23/01/06,11:23:39,04,09,1, 11.8,1,1, -10.125, 10463.414, 306.150, 52745.549 23/01/06,11:23:39,05,09,1, 11.8,1,1, -10.125, 10463.406, 306.141, 52745.564 23/01/06,11:23:39,06,09,1, 11.8,1,1, -10.125, 10463.410, 306.107, 52745.602 23/01/06,11:23:39,07,09,1, 11.8,1,1, -10.125, 10463.405, 306.121, 52745.534 23/01/06,11:23:39,08,09,1, 11.8,1,1, -10.125, 10463.400, 306.111, 52745.523 23/01/06,11:23:39,09,09,1, 11.8,1,1, -10.125, 10463.418, 306.110, 52745.524 23/01/06,11:23:39,10,09,1, 11.8,1,1, -10.125, 10463.415, 306.157, 52745.546 23/01/06,11:23:39,11,09,1, 11.8,1,1, -10.125, 10463.417, 306.139, 52745.553 23/01/06,11:23:39,12,09,1, 11.8,1,1, -10.125, 10463.414, 306.136, 52745.539 23/01/06,11:23:39,13,09,1, 11.8,1,1, -10.125, 10463.435, 306.145, 52745.562 23/01/06,11:23:39,14,09,1, 11.8,1,1, -10.125, 10463.451, 306.119, 52745.544 23/01/06,11:23:39,15,09,1, 11.8,1,1, -10.125, 10463.427, 306.085, 52745.545 23/01/06,11:23:39,16,09,1, 11.8,1,1, -10.125, 10463.451, 306.112, 52745.554 23/01/06,11:23:39,17,09,1, 11.8,1,1, -10.125, 10463.431, 306.101, 52745.536 23/01/06,11:23:39,18,09,1, 11.8,1,1, -10.125, 10463.435, 306.114, 52745.558 23/01/06,11:23:39,19,09,1, 11.8,1,1, -10.125, 10463.446, 306.113, 52745.517 23/01/06,11:23:40,00,09,1, 11.8,1,1, -10.124, 10463.440, 306.113, 52745.517 23/01/06,11:23:40,01,09,1, 11.8,1,1, -10.124, 10463.445, 306.100, 52745.549 23/01/06,11:23:40,02,09,1, 11.8,1,1, -10.124, 10463.456, 306.091, 52745.539 23/01/06,11:23:40,03,09,1, 11.8,1,1, -10.124, 10463.457, 306.102, 52745.520 23/01/06,11:23:40,04,09,1, 11.8,1,1, -10.124, 10463.480, 306.109, 52745.533 23/01/06,11:23:40,05,09,1, 11.8,1,1, -10.124, 10463.477, 306.113, 52745.502 23/01/06,11:23:40,06,09,1, 11.8,1,1, -10.124, 10463.468, 306.080, 52745.507 23/01/06,11:23:40,07,09,1, 11.8,1,1, -10.124, 10463.522, 306.076, 52745.499 23/01/06,11:23:40,08,09,1, 11.8,1,1, -10.124, 10463.488, 306.095, 52745.520 23/01/06,11:23:40,09,09,1, 11.8,1,1, -10.124, 10463.471, 306.095, 52745.535 23/01/06,11:23:40,10,09,1, 11.8,1,1, -10.124, 10463.498, 306.099, 52745.522 23/01/06,11:23:40,11,09,1, 11.8,1,1, -10.124, 10463.492, 306.076, 52745.514 23/01/06,11:23:40,12,09,1, 11.8,1,1, -10.124, 10463.499, 306.092, 52745.521 23/01/06,11:23:40,13,09,1, 11.8,1,1, -10.124, 10463.493, 306.065, 52745.387 23/01/06,11:23:40,14,09,1, 11.8,1,1, -10.124, 10463.485, 306.109, 52745.547 23/01/06,11:23:40,15,09,1, 11.8,1,1, -10.124, 10463.481, 306.094, 52745.515 23/01/06,11:23:40,16,09,1, 11.8,1,1, -10.124, 10463.509, 306.076, 52745.522 23/01/06,11:23:40,17,09,1, 11.8,1,1, -10.124, 10463.524, 306.097, 52745.511 23/01/06,11:23:40,18,09,1, 11.8,1,1, -10.124, 10463.518, 306.100, 52745.517 23/01/06,11:23:40,19,09,1, 11.8,1,1, -10.124, 10463.529, 306.083, 52745.540 23/01/06,11:23:41,00,09,1, 11.8,1,1, -10.124, 10463.524, 306.083, 52745.540 23/01/06,11:23:41,01,09,1, 11.8,1,1, -10.124, 10463.512, 306.115, 52745.487 23/01/06,11:23:41,02,09,1, 11.8,1,1, -10.124, 10463.531, 306.090, 52745.488 23/01/06,11:23:41,03,09,1, 11.8,1,1, -10.124, 10463.528, 306.086, 52745.496 23/01/06,11:23:41,04,09,1, 11.8,1,1, -10.124, 10463.525, 306.088, 52745.506 23/01/06,11:23:41,05,09,1, 11.8,1,1, -10.124, 10463.554, 306.096, 52745.512 23/01/06,11:23:41,06,09,1, 11.8,1,1, -10.124, 10463.581, 306.116, 52745.529 23/01/06,11:23:41,07,09,1, 11.8,1,1, -10.124, 10463.570, 306.100, 52745.508 23/01/06,11:23:41,08,09,1, 11.8,1,1, -10.124, 10463.567, 306.102, 52745.495 23/01/06,11:23:41,09,09,1, 11.8,1,1, -10.124, 10463.567, 306.095, 52745.528 23/01/06,11:23:41,10,09,1, 11.8,1,1, -10.124, 10463.548, 306.102, 52745.505 23/01/06,11:23:41,11,09,1, 11.8,1,1, -10.124, 10463.578, 306.086, 52745.497 23/01/06,11:23:41,12,09,1, 11.8,1,1, -10.124, 10463.548, 306.089, 52745.482 23/01/06,11:23:41,13,09,1, 11.8,1,1, -10.124, 10463.554, 306.105, 52745.468 23/01/06,11:23:41,14,09,1, 11.8,1,1, -10.124, 10463.575, 306.084, 52745.498 23/01/06,11:23:41,15,09,1, 11.8,1,1, -10.124, 10463.554, 306.088, 52745.520 23/01/06,11:23:41,16,09,1, 11.8,1,1, -10.124, 10463.593, 306.095, 52745.511 23/01/06,11:23:41,17,09,1, 11.8,1,1, -10.124, 10463.584, 306.068, 52745.539 23/01/06,11:23:41,18,09,1, 11.8,1,1, -10.124, 10463.587, 306.094, 52745.520 23/01/06,11:23:41,19,09,1, 11.8,1,1, -10.124, 10463.576, 306.101, 52745.503 23/01/06,11:23:42,00,09,1, 11.9,1,1, -10.124, 10463.574, 306.101, 52745.503 23/01/06,11:23:42,01,09,1, 11.9,1,1, -10.124, 10463.580, 306.088, 52745.468 23/01/06,11:23:42,02,09,1, 11.9,1,1, -10.124, 10463.595, 306.092, 52745.449 23/01/06,11:23:42,03,09,1, 11.9,1,1, -10.124, 10463.582, 306.067, 52745.470 23/01/06,11:23:42,04,09,1, 11.9,1,1, -10.124, 10463.584, 306.085, 52745.502 23/01/06,11:23:42,05,09,1, 11.9,1,1, -10.124, 10463.619, 306.071, 52745.490 23/01/06,11:23:42,06,09,1, 11.9,1,1, -10.124, 10463.594, 306.068, 52745.505 23/01/06,11:23:42,07,09,1, 11.9,1,1, -10.124, 10463.611, 306.043, 52745.509 23/01/06,11:23:42,08,09,1, 11.9,1,1, -10.124, 10463.599, 306.077, 52745.501 23/01/06,11:23:42,09,09,1, 11.9,1,1, -10.124, 10463.602, 306.085, 52745.481 23/01/06,11:23:42,10,09,1, 11.9,1,1, -10.124, 10463.616, 306.062, 52745.471 23/01/06,11:23:42,11,09,1, 11.9,1,1, -10.124, 10463.645, 306.066, 52745.476 23/01/06,11:23:42,12,09,1, 11.9,1,1, -10.124, 10463.634, 306.062, 52745.484 23/01/06,11:23:42,13,09,1, 11.9,1,1, -10.124, 10463.655, 306.076, 52745.497 23/01/06,11:23:42,14,09,1, 11.9,1,1, -10.124, 10463.628, 306.058, 52745.472 23/01/06,11:23:42,15,09,1, 11.9,1,1, -10.124, 10463.668, 306.056, 52745.521 23/01/06,11:23:42,16,09,1, 11.9,1,1, -10.124, 10463.678, 306.062, 52745.459 23/01/06,11:23:42,17,09,1, 11.9,1,1, -10.124, 10463.623, 306.071, 52745.478 23/01/06,11:23:42,18,09,1, 11.9,1,1, -10.124, 10463.656, 306.067, 52745.457 23/01/06,11:23:42,19,09,1, 11.9,1,1, -10.124, 10463.657, 306.046, 52745.410 23/01/06,11:23:43,00,09,1, 11.9,1,1, -10.127, 10463.649, 306.046, 52745.410 23/01/06,11:23:43,01,09,1, 11.9,1,1, -10.127, 10463.680, 306.069, 52745.443 23/01/06,11:23:43,02,09,1, 11.9,1,1, -10.127, 10463.634, 306.079, 52745.520 23/01/06,11:23:43,03,09,1, 11.9,1,1, -10.127, 10463.672, 306.089, 52745.496 23/01/06,11:23:43,04,09,1, 11.9,1,1, -10.127, 10463.686, 306.049, 52745.486 23/01/06,11:23:43,05,09,1, 11.9,1,1, -10.127, 10463.674, 306.070, 52745.465 23/01/06,11:23:43,06,09,1, 11.9,1,1, -10.127, 10463.698, 306.077, 52745.511 23/01/06,11:23:43,07,09,1, 11.9,1,1, -10.127, 10463.656, 306.064, 52745.477 23/01/06,11:23:43,08,09,1, 11.9,1,1, -10.127, 10463.713, 306.083, 52745.522 23/01/06,11:23:43,09,09,1, 11.9,1,1, -10.127, 10463.689, 306.067, 52745.483 23/01/06,11:23:43,10,09,1, 11.9,1,1, -10.127, 10463.711, 306.080, 52745.512 23/01/06,11:23:43,11,09,1, 11.9,1,1, -10.127, 10463.720, 306.053, 52745.478 23/01/06,11:23:43,12,09,1, 11.9,1,1, -10.127, 10463.725, 306.055, 52745.485 23/01/06,11:23:43,13,09,1, 11.9,1,1, -10.127, 10463.715, 306.041, 52745.503 23/01/06,11:23:43,14,09,1, 11.9,1,1, -10.127, 10463.738, 306.063, 52745.484 23/01/06,11:23:43,15,09,1, 11.9,1,1, -10.127, 10463.715, 306.073, 52745.460 23/01/06,11:23:43,16,09,1, 11.9,1,1, -10.127, 10463.705, 306.056, 52745.453 23/01/06,11:23:43,17,09,1, 11.9,1,1, -10.127, 10463.734, 306.051, 52745.463 23/01/06,11:23:43,18,09,1, 11.9,1,1, -10.127, 10463.714, 306.035, 52745.445 23/01/06,11:23:43,19,09,1, 11.9,1,1, -10.127, 10463.729, 306.061, 52745.450 23/01/06,11:23:44,00,09,1, 11.9,1,1, -10.126, 10463.724, 306.061, 52745.450 23/01/06,11:23:44,01,09,1, 11.9,1,1, -10.126, 10463.734, 306.052, 52745.479 23/01/06,11:23:44,02,09,1, 11.9,1,1, -10.126, 10463.754, 306.059, 52745.465 23/01/06,11:23:44,03,09,1, 11.9,1,1, -10.126, 10463.766, 306.047, 52745.470 23/01/06,11:23:44,04,09,1, 11.9,1,1, -10.126, 10463.747, 306.080, 52745.449 23/01/06,11:23:44,05,09,1, 11.9,1,1, -10.126, 10463.782, 306.081, 52745.464 23/01/06,11:23:44,06,09,1, 11.9,1,1, -10.126, 10463.749, 306.061, 52745.448 23/01/06,11:23:44,07,09,1, 11.9,1,1, -10.126, 10463.766, 306.066, 52745.474 23/01/06,11:23:44,08,09,1, 11.9,1,1, -10.126, 10463.770, 306.050, 52745.450 23/01/06,11:23:44,09,09,1, 11.9,1,1, -10.126, 10463.797, 306.068, 52745.476 23/01/06,11:23:44,10,09,1, 11.9,1,1, -10.126, 10463.791, 306.065, 52745.488 23/01/06,11:23:44,11,09,1, 11.9,1,1, -10.126, 10463.798, 306.069, 52745.438 23/01/06,11:23:44,12,09,1, 11.9,1,1, -10.126, 10463.794, 306.082, 52745.462 23/01/06,11:23:44,13,09,1, 11.9,1,1, -10.126, 10463.772, 306.078, 52745.484 23/01/06,11:23:44,14,09,1, 11.9,1,1, -10.126, 10463.793, 306.082, 52745.454 23/01/06,11:23:44,15,09,1, 11.9,1,1, -10.126, 10463.814, 306.084, 52745.455 23/01/06,11:23:44,16,09,1, 11.9,1,1, -10.126, 10463.805, 306.040, 52745.393 23/01/06,11:23:44,17,09,1, 11.9,1,1, -10.126, 10463.813, 306.060, 52745.460 23/01/06,11:23:44,18,09,1, 11.9,1,1, -10.126, 10463.799, 306.057, 52745.435 23/01/06,11:23:44,19,09,1, 11.9,1,1, -10.126, 10463.801, 306.073, 52745.418 23/01/06,11:23:45,00,09,1, 11.8,1,1, -10.123, 10463.799, 306.073, 52745.418 23/01/06,11:23:45,01,09,1, 11.8,1,1, -10.123, 10463.803, 306.066, 52745.446 23/01/06,11:23:45,02,09,1, 11.8,1,1, -10.123, 10463.806, 306.049, 52745.422 23/01/06,11:23:45,03,09,1, 11.8,1,1, -10.123, 10463.825, 306.054, 52745.451 23/01/06,11:23:45,04,09,1, 11.8,1,1, -10.123, 10463.831, 306.056, 52745.411 23/01/06,11:23:45,05,09,1, 11.8,1,1, -10.123, 10463.852, 306.056, 52745.432 23/01/06,11:23:45,06,09,1, 11.8,1,1, -10.123, 10463.830, 306.066, 52745.444 23/01/06,11:23:45,07,09,1, 11.8,1,1, -10.123, 10463.835, 306.058, 52745.398 23/01/06,11:23:45,08,09,1, 11.8,1,1, -10.123, 10463.845, 306.087, 52745.439 23/01/06,11:23:45,09,09,1, 11.8,1,1, -10.123, 10463.830, 306.041, 52745.445 23/01/06,11:23:45,10,09,1, 11.8,1,1, -10.123, 10463.820, 306.038, 52745.386 23/01/06,11:23:45,11,09,1, 11.8,1,1, -10.123, 10463.842, 306.055, 52745.416 23/01/06,11:23:45,12,09,1, 11.8,1,1, -10.123, 10463.850, 306.041, 52745.393 23/01/06,11:23:45,13,09,1, 11.8,1,1, -10.123, 10463.843, 306.034, 52745.425 23/01/06,11:23:45,14,09,1, 11.8,1,1, -10.123, 10463.859, 306.070, 52745.424 23/01/06,11:23:45,15,09,1, 11.8,1,1, -10.123, 10463.868, 306.066, 52745.430 23/01/06,11:23:45,16,09,1, 11.8,1,1, -10.123, 10463.868, 306.080, 52745.413 23/01/06,11:23:45,17,09,1, 11.8,1,1, -10.123, 10463.863, 306.077, 52745.401 23/01/06,11:23:45,18,09,1, 11.8,1,1, -10.123, 10463.874, 306.044, 52745.437 23/01/06,11:23:45,19,09,1, 11.8,1,1, -10.123, 10463.871, 306.051, 52745.394 23/01/06,11:23:46,00,09,1, 11.9,1,1, -10.121, 10463.866, 306.051, 52745.394 23/01/06,11:23:46,01,09,1, 11.9,1,1, -10.121, 10463.903, 306.040, 52745.387 23/01/06,11:23:46,02,09,1, 11.9,1,1, -10.121, 10463.890, 306.034, 52745.416 23/01/06,11:23:46,03,09,1, 11.9,1,1, -10.121, 10463.892, 306.041, 52745.412 23/01/06,11:23:46,04,09,1, 11.9,1,1, -10.121, 10463.897, 306.044, 52745.405 23/01/06,11:23:46,05,09,1, 11.9,1,1, -10.121, 10463.946, 306.051, 52745.443 23/01/06,11:23:46,06,09,1, 11.9,1,1, -10.121, 10463.941, 306.078, 52745.468 23/01/06,11:23:46,07,09,1, 11.9,1,1, -10.121, 10463.916, 306.058, 52745.404 23/01/06,11:23:46,08,09,1, 11.9,1,1, -10.121, 10463.905, 306.079, 52745.402 23/01/06,11:23:46,09,09,1, 11.9,1,1, -10.121, 10463.911, 306.067, 52745.377 23/01/06,11:23:46,10,09,1, 11.9,1,1, -10.121, 10463.925, 306.039, 52745.401 23/01/06,11:23:46,11,09,1, 11.9,1,1, -10.121, 10463.939, 306.041, 52745.397 23/01/06,11:23:46,12,09,1, 11.9,1,1, -10.121, 10463.959, 306.065, 52745.387 23/01/06,11:23:46,13,09,1, 11.9,1,1, -10.121, 10463.948, 306.065, 52745.422 23/01/06,11:23:46,14,09,1, 11.9,1,1, -10.121, 10463.958, 306.063, 52745.381 23/01/06,11:23:46,15,09,1, 11.9,1,1, -10.121, 10463.978, 306.056, 52745.351 23/01/06,11:23:46,16,09,1, 11.9,1,1, -10.121, 10463.962, 306.070, 52745.368 23/01/06,11:23:46,17,09,1, 11.9,1,1, -10.121, 10463.980, 306.062, 52745.402 23/01/06,11:23:46,18,09,1, 11.9,1,1, -10.121, 10463.975, 306.059, 52745.411 23/01/06,11:23:46,19,09,1, 11.9,1,1, -10.121, 10463.966, 306.073, 52745.358 23/01/06,11:23:47,00,09,1, 11.8,1,1, -10.126, 10463.958, 306.073, 52745.358 23/01/06,11:23:47,01,09,1, 11.8,1,1, -10.126, 10463.973, 306.067, 52745.346 23/01/06,11:23:47,02,09,1, 11.8,1,1, -10.126, 10463.974, 306.070, 52745.365 23/01/06,11:23:47,03,09,1, 11.8,1,1, -10.126, 10464.002, 306.059, 52745.413 23/01/06,11:23:47,04,09,1, 11.8,1,1, -10.126, 10464.024, 306.078, 52745.437 23/01/06,11:23:47,05,09,1, 11.8,1,1, -10.126, 10463.962, 306.070, 52745.447 23/01/06,11:23:47,06,09,1, 11.8,1,1, -10.126, 10464.013, 306.071, 52745.418 23/01/06,11:23:47,07,09,1, 11.8,1,1, -10.126, 10464.005, 306.054, 52745.398 23/01/06,11:23:47,08,09,1, 11.8,1,1, -10.126, 10464.025, 306.063, 52745.350 23/01/06,11:23:47,09,09,1, 11.8,1,1, -10.126, 10464.019, 306.069, 52745.380 23/01/06,11:23:47,10,09,1, 11.8,1,1, -10.126, 10464.004, 306.072, 52745.393 23/01/06,11:23:47,11,09,1, 11.8,1,1, -10.126, 10464.045, 306.063, 52745.387 23/01/06,11:23:47,12,09,1, 11.8,1,1, -10.126, 10464.026, 306.052, 52745.356 23/01/06,11:23:47,13,09,1, 11.8,1,1, -10.126, 10464.045, 306.047, 52745.390 23/01/06,11:23:47,14,09,1, 11.8,1,1, -10.126, 10464.035, 306.068, 52745.377 23/01/06,11:23:47,15,09,1, 11.8,1,1, -10.126, 10464.059, 306.074, 52745.393 23/01/06,11:23:47,16,09,1, 11.8,1,1, -10.126, 10464.030, 306.054, 52745.375 23/01/06,11:23:47,17,09,1, 11.8,1,1, -10.126, 10464.044, 306.051, 52745.377 23/01/06,11:23:47,18,09,1, 11.8,1,1, -10.126, 10464.066, 306.076, 52745.368 23/01/06,11:23:47,19,09,1, 11.8,1,1, -10.126, 10464.056, 306.061, 52745.365 23/01/06,11:23:48,00,09,1, 11.8,1,1, -10.123, 10464.050, 306.061, 52745.365 23/01/06,11:23:48,01,09,1, 11.8,1,1, -10.123, 10464.072, 306.057, 52745.399 23/01/06,11:23:48,02,09,1, 11.8,1,1, -10.123, 10464.060, 306.076, 52745.374 23/01/06,11:23:48,03,09,1, 11.8,1,1, -10.123, 10464.100, 306.031, 52745.384 23/01/06,11:23:48,04,09,1, 11.8,1,1, -10.123, 10464.082, 306.065, 52745.392 23/01/06,11:23:48,05,09,1, 11.8,1,1, -10.123, 10464.070, 306.070, 52745.401 23/01/06,11:23:48,06,09,1, 11.8,1,1, -10.123, 10464.096, 306.072, 52745.378 23/01/06,11:23:48,07,09,1, 11.8,1,1, -10.123, 10464.083, 306.093, 52745.389 23/01/06,11:23:48,08,09,1, 11.8,1,1, -10.123, 10464.102, 306.057, 52745.377 23/01/06,11:23:48,09,09,1, 11.8,1,1, -10.123, 10464.119, 306.065, 52745.375 23/01/06,11:23:48,10,09,1, 11.8,1,1, -10.123, 10464.105, 306.061, 52745.376 23/01/06,11:23:48,11,09,1, 11.8,1,1, -10.123, 10464.123, 306.069, 52745.366 23/01/06,11:23:48,12,09,1, 11.8,1,1, -10.123, 10464.115, 306.077, 52745.372 23/01/06,11:23:48,13,09,1, 11.8,1,1, -10.123, 10464.122, 306.080, 52745.337 23/01/06,11:23:48,14,09,1, 11.8,1,1, -10.123, 10464.113, 306.060, 52745.379 23/01/06,11:23:48,15,09,1, 11.8,1,1, -10.123, 10464.109, 306.067, 52745.350 23/01/06,11:23:48,16,09,1, 11.8,1,1, -10.123, 10464.124, 306.092, 52745.342 23/01/06,11:23:48,17,09,1, 11.8,1,1, -10.123, 10464.126, 306.081, 52745.362 23/01/06,11:23:48,18,09,1, 11.8,1,1, -10.123, 10464.133, 306.068, 52745.364 23/01/06,11:23:48,19,09,1, 11.8,1,1, -10.123, 10464.143, 306.088, 52745.399 23/01/06,11:23:49,00,09,1, 11.9,1,1, -10.125, 10464.141, 306.088, 52745.399 23/01/06,11:23:49,01,09,1, 11.9,1,1, -10.125, 10464.129, 306.081, 52745.377 23/01/06,11:23:49,02,09,1, 11.9,1,1, -10.125, 10464.160, 306.068, 52745.349 23/01/06,11:23:49,03,09,1, 11.9,1,1, -10.125, 10464.152, 306.064, 52745.360 23/01/06,11:23:49,04,09,1, 11.9,1,1, -10.125, 10464.144, 306.072, 52745.369 23/01/06,11:23:49,05,09,1, 11.9,1,1, -10.125, 10464.155, 306.083, 52745.374 23/01/06,11:23:49,06,09,1, 11.9,1,1, -10.125, 10464.198, 306.066, 52745.371 23/01/06,11:23:49,07,09,1, 11.9,1,1, -10.125, 10464.168, 306.077, 52745.334 23/01/06,11:23:49,08,09,1, 11.9,1,1, -10.125, 10464.182, 306.059, 52745.370 23/01/06,11:23:49,09,09,1, 11.9,1,1, -10.125, 10464.191, 306.070, 52745.324 23/01/06,11:23:49,10,09,1, 11.9,1,1, -10.125, 10464.200, 306.062, 52745.367 23/01/06,11:23:49,11,09,1, 11.9,1,1, -10.125, 10464.204, 306.086, 52745.344 23/01/06,11:23:49,12,09,1, 11.9,1,1, -10.125, 10464.208, 306.082, 52745.361 23/01/06,11:23:49,13,09,1, 11.9,1,1, -10.125, 10464.211, 306.070, 52745.353 23/01/06,11:23:49,14,09,1, 11.9,1,1, -10.125, 10464.205, 306.088, 52745.332 23/01/06,11:23:49,15,09,1, 11.9,1,1, -10.125, 10464.188, 306.082, 52745.329 23/01/06,11:23:49,16,09,1, 11.9,1,1, -10.125, 10464.209, 306.065, 52745.337 23/01/06,11:23:49,17,09,1, 11.9,1,1, -10.125, 10464.246, 306.087, 52745.352 23/01/06,11:23:49,18,09,1, 11.9,1,1, -10.125, 10464.232, 306.076, 52745.354 23/01/06,11:23:49,19,09,1, 11.9,1,1, -10.125, 10464.237, 306.071, 52745.350 23/01/06,11:23:50,00,09,1, 11.8,1,1, -10.126, 10464.233, 306.071, 52745.350 23/01/06,11:23:50,01,09,1, 11.8,1,1, -10.126, 10464.258, 306.088, 52745.355 23/01/06,11:23:50,02,09,1, 11.8,1,1, -10.126, 10464.259, 306.078, 52745.329 23/01/06,11:23:50,03,09,1, 11.8,1,1, -10.126, 10464.253, 306.088, 52745.343 23/01/06,11:23:50,04,09,1, 11.8,1,1, -10.126, 10464.266, 306.075, 52745.106 23/01/06,11:23:50,05,09,1, 11.8,1,1, -10.126, 10464.244, 306.093, 52745.371 23/01/06,11:23:50,06,09,1, 11.8,1,1, -10.126, 10464.281, 306.086, 52745.396 23/01/06,11:23:50,07,09,1, 11.8,1,1, -10.126, 10464.275, 306.087, 52745.369 23/01/06,11:23:50,08,09,1, 11.8,1,1, -10.126, 10464.285, 306.096, 52745.361 23/01/06,11:23:50,09,09,1, 11.8,1,1, -10.126, 10464.277, 306.094, 52745.362 23/01/06,11:23:50,10,09,1, 11.8,1,1, -10.126, 10464.289, 306.108, 52745.366 23/01/06,11:23:50,11,09,1, 11.8,1,1, -10.126, 10464.318, 306.101, 52745.365 23/01/06,11:23:50,12,09,1, 11.8,1,1, -10.126, 10464.312, 306.085, 52745.338 23/01/06,11:23:50,13,09,1, 11.8,1,1, -10.126, 10464.319, 306.098, 52745.353 23/01/06,11:23:50,14,09,1, 11.8,1,1, -10.126, 10464.331, 306.100, 52745.360 23/01/06,11:23:50,15,09,1, 11.8,1,1, -10.126, 10464.324, 306.110, 52745.372 23/01/06,11:23:50,16,09,1, 11.8,1,1, -10.126, 10464.329, 306.107, 52745.350 23/01/06,11:23:50,17,09,1, 11.8,1,1, -10.126, 10464.323, 306.113, 52745.327 23/01/06,11:23:50,18,09,1, 11.8,1,1, -10.126, 10464.328, 306.094, 52745.349 23/01/06,11:23:50,19,09,1, 11.8,1,1, -10.126, 10464.370, 306.100, 52745.367 23/01/06,11:23:51,00,09,1, 11.9,1,1, -10.124, 10464.367, 306.100, 52745.367 23/01/06,11:23:51,01,09,1, 11.9,1,1, -10.124, 10464.359, 306.096, 52745.367 23/01/06,11:23:51,02,09,1, 11.9,1,1, -10.124, 10464.354, 306.095, 52745.366 23/01/06,11:23:51,03,09,1, 11.9,1,1, -10.124, 10464.373, 306.100, 52745.361 23/01/06,11:23:51,04,09,1, 11.9,1,1, -10.124, 10464.361, 306.088, 52745.373 23/01/06,11:23:51,05,09,1, 11.9,1,1, -10.124, 10464.358, 306.078, 52745.378 23/01/06,11:23:51,06,09,1, 11.9,1,1, -10.124, 10464.380, 306.108, 52745.414 23/01/06,11:23:51,07,09,1, 11.9,1,1, -10.124, 10464.383, 306.107, 52745.328 23/01/06,11:23:51,08,09,1, 11.9,1,1, -10.124, 10464.385, 306.099, 52745.340 23/01/06,11:23:51,09,09,1, 11.9,1,1, -10.124, 10464.378, 306.102, 52745.300 23/01/06,11:23:51,10,09,1, 11.9,1,1, -10.124, 10464.401, 306.096, 52745.343 23/01/06,11:23:51,11,09,1, 11.9,1,1, -10.124, 10464.400, 306.116, 52745.296 23/01/06,11:23:51,12,09,1, 11.9,1,1, -10.124, 10464.395, 306.105, 52745.338 23/01/06,11:23:51,13,09,1, 11.9,1,1, -10.124, 10464.399, 306.119, 52745.338 23/01/06,11:23:51,14,09,1, 11.9,1,1, -10.124, 10464.404, 306.112, 52745.367 23/01/06,11:23:51,15,09,1, 11.9,1,1, -10.124, 10464.415, 306.109, 52745.353 23/01/06,11:23:51,16,09,1, 11.9,1,1, -10.124, 10464.441, 306.078, 52745.371 23/01/06,11:23:51,17,09,1, 11.9,1,1, -10.124, 10464.413, 306.101, 52745.355 23/01/06,11:23:51,18,09,1, 11.9,1,1, -10.124, 10464.431, 306.101, 52745.343 23/01/06,11:23:51,19,09,1, 11.9,1,1, -10.124, 10464.420, 306.096, 52745.327 23/01/06,11:23:52,00,09,1, 11.9,1,1, -10.122, 10464.417, 306.096, 52745.327 23/01/06,11:23:52,01,09,1, 11.9,1,1, -10.122, 10464.455, 306.119, 52745.352 23/01/06,11:23:52,02,09,1, 11.9,1,1, -10.122, 10464.471, 306.125, 52745.353 23/01/06,11:23:52,03,09,1, 11.9,1,1, -10.122, 10464.482, 306.130, 52745.325 23/01/06,11:23:52,04,09,1, 11.9,1,1, -10.122, 10464.474, 306.123, 52745.378 23/01/06,11:23:52,05,09,1, 11.9,1,1, -10.122, 10464.460, 306.125, 52745.302 23/01/06,11:23:52,06,09,1, 11.9,1,1, -10.122, 10464.505, 306.108, 52745.347 23/01/06,11:23:52,07,09,1, 11.9,1,1, -10.122, 10464.481, 306.124, 52745.308 23/01/06,11:23:52,08,09,1, 11.9,1,1, -10.122, 10464.466, 306.127, 52745.311 23/01/06,11:23:52,09,09,1, 11.9,1,1, -10.122, 10464.499, 306.106, 52745.295 23/01/06,11:23:52,10,09,1, 11.9,1,1, -10.122, 10464.508, 306.090, 52745.329 23/01/06,11:23:52,11,09,1, 11.9,1,1, -10.122, 10464.498, 306.090, 52745.328 23/01/06,11:23:52,12,09,1, 11.9,1,1, -10.122, 10464.497, 306.104, 52745.331 23/01/06,11:23:52,13,09,1, 11.9,1,1, -10.122, 10464.516, 306.118, 52745.320 23/01/06,11:23:52,14,09,1, 11.9,1,1, -10.122, 10464.506, 306.101, 52745.318 23/01/06,11:23:52,15,09,1, 11.9,1,1, -10.122, 10464.534, 306.089, 52745.326 23/01/06,11:23:52,16,09,1, 11.9,1,1, -10.122, 10464.511, 306.117, 52745.279 23/01/06,11:23:52,17,09,1, 11.9,1,1, -10.122, 10464.527, 306.097, 52745.328 23/01/06,11:23:52,18,09,1, 11.9,1,1, -10.122, 10464.544, 306.131, 52745.328 23/01/06,11:23:52,19,09,1, 11.9,1,1, -10.122, 10464.553, 306.095, 52745.350 23/01/06,11:23:53,00,09,1, 11.8,1,1, -10.128, 10464.550, 306.095, 52745.350 23/01/06,11:23:53,01,09,1, 11.8,1,1, -10.128, 10464.563, 306.110, 52745.383 23/01/06,11:23:53,02,09,1, 11.8,1,1, -10.128, 10464.551, 306.097, 52745.347 23/01/06,11:23:53,03,09,1, 11.8,1,1, -10.128, 10464.565, 306.128, 52745.342 23/01/06,11:23:53,04,09,1, 11.8,1,1, -10.128, 10464.558, 306.115, 52745.314 23/01/06,11:23:53,05,09,1, 11.8,1,1, -10.128, 10464.572, 306.115, 52745.319 23/01/06,11:23:53,06,09,1, 11.8,1,1, -10.128, 10464.575, 306.111, 52745.335 23/01/06,11:23:53,07,09,1, 11.8,1,1, -10.128, 10464.587, 306.123, 52745.272 23/01/06,11:23:53,08,09,1, 11.8,1,1, -10.128, 10464.594, 306.130, 52745.284 23/01/06,11:23:53,09,09,1, 11.8,1,1, -10.128, 10464.589, 306.106, 52745.278 23/01/06,11:23:53,10,09,1, 11.8,1,1, -10.128, 10464.593, 306.138, 52745.339 23/01/06,11:23:53,11,09,1, 11.8,1,1, -10.128, 10464.610, 306.129, 52745.301 23/01/06,11:23:53,12,09,1, 11.8,1,1, -10.128, 10464.594, 306.134, 52745.319 23/01/06,11:23:53,13,09,1, 11.8,1,1, -10.128, 10464.585, 306.115, 52745.291 23/01/06,11:23:53,14,09,1, 11.8,1,1, -10.128, 10464.621, 306.119, 52745.313 23/01/06,11:23:53,15,09,1, 11.8,1,1, -10.128, 10464.638, 306.142, 52745.297 23/01/06,11:23:53,16,09,1, 11.8,1,1, -10.128, 10464.609, 306.153, 52745.284 23/01/06,11:23:53,17,09,1, 11.8,1,1, -10.128, 10464.668, 306.107, 52745.101 23/01/06,11:23:53,18,09,1, 11.8,1,1, -10.128, 10464.667, 306.125, 52745.267 23/01/06,11:23:53,19,09,1, 11.8,1,1, -10.128, 10464.647, 306.123, 52745.267 23/01/06,11:23:54,00,09,1, 11.8,1,1, -10.123, 10464.642, 306.123, 52745.267 23/01/06,11:23:54,01,09,1, 11.8,1,1, -10.123, 10464.662, 306.154, 52745.342 23/01/06,11:23:54,02,09,1, 11.8,1,1, -10.123, 10464.664, 306.145, 52745.342 23/01/06,11:23:54,03,09,1, 11.8,1,1, -10.123, 10464.684, 306.118, 52745.272 23/01/06,11:23:54,04,09,1, 11.8,1,1, -10.123, 10464.693, 306.137, 52745.297 23/01/06,11:23:54,05,09,1, 11.8,1,1, -10.123, 10464.670, 306.149, 52745.264 23/01/06,11:23:54,06,09,1, 11.8,1,1, -10.123, 10464.694, 306.140, 52745.307 23/01/06,11:23:54,07,09,1, 11.8,1,1, -10.123, 10464.688, 306.120, 52745.322 23/01/06,11:23:54,08,09,1, 11.8,1,1, -10.123, 10464.702, 306.110, 52745.303 23/01/06,11:23:54,09,09,1, 11.8,1,1, -10.123, 10464.704, 306.131, 52745.285 23/01/06,11:23:54,10,09,1, 11.8,1,1, -10.123, 10464.717, 306.135, 52745.294 23/01/06,11:23:54,11,09,1, 11.8,1,1, -10.123, 10464.717, 306.143, 52745.315 23/01/06,11:23:54,12,09,1, 11.8,1,1, -10.123, 10464.715, 306.138, 52745.255 23/01/06,11:23:54,13,09,1, 11.8,1,1, -10.123, 10464.708, 306.132, 52745.277 23/01/06,11:23:54,14,09,1, 11.8,1,1, -10.123, 10464.723, 306.131, 52745.272 23/01/06,11:23:54,15,09,1, 11.8,1,1, -10.123, 10464.745, 306.155, 52745.318 23/01/06,11:23:54,16,09,1, 11.8,1,1, -10.123, 10464.762, 306.165, 52745.284 23/01/06,11:23:54,17,09,1, 11.8,1,1, -10.123, 10464.744, 306.156, 52745.349 23/01/06,11:23:54,18,09,1, 11.8,1,1, -10.123, 10464.746, 306.156, 52745.348 23/01/06,11:23:54,19,09,1, 11.8,1,1, -10.123, 10464.740, 306.141, 52745.317 23/01/06,11:23:55,00,09,1, 11.9,1,1, -10.126, 10464.734, 306.141, 52745.317 23/01/06,11:23:55,01,09,1, 11.9,1,1, -10.126, 10464.776, 306.138, 52745.318 23/01/06,11:23:55,02,09,1, 11.9,1,1, -10.126, 10464.791, 306.157, 52745.331 23/01/06,11:23:55,03,09,1, 11.9,1,1, -10.126, 10464.771, 306.148, 52745.301 23/01/06,11:23:55,04,09,1, 11.9,1,1, -10.126, 10464.802, 306.149, 52745.297 23/01/06,11:23:55,05,09,1, 11.9,1,1, -10.126, 10464.792, 306.151, 52745.330 23/01/06,11:23:55,06,09,1, 11.9,1,1, -10.126, 10464.794, 306.159, 52745.351 23/01/06,11:23:55,07,09,1, 11.9,1,1, -10.126, 10464.818, 306.163, 52745.325 23/01/06,11:23:55,08,09,1, 11.9,1,1, -10.126, 10464.808, 306.144, 52745.286 23/01/06,11:23:55,09,09,1, 11.9,1,1, -10.126, 10464.788, 306.180, 52745.310 23/01/06,11:23:55,10,09,1, 11.9,1,1, -10.126, 10464.812, 306.159, 52745.292 23/01/06,11:23:55,11,09,1, 11.9,1,1, -10.126, 10464.827, 306.160, 52745.310 23/01/06,11:23:55,12,09,1, 11.9,1,1, -10.126, 10464.841, 306.159, 52745.320 23/01/06,11:23:55,13,09,1, 11.9,1,1, -10.126, 10464.828, 306.153, 52745.325 23/01/06,11:23:55,14,09,1, 11.9,1,1, -10.126, 10464.828, 306.163, 52745.293 23/01/06,11:23:55,15,09,1, 11.9,1,1, -10.126, 10464.830, 306.163, 52745.311 23/01/06,11:23:55,16,09,1, 11.9,1,1, -10.126, 10464.833, 306.167, 52745.292 23/01/06,11:23:55,17,09,1, 11.9,1,1, -10.126, 10464.848, 306.161, 52745.273 23/01/06,11:23:55,18,09,1, 11.9,1,1, -10.126, 10464.849, 306.170, 52745.279 23/01/06,11:23:55,19,09,1, 11.9,1,1, -10.126, 10464.843, 306.168, 52745.281 23/01/06,11:23:56,00,09,1, 11.8,1,1, -10.126, 10464.842, 306.168, 52745.281 23/01/06,11:23:56,01,09,1, 11.8,1,1, -10.126, 10464.869, 306.206, 52745.282 23/01/06,11:23:56,02,09,1, 11.8,1,1, -10.126, 10464.877, 306.198, 52745.280 23/01/06,11:23:56,03,09,1, 11.8,1,1, -10.126, 10464.867, 306.215, 52745.297 23/01/06,11:23:56,04,09,1, 11.8,1,1, -10.126, 10464.893, 306.186, 52745.251 23/01/06,11:23:56,05,09,1, 11.8,1,1, -10.126, 10464.882, 306.196, 52745.275 23/01/06,11:23:56,06,09,1, 11.8,1,1, -10.126, 10464.883, 306.204, 52745.271 23/01/06,11:23:56,07,09,1, 11.8,1,1, -10.126, 10464.925, 306.218, 52745.262 23/01/06,11:23:56,08,09,1, 11.8,1,1, -10.126, 10464.915, 306.205, 52745.247 23/01/06,11:23:56,09,09,1, 11.8,1,1, -10.126, 10464.903, 306.196, 52745.241 23/01/06,11:23:56,10,09,1, 11.8,1,1, -10.126, 10464.940, 306.222, 52745.280 23/01/06,11:23:56,11,09,1, 11.8,1,1, -10.126, 10464.920, 306.219, 52745.298 23/01/06,11:23:56,12,09,1, 11.8,1,1, -10.126, 10464.920, 306.208, 52745.292 23/01/06,11:23:56,13,09,1, 11.8,1,1, -10.126, 10464.924, 306.209, 52745.281 23/01/06,11:23:56,14,09,1, 11.8,1,1, -10.126, 10464.937, 306.213, 52745.326 23/01/06,11:23:56,15,09,1, 11.8,1,1, -10.126, 10464.951, 306.200, 52745.290 23/01/06,11:23:56,16,09,1, 11.8,1,1, -10.126, 10464.947, 306.196, 52745.221 23/01/06,11:23:56,17,09,1, 11.8,1,1, -10.126, 10464.961, 306.214, 52745.275 23/01/06,11:23:56,18,09,1, 11.8,1,1, -10.126, 10464.971, 306.206, 52745.267 23/01/06,11:23:56,19,09,1, 11.8,1,1, -10.126, 10464.980, 306.236, 52745.278 23/01/06,11:23:57,00,09,1, 11.9,1,1, -10.123, 10464.976, 306.236, 52745.278 23/01/06,11:23:57,01,09,1, 11.9,1,1, -10.123, 10464.983, 306.223, 52745.296 23/01/06,11:23:57,02,09,1, 11.9,1,1, -10.123, 10464.993, 306.266, 52745.487 23/01/06,11:23:57,03,09,1, 11.9,1,1, -10.123, 10464.992, 306.269, 52745.461 23/01/06,11:23:57,04,09,1, 11.9,1,1, -10.123, 10464.985, 306.259, 52745.474 23/01/06,11:23:57,05,09,1, 11.9,1,1, -10.123, 10464.981, 306.283, 52745.455 23/01/06,11:23:57,06,09,1, 11.9,1,1, -10.123, 10465.017, 306.299, 52745.453 23/01/06,11:23:57,07,09,1, 11.9,1,1, -10.123, 10465.017, 306.287, 52745.417 23/01/06,11:23:57,08,09,1, 11.9,1,1, -10.123, 10465.044, 306.301, 52745.438 23/01/06,11:23:57,09,09,1, 11.9,1,1, -10.123, 10465.010, 306.272, 52745.434 23/01/06,11:23:57,10,09,1, 11.9,1,1, -10.123, 10465.037, 306.281, 52745.469 23/01/06,11:23:57,11,09,1, 11.9,1,1, -10.123, 10465.049, 306.287, 52745.471 23/01/06,11:23:57,12,09,1, 11.9,1,1, -10.123, 10465.027, 306.271, 52745.473 23/01/06,11:23:57,13,09,1, 11.9,1,1, -10.123, 10465.031, 306.281, 52745.428 23/01/06,11:23:57,14,09,1, 11.9,1,1, -10.123, 10465.036, 306.260, 52745.431 23/01/06,11:23:57,15,09,1, 11.9,1,1, -10.123, 10465.069, 306.281, 52745.428 23/01/06,11:23:57,16,09,1, 11.9,1,1, -10.123, 10465.049, 306.277, 52745.402 23/01/06,11:23:57,17,09,1, 11.9,1,1, -10.123, 10465.071, 306.277, 52745.431 23/01/06,11:23:57,18,09,1, 11.9,1,1, -10.123, 10465.046, 306.272, 52745.474 23/01/06,11:23:57,19,09,1, 11.9,1,1, -10.123, 10465.049, 306.274, 52745.460 23/01/06,11:23:58,00,09,1, 11.9,1,1, -10.124, 10465.043, 306.274, 52745.460 23/01/06,11:23:58,01,09,1, 11.9,1,1, -10.124, 10465.078, 306.284, 52745.452 23/01/06,11:23:58,02,09,1, 11.9,1,1, -10.124, 10465.071, 306.277, 52745.452 23/01/06,11:23:58,03,09,1, 11.9,1,1, -10.124, 10465.103, 306.303, 52745.445 23/01/06,11:23:58,04,09,1, 11.9,1,1, -10.124, 10465.101, 306.290, 52745.447 23/01/06,11:23:58,05,09,1, 11.9,1,1, -10.124, 10465.084, 306.287, 52745.430 23/01/06,11:23:58,06,09,1, 11.9,1,1, -10.124, 10465.106, 306.269, 52745.448 23/01/06,11:23:58,07,09,1, 11.9,1,1, -10.124, 10465.118, 306.301, 52745.443 23/01/06,11:23:58,08,09,1, 11.9,1,1, -10.124, 10465.098, 306.301, 52745.518 23/01/06,11:23:58,09,09,1, 11.9,1,1, -10.124, 10465.138, 306.307, 52745.409 23/01/06,11:23:58,10,09,1, 11.9,1,1, -10.124, 10465.133, 306.288, 52745.425 23/01/06,11:23:58,11,09,1, 11.9,1,1, -10.124, 10465.134, 306.304, 52745.434 23/01/06,11:23:58,12,09,1, 11.9,1,1, -10.124, 10465.131, 306.301, 52745.444 23/01/06,11:23:58,13,09,1, 11.9,1,1, -10.124, 10465.145, 306.295, 52745.390 23/01/06,11:23:58,14,09,1, 11.9,1,1, -10.124, 10465.155, 306.294, 52745.423 23/01/06,11:23:58,15,09,1, 11.9,1,1, -10.124, 10465.147, 306.314, 52745.417 23/01/06,11:23:58,16,09,1, 11.9,1,1, -10.124, 10465.168, 306.303, 52745.422 23/01/06,11:23:58,17,09,1, 11.9,1,1, -10.124, 10465.173, 306.319, 52745.427 23/01/06,11:23:58,18,09,1, 11.9,1,1, -10.124, 10465.165, 306.314, 52745.456 23/01/06,11:23:58,19,09,1, 11.9,1,1, -10.124, 10465.178, 306.326, 52745.467 23/01/06,11:23:59,00,09,1, 11.9,1,1, -10.124, 10465.176, 306.326, 52745.467 23/01/06,11:23:59,01,09,1, 11.9,1,1, -10.124, 10465.183, 306.320, 52745.430 23/01/06,11:23:59,02,09,1, 11.9,1,1, -10.124, 10465.187, 306.309, 52745.406 23/01/06,11:23:59,03,09,1, 11.9,1,1, -10.124, 10465.184, 306.333, 52745.391 23/01/06,11:23:59,04,09,1, 11.9,1,1, -10.124, 10465.193, 306.323, 52745.391 23/01/06,11:23:59,05,09,1, 11.9,1,1, -10.124, 10465.207, 306.295, 52745.425 23/01/06,11:23:59,06,09,1, 11.9,1,1, -10.124, 10465.216, 306.314, 52745.461 23/01/06,11:23:59,07,09,1, 11.9,1,1, -10.124, 10465.226, 306.301, 52745.434 23/01/06,11:23:59,08,09,1, 11.9,1,1, -10.124, 10465.205, 306.286, 52745.398 23/01/06,11:23:59,09,09,1, 11.9,1,1, -10.124, 10465.229, 306.316, 52745.388 23/01/06,11:23:59,10,09,1, 11.9,1,1, -10.124, 10465.197, 306.304, 52745.409 23/01/06,11:23:59,11,09,1, 11.9,1,1, -10.124, 10465.239, 306.308, 52745.432 23/01/06,11:23:59,12,09,1, 11.9,1,1, -10.124, 10465.233, 306.296, 52745.413 23/01/06,11:23:59,13,09,1, 11.9,1,1, -10.124, 10465.216, 306.312, 52745.415 23/01/06,11:23:59,14,09,1, 11.9,1,1, -10.124, 10465.228, 306.323, 52745.387 23/01/06,11:23:59,15,09,1, 11.9,1,1, -10.124, 10465.251, 306.302, 52745.443 23/01/06,11:23:59,16,09,1, 11.9,1,1, -10.124, 10465.269, 306.314, 52745.423 23/01/06,11:23:59,17,09,1, 11.9,1,1, -10.124, 10465.232, 306.323, 52745.418 23/01/06,11:23:59,18,09,1, 11.9,1,1, -10.124, 10465.275, 306.327, 52745.431 23/01/06,11:23:59,19,09,1, 11.9,1,1, -10.124, 10465.266, 306.316, 52745.426 23/01/06,11:24:00,00,10,1, 11.9,1,1, -10.125, 10465.260, 306.316, 52745.426 23/01/06,11:24:00,01,10,1, 11.9,1,1, -10.125, 10465.257, 306.328, 52745.413 23/01/06,11:24:00,02,10,1, 11.9,1,1, -10.125, 10465.278, 306.303, 52745.231 23/01/06,11:24:00,03,10,1, 11.9,1,1, -10.125, 10465.291, 306.326, 52745.269 23/01/06,11:24:00,04,10,1, 11.9,1,1, -10.125, 10465.330, 306.320, 52745.265 23/01/06,11:24:00,05,10,1, 11.9,1,1, -10.125, 10465.330, 306.314, 52745.339 23/01/06,11:24:00,06,10,1, 11.9,1,1, -10.125, 10465.264, 306.329, 52745.335 23/01/06,11:24:00,07,10,1, 11.9,1,1, -10.125, 10465.309, 306.319, 52745.250 23/01/06,11:24:00,08,10,1, 11.9,1,1, -10.125, 10465.320, 306.319, 52745.268 23/01/06,11:24:00,09,10,1, 11.9,1,1, -10.125, 10465.294, 306.340, 52745.226 23/01/06,11:24:00,10,10,1, 11.9,1,1, -10.125, 10465.311, 306.335, 52745.243 23/01/06,11:24:00,11,10,1, 11.9,1,1, -10.125, 10465.312, 306.348, 52745.250 23/01/06,11:24:00,12,10,1, 11.9,1,1, -10.125, 10465.328, 306.356, 52745.273 23/01/06,11:24:00,13,10,1, 11.9,1,1, -10.125, 10465.309, 306.330, 52745.239 23/01/06,11:24:00,14,10,1, 11.9,1,1, -10.125, 10465.330, 306.339, 52745.265 23/01/06,11:24:00,15,10,1, 11.9,1,1, -10.125, 10465.336, 306.328, 52745.218 23/01/06,11:24:00,16,10,1, 11.9,1,1, -10.125, 10465.335, 306.324, 52745.217 23/01/06,11:24:00,17,10,1, 11.9,1,1, -10.125, 10465.344, 306.328, 52745.230 23/01/06,11:24:00,18,10,1, 11.9,1,1, -10.125, 10465.351, 306.321, 52745.043 23/01/06,11:24:00,19,10,1, 11.9,1,1, -10.125, 10465.355, 306.318, 52745.178 23/01/06,11:24:01,00,10,1, 11.9,1,1, -10.123, 10465.351, 306.318, 52745.178 23/01/06,11:24:01,01,10,1, 11.9,1,1, -10.123, 10465.350, 306.328, 52745.211 23/01/06,11:24:01,02,10,1, 11.9,1,1, -10.123, 10465.383, 306.338, 52745.209 23/01/06,11:24:01,03,10,1, 11.9,1,1, -10.123, 10465.381, 306.371, 52745.241 23/01/06,11:24:01,04,10,1, 11.9,1,1, -10.123, 10465.361, 306.321, 52745.206 23/01/06,11:24:01,05,10,1, 11.9,1,1, -10.123, 10465.410, 306.355, 52745.239 23/01/06,11:24:01,06,10,1, 11.9,1,1, -10.123, 10465.382, 306.371, 52745.268 23/01/06,11:24:01,07,10,1, 11.9,1,1, -10.123, 10465.405, 306.362, 52745.182 23/01/06,11:24:01,08,10,1, 11.9,1,1, -10.123, 10465.418, 306.367, 52745.232 23/01/06,11:24:01,09,10,1, 11.9,1,1, -10.123, 10465.432, 306.380, 52745.262 23/01/06,11:24:01,10,10,1, 11.9,1,1, -10.123, 10465.438, 306.388, 52745.256 23/01/06,11:24:01,11,10,1, 11.9,1,1, -10.123, 10465.430, 306.371, 52745.252 23/01/06,11:24:01,12,10,1, 11.9,1,1, -10.123, 10465.450, 306.384, 52745.269 23/01/06,11:24:01,13,10,1, 11.9,1,1, -10.123, 10465.438, 306.389, 52745.224 23/01/06,11:24:01,14,10,1, 11.9,1,1, -10.123, 10465.461, 306.389, 52745.216 23/01/06,11:24:01,15,10,1, 11.9,1,1, -10.123, 10465.433, 306.377, 52745.223 23/01/06,11:24:01,16,10,1, 11.9,1,1, -10.123, 10465.464, 306.391, 52745.222 23/01/06,11:24:01,17,10,1, 11.9,1,1, -10.123, 10465.462, 306.364, 52745.214 23/01/06,11:24:01,18,10,1, 11.9,1,1, -10.123, 10465.477, 306.372, 52745.257 23/01/06,11:24:01,19,10,1, 11.9,1,1, -10.123, 10465.431, 306.399, 52745.318 23/01/06,11:24:02,00,09,1, 11.9,1,1, -10.125, 10465.426, 306.399, 52745.318 23/01/06,11:24:02,01,09,1, 11.9,1,1, -10.125, 10465.496, 306.396, 52744.981 23/01/06,11:24:02,02,09,1, 11.9,1,1, -10.125, 10465.460, 306.421, 52745.247 23/01/06,11:24:02,03,09,1, 11.9,1,1, -10.125, 10465.467, 306.402, 52745.241 23/01/06,11:24:02,04,09,1, 11.9,1,1, -10.125, 10465.467, 306.406, 52745.295 23/01/06,11:24:02,05,09,1, 11.9,1,1, -10.125, 10465.487, 306.423, 52745.240 23/01/06,11:24:02,06,09,1, 11.9,1,1, -10.125, 10465.515, 306.405, 52745.244 23/01/06,11:24:02,07,09,1, 11.9,1,1, -10.125, 10465.520, 306.429, 52745.227 23/01/06,11:24:02,08,09,1, 11.9,1,1, -10.125, 10465.486, 306.438, 52745.293 23/01/06,11:24:02,09,09,1, 11.9,1,1, -10.125, 10465.532, 306.427, 52745.259 23/01/06,11:24:02,10,09,1, 11.9,1,1, -10.125, 10465.520, 306.414, 52745.241 23/01/06,11:24:02,11,09,1, 11.9,1,1, -10.125, 10465.523, 306.414, 52745.227 23/01/06,11:24:02,12,09,1, 11.9,1,1, -10.125, 10465.525, 306.423, 52745.478 23/01/06,11:24:02,13,09,1, 11.9,1,1, -10.125, 10465.565, 306.426, 52745.170 23/01/06,11:24:02,14,09,1, 11.9,1,1, -10.125, 10465.555, 306.414, 52745.191 23/01/06,11:24:02,15,09,1, 11.9,1,1, -10.125, 10465.541, 306.426, 52745.155 23/01/06,11:24:02,16,09,1, 11.9,1,1, -10.125, 10465.540, 306.428, 52745.168 23/01/06,11:24:02,17,09,1, 11.9,1,1, -10.125, 10465.560, 306.439, 52745.168 23/01/06,11:24:02,18,09,1, 11.9,1,1, -10.125, 10465.531, 306.431, 52745.206 23/01/06,11:24:02,19,09,1, 11.9,1,1, -10.125, 10465.577, 306.437, 52745.206 23/01/06,11:24:03,00,09,1, 11.8,1,1, -10.127, 10465.577, 306.437, 52745.206 23/01/06,11:24:03,01,09,1, 11.8,1,1, -10.127, 10465.565, 306.448, 52745.182 23/01/06,11:24:03,02,09,1, 11.8,1,1, -10.127, 10465.568, 306.437, 52745.183 23/01/06,11:24:03,03,09,1, 11.8,1,1, -10.127, 10465.582, 306.451, 52745.199 23/01/06,11:24:03,04,09,1, 11.8,1,1, -10.127, 10465.575, 306.452, 52745.205 23/01/06,11:24:03,05,09,1, 11.8,1,1, -10.127, 10465.572, 306.425, 52745.212 23/01/06,11:24:03,06,09,1, 11.8,1,1, -10.127, 10465.591, 306.452, 52745.245 23/01/06,11:24:03,07,09,1, 11.8,1,1, -10.127, 10465.602, 306.465, 52745.213 23/01/06,11:24:03,08,09,1, 11.8,1,1, -10.127, 10465.608, 306.464, 52745.190 23/01/06,11:24:03,09,09,1, 11.8,1,1, -10.127, 10465.607, 306.444, 52745.211 23/01/06,11:24:03,10,09,1, 11.8,1,1, -10.127, 10465.595, 306.450, 52745.176 23/01/06,11:24:03,11,09,1, 11.8,1,1, -10.127, 10465.606, 306.476, 52745.171 23/01/06,11:24:03,12,09,1, 11.8,1,1, -10.127, 10465.618, 306.439, 52745.188 23/01/06,11:24:03,13,09,1, 11.8,1,1, -10.127, 10465.624, 306.455, 52745.189 23/01/06,11:24:03,14,09,1, 11.8,1,1, -10.127, 10465.638, 306.463, 52745.173 23/01/06,11:24:03,15,09,1, 11.8,1,1, -10.127, 10465.644, 306.464, 52745.194 23/01/06,11:24:03,16,09,1, 11.8,1,1, -10.127, 10465.626, 306.473, 52745.205 23/01/06,11:24:03,17,09,1, 11.8,1,1, -10.127, 10465.659, 306.501, 52745.188 23/01/06,11:24:03,18,09,1, 11.8,1,1, -10.127, 10465.661, 306.464, 52745.214 23/01/06,11:24:03,19,09,1, 11.8,1,1, -10.127, 10465.665, 306.450, 52745.179 23/01/06,11:24:04,00,09,1, 11.9,1,1, -10.125, 10465.660, 306.450, 52745.179 23/01/06,11:24:04,01,09,1, 11.9,1,1, -10.125, 10465.669, 306.466, 52745.189 23/01/06,11:24:04,02,09,1, 11.9,1,1, -10.125, 10465.660, 306.490, 52745.194 23/01/06,11:24:04,03,09,1, 11.9,1,1, -10.125, 10465.671, 306.493, 52745.199 23/01/06,11:24:04,04,09,1, 11.9,1,1, -10.125, 10465.671, 306.505, 52745.204 23/01/06,11:24:04,05,09,1, 11.9,1,1, -10.125, 10465.645, 306.477, 52745.165 23/01/06,11:24:04,06,09,1, 11.9,1,1, -10.125, 10465.685, 306.493, 52745.202 23/01/06,11:24:04,07,09,1, 11.9,1,1, -10.125, 10465.675, 306.480, 52745.134 23/01/06,11:24:04,08,09,1, 11.9,1,1, -10.125, 10465.686, 306.509, 52745.184 23/01/06,11:24:04,09,09,1, 11.9,1,1, -10.125, 10465.696, 306.495, 52745.142 23/01/06,11:24:04,10,09,1, 11.9,1,1, -10.125, 10465.701, 306.524, 52745.180 23/01/06,11:24:04,11,09,1, 11.9,1,1, -10.125, 10465.692, 306.516, 52745.204 23/01/06,11:24:04,12,09,1, 11.9,1,1, -10.125, 10465.712, 306.500, 52745.189 23/01/06,11:24:04,13,09,1, 11.9,1,1, -10.125, 10465.720, 306.482, 52745.140 23/01/06,11:24:04,14,09,1, 11.9,1,1, -10.125, 10465.730, 306.493, 52745.166 23/01/06,11:24:04,15,09,1, 11.9,1,1, -10.125, 10465.750, 306.510, 52745.159 23/01/06,11:24:04,16,09,1, 11.9,1,1, -10.125, 10465.749, 306.525, 52745.182 23/01/06,11:24:04,17,09,1, 11.9,1,1, -10.125, 10465.727, 306.519, 52745.201 23/01/06,11:24:04,18,09,1, 11.9,1,1, -10.125, 10465.727, 306.505, 52745.131 23/01/06,11:24:04,19,09,1, 11.9,1,1, -10.125, 10465.742, 306.506, 52745.159 23/01/06,11:24:05,00,09,1, 11.8,1,1, -10.127, 10465.735, 306.506, 52745.159 23/01/06,11:24:05,01,09,1, 11.8,1,1, -10.127, 10465.725, 306.516, 52745.165 23/01/06,11:24:05,02,09,1, 11.8,1,1, -10.127, 10465.734, 306.525, 52745.197 23/01/06,11:24:05,03,09,1, 11.8,1,1, -10.127, 10465.749, 306.525, 52745.197 23/01/06,11:24:05,04,09,1, 11.8,1,1, -10.127, 10465.768, 306.500, 52744.940 23/01/06,11:24:05,05,09,1, 11.8,1,1, -10.127, 10465.729, 306.514, 52745.160 23/01/06,11:24:05,06,09,1, 11.8,1,1, -10.127, 10465.730, 306.523, 52745.236 23/01/06,11:24:05,07,09,1, 11.8,1,1, -10.127, 10465.740, 306.510, 52745.147 23/01/06,11:24:05,08,09,1, 11.8,1,1, -10.127, 10465.788, 306.533, 52745.112 23/01/06,11:24:05,09,09,1, 11.8,1,1, -10.127, 10465.780, 306.512, 52745.153 23/01/06,11:24:05,10,09,1, 11.8,1,1, -10.127, 10465.780, 306.541, 52745.165 23/01/06,11:24:05,11,09,1, 11.8,1,1, -10.127, 10465.792, 306.553, 52745.135 23/01/06,11:24:05,12,09,1, 11.8,1,1, -10.127, 10465.798, 306.563, 52745.161 23/01/06,11:24:05,13,09,1, 11.8,1,1, -10.127, 10465.783, 306.561, 52745.166 23/01/06,11:24:05,14,09,1, 11.8,1,1, -10.127, 10465.804, 306.548, 52745.166 23/01/06,11:24:05,15,09,1, 11.8,1,1, -10.127, 10465.781, 306.577, 52745.181 23/01/06,11:24:05,16,09,1, 11.8,1,1, -10.127, 10465.789, 306.550, 52745.156 23/01/06,11:24:05,17,09,1, 11.8,1,1, -10.127, 10465.800, 306.566, 52745.136 23/01/06,11:24:05,18,09,1, 11.8,1,1, -10.127, 10465.802, 306.561, 52745.144 23/01/06,11:24:05,19,09,1, 11.8,1,1, -10.127, 10465.797, 306.566, 52745.129 23/01/06,11:24:06,00,09,1, 11.9,1,1, -10.128, 10465.794, 306.566, 52745.129 23/01/06,11:24:06,01,09,1, 11.9,1,1, -10.128, 10465.816, 306.556, 52745.171 23/01/06,11:24:06,02,09,1, 11.9,1,1, -10.128, 10465.815, 306.564, 52745.196 23/01/06,11:24:06,03,09,1, 11.9,1,1, -10.128, 10465.831, 306.579, 52745.159 23/01/06,11:24:06,04,09,1, 11.9,1,1, -10.128, 10465.832, 306.568, 52745.153 23/01/06,11:24:06,05,09,1, 11.9,1,1, -10.128, 10465.823, 306.568, 52745.174 23/01/06,11:24:06,06,09,1, 11.9,1,1, -10.128, 10465.851, 306.579, 52745.161 23/01/06,11:24:06,07,09,1, 11.9,1,1, -10.128, 10465.832, 306.565, 52745.168 23/01/06,11:24:06,08,09,1, 11.9,1,1, -10.128, 10465.852, 306.588, 52745.187 23/01/06,11:24:06,09,09,1, 11.9,1,1, -10.128, 10465.869, 306.578, 52745.161 23/01/06,11:24:06,10,09,1, 11.9,1,1, -10.128, 10465.848, 306.574, 52745.176 23/01/06,11:24:06,11,09,1, 11.9,1,1, -10.128, 10465.833, 306.584, 52745.142 23/01/06,11:24:06,12,09,1, 11.9,1,1, -10.128, 10465.868, 306.579, 52745.131 23/01/06,11:24:06,13,09,1, 11.9,1,1, -10.128, 10465.875, 306.586, 52745.159 23/01/06,11:24:06,14,09,1, 11.9,1,1, -10.128, 10465.886, 306.587, 52745.149 23/01/06,11:24:06,15,09,1, 11.9,1,1, -10.128, 10465.888, 306.608, 52745.127 23/01/06,11:24:06,16,09,1, 11.9,1,1, -10.128, 10465.902, 306.586, 52745.117 23/01/06,11:24:06,17,09,1, 11.9,1,1, -10.128, 10465.880, 306.611, 52745.163 23/01/06,11:24:06,18,09,1, 11.9,1,1, -10.128, 10465.892, 306.601, 52745.187 23/01/06,11:24:06,19,09,1, 11.9,1,1, -10.128, 10465.912, 306.605, 52745.155 23/01/06,11:24:07,00,09,1, 11.9,1,1, -10.127, 10465.910, 306.605, 52745.155 23/01/06,11:24:07,01,09,1, 11.9,1,1, -10.127, 10465.930, 306.605, 52745.163 23/01/06,11:24:07,02,09,1, 11.9,1,1, -10.127, 10465.901, 306.611, 52745.161 23/01/06,11:24:07,03,09,1, 11.9,1,1, -10.127, 10465.934, 306.607, 52745.141 23/01/06,11:24:07,04,09,1, 11.9,1,1, -10.127, 10465.913, 306.630, 52745.185 23/01/06,11:24:07,05,09,1, 11.9,1,1, -10.127, 10465.951, 306.613, 52745.169 23/01/06,11:24:07,06,09,1, 11.9,1,1, -10.127, 10465.946, 306.629, 52745.207 23/01/06,11:24:07,07,09,1, 11.9,1,1, -10.127, 10465.972, 306.621, 52745.194 23/01/06,11:24:07,08,09,1, 11.9,1,1, -10.127, 10465.943, 306.626, 52745.178 23/01/06,11:24:07,09,09,1, 11.9,1,1, -10.127, 10465.954, 306.647, 52745.176 23/01/06,11:24:07,10,09,1, 11.9,1,1, -10.127, 10465.953, 306.652, 52745.178 23/01/06,11:24:07,11,09,1, 11.9,1,1, -10.127, 10465.965, 306.635, 52745.140 23/01/06,11:24:07,12,09,1, 11.9,1,1, -10.127, 10465.972, 306.629, 52745.111 23/01/06,11:24:07,13,09,1, 11.9,1,1, -10.127, 10465.978, 306.632, 52745.120 23/01/06,11:24:07,14,09,1, 11.9,1,1, -10.127, 10465.963, 306.607, 52745.127 23/01/06,11:24:07,15,09,1, 11.9,1,1, -10.127, 10465.988, 306.636, 52745.152 23/01/06,11:24:07,16,09,1, 11.9,1,1, -10.127, 10465.994, 306.641, 52745.154 23/01/06,11:24:07,17,09,1, 11.9,1,1, -10.127, 10466.015, 306.622, 52745.162 23/01/06,11:24:07,18,09,1, 11.9,1,1, -10.127, 10466.004, 306.643, 52745.167 23/01/06,11:24:07,19,09,1, 11.9,1,1, -10.127, 10465.998, 306.621, 52745.148 23/01/06,11:24:08,00,09,1, 11.9,1,1, -10.126, 10465.994, 306.621, 52745.148 23/01/06,11:24:08,01,09,1, 11.9,1,1, -10.126, 10465.990, 306.652, 52745.178 23/01/06,11:24:08,02,09,1, 11.9,1,1, -10.126, 10466.001, 306.654, 52745.151 23/01/06,11:24:08,03,09,1, 11.9,1,1, -10.126, 10465.999, 306.653, 52745.161 23/01/06,11:24:08,04,09,1, 11.9,1,1, -10.126, 10466.022, 306.655, 52745.177 23/01/06,11:24:08,05,09,1, 11.9,1,1, -10.126, 10466.031, 306.643, 52745.185 23/01/06,11:24:08,06,09,1, 11.9,1,1, -10.126, 10466.028, 306.647, 52745.161 23/01/06,11:24:08,07,09,1, 11.9,1,1, -10.126, 10466.004, 306.670, 52745.166 23/01/06,11:24:08,08,09,1, 11.9,1,1, -10.126, 10466.049, 306.657, 52745.137 23/01/06,11:24:08,09,09,1, 11.9,1,1, -10.126, 10466.023, 306.691, 52745.140 23/01/06,11:24:08,10,09,1, 11.9,1,1, -10.126, 10466.038, 306.661, 52745.131 23/01/06,11:24:08,11,09,1, 11.9,1,1, -10.126, 10466.012, 306.651, 52745.153 23/01/06,11:24:08,12,09,1, 11.9,1,1, -10.126, 10466.079, 306.679, 52745.161 23/01/06,11:24:08,13,09,1, 11.9,1,1, -10.126, 10466.034, 306.650, 52745.146 23/01/06,11:24:08,14,09,1, 11.9,1,1, -10.126, 10466.051, 306.688, 52745.182 23/01/06,11:24:08,15,09,1, 11.9,1,1, -10.126, 10466.059, 306.654, 52745.147 23/01/06,11:24:08,16,09,1, 11.9,1,1, -10.126, 10466.097, 306.691, 52745.169 23/01/06,11:24:08,17,09,1, 11.9,1,1, -10.126, 10466.066, 306.675, 52745.122 23/01/06,11:24:08,18,09,1, 11.9,1,1, -10.126, 10466.069, 306.658, 52745.147 23/01/06,11:24:08,19,09,1, 11.9,1,1, -10.126, 10466.053, 306.692, 52745.166 23/01/06,11:24:09,00,09,1, 11.9,1,1, -10.123, 10466.052, 306.692, 52745.166 23/01/06,11:24:09,01,09,1, 11.9,1,1, -10.123, 10466.110, 306.681, 52745.160 23/01/06,11:24:09,02,09,1, 11.9,1,1, -10.123, 10466.094, 306.681, 52745.205 23/01/06,11:24:09,03,09,1, 11.9,1,1, -10.123, 10466.086, 306.692, 52745.165 23/01/06,11:24:09,04,09,1, 11.9,1,1, -10.123, 10466.087, 306.685, 52745.165 23/01/06,11:24:09,05,09,1, 11.9,1,1, -10.123, 10466.126, 306.693, 52745.166 23/01/06,11:24:09,06,09,1, 11.9,1,1, -10.123, 10466.090, 306.707, 52745.168 23/01/06,11:24:09,07,09,1, 11.9,1,1, -10.123, 10466.115, 306.700, 52745.092 23/01/06,11:24:09,08,09,1, 11.9,1,1, -10.123, 10466.111, 306.690, 52745.143 23/01/06,11:24:09,09,09,1, 11.9,1,1, -10.123, 10466.112, 306.708, 52745.143 23/01/06,11:24:09,10,09,1, 11.9,1,1, -10.123, 10466.120, 306.725, 52745.121 23/01/06,11:24:09,11,09,1, 11.9,1,1, -10.123, 10466.119, 306.718, 52745.147 23/01/06,11:24:09,12,09,1, 11.9,1,1, -10.123, 10466.135, 306.710, 52745.122 23/01/06,11:24:09,13,09,1, 11.9,1,1, -10.123, 10466.127, 306.713, 52745.154 23/01/06,11:24:09,14,09,1, 11.9,1,1, -10.123, 10466.141, 306.730, 52745.121 23/01/06,11:24:09,15,09,1, 11.9,1,1, -10.123, 10466.153, 306.729, 52745.099 23/01/06,11:24:09,16,09,1, 11.9,1,1, -10.123, 10466.111, 306.729, 52745.088 23/01/06,11:24:09,17,09,1, 11.9,1,1, -10.123, 10466.136, 306.732, 52745.095 23/01/06,11:24:09,18,09,1, 11.9,1,1, -10.123, 10466.153, 306.720, 52745.101 23/01/06,11:24:09,19,09,1, 11.9,1,1, -10.123, 10466.153, 306.730, 52745.171 23/01/06,11:24:10,00,09,1, 11.8,1,1, -10.123, 10466.152, 306.730, 52745.171 23/01/06,11:24:10,01,09,1, 11.8,1,1, -10.123, 10466.144, 306.699, 52745.159 23/01/06,11:24:10,02,09,1, 11.8,1,1, -10.123, 10466.169, 306.720, 52745.125 23/01/06,11:24:10,03,09,1, 11.8,1,1, -10.123, 10466.142, 306.706, 52745.099 23/01/06,11:24:10,04,09,1, 11.8,1,1, -10.123, 10466.181, 306.734, 52745.119 23/01/06,11:24:10,05,09,1, 11.8,1,1, -10.123, 10466.171, 306.740, 52745.088 23/01/06,11:24:10,06,09,1, 11.8,1,1, -10.123, 10466.190, 306.725, 52745.103 23/01/06,11:24:10,07,09,1, 11.8,1,1, -10.123, 10466.205, 306.719, 52745.088 23/01/06,11:24:10,08,09,1, 11.8,1,1, -10.123, 10466.198, 306.759, 52745.122 23/01/06,11:24:10,09,09,1, 11.8,1,1, -10.123, 10466.211, 306.738, 52745.093 23/01/06,11:24:10,10,09,1, 11.8,1,1, -10.123, 10466.209, 306.752, 52745.113 23/01/06,11:24:10,11,09,1, 11.8,1,1, -10.123, 10466.195, 306.776, 52745.116 23/01/06,11:24:10,12,09,1, 11.8,1,1, -10.123, 10466.209, 306.771, 52745.144 23/01/06,11:24:10,13,09,1, 11.8,1,1, -10.123, 10466.216, 306.762, 52745.102 23/01/06,11:24:10,14,09,1, 11.8,1,1, -10.123, 10466.210, 306.747, 52745.123 23/01/06,11:24:10,15,09,1, 11.8,1,1, -10.123, 10466.222, 306.767, 52745.097 23/01/06,11:24:10,16,09,1, 11.8,1,1, -10.123, 10466.241, 306.749, 52745.134 23/01/06,11:24:10,17,09,1, 11.8,1,1, -10.123, 10466.219, 306.775, 52745.101 23/01/06,11:24:10,18,09,1, 11.8,1,1, -10.123, 10466.232, 306.779, 52745.118 23/01/06,11:24:10,19,09,1, 11.8,1,1, -10.123, 10466.243, 306.763, 52745.140 23/01/06,11:24:11,00,09,1, 11.9,1,1, -10.124, 10466.236, 306.763, 52745.140 23/01/06,11:24:11,01,09,1, 11.9,1,1, -10.124, 10466.230, 306.777, 52745.142 23/01/06,11:24:11,02,09,1, 11.9,1,1, -10.124, 10466.252, 306.783, 52745.130 23/01/06,11:24:11,03,09,1, 11.9,1,1, -10.124, 10466.245, 306.786, 52745.116 23/01/06,11:24:11,04,09,1, 11.9,1,1, -10.124, 10466.255, 306.800, 52745.114 23/01/06,11:24:11,05,09,1, 11.9,1,1, -10.124, 10466.244, 306.794, 52745.099 23/01/06,11:24:11,06,09,1, 11.9,1,1, -10.124, 10466.260, 306.789, 52745.149 23/01/06,11:24:11,07,09,1, 11.9,1,1, -10.124, 10466.286, 306.801, 52745.097 23/01/06,11:24:11,08,09,1, 11.9,1,1, -10.124, 10466.268, 306.791, 52745.112 23/01/06,11:24:11,09,09,1, 11.9,1,1, -10.124, 10466.254, 306.811, 52745.122 23/01/06,11:24:11,10,09,1, 11.9,1,1, -10.124, 10466.274, 306.811, 52745.107 23/01/06,11:24:11,11,09,1, 11.9,1,1, -10.124, 10466.273, 306.804, 52745.097 23/01/06,11:24:11,12,09,1, 11.9,1,1, -10.124, 10466.287, 306.796, 52745.085 23/01/06,11:24:11,13,09,1, 11.9,1,1, -10.124, 10466.292, 306.813, 52745.048 23/01/06,11:24:11,14,09,1, 11.9,1,1, -10.124, 10466.294, 306.827, 52745.095 23/01/06,11:24:11,15,09,1, 11.9,1,1, -10.124, 10466.294, 306.837, 52745.095 23/01/06,11:24:11,16,09,1, 11.9,1,1, -10.124, 10466.278, 306.823, 52745.091 23/01/06,11:24:11,17,09,1, 11.9,1,1, -10.124, 10466.319, 306.818, 52745.102 23/01/06,11:24:11,18,09,1, 11.9,1,1, -10.124, 10466.305, 306.825, 52745.101 23/01/06,11:24:11,19,09,1, 11.9,1,1, -10.124, 10466.328, 306.837, 52745.091 23/01/06,11:24:12,00,08,1, 11.8,1,1, -10.125, 10466.319, 306.837, 52745.091 23/01/06,11:24:12,01,08,1, 11.8,1,1, -10.125, 10466.326, 306.831, 52745.093 23/01/06,11:24:12,02,08,1, 11.8,1,1, -10.125, 10466.342, 306.829, 52745.069 23/01/06,11:24:12,03,08,1, 11.8,1,1, -10.125, 10466.364, 306.836, 52745.018 23/01/06,11:24:12,04,08,1, 11.8,1,1, -10.125, 10466.333, 306.823, 52745.083 23/01/06,11:24:12,05,08,1, 11.8,1,1, -10.125, 10466.332, 306.837, 52745.100 23/01/06,11:24:12,06,08,1, 11.8,1,1, -10.125, 10466.357, 306.852, 52745.086 23/01/06,11:24:12,07,08,1, 11.8,1,1, -10.125, 10466.338, 306.874, 52745.114 23/01/06,11:24:12,08,08,1, 11.8,1,1, -10.125, 10466.340, 306.831, 52745.068 23/01/06,11:24:12,09,08,1, 11.8,1,1, -10.125, 10466.380, 306.842, 52745.079 23/01/06,11:24:12,10,08,1, 11.8,1,1, -10.125, 10466.360, 306.851, 52745.119 23/01/06,11:24:12,11,08,1, 11.8,1,1, -10.125, 10466.376, 306.859, 52745.091 23/01/06,11:24:12,12,08,1, 11.8,1,1, -10.125, 10466.340, 306.863, 52745.101 23/01/06,11:24:12,13,08,1, 11.8,1,1, -10.125, 10466.367, 306.869, 52745.097 23/01/06,11:24:12,14,08,1, 11.8,1,1, -10.125, 10466.355, 306.852, 52745.145 23/01/06,11:24:12,15,08,1, 11.8,1,1, -10.125, 10466.368, 306.861, 52745.157 23/01/06,11:24:12,16,08,1, 11.8,1,1, -10.125, 10466.402, 306.880, 52745.134 23/01/06,11:24:12,17,08,1, 11.8,1,1, -10.125, 10466.363, 306.868, 52745.125 23/01/06,11:24:12,18,08,1, 11.8,1,1, -10.125, 10466.405, 306.864, 52745.005 23/01/06,11:24:12,19,08,1, 11.8,1,1, -10.125, 10466.406, 306.867, 52745.125 23/01/06,11:24:13,00,09,1, 11.9,1,1, -10.125, 10466.403, 306.867, 52745.125 23/01/06,11:24:13,01,09,1, 11.9,1,1, -10.125, 10466.405, 306.883, 52745.138 23/01/06,11:24:13,02,09,1, 11.9,1,1, -10.125, 10466.399, 306.885, 52745.118 23/01/06,11:24:13,03,09,1, 11.9,1,1, -10.125, 10466.391, 306.894, 52745.118 23/01/06,11:24:13,04,09,1, 11.9,1,1, -10.125, 10466.410, 306.881, 52745.112 23/01/06,11:24:13,05,09,1, 11.9,1,1, -10.125, 10466.420, 306.908, 52745.124 23/01/06,11:24:13,06,09,1, 11.9,1,1, -10.125, 10466.401, 306.907, 52745.150 23/01/06,11:24:13,07,09,1, 11.9,1,1, -10.125, 10466.415, 306.880, 52745.069 23/01/06,11:24:13,08,09,1, 11.9,1,1, -10.125, 10466.407, 306.920, 52745.106 23/01/06,11:24:13,09,09,1, 11.9,1,1, -10.125, 10466.430, 306.904, 52745.106 23/01/06,11:24:13,10,09,1, 11.9,1,1, -10.125, 10466.434, 306.912, 52745.103 23/01/06,11:24:13,11,09,1, 11.9,1,1, -10.125, 10466.422, 306.908, 52745.122 23/01/06,11:24:13,12,09,1, 11.9,1,1, -10.125, 10466.444, 306.929, 52745.141 23/01/06,11:24:13,13,09,1, 11.9,1,1, -10.125, 10466.430, 306.915, 52745.124 23/01/06,11:24:13,14,09,1, 11.9,1,1, -10.125, 10466.454, 306.927, 52745.128 23/01/06,11:24:13,15,09,1, 11.9,1,1, -10.125, 10466.407, 306.921, 52745.114 23/01/06,11:24:13,16,09,1, 11.9,1,1, -10.125, 10466.428, 306.919, 52745.121 23/01/06,11:24:13,17,09,1, 11.9,1,1, -10.125, 10466.468, 306.934, 52745.117 23/01/06,11:24:13,18,09,1, 11.9,1,1, -10.125, 10466.440, 306.931, 52745.104 23/01/06,11:24:13,19,09,1, 11.9,1,1, -10.125, 10466.473, 306.907, 52745.113 23/01/06,11:24:14,00,09,1, 11.8,1,1, -10.123, 10466.470, 306.907, 52745.113 23/01/06,11:24:14,01,09,1, 11.8,1,1, -10.123, 10466.459, 306.901, 52745.097 23/01/06,11:24:14,02,09,1, 11.8,1,1, -10.123, 10466.466, 306.922, 52745.069 23/01/06,11:24:14,03,09,1, 11.8,1,1, -10.123, 10466.446, 306.913, 52745.096 23/01/06,11:24:14,04,09,1, 11.8,1,1, -10.123, 10466.453, 306.915, 52745.060 23/01/06,11:24:14,05,09,1, 11.8,1,1, -10.123, 10466.487, 306.928, 52745.042 23/01/06,11:24:14,06,09,1, 11.8,1,1, -10.123, 10466.488, 306.893, 52745.056 23/01/06,11:24:14,07,09,1, 11.8,1,1, -10.123, 10466.462, 306.912, 52745.051 23/01/06,11:24:14,08,09,1, 11.8,1,1, -10.123, 10466.486, 306.923, 52745.045 23/01/06,11:24:14,09,09,1, 11.8,1,1, -10.123, 10466.503, 306.949, 52745.066 23/01/06,11:24:14,10,09,1, 11.8,1,1, -10.123, 10466.498, 306.937, 52745.072 23/01/06,11:24:14,11,09,1, 11.8,1,1, -10.123, 10466.512, 306.926, 52745.083 23/01/06,11:24:14,12,09,1, 11.8,1,1, -10.123, 10466.490, 306.926, 52745.079 23/01/06,11:24:14,13,09,1, 11.8,1,1, -10.123, 10466.495, 306.940, 52745.076 23/01/06,11:24:14,14,09,1, 11.8,1,1, -10.123, 10466.508, 306.951, 52745.099 23/01/06,11:24:14,15,09,1, 11.8,1,1, -10.123, 10466.494, 306.945, 52745.078 23/01/06,11:24:14,16,09,1, 11.8,1,1, -10.123, 10466.498, 306.945, 52745.075 23/01/06,11:24:14,17,09,1, 11.8,1,1, -10.123, 10466.519, 306.939, 52745.088 23/01/06,11:24:14,18,09,1, 11.8,1,1, -10.123, 10466.535, 306.959, 52745.016 23/01/06,11:24:14,19,09,1, 11.8,1,1, -10.123, 10466.536, 306.928, 52745.165 23/01/06,11:24:15,00,09,1, 11.8,1,1, -10.125, 10466.528, 306.928, 52745.165 23/01/06,11:24:15,01,09,1, 11.8,1,1, -10.125, 10466.542, 306.964, 52745.108 23/01/06,11:24:15,02,09,1, 11.8,1,1, -10.125, 10466.552, 306.944, 52745.092 23/01/06,11:24:15,03,09,1, 11.8,1,1, -10.125, 10466.519, 306.960, 52745.092 23/01/06,11:24:15,04,09,1, 11.8,1,1, -10.125, 10466.576, 306.965, 52745.054 23/01/06,11:24:15,05,09,1, 11.8,1,1, -10.125, 10466.566, 306.961, 52745.082 23/01/06,11:24:15,06,09,1, 11.8,1,1, -10.125, 10466.574, 306.970, 52745.130 23/01/06,11:24:15,07,09,1, 11.8,1,1, -10.125, 10466.557, 306.945, 52745.064 23/01/06,11:24:15,08,09,1, 11.8,1,1, -10.125, 10466.572, 306.970, 52745.094 23/01/06,11:24:15,09,09,1, 11.8,1,1, -10.125, 10466.566, 306.967, 52745.076 23/01/06,11:24:15,10,09,1, 11.8,1,1, -10.125, 10466.572, 306.942, 52745.116 23/01/06,11:24:15,11,09,1, 11.8,1,1, -10.125, 10466.588, 306.975, 52745.082 23/01/06,11:24:15,12,09,1, 11.8,1,1, -10.125, 10466.576, 306.975, 52745.062 23/01/06,11:24:15,13,09,1, 11.8,1,1, -10.125, 10466.585, 306.981, 52745.091 23/01/06,11:24:15,14,09,1, 11.8,1,1, -10.125, 10466.598, 306.979, 52745.079 23/01/06,11:24:15,15,09,1, 11.8,1,1, -10.125, 10466.590, 306.992, 52745.147 23/01/06,11:24:15,16,09,1, 11.8,1,1, -10.125, 10466.590, 306.986, 52745.075 23/01/06,11:24:15,17,09,1, 11.8,1,1, -10.125, 10466.605, 306.996, 52745.049 23/01/06,11:24:15,18,09,1, 11.8,1,1, -10.125, 10466.610, 306.995, 52745.094 23/01/06,11:24:15,19,09,1, 11.8,1,1, -10.125, 10466.625, 306.974, 52745.060 23/01/06,11:24:16,00,09,1, 11.8,1,1, -10.126, 10466.620, 306.974, 52745.060 23/01/06,11:24:16,01,09,1, 11.8,1,1, -10.126, 10466.633, 306.990, 52745.043 23/01/06,11:24:16,02,09,1, 11.8,1,1, -10.126, 10466.643, 307.006, 52745.045 23/01/06,11:24:16,03,09,1, 11.8,1,1, -10.126, 10466.613, 307.018, 52745.048 23/01/06,11:24:16,04,09,1, 11.8,1,1, -10.126, 10466.639, 307.036, 52745.081 23/01/06,11:24:16,05,09,1, 11.8,1,1, -10.126, 10466.640, 307.015, 52745.071 23/01/06,11:24:16,06,09,1, 11.8,1,1, -10.126, 10466.645, 307.009, 52745.071 23/01/06,11:24:16,07,09,1, 11.8,1,1, -10.126, 10466.613, 307.021, 52745.057 23/01/06,11:24:16,08,09,1, 11.8,1,1, -10.126, 10466.621, 307.024, 52745.079 23/01/06,11:24:16,09,09,1, 11.8,1,1, -10.126, 10466.657, 307.017, 52745.036 23/01/06,11:24:16,10,09,1, 11.8,1,1, -10.126, 10466.663, 307.011, 52745.043 23/01/06,11:24:16,11,09,1, 11.8,1,1, -10.126, 10466.633, 307.009, 52745.026 23/01/06,11:24:16,12,09,1, 11.8,1,1, -10.126, 10466.679, 307.045, 52745.039 23/01/06,11:24:16,13,09,1, 11.8,1,1, -10.126, 10466.642, 307.040, 52745.066 23/01/06,11:24:16,14,09,1, 11.8,1,1, -10.126, 10466.690, 307.036, 52745.075 23/01/06,11:24:16,15,09,1, 11.8,1,1, -10.126, 10466.674, 307.006, 52745.063 23/01/06,11:24:16,16,09,1, 11.8,1,1, -10.126, 10466.671, 307.012, 52745.071 23/01/06,11:24:16,17,09,1, 11.8,1,1, -10.126, 10466.679, 307.042, 52745.071 23/01/06,11:24:16,18,09,1, 11.8,1,1, -10.126, 10466.668, 307.035, 52745.061 23/01/06,11:24:16,19,09,1, 11.8,1,1, -10.126, 10466.686, 307.054, 52745.037 23/01/06,11:24:17,00,09,1, 11.8,1,1, -10.125, 10466.678, 307.054, 52745.037 23/01/06,11:24:17,01,09,1, 11.8,1,1, -10.125, 10466.698, 307.030, 52745.042 23/01/06,11:24:17,02,09,1, 11.8,1,1, -10.125, 10466.713, 307.052, 52745.063 23/01/06,11:24:17,03,09,1, 11.8,1,1, -10.125, 10466.701, 307.044, 52745.053 23/01/06,11:24:17,04,09,1, 11.8,1,1, -10.125, 10466.702, 307.045, 52745.047 23/01/06,11:24:17,05,09,1, 11.8,1,1, -10.125, 10466.708, 307.072, 52745.079 23/01/06,11:24:17,06,09,1, 11.8,1,1, -10.125, 10466.717, 307.056, 52745.070 23/01/06,11:24:17,07,09,1, 11.8,1,1, -10.125, 10466.709, 307.055, 52745.031 23/01/06,11:24:17,08,09,1, 11.8,1,1, -10.125, 10466.696, 307.048, 52745.022 23/01/06,11:24:17,09,09,1, 11.8,1,1, -10.125, 10466.722, 307.077, 52745.050 23/01/06,11:24:17,10,09,1, 11.8,1,1, -10.125, 10466.725, 307.070, 52745.028 23/01/06,11:24:17,11,09,1, 11.8,1,1, -10.125, 10466.734, 307.095, 52745.049 23/01/06,11:24:17,12,09,1, 11.8,1,1, -10.125, 10466.737, 307.070, 52745.065 23/01/06,11:24:17,13,09,1, 11.8,1,1, -10.125, 10466.768, 307.087, 52745.054 23/01/06,11:24:17,14,09,1, 11.8,1,1, -10.125, 10466.726, 307.110, 52745.287 23/01/06,11:24:17,15,09,1, 11.8,1,1, -10.125, 10466.726, 307.104, 52745.088 23/01/06,11:24:17,16,09,1, 11.8,1,1, -10.125, 10466.735, 307.077, 52745.094 23/01/06,11:24:17,17,09,1, 11.8,1,1, -10.125, 10466.749, 307.088, 52745.042 23/01/06,11:24:17,18,09,1, 11.8,1,1, -10.125, 10466.737, 307.091, 52745.018 23/01/06,11:24:17,19,09,1, 11.8,1,1, -10.125, 10466.729, 307.113, 52744.998 23/01/06,11:24:18,00,09,1, 11.9,1,1, -10.126, 10466.728, 307.113, 52744.998 23/01/06,11:24:18,01,09,1, 11.9,1,1, -10.126, 10466.776, 307.109, 52745.047 23/01/06,11:24:18,02,09,1, 11.9,1,1, -10.126, 10466.758, 307.126, 52745.026 23/01/06,11:24:18,03,09,1, 11.9,1,1, -10.126, 10466.761, 307.097, 52745.011 23/01/06,11:24:18,04,09,1, 11.9,1,1, -10.126, 10466.792, 307.087, 52744.994 23/01/06,11:24:18,05,09,1, 11.9,1,1, -10.126, 10466.787, 307.117, 52745.006 23/01/06,11:24:18,06,09,1, 11.9,1,1, -10.126, 10466.754, 307.106, 52744.983 23/01/06,11:24:18,07,09,1, 11.9,1,1, -10.126, 10466.758, 307.121, 52745.033 23/01/06,11:24:18,08,09,1, 11.9,1,1, -10.126, 10466.767, 307.125, 52745.016 23/01/06,11:24:18,09,09,1, 11.9,1,1, -10.126, 10466.810, 307.133, 52745.048 23/01/06,11:24:18,10,09,1, 11.9,1,1, -10.126, 10466.790, 307.119, 52745.038 23/01/06,11:24:18,11,09,1, 11.9,1,1, -10.126, 10466.786, 307.141, 52745.033 23/01/06,11:24:18,12,09,1, 11.9,1,1, -10.126, 10466.806, 307.127, 52745.051 23/01/06,11:24:18,13,09,1, 11.9,1,1, -10.126, 10466.803, 307.129, 52745.052 23/01/06,11:24:18,14,09,1, 11.9,1,1, -10.126, 10466.822, 307.135, 52745.007 23/01/06,11:24:18,15,09,1, 11.9,1,1, -10.126, 10466.794, 307.147, 52745.036 23/01/06,11:24:18,16,09,1, 11.9,1,1, -10.126, 10466.812, 307.149, 52745.048 23/01/06,11:24:18,17,09,1, 11.9,1,1, -10.126, 10466.815, 307.128, 52745.073 23/01/06,11:24:18,18,09,1, 11.9,1,1, -10.126, 10466.824, 307.154, 52745.064 23/01/06,11:24:18,19,09,1, 11.9,1,1, -10.126, 10466.823, 307.144, 52745.013 23/01/06,11:24:19,00,09,1, 11.8,1,1, -10.122, 10466.820, 307.144, 52745.013 23/01/06,11:24:19,01,09,1, 11.8,1,1, -10.122, 10466.822, 307.156, 52745.060 23/01/06,11:24:19,02,09,1, 11.8,1,1, -10.122, 10466.834, 307.126, 52745.055 23/01/06,11:24:19,03,09,1, 11.8,1,1, -10.122, 10466.837, 307.150, 52745.030 23/01/06,11:24:19,04,09,1, 11.8,1,1, -10.122, 10466.828, 307.150, 52745.049 23/01/06,11:24:19,05,09,1, 11.8,1,1, -10.122, 10466.819, 307.147, 52745.031 23/01/06,11:24:19,06,09,1, 11.8,1,1, -10.122, 10466.825, 307.167, 52745.057 23/01/06,11:24:19,07,09,1, 11.8,1,1, -10.122, 10466.834, 307.153, 52745.046 23/01/06,11:24:19,08,09,1, 11.8,1,1, -10.122, 10466.861, 307.151, 52745.054 23/01/06,11:24:19,09,09,1, 11.8,1,1, -10.122, 10466.869, 307.185, 52745.075 23/01/06,11:24:19,10,09,1, 11.8,1,1, -10.122, 10466.863, 307.188, 52745.064 23/01/06,11:24:19,11,09,1, 11.8,1,1, -10.122, 10466.871, 307.170, 52745.024 23/01/06,11:24:19,12,09,1, 11.8,1,1, -10.122, 10466.872, 307.176, 52745.037 23/01/06,11:24:19,13,09,1, 11.8,1,1, -10.122, 10466.886, 307.166, 52745.037 23/01/06,11:24:19,14,09,1, 11.8,1,1, -10.122, 10466.881, 307.166, 52745.026 23/01/06,11:24:19,15,09,1, 11.8,1,1, -10.122, 10466.865, 307.159, 52745.032 23/01/06,11:24:19,16,09,1, 11.8,1,1, -10.122, 10466.882, 307.177, 52745.044 23/01/06,11:24:19,17,09,1, 11.8,1,1, -10.122, 10466.900, 307.164, 52745.037 23/01/06,11:24:19,18,09,1, 11.8,1,1, -10.122, 10466.877, 307.162, 52745.028 23/01/06,11:24:19,19,09,1, 11.8,1,1, -10.122, 10466.914, 307.183, 52745.015 23/01/06,11:24:20,00,09,1, 11.9,1,1, -10.125, 10466.912, 307.183, 52745.015 23/01/06,11:24:20,01,09,1, 11.9,1,1, -10.125, 10466.885, 307.181, 52745.000 23/01/06,11:24:20,02,09,1, 11.9,1,1, -10.125, 10466.879, 307.179, 52744.984 23/01/06,11:24:20,03,09,1, 11.9,1,1, -10.125, 10466.893, 307.193, 52745.021 23/01/06,11:24:20,04,09,1, 11.9,1,1, -10.125, 10466.895, 307.184, 52744.995 23/01/06,11:24:20,05,09,1, 11.9,1,1, -10.125, 10466.917, 307.190, 52745.030 23/01/06,11:24:20,06,09,1, 11.9,1,1, -10.125, 10466.926, 307.185, 52745.030 23/01/06,11:24:20,07,09,1, 11.9,1,1, -10.125, 10466.925, 307.193, 52745.028 23/01/06,11:24:20,08,09,1, 11.9,1,1, -10.125, 10466.906, 307.206, 52745.019 23/01/06,11:24:20,09,09,1, 11.9,1,1, -10.125, 10466.906, 307.191, 52745.006 23/01/06,11:24:20,10,09,1, 11.9,1,1, -10.125, 10466.901, 307.207, 52745.025 23/01/06,11:24:20,11,09,1, 11.9,1,1, -10.125, 10466.931, 307.210, 52744.999 23/01/06,11:24:20,12,09,1, 11.9,1,1, -10.125, 10466.924, 307.215, 52745.008 23/01/06,11:24:20,13,09,1, 11.9,1,1, -10.125, 10466.954, 307.195, 52745.002 23/01/06,11:24:20,14,09,1, 11.9,1,1, -10.125, 10466.954, 307.191, 52745.033 23/01/06,11:24:20,15,09,1, 11.9,1,1, -10.125, 10466.940, 307.215, 52745.060 23/01/06,11:24:20,16,09,1, 11.9,1,1, -10.125, 10466.944, 307.205, 52745.065 23/01/06,11:24:20,17,09,1, 11.9,1,1, -10.125, 10466.952, 307.214, 52745.027 23/01/06,11:24:20,18,09,1, 11.9,1,1, -10.125, 10466.961, 307.213, 52745.021 23/01/06,11:24:20,19,09,1, 11.9,1,1, -10.125, 10466.979, 307.216, 52745.013 23/01/06,11:24:21,00,09,1, 11.9,1,1, -10.124, 10466.979, 307.216, 52745.013 23/01/06,11:24:21,01,09,1, 11.9,1,1, -10.124, 10466.956, 307.185, 52744.946 23/01/06,11:24:21,02,09,1, 11.9,1,1, -10.124, 10466.983, 307.220, 52745.025 23/01/06,11:24:21,03,09,1, 11.9,1,1, -10.124, 10466.966, 307.221, 52745.015 23/01/06,11:24:21,04,09,1, 11.9,1,1, -10.124, 10466.966, 307.216, 52744.865 23/01/06,11:24:21,05,09,1, 11.9,1,1, -10.124, 10466.967, 307.196, 52745.143 23/01/06,11:24:21,06,09,1, 11.9,1,1, -10.124, 10466.984, 307.222, 52745.078 23/01/06,11:24:21,07,09,1, 11.9,1,1, -10.124, 10466.982, 307.240, 52745.051 23/01/06,11:24:21,08,09,1, 11.9,1,1, -10.124, 10467.004, 307.231, 52745.059 23/01/06,11:24:21,09,09,1, 11.9,1,1, -10.124, 10466.951, 307.234, 52745.069 23/01/06,11:24:21,10,09,1, 11.9,1,1, -10.124, 10466.981, 307.238, 52745.025 23/01/06,11:24:21,11,09,1, 11.9,1,1, -10.124, 10467.011, 307.238, 52745.051 23/01/06,11:24:21,12,09,1, 11.9,1,1, -10.124, 10466.994, 307.246, 52745.083 23/01/06,11:24:21,13,09,1, 11.9,1,1, -10.124, 10467.008, 307.259, 52745.043 23/01/06,11:24:21,14,09,1, 11.9,1,1, -10.124, 10467.009, 307.245, 52745.036 23/01/06,11:24:21,15,09,1, 11.9,1,1, -10.124, 10466.997, 307.260, 52744.996 23/01/06,11:24:21,16,09,1, 11.9,1,1, -10.124, 10467.039, 307.255, 52745.044 23/01/06,11:24:21,17,09,1, 11.9,1,1, -10.124, 10467.038, 307.252, 52745.004 23/01/06,11:24:21,18,09,1, 11.9,1,1, -10.124, 10467.024, 307.251, 52744.991 23/01/06,11:24:21,19,09,1, 11.9,1,1, -10.124, 10467.024, 307.260, 52744.994 23/01/06,11:24:22,00,09,1, 11.9,1,1, -10.127, 10467.020, 307.260, 52744.994 23/01/06,11:24:22,01,09,1, 11.9,1,1, -10.127, 10467.047, 307.266, 52745.019 23/01/06,11:24:22,02,09,1, 11.9,1,1, -10.127, 10467.031, 307.271, 52745.007 23/01/06,11:24:22,03,09,1, 11.9,1,1, -10.127, 10467.048, 307.258, 52745.241 23/01/06,11:24:22,04,09,1, 11.9,1,1, -10.127, 10467.059, 307.261, 52744.957 23/01/06,11:24:22,05,09,1, 11.9,1,1, -10.127, 10467.023, 307.286, 52744.955 23/01/06,11:24:22,06,09,1, 11.9,1,1, -10.127, 10467.031, 307.264, 52744.970 23/01/06,11:24:22,07,09,1, 11.9,1,1, -10.127, 10467.054, 307.271, 52745.013 23/01/06,11:24:22,08,09,1, 11.9,1,1, -10.127, 10467.058, 307.280, 52745.030 23/01/06,11:24:22,09,09,1, 11.9,1,1, -10.127, 10467.073, 307.270, 52745.054 23/01/06,11:24:22,10,09,1, 11.9,1,1, -10.127, 10467.038, 307.290, 52745.030 23/01/06,11:24:22,11,09,1, 11.9,1,1, -10.127, 10467.049, 307.284, 52745.077 23/01/06,11:24:22,12,09,1, 11.9,1,1, -10.127, 10467.068, 307.258, 52745.059 23/01/06,11:24:22,13,09,1, 11.9,1,1, -10.127, 10467.062, 307.293, 52745.044 23/01/06,11:24:22,14,09,1, 11.9,1,1, -10.127, 10467.062, 307.297, 52745.065 23/01/06,11:24:22,15,09,1, 11.9,1,1, -10.127, 10467.076, 307.292, 52745.047 23/01/06,11:24:22,16,09,1, 11.9,1,1, -10.127, 10467.059, 307.298, 52745.028 23/01/06,11:24:22,17,09,1, 11.9,1,1, -10.127, 10467.081, 307.295, 52744.981 23/01/06,11:24:22,18,09,1, 11.9,1,1, -10.127, 10467.088, 307.316, 52745.000 23/01/06,11:24:22,19,09,1, 11.9,1,1, -10.127, 10467.086, 307.294, 52745.004 23/01/06,11:24:23,00,09,1, 11.9,1,1, -10.123, 10467.079, 307.294, 52745.004 23/01/06,11:24:23,01,09,1, 11.9,1,1, -10.123, 10467.086, 307.308, 52745.002 23/01/06,11:24:23,02,09,1, 11.9,1,1, -10.123, 10467.094, 307.308, 52744.988 23/01/06,11:24:23,03,09,1, 11.9,1,1, -10.123, 10467.080, 307.287, 52745.005 23/01/06,11:24:23,04,09,1, 11.9,1,1, -10.123, 10467.088, 307.322, 52745.021 23/01/06,11:24:23,05,09,1, 11.9,1,1, -10.123, 10467.090, 307.289, 52744.997 23/01/06,11:24:23,06,09,1, 11.9,1,1, -10.123, 10467.106, 307.287, 52745.049 23/01/06,11:24:23,07,09,1, 11.9,1,1, -10.123, 10467.097, 307.307, 52745.043 23/01/06,11:24:23,08,09,1, 11.9,1,1, -10.123, 10467.116, 307.306, 52745.071 23/01/06,11:24:23,09,09,1, 11.9,1,1, -10.123, 10467.116, 307.288, 52745.083 23/01/06,11:24:23,10,09,1, 11.9,1,1, -10.123, 10467.110, 307.283, 52745.058 23/01/06,11:24:23,11,09,1, 11.9,1,1, -10.123, 10467.097, 307.304, 52745.039 23/01/06,11:24:23,12,09,1, 11.9,1,1, -10.123, 10467.105, 307.294, 52745.041 23/01/06,11:24:23,13,09,1, 11.9,1,1, -10.123, 10467.112, 307.305, 52745.031 23/01/06,11:24:23,14,09,1, 11.9,1,1, -10.123, 10467.135, 307.313, 52744.983 23/01/06,11:24:23,15,09,1, 11.9,1,1, -10.123, 10467.131, 307.320, 52744.997 23/01/06,11:24:23,16,09,1, 11.9,1,1, -10.123, 10467.143, 307.328, 52745.011 23/01/06,11:24:23,17,09,1, 11.9,1,1, -10.123, 10467.127, 307.324, 52745.014 23/01/06,11:24:23,18,09,1, 11.9,1,1, -10.123, 10467.118, 307.306, 52745.021 23/01/06,11:24:23,19,09,1, 11.9,1,1, -10.123, 10467.135, 307.330, 52745.001 23/01/06,11:24:24,00,10,1, 11.8,1,1, -10.125, 10467.129, 307.330, 52745.001 23/01/06,11:24:24,01,10,1, 11.8,1,1, -10.125, 10467.143, 307.332, 52745.004 23/01/06,11:24:24,02,10,1, 11.8,1,1, -10.125, 10467.150, 307.354, 52745.011 23/01/06,11:24:24,03,10,1, 11.8,1,1, -10.125, 10467.155, 307.334, 52745.005 23/01/06,11:24:24,04,10,1, 11.8,1,1, -10.125, 10467.145, 307.345, 52745.032 23/01/06,11:24:24,05,10,1, 11.8,1,1, -10.125, 10467.161, 307.304, 52745.022 23/01/06,11:24:24,06,10,1, 11.8,1,1, -10.125, 10467.166, 307.324, 52745.042 23/01/06,11:24:24,07,10,1, 11.8,1,1, -10.125, 10467.187, 307.348, 52745.046 23/01/06,11:24:24,08,10,1, 11.8,1,1, -10.125, 10467.184, 307.350, 52745.052 23/01/06,11:24:24,09,10,1, 11.8,1,1, -10.125, 10467.190, 307.343, 52745.029 23/01/06,11:24:24,10,10,1, 11.8,1,1, -10.125, 10467.178, 307.364, 52744.993 23/01/06,11:24:24,11,10,1, 11.8,1,1, -10.125, 10467.161, 307.339, 52744.989 23/01/06,11:24:24,12,10,1, 11.8,1,1, -10.125, 10467.183, 307.345, 52744.985 23/01/06,11:24:24,13,10,1, 11.8,1,1, -10.125, 10467.188, 307.357, 52744.930 23/01/06,11:24:24,14,10,1, 11.8,1,1, -10.125, 10467.228, 307.338, 52745.018 23/01/06,11:24:24,15,10,1, 11.8,1,1, -10.125, 10467.236, 307.357, 52744.972 23/01/06,11:24:24,16,10,1, 11.8,1,1, -10.125, 10467.203, 307.347, 52744.998 23/01/06,11:24:24,17,10,1, 11.8,1,1, -10.125, 10467.201, 307.336, 52745.014 23/01/06,11:24:24,18,10,1, 11.8,1,1, -10.125, 10467.218, 307.373, 52745.011 23/01/06,11:24:24,19,10,1, 11.8,1,1, -10.125, 10467.209, 307.344, 52745.017 23/01/06,11:24:25,00,10,1, 11.9,1,1, -10.126, 10467.204, 307.344, 52745.017 23/01/06,11:24:25,01,10,1, 11.9,1,1, -10.126, 10467.195, 307.359, 52744.988 23/01/06,11:24:25,02,10,1, 11.9,1,1, -10.126, 10467.188, 307.339, 52744.975 23/01/06,11:24:25,03,10,1, 11.9,1,1, -10.126, 10467.223, 307.367, 52745.001 23/01/06,11:24:25,04,10,1, 11.9,1,1, -10.126, 10467.224, 307.386, 52745.026 23/01/06,11:24:25,05,10,1, 11.9,1,1, -10.126, 10467.203, 307.394, 52745.035 23/01/06,11:24:25,06,10,1, 11.9,1,1, -10.126, 10467.213, 307.397, 52745.054 23/01/06,11:24:25,07,10,1, 11.9,1,1, -10.126, 10467.204, 307.364, 52745.008 23/01/06,11:24:25,08,10,1, 11.9,1,1, -10.126, 10467.230, 307.380, 52745.007 23/01/06,11:24:25,09,10,1, 11.9,1,1, -10.126, 10467.202, 307.381, 52744.986 23/01/06,11:24:25,10,10,1, 11.9,1,1, -10.126, 10467.231, 307.359, 52744.973 23/01/06,11:24:25,11,10,1, 11.9,1,1, -10.126, 10467.222, 307.370, 52744.955 23/01/06,11:24:25,12,10,1, 11.9,1,1, -10.126, 10467.229, 307.376, 52745.002 23/01/06,11:24:25,13,10,1, 11.9,1,1, -10.126, 10467.252, 307.374, 52745.009 23/01/06,11:24:25,14,10,1, 11.9,1,1, -10.126, 10467.238, 307.365, 52744.971 23/01/06,11:24:25,15,10,1, 11.9,1,1, -10.126, 10467.253, 307.406, 52744.994 23/01/06,11:24:25,16,10,1, 11.9,1,1, -10.126, 10467.261, 307.401, 52744.973 23/01/06,11:24:25,17,10,1, 11.9,1,1, -10.126, 10467.255, 307.404, 52744.993 23/01/06,11:24:25,18,10,1, 11.9,1,1, -10.126, 10467.242, 307.393, 52744.999 23/01/06,11:24:25,19,10,1, 11.9,1,1, -10.126, 10467.268, 307.378, 52744.967 23/01/06,11:24:26,00,09,1, 11.9,1,1, -10.126, 10467.262, 307.378, 52744.967 23/01/06,11:24:26,01,09,1, 11.9,1,1, -10.126, 10467.242, 307.380, 52745.008 23/01/06,11:24:26,02,09,1, 11.9,1,1, -10.126, 10467.272, 307.379, 52745.037 23/01/06,11:24:26,03,09,1, 11.9,1,1, -10.126, 10467.259, 307.373, 52745.008 23/01/06,11:24:26,04,09,1, 11.9,1,1, -10.126, 10467.247, 307.378, 52745.002 23/01/06,11:24:26,05,09,1, 11.9,1,1, -10.126, 10467.268, 307.375, 52745.003 23/01/06,11:24:26,06,09,1, 11.9,1,1, -10.126, 10467.265, 307.377, 52744.977 23/01/06,11:24:26,07,09,1, 11.9,1,1, -10.126, 10467.252, 307.395, 52744.971 23/01/06,11:24:26,08,09,1, 11.9,1,1, -10.126, 10467.290, 307.420, 52744.959 23/01/06,11:24:26,09,09,1, 11.9,1,1, -10.126, 10467.267, 307.402, 52744.966 23/01/06,11:24:26,10,09,1, 11.9,1,1, -10.126, 10467.257, 307.390, 52744.964 23/01/06,11:24:26,11,09,1, 11.9,1,1, -10.126, 10467.273, 307.382, 52744.954 23/01/06,11:24:26,12,09,1, 11.9,1,1, -10.126, 10467.257, 307.380, 52744.971 23/01/06,11:24:26,13,09,1, 11.9,1,1, -10.126, 10467.267, 307.393, 52744.963 23/01/06,11:24:26,14,09,1, 11.9,1,1, -10.126, 10467.277, 307.415, 52744.968 23/01/06,11:24:26,15,09,1, 11.9,1,1, -10.126, 10467.285, 307.376, 52744.960 23/01/06,11:24:26,16,09,1, 11.9,1,1, -10.126, 10467.273, 307.415, 52744.935 23/01/06,11:24:26,17,09,1, 11.9,1,1, -10.126, 10467.291, 307.427, 52744.936 23/01/06,11:24:26,18,09,1, 11.9,1,1, -10.126, 10467.289, 307.411, 52744.966 23/01/06,11:24:26,19,09,1, 11.9,1,1, -10.126, 10467.294, 307.422, 52744.977 23/01/06,11:24:27,00,09,1, 11.9,1,1, -10.126, 10467.287, 307.422, 52744.977 23/01/06,11:24:27,01,09,1, 11.9,1,1, -10.126, 10467.291, 307.437, 52744.982 23/01/06,11:24:27,02,09,1, 11.9,1,1, -10.126, 10467.303, 307.425, 52744.977 23/01/06,11:24:27,03,09,1, 11.9,1,1, -10.126, 10467.299, 307.399, 52744.985 23/01/06,11:24:27,04,09,1, 11.9,1,1, -10.126, 10467.305, 307.391, 52744.947 23/01/06,11:24:27,05,09,1, 11.9,1,1, -10.126, 10467.316, 307.422, 52744.947 23/01/06,11:24:27,06,09,1, 11.9,1,1, -10.126, 10467.313, 307.423, 52744.953 23/01/06,11:24:27,07,09,1, 11.9,1,1, -10.126, 10467.332, 307.422, 52744.975 23/01/06,11:24:27,08,09,1, 11.9,1,1, -10.126, 10467.323, 307.427, 52744.990 23/01/06,11:24:27,09,09,1, 11.9,1,1, -10.126, 10467.332, 307.431, 52745.002 23/01/06,11:24:27,10,09,1, 11.9,1,1, -10.126, 10467.328, 307.428, 52744.951 23/01/06,11:24:27,11,09,1, 11.9,1,1, -10.126, 10467.342, 307.445, 52744.949 23/01/06,11:24:27,12,09,1, 11.9,1,1, -10.126, 10467.327, 307.441, 52744.948 23/01/06,11:24:27,13,09,1, 11.9,1,1, -10.126, 10467.334, 307.450, 52744.968 23/01/06,11:24:27,14,09,1, 11.9,1,1, -10.126, 10467.328, 307.416, 52745.009 23/01/06,11:24:27,15,09,1, 11.9,1,1, -10.126, 10467.328, 307.459, 52744.985 23/01/06,11:24:27,16,09,1, 11.9,1,1, -10.126, 10467.338, 307.453, 52744.988 23/01/06,11:24:27,17,09,1, 11.9,1,1, -10.126, 10467.347, 307.457, 52744.960 23/01/06,11:24:27,18,09,1, 11.9,1,1, -10.126, 10467.330, 307.470, 52744.972 23/01/06,11:24:27,19,09,1, 11.9,1,1, -10.126, 10467.341, 307.471, 52745.035 23/01/06,11:24:28,00,09,1, 11.9,1,1, -10.126, 10467.337, 307.471, 52745.035 23/01/06,11:24:28,01,09,1, 11.9,1,1, -10.126, 10467.325, 307.489, 52745.012 23/01/06,11:24:28,02,09,1, 11.9,1,1, -10.126, 10467.350, 307.470, 52744.979 23/01/06,11:24:28,03,09,1, 11.9,1,1, -10.126, 10467.345, 307.463, 52744.957 23/01/06,11:24:28,04,09,1, 11.9,1,1, -10.126, 10467.331, 307.477, 52744.972 23/01/06,11:24:28,05,09,1, 11.9,1,1, -10.126, 10467.332, 307.465, 52745.024 23/01/06,11:24:28,06,09,1, 11.9,1,1, -10.126, 10467.354, 307.481, 52744.985 23/01/06,11:24:28,07,09,1, 11.9,1,1, -10.126, 10467.332, 307.506, 52744.976 23/01/06,11:24:28,08,09,1, 11.9,1,1, -10.126, 10467.350, 307.473, 52744.991 23/01/06,11:24:28,09,09,1, 11.9,1,1, -10.126, 10467.367, 307.469, 52744.966 23/01/06,11:24:28,10,09,1, 11.9,1,1, -10.126, 10467.357, 307.495, 52744.956 23/01/06,11:24:28,11,09,1, 11.9,1,1, -10.126, 10467.364, 307.492, 52744.956 23/01/06,11:24:28,12,09,1, 11.9,1,1, -10.126, 10467.386, 307.491, 52744.945 23/01/06,11:24:28,13,09,1, 11.9,1,1, -10.126, 10467.381, 307.484, 52744.947 23/01/06,11:24:28,14,09,1, 11.9,1,1, -10.126, 10467.373, 307.470, 52745.001 23/01/06,11:24:28,15,09,1, 11.9,1,1, -10.126, 10467.356, 307.459, 52744.982 23/01/06,11:24:28,16,09,1, 11.9,1,1, -10.126, 10467.370, 307.473, 52744.963 23/01/06,11:24:28,17,09,1, 11.9,1,1, -10.126, 10467.377, 307.482, 52744.969 23/01/06,11:24:28,18,09,1, 11.9,1,1, -10.126, 10467.377, 307.465, 52744.969 23/01/06,11:24:28,19,09,1, 11.9,1,1, -10.126, 10467.371, 307.473, 52744.976 23/01/06,11:24:29,00,10,1, 11.8,1,1, -10.130, 10467.362, 307.473, 52744.976 23/01/06,11:24:29,01,10,1, 11.8,1,1, -10.130, 10467.371, 307.485, 52744.940 23/01/06,11:24:29,02,10,1, 11.8,1,1, -10.130, 10467.401, 307.455, 52744.990 23/01/06,11:24:29,03,10,1, 11.8,1,1, -10.130, 10467.359, 307.455, 52744.990 23/01/06,11:24:29,04,10,1, 11.8,1,1, -10.130, 10467.394, 307.468, 52745.006 23/01/06,11:24:29,05,10,1, 11.8,1,1, -10.130, 10467.375, 307.493, 52745.034 23/01/06,11:24:29,06,10,1, 11.8,1,1, -10.130, 10467.402, 307.494, 52745.010 23/01/06,11:24:29,07,10,1, 11.8,1,1, -10.130, 10467.402, 307.468, 52744.982 23/01/06,11:24:29,08,10,1, 11.8,1,1, -10.130, 10467.379, 307.453, 52744.969 23/01/06,11:24:29,09,10,1, 11.8,1,1, -10.130, 10467.387, 307.474, 52744.984 23/01/06,11:24:29,10,10,1, 11.8,1,1, -10.130, 10467.390, 307.487, 52744.969 23/01/06,11:24:29,11,10,1, 11.8,1,1, -10.130, 10467.419, 307.502, 52744.984 23/01/06,11:24:29,12,10,1, 11.8,1,1, -10.130, 10467.376, 307.475, 52744.957 23/01/06,11:24:29,13,10,1, 11.8,1,1, -10.130, 10467.402, 307.496, 52744.985 23/01/06,11:24:29,14,10,1, 11.8,1,1, -10.130, 10467.400, 307.497, 52744.980 23/01/06,11:24:29,15,10,1, 11.8,1,1, -10.130, 10467.404, 307.505, 52745.008 23/01/06,11:24:29,16,10,1, 11.8,1,1, -10.130, 10467.402, 307.479, 52744.975 23/01/06,11:24:29,17,10,1, 11.8,1,1, -10.130, 10467.395, 307.471, 52744.988 23/01/06,11:24:29,18,10,1, 11.8,1,1, -10.130, 10467.406, 307.487, 52745.013 23/01/06,11:24:29,19,10,1, 11.8,1,1, -10.130, 10467.410, 307.503, 52744.964 23/01/06,11:24:30,00,09,1, 11.8,1,1, -10.122, 10467.404, 307.503, 52744.964 23/01/06,11:24:30,01,09,1, 11.8,1,1, -10.122, 10467.442, 307.498, 52745.005 23/01/06,11:24:30,02,09,1, 11.8,1,1, -10.122, 10467.414, 307.500, 52745.003 23/01/06,11:24:30,03,09,1, 11.8,1,1, -10.122, 10467.415, 307.486, 52745.086 23/01/06,11:24:30,04,09,1, 11.8,1,1, -10.122, 10467.418, 307.502, 52744.904 23/01/06,11:24:30,05,09,1, 11.8,1,1, -10.122, 10467.422, 307.520, 52744.916 23/01/06,11:24:30,06,09,1, 11.8,1,1, -10.122, 10467.433, 307.495, 52744.927 23/01/06,11:24:30,07,09,1, 11.8,1,1, -10.122, 10467.425, 307.521, 52744.932 23/01/06,11:24:30,08,09,1, 11.8,1,1, -10.122, 10467.449, 307.512, 52744.949 23/01/06,11:24:30,09,09,1, 11.8,1,1, -10.122, 10467.421, 307.523, 52744.938 23/01/06,11:24:30,10,09,1, 11.8,1,1, -10.122, 10467.452, 307.524, 52744.969 23/01/06,11:24:30,11,09,1, 11.8,1,1, -10.122, 10467.430, 307.520, 52744.945 23/01/06,11:24:30,12,09,1, 11.8,1,1, -10.122, 10467.424, 307.511, 52744.967 23/01/06,11:24:30,13,09,1, 11.8,1,1, -10.122, 10467.437, 307.528, 52745.049 23/01/06,11:24:30,14,09,1, 11.8,1,1, -10.122, 10467.407, 307.509, 52744.938 23/01/06,11:24:30,15,09,1, 11.8,1,1, -10.122, 10467.446, 307.531, 52744.967 23/01/06,11:24:30,16,09,1, 11.8,1,1, -10.122, 10467.437, 307.531, 52744.931 23/01/06,11:24:30,17,09,1, 11.8,1,1, -10.122, 10467.426, 307.545, 52744.935 23/01/06,11:24:30,18,09,1, 11.8,1,1, -10.122, 10467.415, 307.554, 52744.965 23/01/06,11:24:30,19,09,1, 11.8,1,1, -10.122, 10467.465, 307.551, 52744.964 23/01/06,11:24:31,00,09,1, 11.9,1,1, -10.129, 10467.463, 307.551, 52744.964 23/01/06,11:24:31,01,09,1, 11.9,1,1, -10.129, 10467.463, 307.553, 52744.924 23/01/06,11:24:31,02,09,1, 11.9,1,1, -10.129, 10467.468, 307.558, 52744.941 23/01/06,11:24:31,03,09,1, 11.9,1,1, -10.129, 10467.450, 307.566, 52744.953 23/01/06,11:24:31,04,09,1, 11.9,1,1, -10.129, 10467.474, 307.581, 52744.956 23/01/06,11:24:31,05,09,1, 11.9,1,1, -10.129, 10467.440, 307.545, 52744.932 23/01/06,11:24:31,06,09,1, 11.9,1,1, -10.129, 10467.433, 307.561, 52744.927 23/01/06,11:24:31,07,09,1, 11.9,1,1, -10.129, 10467.469, 307.566, 52744.922 23/01/06,11:24:31,08,09,1, 11.9,1,1, -10.129, 10467.455, 307.560, 52744.957 23/01/06,11:24:31,09,09,1, 11.9,1,1, -10.129, 10467.459, 307.585, 52744.948 23/01/06,11:24:31,10,09,1, 11.9,1,1, -10.129, 10467.459, 307.568, 52744.937 23/01/06,11:24:31,11,09,1, 11.9,1,1, -10.129, 10467.457, 307.577, 52744.966 23/01/06,11:24:31,12,09,1, 11.9,1,1, -10.129, 10467.461, 307.550, 52744.913 23/01/06,11:24:31,13,09,1, 11.9,1,1, -10.129, 10467.475, 307.569, 52744.972 23/01/06,11:24:31,14,09,1, 11.9,1,1, -10.129, 10467.459, 307.565, 52744.946 23/01/06,11:24:31,15,09,1, 11.9,1,1, -10.129, 10467.457, 307.563, 52744.932 23/01/06,11:24:31,16,09,1, 11.9,1,1, -10.129, 10467.474, 307.596, 52744.983 23/01/06,11:24:31,17,09,1, 11.9,1,1, -10.129, 10467.487, 307.582, 52745.110 23/01/06,11:24:31,18,09,1, 11.9,1,1, -10.129, 10467.464, 307.582, 52744.936 23/01/06,11:24:31,19,09,1, 11.9,1,1, -10.129, 10467.455, 307.587, 52744.995 23/01/06,11:24:32,00,09,1, 11.9,1,1, -10.126, 10467.454, 307.587, 52744.995 23/01/06,11:24:32,01,09,1, 11.9,1,1, -10.126, 10467.461, 307.586, 52744.973 23/01/06,11:24:32,02,09,1, 11.9,1,1, -10.126, 10467.477, 307.581, 52744.933 23/01/06,11:24:32,03,09,1, 11.9,1,1, -10.126, 10467.508, 307.571, 52745.081 23/01/06,11:24:32,04,09,1, 11.9,1,1, -10.126, 10467.459, 307.580, 52744.865 23/01/06,11:24:32,05,09,1, 11.9,1,1, -10.126, 10467.483, 307.552, 52744.902 23/01/06,11:24:32,06,09,1, 11.9,1,1, -10.126, 10467.495, 307.558, 52744.943 23/01/06,11:24:32,07,09,1, 11.9,1,1, -10.126, 10467.477, 307.598, 52744.926 23/01/06,11:24:32,08,09,1, 11.9,1,1, -10.126, 10467.494, 307.580, 52744.941 23/01/06,11:24:32,09,09,1, 11.9,1,1, -10.126, 10467.500, 307.600, 52744.941 23/01/06,11:24:32,10,09,1, 11.9,1,1, -10.126, 10467.486, 307.574, 52744.941 23/01/06,11:24:32,11,09,1, 11.9,1,1, -10.126, 10467.501, 307.592, 52744.918 23/01/06,11:24:32,12,09,1, 11.9,1,1, -10.126, 10467.494, 307.588, 52744.915 23/01/06,11:24:32,13,09,1, 11.9,1,1, -10.126, 10467.478, 307.593, 52744.896 23/01/06,11:24:32,14,09,1, 11.9,1,1, -10.126, 10467.510, 307.602, 52744.913 23/01/06,11:24:32,15,09,1, 11.9,1,1, -10.126, 10467.523, 307.593, 52744.933 23/01/06,11:24:32,16,09,1, 11.9,1,1, -10.126, 10467.505, 307.608, 52744.941 23/01/06,11:24:32,17,09,1, 11.9,1,1, -10.126, 10467.489, 307.600, 52744.921 23/01/06,11:24:32,18,09,1, 11.9,1,1, -10.126, 10467.501, 307.605, 52744.953 23/01/06,11:24:32,19,09,1, 11.9,1,1, -10.126, 10467.506, 307.606, 52744.917 23/01/06,11:24:33,00,10,1, 11.8,1,1, -10.126, 10467.504, 307.606, 52744.917 23/01/06,11:24:33,01,10,1, 11.8,1,1, -10.126, 10467.528, 307.613, 52744.922 23/01/06,11:24:33,02,10,1, 11.8,1,1, -10.126, 10467.517, 307.623, 52744.940 23/01/06,11:24:33,03,10,1, 11.8,1,1, -10.126, 10467.502, 307.636, 52744.922 23/01/06,11:24:33,04,10,1, 11.8,1,1, -10.126, 10467.516, 307.610, 52744.918 23/01/06,11:24:33,05,10,1, 11.8,1,1, -10.126, 10467.480, 307.612, 52744.907 23/01/06,11:24:33,06,10,1, 11.8,1,1, -10.126, 10467.563, 307.604, 52744.918 23/01/06,11:24:33,07,10,1, 11.8,1,1, -10.126, 10467.511, 307.618, 52744.903 23/01/06,11:24:33,08,10,1, 11.8,1,1, -10.126, 10467.493, 307.625, 52744.901 23/01/06,11:24:33,09,10,1, 11.8,1,1, -10.126, 10467.484, 307.620, 52744.891 23/01/06,11:24:33,10,10,1, 11.8,1,1, -10.126, 10467.545, 307.598, 52744.911 23/01/06,11:24:33,11,10,1, 11.8,1,1, -10.126, 10467.521, 307.617, 52744.887 23/01/06,11:24:33,12,10,1, 11.8,1,1, -10.126, 10467.521, 307.609, 52744.921 23/01/06,11:24:33,13,10,1, 11.8,1,1, -10.126, 10467.528, 307.616, 52744.945 23/01/06,11:24:33,14,10,1, 11.8,1,1, -10.126, 10467.534, 307.633, 52744.925 23/01/06,11:24:33,15,10,1, 11.8,1,1, -10.126, 10467.534, 307.637, 52744.935 23/01/06,11:24:33,16,10,1, 11.8,1,1, -10.126, 10467.507, 307.627, 52744.982 23/01/06,11:24:33,17,10,1, 11.8,1,1, -10.126, 10467.530, 307.626, 52744.949 23/01/06,11:24:33,18,10,1, 11.8,1,1, -10.126, 10467.541, 307.615, 52744.925 23/01/06,11:24:33,19,10,1, 11.8,1,1, -10.126, 10467.534, 307.632, 52744.875 23/01/06,11:24:34,00,10,1, 11.9,1,1, -10.123, 10467.529, 307.632, 52744.875 23/01/06,11:24:34,01,10,1, 11.9,1,1, -10.123, 10467.525, 307.662, 52744.939 23/01/06,11:24:34,02,10,1, 11.9,1,1, -10.123, 10467.534, 307.635, 52744.886 23/01/06,11:24:34,03,10,1, 11.9,1,1, -10.123, 10467.539, 307.659, 52744.958 23/01/06,11:24:34,04,10,1, 11.9,1,1, -10.123, 10467.541, 307.650, 52744.949 23/01/06,11:24:34,05,10,1, 11.9,1,1, -10.123, 10467.522, 307.665, 52744.931 23/01/06,11:24:34,06,10,1, 11.9,1,1, -10.123, 10467.526, 307.660, 52744.897 23/01/06,11:24:34,07,10,1, 11.9,1,1, -10.123, 10467.528, 307.679, 52744.917 23/01/06,11:24:34,08,10,1, 11.9,1,1, -10.123, 10467.556, 307.690, 52744.918 23/01/06,11:24:34,09,10,1, 11.9,1,1, -10.123, 10467.549, 307.656, 52744.879 23/01/06,11:24:34,10,10,1, 11.9,1,1, -10.123, 10467.577, 307.667, 52744.928 23/01/06,11:24:34,11,10,1, 11.9,1,1, -10.123, 10467.549, 307.666, 52744.937 23/01/06,11:24:34,12,10,1, 11.9,1,1, -10.123, 10467.542, 307.689, 52744.950 23/01/06,11:24:34,13,10,1, 11.9,1,1, -10.123, 10467.526, 307.674, 52744.933 23/01/06,11:24:34,14,10,1, 11.9,1,1, -10.123, 10467.536, 307.659, 52744.911 23/01/06,11:24:34,15,10,1, 11.9,1,1, -10.123, 10467.548, 307.666, 52744.918 23/01/06,11:24:34,16,10,1, 11.9,1,1, -10.123, 10467.529, 307.669, 52744.901 23/01/06,11:24:34,17,10,1, 11.9,1,1, -10.123, 10467.530, 307.679, 52744.906 23/01/06,11:24:34,18,10,1, 11.9,1,1, -10.123, 10467.558, 307.676, 52744.910 23/01/06,11:24:34,19,10,1, 11.9,1,1, -10.123, 10467.547, 307.683, 52744.940 23/01/06,11:24:35,00,11,1, 11.8,1,1, -10.126, 10467.546, 307.683, 52744.940 23/01/06,11:24:35,01,11,1, 11.8,1,1, -10.126, 10467.543, 307.657, 52744.926 23/01/06,11:24:35,02,11,1, 11.8,1,1, -10.126, 10467.549, 307.688, 52744.947 23/01/06,11:24:35,03,11,1, 11.8,1,1, -10.126, 10467.548, 307.664, 52744.932 23/01/06,11:24:35,04,11,1, 11.8,1,1, -10.126, 10467.551, 307.641, 52744.899 23/01/06,11:24:35,05,11,1, 11.8,1,1, -10.126, 10467.548, 307.667, 52744.890 23/01/06,11:24:35,06,11,1, 11.8,1,1, -10.126, 10467.566, 307.702, 52744.943 23/01/06,11:24:35,07,11,1, 11.8,1,1, -10.126, 10467.546, 307.687, 52744.879 23/01/06,11:24:35,08,11,1, 11.8,1,1, -10.126, 10467.572, 307.684, 52744.922 23/01/06,11:24:35,09,11,1, 11.8,1,1, -10.126, 10467.549, 307.672, 52744.914 23/01/06,11:24:35,10,11,1, 11.8,1,1, -10.126, 10467.557, 307.680, 52744.932 23/01/06,11:24:35,11,11,1, 11.8,1,1, -10.126, 10467.571, 307.675, 52744.912 23/01/06,11:24:35,12,11,1, 11.8,1,1, -10.126, 10467.559, 307.693, 52744.925 23/01/06,11:24:35,13,11,1, 11.8,1,1, -10.126, 10467.557, 307.682, 52744.931 23/01/06,11:24:35,14,11,1, 11.8,1,1, -10.126, 10467.568, 307.683, 52744.908 23/01/06,11:24:35,15,11,1, 11.8,1,1, -10.126, 10467.555, 307.689, 52744.916 23/01/06,11:24:35,16,11,1, 11.8,1,1, -10.126, 10467.577, 307.694, 52744.883 23/01/06,11:24:35,17,11,1, 11.8,1,1, -10.126, 10467.580, 307.704, 52744.919 23/01/06,11:24:35,18,11,1, 11.8,1,1, -10.126, 10467.578, 307.704, 52744.933 23/01/06,11:24:35,19,11,1, 11.8,1,1, -10.126, 10467.557, 307.723, 52744.950 23/01/06,11:24:36,00,10,1, 11.9,1,1, -10.125, 10467.554, 307.723, 52744.950 23/01/06,11:24:36,01,10,1, 11.9,1,1, -10.125, 10467.574, 307.719, 52744.925 23/01/06,11:24:36,02,10,1, 11.9,1,1, -10.125, 10467.562, 307.712, 52744.912 23/01/06,11:24:36,03,10,1, 11.9,1,1, -10.125, 10467.571, 307.715, 52744.901 23/01/06,11:24:36,04,10,1, 11.9,1,1, -10.125, 10467.559, 307.706, 52744.913 23/01/06,11:24:36,05,10,1, 11.9,1,1, -10.125, 10467.574, 307.707, 52744.885 23/01/06,11:24:36,06,10,1, 11.9,1,1, -10.125, 10467.597, 307.744, 52744.927 23/01/06,11:24:36,07,10,1, 11.9,1,1, -10.125, 10467.568, 307.714, 52744.917 23/01/06,11:24:36,08,10,1, 11.9,1,1, -10.125, 10467.581, 307.723, 52744.920 23/01/06,11:24:36,09,10,1, 11.9,1,1, -10.125, 10467.600, 307.735, 52744.926 23/01/06,11:24:36,10,10,1, 11.9,1,1, -10.125, 10467.590, 307.725, 52744.916 23/01/06,11:24:36,11,10,1, 11.9,1,1, -10.125, 10467.597, 307.725, 52744.934 23/01/06,11:24:36,12,10,1, 11.9,1,1, -10.125, 10467.584, 307.711, 52744.882 23/01/06,11:24:36,13,10,1, 11.9,1,1, -10.125, 10467.589, 307.724, 52744.948 23/01/06,11:24:36,14,10,1, 11.9,1,1, -10.125, 10467.554, 307.734, 52744.844 23/01/06,11:24:36,15,10,1, 11.9,1,1, -10.125, 10467.613, 307.748, 52744.897 23/01/06,11:24:36,16,10,1, 11.9,1,1, -10.125, 10467.595, 307.738, 52744.878 23/01/06,11:24:36,17,10,1, 11.9,1,1, -10.125, 10467.604, 307.763, 52744.930 23/01/06,11:24:36,18,10,1, 11.9,1,1, -10.125, 10467.611, 307.747, 52744.937 23/01/06,11:24:36,19,10,1, 11.9,1,1, -10.125, 10467.590, 307.758, 52744.897 23/01/06,11:24:37,00,10,1, 11.9,1,1, -10.123, 10467.588, 307.758, 52744.897 23/01/06,11:24:37,01,10,1, 11.9,1,1, -10.123, 10467.592, 307.766, 52744.892 23/01/06,11:24:37,02,10,1, 11.9,1,1, -10.123, 10467.609, 307.757, 52744.899 23/01/06,11:24:37,03,10,1, 11.9,1,1, -10.123, 10467.577, 307.774, 52744.922 23/01/06,11:24:37,04,10,1, 11.9,1,1, -10.123, 10467.572, 307.771, 52744.895 23/01/06,11:24:37,05,10,1, 11.9,1,1, -10.123, 10467.571, 307.782, 52744.920 23/01/06,11:24:37,06,10,1, 11.9,1,1, -10.123, 10467.609, 307.776, 52744.995 23/01/06,11:24:37,07,10,1, 11.9,1,1, -10.123, 10467.603, 307.767, 52744.917 23/01/06,11:24:37,08,10,1, 11.9,1,1, -10.123, 10467.609, 307.753, 52744.947 23/01/06,11:24:37,09,10,1, 11.9,1,1, -10.123, 10467.581, 307.765, 52744.926 23/01/06,11:24:37,10,10,1, 11.9,1,1, -10.123, 10467.595, 307.763, 52744.908 23/01/06,11:24:37,11,10,1, 11.9,1,1, -10.123, 10467.609, 307.754, 52744.968 23/01/06,11:24:37,12,10,1, 11.9,1,1, -10.123, 10467.566, 307.777, 52744.936 23/01/06,11:24:37,13,10,1, 11.9,1,1, -10.123, 10467.613, 307.782, 52744.937 23/01/06,11:24:37,14,10,1, 11.9,1,1, -10.123, 10467.611, 307.804, 52744.929 23/01/06,11:24:37,15,10,1, 11.9,1,1, -10.123, 10467.592, 307.782, 52744.901 23/01/06,11:24:37,16,10,1, 11.9,1,1, -10.123, 10467.605, 307.772, 52744.940 23/01/06,11:24:37,17,10,1, 11.9,1,1, -10.123, 10467.620, 307.792, 52744.912 23/01/06,11:24:37,18,10,1, 11.9,1,1, -10.123, 10467.602, 307.775, 52744.907 23/01/06,11:24:37,19,10,1, 11.9,1,1, -10.123, 10467.598, 307.800, 52744.906 23/01/06,11:24:38,00,10,1, 11.9,1,1, -10.124, 10467.596, 307.800, 52744.906 23/01/06,11:24:38,01,10,1, 11.9,1,1, -10.124, 10467.626, 307.808, 52744.875 23/01/06,11:24:38,02,10,1, 11.9,1,1, -10.124, 10467.615, 307.840, 52744.914 23/01/06,11:24:38,03,10,1, 11.9,1,1, -10.124, 10467.640, 307.783, 52744.919 23/01/06,11:24:38,04,10,1, 11.9,1,1, -10.124, 10467.626, 307.802, 52744.933 23/01/06,11:24:38,05,10,1, 11.9,1,1, -10.124, 10467.626, 307.798, 52744.917 23/01/06,11:24:38,06,10,1, 11.9,1,1, -10.124, 10467.606, 307.829, 52744.924 23/01/06,11:24:38,07,10,1, 11.9,1,1, -10.124, 10467.622, 307.823, 52744.917 23/01/06,11:24:38,08,10,1, 11.9,1,1, -10.124, 10467.608, 307.818, 52744.932 23/01/06,11:24:38,09,10,1, 11.9,1,1, -10.124, 10467.618, 307.813, 52744.919 23/01/06,11:24:38,10,10,1, 11.9,1,1, -10.124, 10467.601, 307.821, 52744.913 23/01/06,11:24:38,11,10,1, 11.9,1,1, -10.124, 10467.610, 307.809, 52744.919 23/01/06,11:24:38,12,10,1, 11.9,1,1, -10.124, 10467.610, 307.812, 52744.944 23/01/06,11:24:38,13,10,1, 11.9,1,1, -10.124, 10467.615, 307.841, 52744.917 23/01/06,11:24:38,14,10,1, 11.9,1,1, -10.124, 10467.630, 307.853, 52744.943 23/01/06,11:24:38,15,10,1, 11.9,1,1, -10.124, 10467.630, 307.835, 52744.914 23/01/06,11:24:38,16,10,1, 11.9,1,1, -10.124, 10467.626, 307.843, 52744.888 23/01/06,11:24:38,17,10,1, 11.9,1,1, -10.124, 10467.614, 307.821, 52744.871 23/01/06,11:24:38,18,10,1, 11.9,1,1, -10.124, 10467.634, 307.830, 52744.874 23/01/06,11:24:38,19,10,1, 11.9,1,1, -10.124, 10467.616, 307.850, 52744.857 23/01/06,11:24:39,00,10,1, 11.8,1,1, -10.127, 10467.613, 307.850, 52744.857 23/01/06,11:24:39,01,10,1, 11.8,1,1, -10.127, 10467.627, 307.854, 52744.944 23/01/06,11:24:39,02,10,1, 11.8,1,1, -10.127, 10467.636, 307.839, 52744.923 23/01/06,11:24:39,03,10,1, 11.8,1,1, -10.127, 10467.643, 307.838, 52744.923 23/01/06,11:24:39,04,10,1, 11.8,1,1, -10.127, 10467.631, 307.865, 52744.898 23/01/06,11:24:39,05,10,1, 11.8,1,1, -10.127, 10467.621, 307.857, 52744.906 23/01/06,11:24:39,06,10,1, 11.8,1,1, -10.127, 10467.645, 307.843, 52744.927 23/01/06,11:24:39,07,10,1, 11.8,1,1, -10.127, 10467.625, 307.839, 52744.904 23/01/06,11:24:39,08,10,1, 11.8,1,1, -10.127, 10467.651, 307.877, 52744.859 23/01/06,11:24:39,09,10,1, 11.8,1,1, -10.127, 10467.656, 307.897, 52744.911 23/01/06,11:24:39,10,10,1, 11.8,1,1, -10.127, 10467.640, 307.887, 52744.927 23/01/06,11:24:39,11,10,1, 11.8,1,1, -10.127, 10467.642, 307.889, 52744.899 23/01/06,11:24:39,12,10,1, 11.8,1,1, -10.127, 10467.637, 307.886, 52744.919 23/01/06,11:24:39,13,10,1, 11.8,1,1, -10.127, 10467.646, 307.867, 52744.955 23/01/06,11:24:39,14,10,1, 11.8,1,1, -10.127, 10467.674, 307.901, 52744.932 23/01/06,11:24:39,15,10,1, 11.8,1,1, -10.127, 10467.642, 307.899, 52744.926 23/01/06,11:24:39,16,10,1, 11.8,1,1, -10.127, 10467.638, 307.877, 52744.861 23/01/06,11:24:39,17,10,1, 11.8,1,1, -10.127, 10467.651, 307.877, 52744.867 23/01/06,11:24:39,18,10,1, 11.8,1,1, -10.127, 10467.645, 307.896, 52744.897 23/01/06,11:24:39,19,10,1, 11.8,1,1, -10.127, 10467.634, 307.902, 52744.905 23/01/06,11:24:40,00,10,1, 11.9,1,1, -10.127, 10467.629, 307.902, 52744.905 23/01/06,11:24:40,01,10,1, 11.9,1,1, -10.127, 10467.631, 307.922, 52744.902 23/01/06,11:24:40,02,10,1, 11.9,1,1, -10.127, 10467.643, 307.902, 52744.898 23/01/06,11:24:40,03,10,1, 11.9,1,1, -10.127, 10467.652, 307.907, 52744.865 23/01/06,11:24:40,04,10,1, 11.9,1,1, -10.127, 10467.630, 307.907, 52744.899 23/01/06,11:24:40,05,10,1, 11.9,1,1, -10.127, 10467.648, 307.930, 52744.914 23/01/06,11:24:40,06,10,1, 11.9,1,1, -10.127, 10467.659, 307.933, 52744.919 23/01/06,11:24:40,07,10,1, 11.9,1,1, -10.127, 10467.665, 307.908, 52744.928 23/01/06,11:24:40,08,10,1, 11.9,1,1, -10.127, 10467.650, 307.913, 52744.929 23/01/06,11:24:40,09,10,1, 11.9,1,1, -10.127, 10467.659, 307.921, 52744.917 23/01/06,11:24:40,10,10,1, 11.9,1,1, -10.127, 10467.657, 307.892, 52744.919 23/01/06,11:24:40,11,10,1, 11.9,1,1, -10.127, 10467.664, 307.923, 52744.931 23/01/06,11:24:40,12,10,1, 11.9,1,1, -10.127, 10467.669, 307.902, 52744.921 23/01/06,11:24:40,13,10,1, 11.9,1,1, -10.127, 10467.646, 307.918, 52744.904 23/01/06,11:24:40,14,10,1, 11.9,1,1, -10.127, 10467.667, 307.906, 52744.876 23/01/06,11:24:40,15,10,1, 11.9,1,1, -10.127, 10467.669, 307.941, 52744.902 23/01/06,11:24:40,16,10,1, 11.9,1,1, -10.127, 10467.656, 307.920, 52744.896 23/01/06,11:24:40,17,10,1, 11.9,1,1, -10.127, 10467.655, 307.903, 52744.919 23/01/06,11:24:40,18,10,1, 11.9,1,1, -10.127, 10467.677, 307.940, 52744.918 23/01/06,11:24:40,19,10,1, 11.9,1,1, -10.127, 10467.669, 307.917, 52744.915 23/01/06,11:24:41,00,10,1, 11.8,1,1, -10.126, 10467.663, 307.917, 52744.915 23/01/06,11:24:41,01,10,1, 11.8,1,1, -10.126, 10467.691, 307.929, 52744.896 23/01/06,11:24:41,02,10,1, 11.8,1,1, -10.126, 10467.677, 307.945, 52744.891 23/01/06,11:24:41,03,10,1, 11.8,1,1, -10.126, 10467.674, 307.947, 52744.915 23/01/06,11:24:41,04,10,1, 11.8,1,1, -10.126, 10467.683, 307.944, 52744.927 23/01/06,11:24:41,05,10,1, 11.8,1,1, -10.126, 10467.700, 307.949, 52744.966 23/01/06,11:24:41,06,10,1, 11.8,1,1, -10.126, 10467.671, 307.945, 52744.993 23/01/06,11:24:41,07,10,1, 11.8,1,1, -10.126, 10467.710, 307.944, 52744.976 23/01/06,11:24:41,08,10,1, 11.8,1,1, -10.126, 10467.688, 307.965, 52744.934 23/01/06,11:24:41,09,10,1, 11.8,1,1, -10.126, 10467.700, 307.959, 52744.948 23/01/06,11:24:41,10,10,1, 11.8,1,1, -10.126, 10467.681, 307.949, 52744.912 23/01/06,11:24:41,11,10,1, 11.8,1,1, -10.126, 10467.696, 307.950, 52744.922 23/01/06,11:24:41,12,10,1, 11.8,1,1, -10.126, 10467.699, 307.961, 52744.938 23/01/06,11:24:41,13,10,1, 11.8,1,1, -10.126, 10467.705, 307.965, 52744.918 23/01/06,11:24:41,14,10,1, 11.8,1,1, -10.126, 10467.690, 307.970, 52744.905 23/01/06,11:24:41,15,10,1, 11.8,1,1, -10.126, 10467.716, 307.974, 52744.946 23/01/06,11:24:41,16,10,1, 11.8,1,1, -10.126, 10467.692, 307.969, 52744.943 23/01/06,11:24:41,17,10,1, 11.8,1,1, -10.126, 10467.711, 307.962, 52744.961 23/01/06,11:24:41,18,10,1, 11.8,1,1, -10.126, 10467.690, 307.967, 52744.909 23/01/06,11:24:41,19,10,1, 11.8,1,1, -10.126, 10467.727, 307.979, 52744.918 23/01/06,11:24:42,00,10,1, 11.8,1,1, -10.126, 10467.721, 307.979, 52744.918 23/01/06,11:24:42,01,10,1, 11.8,1,1, -10.126, 10467.736, 307.962, 52744.922 23/01/06,11:24:42,02,10,1, 11.8,1,1, -10.126, 10467.729, 307.963, 52744.937 23/01/06,11:24:42,03,10,1, 11.8,1,1, -10.126, 10467.707, 307.976, 52744.961 23/01/06,11:24:42,04,10,1, 11.8,1,1, -10.126, 10467.702, 307.961, 52744.968 23/01/06,11:24:42,05,10,1, 11.8,1,1, -10.126, 10467.712, 307.970, 52744.938 23/01/06,11:24:42,06,10,1, 11.8,1,1, -10.126, 10467.717, 307.971, 52744.915 23/01/06,11:24:42,07,10,1, 11.8,1,1, -10.126, 10467.722, 307.979, 52744.939 23/01/06,11:24:42,08,10,1, 11.8,1,1, -10.126, 10467.736, 307.981, 52744.958 23/01/06,11:24:42,09,10,1, 11.8,1,1, -10.126, 10467.712, 307.998, 52744.916 23/01/06,11:24:42,10,10,1, 11.8,1,1, -10.126, 10467.726, 307.975, 52744.885 23/01/06,11:24:42,11,10,1, 11.8,1,1, -10.126, 10467.722, 307.966, 52744.902 23/01/06,11:24:42,12,10,1, 11.8,1,1, -10.126, 10467.711, 307.992, 52744.917 23/01/06,11:24:42,13,10,1, 11.8,1,1, -10.126, 10467.721, 307.982, 52744.870 23/01/06,11:24:42,14,10,1, 11.8,1,1, -10.126, 10467.684, 307.973, 52744.937 23/01/06,11:24:42,15,10,1, 11.8,1,1, -10.126, 10467.713, 307.984, 52744.937 23/01/06,11:24:42,16,10,1, 11.8,1,1, -10.126, 10467.720, 307.992, 52744.925 23/01/06,11:24:42,17,10,1, 11.8,1,1, -10.126, 10467.713, 307.987, 52744.927 23/01/06,11:24:42,18,10,1, 11.8,1,1, -10.126, 10467.714, 307.999, 52744.885 23/01/06,11:24:42,19,10,1, 11.8,1,1, -10.126, 10467.712, 307.999, 52744.904 23/01/06,11:24:43,00,09,1, 11.8,1,1, -10.124, 10467.705, 307.999, 52744.904 23/01/06,11:24:43,01,09,1, 11.8,1,1, -10.124, 10467.719, 307.992, 52744.979 23/01/06,11:24:43,02,09,1, 11.8,1,1, -10.124, 10467.715, 308.021, 52744.954 23/01/06,11:24:43,03,09,1, 11.8,1,1, -10.124, 10467.715, 308.021, 52744.990 23/01/06,11:24:43,04,09,1, 11.8,1,1, -10.124, 10467.709, 308.013, 52744.960 23/01/06,11:24:43,05,09,1, 11.8,1,1, -10.124, 10467.722, 307.999, 52744.947 23/01/06,11:24:43,06,09,1, 11.8,1,1, -10.124, 10467.738, 308.016, 52744.967 23/01/06,11:24:43,07,09,1, 11.8,1,1, -10.124, 10467.744, 308.003, 52744.908 23/01/06,11:24:43,08,09,1, 11.8,1,1, -10.124, 10467.713, 308.022, 52744.897 23/01/06,11:24:43,09,09,1, 11.8,1,1, -10.124, 10467.746, 308.015, 52744.957 23/01/06,11:24:43,10,09,1, 11.8,1,1, -10.124, 10467.708, 307.987, 52744.920 23/01/06,11:24:43,11,09,1, 11.8,1,1, -10.124, 10467.722, 307.998, 52744.916 23/01/06,11:24:43,12,09,1, 11.8,1,1, -10.124, 10467.731, 308.023, 52744.947 23/01/06,11:24:43,13,09,1, 11.8,1,1, -10.124, 10467.706, 308.006, 52744.912 23/01/06,11:24:43,14,09,1, 11.8,1,1, -10.124, 10467.709, 307.984, 52744.898 23/01/06,11:24:43,15,09,1, 11.8,1,1, -10.124, 10467.711, 308.020, 52744.897 23/01/06,11:24:43,16,09,1, 11.8,1,1, -10.124, 10467.725, 308.005, 52744.915 23/01/06,11:24:43,17,09,1, 11.8,1,1, -10.124, 10467.722, 308.009, 52744.895 23/01/06,11:24:43,18,09,1, 11.8,1,1, -10.124, 10467.741, 308.019, 52744.918 23/01/06,11:24:43,19,09,1, 11.8,1,1, -10.124, 10467.753, 308.018, 52744.912 23/01/06,11:24:44,00,09,1, 11.9,1,1, -10.130, 10467.746, 308.018, 52744.912 23/01/06,11:24:44,01,09,1, 11.9,1,1, -10.130, 10467.758, 308.022, 52744.966 23/01/06,11:24:44,02,09,1, 11.9,1,1, -10.130, 10467.734, 308.028, 52744.897 23/01/06,11:24:44,03,09,1, 11.9,1,1, -10.130, 10467.737, 308.021, 52744.920 23/01/06,11:24:44,04,09,1, 11.9,1,1, -10.130, 10467.731, 308.001, 52744.873 23/01/06,11:24:44,05,09,1, 11.9,1,1, -10.130, 10467.751, 308.046, 52744.890 23/01/06,11:24:44,06,09,1, 11.9,1,1, -10.130, 10467.775, 308.048, 52744.916 23/01/06,11:24:44,07,09,1, 11.9,1,1, -10.130, 10467.751, 308.035, 52744.881 23/01/06,11:24:44,08,09,1, 11.9,1,1, -10.130, 10467.756, 308.022, 52744.918 23/01/06,11:24:44,09,09,1, 11.9,1,1, -10.130, 10467.761, 308.023, 52744.888 23/01/06,11:24:44,10,09,1, 11.9,1,1, -10.130, 10467.738, 308.013, 52744.905 23/01/06,11:24:44,11,09,1, 11.9,1,1, -10.130, 10467.743, 308.028, 52744.910 23/01/06,11:24:44,12,09,1, 11.9,1,1, -10.130, 10467.767, 308.026, 52744.866 23/01/06,11:24:44,13,09,1, 11.9,1,1, -10.130, 10467.753, 308.026, 52744.870 23/01/06,11:24:44,14,09,1, 11.9,1,1, -10.130, 10467.753, 308.016, 52744.854 23/01/06,11:24:44,15,09,1, 11.9,1,1, -10.130, 10467.760, 308.045, 52744.883 23/01/06,11:24:44,16,09,1, 11.9,1,1, -10.130, 10467.778, 308.050, 52744.872 23/01/06,11:24:44,17,09,1, 11.9,1,1, -10.130, 10467.755, 308.041, 52744.903 23/01/06,11:24:44,18,09,1, 11.9,1,1, -10.130, 10467.751, 308.047, 52744.910 23/01/06,11:24:44,19,09,1, 11.9,1,1, -10.130, 10467.752, 308.055, 52744.911 23/01/06,11:24:45,00,09,1, 11.9,1,1, -10.125, 10467.746, 308.055, 52744.911 23/01/06,11:24:45,01,09,1, 11.9,1,1, -10.125, 10467.767, 308.057, 52744.943 23/01/06,11:24:45,02,09,1, 11.9,1,1, -10.125, 10467.754, 308.034, 52744.920 23/01/06,11:24:45,03,09,1, 11.9,1,1, -10.125, 10467.775, 308.049, 52744.832 23/01/06,11:24:45,04,09,1, 11.9,1,1, -10.125, 10467.741, 308.064, 52744.942 23/01/06,11:24:45,05,09,1, 11.9,1,1, -10.125, 10467.740, 308.042, 52744.959 23/01/06,11:24:45,06,09,1, 11.9,1,1, -10.125, 10467.762, 308.055, 52744.994 23/01/06,11:24:45,07,09,1, 11.9,1,1, -10.125, 10467.766, 308.047, 52744.927 23/01/06,11:24:45,08,09,1, 11.9,1,1, -10.125, 10467.777, 308.055, 52744.912 23/01/06,11:24:45,09,09,1, 11.9,1,1, -10.125, 10467.755, 308.066, 52744.905 23/01/06,11:24:45,10,09,1, 11.9,1,1, -10.125, 10467.757, 308.058, 52744.854 23/01/06,11:24:45,11,09,1, 11.9,1,1, -10.125, 10467.759, 308.063, 52744.878 23/01/06,11:24:45,12,09,1, 11.9,1,1, -10.125, 10467.775, 308.041, 52744.862 23/01/06,11:24:45,13,09,1, 11.9,1,1, -10.125, 10467.775, 308.072, 52744.907 23/01/06,11:24:45,14,09,1, 11.9,1,1, -10.125, 10467.772, 308.070, 52744.895 23/01/06,11:24:45,15,09,1, 11.9,1,1, -10.125, 10467.770, 308.059, 52744.899 23/01/06,11:24:45,16,09,1, 11.9,1,1, -10.125, 10467.803, 308.049, 52744.881 23/01/06,11:24:45,17,09,1, 11.9,1,1, -10.125, 10467.767, 308.078, 52744.924 23/01/06,11:24:45,18,09,1, 11.9,1,1, -10.125, 10467.783, 308.055, 52744.905 23/01/06,11:24:45,19,09,1, 11.9,1,1, -10.125, 10467.768, 308.060, 52744.867 23/01/06,11:24:46,00,09,1, 11.8,1,1, -10.131, 10467.763, 308.060, 52744.867 23/01/06,11:24:46,01,09,1, 11.8,1,1, -10.131, 10467.777, 308.040, 52744.879 23/01/06,11:24:46,02,09,1, 11.8,1,1, -10.131, 10467.787, 308.056, 52744.864 23/01/06,11:24:46,03,09,1, 11.8,1,1, -10.131, 10467.771, 308.073, 52744.839 23/01/06,11:24:46,04,09,1, 11.8,1,1, -10.131, 10467.786, 308.081, 52744.873 23/01/06,11:24:46,05,09,1, 11.8,1,1, -10.131, 10467.785, 308.081, 52744.907 23/01/06,11:24:46,06,09,1, 11.8,1,1, -10.131, 10467.784, 308.056, 52744.909 23/01/06,11:24:46,07,09,1, 11.8,1,1, -10.131, 10467.770, 308.083, 52744.901 23/01/06,11:24:46,08,09,1, 11.8,1,1, -10.131, 10467.778, 308.068, 52744.894 23/01/06,11:24:46,09,09,1, 11.8,1,1, -10.131, 10467.782, 308.087, 52744.879 23/01/06,11:24:46,10,09,1, 11.8,1,1, -10.131, 10467.800, 308.062, 52744.895 23/01/06,11:24:46,11,09,1, 11.8,1,1, -10.131, 10467.802, 308.096, 52744.833 23/01/06,11:24:46,12,09,1, 11.8,1,1, -10.131, 10467.806, 308.069, 52744.953 23/01/06,11:24:46,13,09,1, 11.8,1,1, -10.131, 10467.797, 308.066, 52744.895 23/01/06,11:24:46,14,09,1, 11.8,1,1, -10.131, 10467.798, 308.065, 52744.923 23/01/06,11:24:46,15,09,1, 11.8,1,1, -10.131, 10467.813, 308.069, 52744.882 23/01/06,11:24:46,16,09,1, 11.8,1,1, -10.131, 10467.810, 308.093, 52744.891 23/01/06,11:24:46,17,09,1, 11.8,1,1, -10.131, 10467.813, 308.092, 52744.894 23/01/06,11:24:46,18,09,1, 11.8,1,1, -10.131, 10467.843, 308.069, 52744.896 23/01/06,11:24:46,19,09,1, 11.8,1,1, -10.131, 10467.828, 308.075, 52744.852 23/01/06,11:24:47,00,09,1, 11.7,1,1, -10.124, 10467.821, 308.075, 52744.852 23/01/06,11:24:47,01,09,1, 11.7,1,1, -10.124, 10467.828, 308.099, 52744.905 23/01/06,11:24:47,02,09,1, 11.7,1,1, -10.124, 10467.808, 308.075, 52744.895 23/01/06,11:24:47,03,09,1, 11.7,1,1, -10.124, 10467.831, 308.114, 52744.902 23/01/06,11:24:47,04,09,1, 11.7,1,1, -10.124, 10467.808, 308.087, 52744.904 23/01/06,11:24:47,05,09,1, 11.7,1,1, -10.124, 10467.820, 308.109, 52744.915 23/01/06,11:24:47,06,09,1, 11.7,1,1, -10.124, 10467.820, 308.089, 52744.901 23/01/06,11:24:47,07,09,1, 11.7,1,1, -10.124, 10467.827, 308.074, 52744.889 23/01/06,11:24:47,08,09,1, 11.7,1,1, -10.124, 10467.820, 308.103, 52744.869 23/01/06,11:24:47,09,09,1, 11.7,1,1, -10.124, 10467.815, 308.097, 52744.884 23/01/06,11:24:47,10,09,1, 11.7,1,1, -10.124, 10467.819, 308.108, 52744.875 23/01/06,11:24:47,11,09,1, 11.7,1,1, -10.124, 10467.814, 308.100, 52744.889 23/01/06,11:24:47,12,09,1, 11.7,1,1, -10.124, 10467.818, 308.103, 52744.908 23/01/06,11:24:47,13,09,1, 11.7,1,1, -10.124, 10467.839, 308.100, 52744.879 23/01/06,11:24:47,14,09,1, 11.7,1,1, -10.124, 10467.805, 308.117, 52744.896 23/01/06,11:24:47,15,09,1, 11.7,1,1, -10.124, 10467.820, 308.098, 52744.862 23/01/06,11:24:47,16,09,1, 11.7,1,1, -10.124, 10467.812, 308.129, 52744.867 23/01/06,11:24:47,17,09,1, 11.7,1,1, -10.124, 10467.816, 308.133, 52744.874 23/01/06,11:24:47,18,09,1, 11.7,1,1, -10.124, 10467.827, 308.124, 52744.899 23/01/06,11:24:47,19,09,1, 11.7,1,1, -10.124, 10467.831, 308.114, 52744.912 23/01/06,11:24:48,00,09,1, 11.9,1,1, -10.126, 10467.830, 308.114, 52744.912 23/01/06,11:24:48,01,09,1, 11.9,1,1, -10.126, 10467.826, 308.122, 52744.927 23/01/06,11:24:48,02,09,1, 11.9,1,1, -10.126, 10467.819, 308.107, 52744.884 23/01/06,11:24:48,03,09,1, 11.9,1,1, -10.126, 10467.820, 308.123, 52744.878 23/01/06,11:24:48,04,09,1, 11.9,1,1, -10.126, 10467.817, 308.106, 52744.882 23/01/06,11:24:48,05,09,1, 11.9,1,1, -10.126, 10467.806, 308.118, 52744.845 23/01/06,11:24:48,06,09,1, 11.9,1,1, -10.126, 10467.824, 308.114, 52744.888 23/01/06,11:24:48,07,09,1, 11.9,1,1, -10.126, 10467.805, 308.101, 52744.856 23/01/06,11:24:48,08,09,1, 11.9,1,1, -10.126, 10467.849, 308.132, 52744.921 23/01/06,11:24:48,09,09,1, 11.9,1,1, -10.126, 10467.827, 308.127, 52744.881 23/01/06,11:24:48,10,09,1, 11.9,1,1, -10.126, 10467.856, 308.141, 52744.902 23/01/06,11:24:48,11,09,1, 11.9,1,1, -10.126, 10467.853, 308.113, 52744.884 23/01/06,11:24:48,12,09,1, 11.9,1,1, -10.126, 10467.861, 308.133, 52744.902 23/01/06,11:24:48,13,09,1, 11.9,1,1, -10.126, 10467.822, 308.119, 52744.888 23/01/06,11:24:48,14,09,1, 11.9,1,1, -10.126, 10467.844, 308.118, 52744.903 23/01/06,11:24:48,15,09,1, 11.9,1,1, -10.126, 10467.845, 308.119, 52744.865 23/01/06,11:24:48,16,09,1, 11.9,1,1, -10.126, 10467.824, 308.121, 52744.885 23/01/06,11:24:48,17,09,1, 11.9,1,1, -10.126, 10467.846, 308.152, 52744.914 23/01/06,11:24:48,18,09,1, 11.9,1,1, -10.126, 10467.847, 308.143, 52744.906 23/01/06,11:24:48,19,09,1, 11.9,1,1, -10.126, 10467.852, 308.154, 52744.945 23/01/06,11:24:49,00,09,1, 11.9,1,1, -10.125, 10467.846, 308.154, 52744.945 23/01/06,11:24:49,01,09,1, 11.9,1,1, -10.125, 10467.847, 308.138, 52744.905 23/01/06,11:24:49,02,09,1, 11.9,1,1, -10.125, 10467.828, 308.142, 52744.900 23/01/06,11:24:49,03,09,1, 11.9,1,1, -10.125, 10467.845, 308.165, 52744.893 23/01/06,11:24:49,04,09,1, 11.9,1,1, -10.125, 10467.857, 308.137, 52744.868 23/01/06,11:24:49,05,09,1, 11.9,1,1, -10.125, 10467.827, 308.131, 52744.867 23/01/06,11:24:49,06,09,1, 11.9,1,1, -10.125, 10467.861, 308.137, 52744.889 23/01/06,11:24:49,07,09,1, 11.9,1,1, -10.125, 10467.854, 308.141, 52744.918 23/01/06,11:24:49,08,09,1, 11.9,1,1, -10.125, 10467.846, 308.160, 52745.143 23/01/06,11:24:49,09,09,1, 11.9,1,1, -10.125, 10467.879, 308.157, 52744.935 23/01/06,11:24:49,10,09,1, 11.9,1,1, -10.125, 10467.877, 308.150, 52744.906 23/01/06,11:24:49,11,09,1, 11.9,1,1, -10.125, 10467.855, 308.151, 52744.936 23/01/06,11:24:49,12,09,1, 11.9,1,1, -10.125, 10467.841, 308.138, 52744.898 23/01/06,11:24:49,13,09,1, 11.9,1,1, -10.125, 10467.847, 308.139, 52744.917 23/01/06,11:24:49,14,09,1, 11.9,1,1, -10.125, 10467.854, 308.145, 52744.909 23/01/06,11:24:49,15,09,1, 11.9,1,1, -10.125, 10467.863, 308.149, 52744.902 23/01/06,11:24:49,16,09,1, 11.9,1,1, -10.125, 10467.844, 308.151, 52744.869 23/01/06,11:24:49,17,09,1, 11.9,1,1, -10.125, 10467.859, 308.158, 52744.932 23/01/06,11:24:49,18,09,1, 11.9,1,1, -10.125, 10467.880, 308.172, 52744.940 23/01/06,11:24:49,19,09,1, 11.9,1,1, -10.125, 10467.870, 308.147, 52744.925 23/01/06,11:24:50,00,09,1, 11.9,1,1, -10.127, 10467.863, 308.147, 52744.925 23/01/06,11:24:50,01,09,1, 11.9,1,1, -10.127, 10467.843, 308.156, 52744.858 23/01/06,11:24:50,02,09,1, 11.9,1,1, -10.127, 10467.860, 308.172, 52744.884 23/01/06,11:24:50,03,09,1, 11.9,1,1, -10.127, 10467.871, 308.158, 52744.890 23/01/06,11:24:50,04,09,1, 11.9,1,1, -10.127, 10467.848, 308.183, 52744.888 23/01/06,11:24:50,05,09,1, 11.9,1,1, -10.127, 10467.893, 308.200, 52744.877 23/01/06,11:24:50,06,09,1, 11.9,1,1, -10.127, 10467.871, 308.184, 52744.927 23/01/06,11:24:50,07,09,1, 11.9,1,1, -10.127, 10467.867, 308.179, 52744.895 23/01/06,11:24:50,08,09,1, 11.9,1,1, -10.127, 10467.858, 308.199, 52744.887 23/01/06,11:24:50,09,09,1, 11.9,1,1, -10.127, 10467.855, 308.184, 52744.877 23/01/06,11:24:50,10,09,1, 11.9,1,1, -10.127, 10467.882, 308.184, 52744.869 23/01/06,11:24:50,11,09,1, 11.9,1,1, -10.127, 10467.869, 308.194, 52744.871 23/01/06,11:24:50,12,09,1, 11.9,1,1, -10.127, 10467.887, 308.183, 52744.912 23/01/06,11:24:50,13,09,1, 11.9,1,1, -10.127, 10467.890, 308.204, 52744.918 23/01/06,11:24:50,14,09,1, 11.9,1,1, -10.127, 10467.858, 308.178, 52744.902 23/01/06,11:24:50,15,09,1, 11.9,1,1, -10.127, 10467.877, 308.204, 52744.872 23/01/06,11:24:50,16,09,1, 11.9,1,1, -10.127, 10467.877, 308.201, 52744.935 23/01/06,11:24:50,17,09,1, 11.9,1,1, -10.127, 10467.878, 308.197, 52744.895 23/01/06,11:24:50,18,09,1, 11.9,1,1, -10.127, 10467.872, 308.197, 52744.895 23/01/06,11:24:50,19,09,1, 11.9,1,1, -10.127, 10467.874, 308.206, 52744.882 23/01/06,11:24:51,00,08,1, 11.9,1,1, -10.130, 10467.871, 308.206, 52744.882 23/01/06,11:24:51,01,08,1, 11.9,1,1, -10.130, 10467.876, 308.209, 52744.881 23/01/06,11:24:51,02,08,1, 11.9,1,1, -10.130, 10467.875, 308.214, 52744.884 23/01/06,11:24:51,03,08,1, 11.9,1,1, -10.130, 10467.881, 308.182, 52744.908 23/01/06,11:24:51,04,08,1, 11.9,1,1, -10.130, 10467.867, 308.202, 52744.968 23/01/06,11:24:51,05,08,1, 11.9,1,1, -10.130, 10467.888, 308.218, 52744.929 23/01/06,11:24:51,06,08,1, 11.9,1,1, -10.130, 10467.877, 308.201, 52744.900 23/01/06,11:24:51,07,08,1, 11.9,1,1, -10.130, 10467.885, 308.202, 52744.850 23/01/06,11:24:51,08,08,1, 11.9,1,1, -10.130, 10467.869, 308.205, 52744.886 23/01/06,11:24:51,09,08,1, 11.9,1,1, -10.130, 10467.853, 308.198, 52744.834 23/01/06,11:24:51,10,08,1, 11.9,1,1, -10.130, 10467.857, 308.165, 52744.874 23/01/06,11:24:51,11,08,1, 11.9,1,1, -10.130, 10467.882, 308.216, 52744.886 23/01/06,11:24:51,12,08,1, 11.9,1,1, -10.130, 10467.906, 308.209, 52744.931 23/01/06,11:24:51,13,08,1, 11.9,1,1, -10.130, 10467.894, 308.213, 52744.938 23/01/06,11:24:51,14,08,1, 11.9,1,1, -10.130, 10467.882, 308.218, 52744.938 23/01/06,11:24:51,15,08,1, 11.9,1,1, -10.130, 10467.875, 308.238, 52744.944 23/01/06,11:24:51,16,08,1, 11.9,1,1, -10.130, 10467.866, 308.196, 52744.920 23/01/06,11:24:51,17,08,1, 11.9,1,1, -10.130, 10467.870, 308.212, 52744.910 23/01/06,11:24:51,18,08,1, 11.9,1,1, -10.130, 10467.891, 308.195, 52744.867 23/01/06,11:24:51,19,08,1, 11.9,1,1, -10.130, 10467.898, 308.214, 52744.913 23/01/06,11:24:52,00,07,1, 11.9,1,1, -10.124, 10467.896, 308.214, 52744.913 23/01/06,11:24:52,01,07,1, 11.9,1,1, -10.124, 10467.888, 308.218, 52744.932 23/01/06,11:24:52,02,07,1, 11.9,1,1, -10.124, 10467.888, 308.221, 52744.910 23/01/06,11:24:52,03,07,1, 11.9,1,1, -10.124, 10467.911, 308.210, 52744.906 23/01/06,11:24:52,04,07,1, 11.9,1,1, -10.124, 10467.875, 308.215, 52744.815 23/01/06,11:24:52,05,07,1, 11.9,1,1, -10.124, 10467.919, 308.200, 52744.882 23/01/06,11:24:52,06,07,1, 11.9,1,1, -10.124, 10467.891, 308.228, 52744.837 23/01/06,11:24:52,07,07,1, 11.9,1,1, -10.124, 10467.874, 308.229, 52744.863 23/01/06,11:24:52,08,07,1, 11.9,1,1, -10.124, 10467.858, 308.203, 52744.861 23/01/06,11:24:52,09,07,1, 11.9,1,1, -10.124, 10467.896, 308.219, 52744.875 23/01/06,11:24:52,10,07,1, 11.9,1,1, -10.124, 10467.884, 308.234, 52744.915 23/01/06,11:24:52,11,07,1, 11.9,1,1, -10.124, 10467.916, 308.251, 52744.913 23/01/06,11:24:52,12,07,1, 11.9,1,1, -10.124, 10467.897, 308.246, 52744.905 23/01/06,11:24:52,13,07,1, 11.9,1,1, -10.124, 10467.903, 308.252, 52744.949 23/01/06,11:24:52,14,07,1, 11.9,1,1, -10.124, 10467.889, 308.253, 52744.915 23/01/06,11:24:52,15,07,1, 11.9,1,1, -10.124, 10467.874, 308.219, 52744.870 23/01/06,11:24:52,16,07,1, 11.9,1,1, -10.124, 10467.894, 308.218, 52744.885 23/01/06,11:24:52,17,07,1, 11.9,1,1, -10.124, 10467.901, 308.226, 52744.872 23/01/06,11:24:52,18,07,1, 11.9,1,1, -10.124, 10467.875, 308.239, 52744.896 23/01/06,11:24:52,19,07,1, 11.9,1,1, -10.124, 10467.905, 308.254, 52744.913 23/01/06,11:24:53,00,08,1, 11.9,1,1, -10.122, 10467.896, 308.254, 52744.913 23/01/06,11:24:53,01,08,1, 11.9,1,1, -10.122, 10467.903, 308.243, 52744.913 23/01/06,11:24:53,02,08,1, 11.9,1,1, -10.122, 10467.892, 308.246, 52744.864 23/01/06,11:24:53,03,08,1, 11.9,1,1, -10.122, 10467.895, 308.253, 52744.847 23/01/06,11:24:53,04,08,1, 11.9,1,1, -10.122, 10467.894, 308.266, 52744.878 23/01/06,11:24:53,05,08,1, 11.9,1,1, -10.122, 10467.880, 308.261, 52744.862 23/01/06,11:24:53,06,08,1, 11.9,1,1, -10.122, 10467.900, 308.272, 52744.889 23/01/06,11:24:53,07,08,1, 11.9,1,1, -10.122, 10467.892, 308.262, 52745.126 23/01/06,11:24:53,08,08,1, 11.9,1,1, -10.122, 10467.911, 308.278, 52744.925 23/01/06,11:24:53,09,08,1, 11.9,1,1, -10.122, 10467.894, 308.271, 52744.941 23/01/06,11:24:53,10,08,1, 11.9,1,1, -10.122, 10467.916, 308.275, 52744.936 23/01/06,11:24:53,11,08,1, 11.9,1,1, -10.122, 10467.899, 308.280, 52744.909 23/01/06,11:24:53,12,08,1, 11.9,1,1, -10.122, 10467.910, 308.270, 52744.903 23/01/06,11:24:53,13,08,1, 11.9,1,1, -10.122, 10467.913, 308.289, 52744.930 23/01/06,11:24:53,14,08,1, 11.9,1,1, -10.122, 10467.883, 308.273, 52744.939 23/01/06,11:24:53,15,08,1, 11.9,1,1, -10.122, 10467.909, 308.296, 52744.942 23/01/06,11:24:53,16,08,1, 11.9,1,1, -10.122, 10467.897, 308.263, 52744.917 23/01/06,11:24:53,17,08,1, 11.9,1,1, -10.122, 10467.919, 308.271, 52744.946 23/01/06,11:24:53,18,08,1, 11.9,1,1, -10.122, 10467.916, 308.282, 52744.954 23/01/06,11:24:53,19,08,1, 11.9,1,1, -10.122, 10467.926, 308.291, 52744.909 23/01/06,11:24:54,00,08,1, 11.9,1,1, -10.125, 10467.921, 308.291, 52744.909 23/01/06,11:24:54,01,08,1, 11.9,1,1, -10.125, 10467.928, 308.291, 52744.900 23/01/06,11:24:54,02,08,1, 11.9,1,1, -10.125, 10467.911, 308.281, 52744.869 23/01/06,11:24:54,03,08,1, 11.9,1,1, -10.125, 10467.912, 308.282, 52744.901 23/01/06,11:24:54,04,08,1, 11.9,1,1, -10.125, 10467.931, 308.285, 52744.901 23/01/06,11:24:54,05,08,1, 11.9,1,1, -10.125, 10467.911, 308.279, 52744.925 23/01/06,11:24:54,06,08,1, 11.9,1,1, -10.125, 10467.905, 308.291, 52744.941 23/01/06,11:24:54,07,08,1, 11.9,1,1, -10.125, 10467.919, 308.286, 52744.932 23/01/06,11:24:54,08,08,1, 11.9,1,1, -10.125, 10467.924, 308.293, 52744.928 23/01/06,11:24:54,09,08,1, 11.9,1,1, -10.125, 10467.915, 308.288, 52744.929 23/01/06,11:24:54,10,08,1, 11.9,1,1, -10.125, 10467.915, 308.295, 52744.882 23/01/06,11:24:54,11,08,1, 11.9,1,1, -10.125, 10467.922, 308.303, 52744.901 23/01/06,11:24:54,12,08,1, 11.9,1,1, -10.125, 10467.906, 308.301, 52744.955 23/01/06,11:24:54,13,08,1, 11.9,1,1, -10.125, 10467.937, 308.319, 52744.956 23/01/06,11:24:54,14,08,1, 11.9,1,1, -10.125, 10467.918, 308.310, 52744.956 23/01/06,11:24:54,15,08,1, 11.9,1,1, -10.125, 10467.914, 308.312, 52744.940 23/01/06,11:24:54,16,08,1, 11.9,1,1, -10.125, 10467.927, 308.316, 52744.978 23/01/06,11:24:54,17,08,1, 11.9,1,1, -10.125, 10467.927, 308.336, 52744.956 23/01/06,11:24:54,18,08,1, 11.9,1,1, -10.125, 10467.950, 308.322, 52744.962 23/01/06,11:24:54,19,08,1, 11.9,1,1, -10.125, 10467.901, 308.296, 52744.920 23/01/06,11:24:55,00,08,1, 11.8,1,1, -10.127, 10467.896, 308.296, 52744.920 23/01/06,11:24:55,01,08,1, 11.8,1,1, -10.127, 10467.915, 308.307, 52744.922 23/01/06,11:24:55,02,08,1, 11.8,1,1, -10.127, 10467.911, 308.298, 52744.926 23/01/06,11:24:55,03,08,1, 11.8,1,1, -10.127, 10467.942, 308.318, 52744.964 23/01/06,11:24:55,04,08,1, 11.8,1,1, -10.127, 10467.906, 308.305, 52744.965 23/01/06,11:24:55,05,08,1, 11.8,1,1, -10.127, 10467.916, 308.325, 52744.969 23/01/06,11:24:55,06,08,1, 11.8,1,1, -10.127, 10467.932, 308.327, 52744.987 23/01/06,11:24:55,07,08,1, 11.8,1,1, -10.127, 10467.933, 308.308, 52744.890 23/01/06,11:24:55,08,08,1, 11.8,1,1, -10.127, 10467.943, 308.318, 52744.919 23/01/06,11:24:55,09,08,1, 11.8,1,1, -10.127, 10467.937, 308.321, 52744.952 23/01/06,11:24:55,10,08,1, 11.8,1,1, -10.127, 10467.949, 308.299, 52744.760 23/01/06,11:24:55,11,08,1, 11.8,1,1, -10.127, 10467.898, 308.333, 52744.935 23/01/06,11:24:55,12,08,1, 11.8,1,1, -10.127, 10467.910, 308.334, 52744.986 23/01/06,11:24:55,13,08,1, 11.8,1,1, -10.127, 10467.941, 308.318, 52744.941 23/01/06,11:24:55,14,08,1, 11.8,1,1, -10.127, 10467.936, 308.331, 52744.983 23/01/06,11:24:55,15,08,1, 11.8,1,1, -10.127, 10467.947, 308.335, 52744.984 23/01/06,11:24:55,16,08,1, 11.8,1,1, -10.127, 10467.922, 308.350, 52744.979 23/01/06,11:24:55,17,08,1, 11.8,1,1, -10.127, 10467.907, 308.335, 52744.975 23/01/06,11:24:55,18,08,1, 11.8,1,1, -10.127, 10467.929, 308.324, 52744.947 23/01/06,11:24:55,19,08,1, 11.8,1,1, -10.127, 10467.926, 308.314, 52744.962 23/01/06,11:24:56,00,08,1, 11.9,1,1, -10.125, 10467.921, 308.314, 52744.962 23/01/06,11:24:56,01,08,1, 11.9,1,1, -10.125, 10467.937, 308.360, 52744.970 23/01/06,11:24:56,02,08,1, 11.9,1,1, -10.125, 10467.943, 308.374, 52744.970 23/01/06,11:24:56,03,08,1, 11.9,1,1, -10.125, 10467.938, 308.374, 52744.927 23/01/06,11:24:56,04,08,1, 11.9,1,1, -10.125, 10467.943, 308.344, 52744.949 23/01/06,11:24:56,05,08,1, 11.9,1,1, -10.125, 10467.926, 308.380, 52744.976 23/01/06,11:24:56,06,08,1, 11.9,1,1, -10.125, 10467.926, 308.354, 52744.943 23/01/06,11:24:56,07,08,1, 11.9,1,1, -10.125, 10467.919, 308.363, 52744.958 23/01/06,11:24:56,08,08,1, 11.9,1,1, -10.125, 10467.913, 308.354, 52745.003 23/01/06,11:24:56,09,08,1, 11.9,1,1, -10.125, 10467.925, 308.348, 52744.960 23/01/06,11:24:56,10,08,1, 11.9,1,1, -10.125, 10467.933, 308.384, 52744.956 23/01/06,11:24:56,11,08,1, 11.9,1,1, -10.125, 10467.901, 308.381, 52744.959 23/01/06,11:24:56,12,08,1, 11.9,1,1, -10.125, 10467.935, 308.386, 52745.004 23/01/06,11:24:56,13,08,1, 11.9,1,1, -10.125, 10467.935, 308.386, 52744.996 23/01/06,11:24:56,14,08,1, 11.9,1,1, -10.125, 10467.912, 308.378, 52744.961 23/01/06,11:24:56,15,08,1, 11.9,1,1, -10.125, 10467.923, 308.385, 52744.947 23/01/06,11:24:56,16,08,1, 11.9,1,1, -10.125, 10467.910, 308.366, 52744.959 23/01/06,11:24:56,17,08,1, 11.9,1,1, -10.125, 10467.927, 308.375, 52744.950 23/01/06,11:24:56,18,08,1, 11.9,1,1, -10.125, 10467.921, 308.378, 52744.951 23/01/06,11:24:56,19,08,1, 11.9,1,1, -10.125, 10467.917, 308.396, 52744.979 23/01/06,11:24:57,00,08,1, 11.8,1,1, -10.128, 10467.913, 308.396, 52744.979 23/01/06,11:24:57,01,08,1, 11.8,1,1, -10.128, 10467.929, 308.366, 52744.970 23/01/06,11:24:57,02,08,1, 11.8,1,1, -10.128, 10467.932, 308.399, 52745.121 23/01/06,11:24:57,03,08,1, 11.8,1,1, -10.128, 10467.941, 308.387, 52745.082 23/01/06,11:24:57,04,08,1, 11.8,1,1, -10.128, 10467.923, 308.426, 52745.127 23/01/06,11:24:57,05,08,1, 11.8,1,1, -10.128, 10467.950, 308.400, 52745.154 23/01/06,11:24:57,06,08,1, 11.8,1,1, -10.128, 10467.903, 308.412, 52745.149 23/01/06,11:24:57,07,08,1, 11.8,1,1, -10.128, 10467.942, 308.417, 52745.112 23/01/06,11:24:57,08,08,1, 11.8,1,1, -10.128, 10467.955, 308.413, 52745.109 23/01/06,11:24:57,09,08,1, 11.8,1,1, -10.128, 10467.933, 308.418, 52745.198 23/01/06,11:24:57,10,08,1, 11.8,1,1, -10.128, 10467.949, 308.424, 52745.203 23/01/06,11:24:57,11,08,1, 11.8,1,1, -10.128, 10467.942, 308.432, 52745.162 23/01/06,11:24:57,12,08,1, 11.8,1,1, -10.128, 10467.964, 308.421, 52745.163 23/01/06,11:24:57,13,08,1, 11.8,1,1, -10.128, 10467.937, 308.428, 52745.129 23/01/06,11:24:57,14,08,1, 11.8,1,1, -10.128, 10467.952, 308.442, 52745.148 23/01/06,11:24:57,15,08,1, 11.8,1,1, -10.128, 10467.938, 308.428, 52745.142 23/01/06,11:24:57,16,08,1, 11.8,1,1, -10.128, 10467.935, 308.429, 52745.174 23/01/06,11:24:57,17,08,1, 11.8,1,1, -10.128, 10467.923, 308.407, 52745.175 23/01/06,11:24:57,18,08,1, 11.8,1,1, -10.128, 10467.939, 308.439, 52745.144 23/01/06,11:24:57,19,08,1, 11.8,1,1, -10.128, 10467.941, 308.465, 52745.137 23/01/06,11:24:58,00,08,1, 11.8,1,1, -10.128, 10467.938, 308.465, 52745.137 23/01/06,11:24:58,01,08,1, 11.8,1,1, -10.128, 10467.915, 308.428, 52745.139 23/01/06,11:24:58,02,08,1, 11.8,1,1, -10.128, 10467.943, 308.463, 52745.110 23/01/06,11:24:58,03,08,1, 11.8,1,1, -10.128, 10467.960, 308.461, 52745.090 23/01/06,11:24:58,04,08,1, 11.8,1,1, -10.128, 10467.917, 308.446, 52745.138 23/01/06,11:24:58,05,08,1, 11.8,1,1, -10.128, 10467.917, 308.472, 52745.155 23/01/06,11:24:58,06,08,1, 11.8,1,1, -10.128, 10467.929, 308.472, 52745.181 23/01/06,11:24:58,07,08,1, 11.8,1,1, -10.128, 10467.945, 308.473, 52745.151 23/01/06,11:24:58,08,08,1, 11.8,1,1, -10.128, 10467.948, 308.488, 52745.165 23/01/06,11:24:58,09,08,1, 11.8,1,1, -10.128, 10467.920, 308.469, 52745.177 23/01/06,11:24:58,10,08,1, 11.8,1,1, -10.128, 10467.950, 308.484, 52745.156 23/01/06,11:24:58,11,08,1, 11.8,1,1, -10.128, 10467.955, 308.491, 52745.137 23/01/06,11:24:58,12,08,1, 11.8,1,1, -10.128, 10467.923, 308.495, 52745.113 23/01/06,11:24:58,13,08,1, 11.8,1,1, -10.128, 10467.923, 308.495, 52745.144 23/01/06,11:24:58,14,08,1, 11.8,1,1, -10.128, 10467.964, 308.496, 52745.187 23/01/06,11:24:58,15,08,1, 11.8,1,1, -10.128, 10467.932, 308.510, 52745.168 23/01/06,11:24:58,16,08,1, 11.8,1,1, -10.128, 10467.929, 308.513, 52745.232 23/01/06,11:24:58,17,08,1, 11.8,1,1, -10.128, 10467.951, 308.515, 52745.175 23/01/06,11:24:58,18,08,1, 11.8,1,1, -10.128, 10467.956, 308.499, 52745.161 23/01/06,11:24:58,19,08,1, 11.8,1,1, -10.128, 10467.932, 308.496, 52745.147 23/01/06,11:24:59,00,08,1, 11.9,1,1, -10.126, 10467.930, 308.496, 52745.147 23/01/06,11:24:59,01,08,1, 11.9,1,1, -10.126, 10467.944, 308.497, 52745.142 23/01/06,11:24:59,02,08,1, 11.9,1,1, -10.126, 10467.944, 308.502, 52745.175 23/01/06,11:24:59,03,08,1, 11.9,1,1, -10.126, 10467.926, 308.502, 52745.159 23/01/06,11:24:59,04,08,1, 11.9,1,1, -10.126, 10467.911, 308.520, 52745.185 23/01/06,11:24:59,05,08,1, 11.9,1,1, -10.126, 10467.948, 308.500, 52745.201 23/01/06,11:24:59,06,08,1, 11.9,1,1, -10.126, 10467.940, 308.515, 52745.184 23/01/06,11:24:59,07,08,1, 11.9,1,1, -10.126, 10467.917, 308.503, 52745.171 23/01/06,11:24:59,08,08,1, 11.9,1,1, -10.126, 10467.912, 308.539, 52745.168 23/01/06,11:24:59,09,08,1, 11.9,1,1, -10.126, 10467.945, 308.516, 52745.160 23/01/06,11:24:59,10,08,1, 11.9,1,1, -10.126, 10467.923, 308.520, 52745.193 23/01/06,11:24:59,11,08,1, 11.9,1,1, -10.126, 10467.919, 308.524, 52745.200 23/01/06,11:24:59,12,08,1, 11.9,1,1, -10.126, 10467.936, 308.517, 52745.189 23/01/06,11:24:59,13,08,1, 11.9,1,1, -10.126, 10467.944, 308.524, 52745.188 23/01/06,11:24:59,14,08,1, 11.9,1,1, -10.126, 10467.922, 308.528, 52745.197 23/01/06,11:24:59,15,08,1, 11.9,1,1, -10.126, 10467.929, 308.524, 52745.194 23/01/06,11:24:59,16,08,1, 11.9,1,1, -10.126, 10467.940, 308.536, 52745.177 23/01/06,11:24:59,17,08,1, 11.9,1,1, -10.126, 10467.935, 308.541, 52745.197 23/01/06,11:24:59,18,08,1, 11.9,1,1, -10.126, 10467.944, 308.553, 52745.173 23/01/06,11:24:59,19,08,1, 11.9,1,1, -10.126, 10467.959, 308.554, 52745.251 23/01/06,11:25:00,00,08,1, 11.9,1,1, -10.127, 10467.955, 308.554, 52745.251 23/01/06,11:25:00,01,08,1, 11.9,1,1, -10.127, 10467.899, 308.550, 52745.237 23/01/06,11:25:00,02,08,1, 11.9,1,1, -10.127, 10467.936, 308.533, 52745.018 23/01/06,11:25:00,03,08,1, 11.9,1,1, -10.127, 10467.913, 308.543, 52745.100 23/01/06,11:25:00,04,08,1, 11.9,1,1, -10.127, 10467.951, 308.546, 52745.018 23/01/06,11:25:00,05,08,1, 11.9,1,1, -10.127, 10467.966, 308.546, 52745.034 23/01/06,11:25:00,06,08,1, 11.9,1,1, -10.127, 10467.945, 308.530, 52744.998 23/01/06,11:25:00,07,08,1, 11.9,1,1, -10.127, 10467.934, 308.528, 52744.984 23/01/06,11:25:00,08,08,1, 11.9,1,1, -10.127, 10467.935, 308.542, 52744.999 23/01/06,11:25:00,09,08,1, 11.9,1,1, -10.127, 10467.928, 308.517, 52745.013 23/01/06,11:25:00,10,08,1, 11.9,1,1, -10.127, 10467.953, 308.530, 52744.994 23/01/06,11:25:00,11,08,1, 11.9,1,1, -10.127, 10467.925, 308.555, 52745.013 23/01/06,11:25:00,12,08,1, 11.9,1,1, -10.127, 10467.920, 308.550, 52744.996 23/01/06,11:25:00,13,08,1, 11.9,1,1, -10.127, 10467.932, 308.565, 52744.995 23/01/06,11:25:00,14,08,1, 11.9,1,1, -10.127, 10467.941, 308.563, 52744.997 23/01/06,11:25:00,15,08,1, 11.9,1,1, -10.127, 10467.910, 308.546, 52744.938 23/01/06,11:25:00,16,08,1, 11.9,1,1, -10.127, 10467.928, 308.569, 52744.969 23/01/06,11:25:00,17,08,1, 11.9,1,1, -10.127, 10467.948, 308.563, 52744.975 23/01/06,11:25:00,18,08,1, 11.9,1,1, -10.127, 10467.954, 308.548, 52745.015 23/01/06,11:25:00,19,08,1, 11.9,1,1, -10.127, 10467.961, 308.572, 52745.011 23/01/06,11:25:01,00,08,1, 11.8,1,1, -10.126, 10467.955, 308.572, 52745.011 23/01/06,11:25:01,01,08,1, 11.8,1,1, -10.126, 10467.934, 308.551, 52745.039 23/01/06,11:25:01,02,08,1, 11.8,1,1, -10.126, 10467.948, 308.573, 52745.020 23/01/06,11:25:01,03,08,1, 11.8,1,1, -10.126, 10467.936, 308.589, 52745.047 23/01/06,11:25:01,04,08,1, 11.8,1,1, -10.126, 10467.956, 308.590, 52744.999 23/01/06,11:25:01,05,08,1, 11.8,1,1, -10.126, 10467.907, 308.590, 52744.914 23/01/06,11:25:01,06,08,1, 11.8,1,1, -10.126, 10467.988, 308.576, 52744.982 23/01/06,11:25:01,07,08,1, 11.8,1,1, -10.126, 10467.969, 308.580, 52744.976 23/01/06,11:25:01,08,08,1, 11.8,1,1, -10.126, 10467.952, 308.602, 52745.002 23/01/06,11:25:01,09,08,1, 11.8,1,1, -10.126, 10467.944, 308.596, 52745.045 23/01/06,11:25:01,10,08,1, 11.8,1,1, -10.126, 10467.966, 308.617, 52745.046 23/01/06,11:25:01,11,08,1, 11.8,1,1, -10.126, 10467.948, 308.589, 52745.012 23/01/06,11:25:01,12,08,1, 11.8,1,1, -10.126, 10467.958, 308.580, 52745.062 23/01/06,11:25:01,13,08,1, 11.8,1,1, -10.126, 10467.933, 308.600, 52745.042 23/01/06,11:25:01,14,08,1, 11.8,1,1, -10.126, 10467.934, 308.595, 52745.016 23/01/06,11:25:01,15,08,1, 11.8,1,1, -10.126, 10467.941, 308.599, 52745.019 23/01/06,11:25:01,16,08,1, 11.8,1,1, -10.126, 10467.939, 308.614, 52745.026 23/01/06,11:25:01,17,08,1, 11.8,1,1, -10.126, 10467.922, 308.616, 52745.052 23/01/06,11:25:01,18,08,1, 11.8,1,1, -10.126, 10467.936, 308.598, 52745.063 23/01/06,11:25:01,19,08,1, 11.8,1,1, -10.126, 10467.971, 308.635, 52745.065 23/01/06,11:25:02,00,08,1, 11.8,1,1, -10.125, 10467.963, 308.635, 52745.065 23/01/06,11:25:02,01,08,1, 11.8,1,1, -10.125, 10467.925, 308.655, 52745.048 23/01/06,11:25:02,02,08,1, 11.8,1,1, -10.125, 10467.923, 308.626, 52745.006 23/01/06,11:25:02,03,08,1, 11.8,1,1, -10.125, 10467.921, 308.614, 52745.024 23/01/06,11:25:02,04,08,1, 11.8,1,1, -10.125, 10467.963, 308.635, 52745.047 23/01/06,11:25:02,05,08,1, 11.8,1,1, -10.125, 10467.938, 308.644, 52745.049 23/01/06,11:25:02,06,08,1, 11.8,1,1, -10.125, 10467.948, 308.652, 52745.070 23/01/06,11:25:02,07,08,1, 11.8,1,1, -10.125, 10467.965, 308.646, 52745.071 23/01/06,11:25:02,08,08,1, 11.8,1,1, -10.125, 10467.935, 308.636, 52745.047 23/01/06,11:25:02,09,08,1, 11.8,1,1, -10.125, 10467.939, 308.649, 52745.075 23/01/06,11:25:02,10,08,1, 11.8,1,1, -10.125, 10467.937, 308.626, 52745.011 23/01/06,11:25:02,11,08,1, 11.8,1,1, -10.125, 10467.934, 308.654, 52745.024 23/01/06,11:25:02,12,08,1, 11.8,1,1, -10.125, 10467.920, 308.647, 52745.023 23/01/06,11:25:02,13,08,1, 11.8,1,1, -10.125, 10467.946, 308.656, 52745.020 23/01/06,11:25:02,14,08,1, 11.8,1,1, -10.125, 10467.964, 308.636, 52745.028 23/01/06,11:25:02,15,08,1, 11.8,1,1, -10.125, 10467.948, 308.643, 52745.074 23/01/06,11:25:02,16,08,1, 11.8,1,1, -10.125, 10467.929, 308.648, 52745.070 23/01/06,11:25:02,17,08,1, 11.8,1,1, -10.125, 10467.960, 308.650, 52745.053 23/01/06,11:25:02,18,08,1, 11.8,1,1, -10.125, 10467.944, 308.681, 52745.209 23/01/06,11:25:02,19,08,1, 11.8,1,1, -10.125, 10467.931, 308.664, 52745.083 23/01/06,11:25:03,00,08,1, 11.9,1,1, -10.124, 10467.930, 308.664, 52745.083 23/01/06,11:25:03,01,08,1, 11.9,1,1, -10.124, 10467.940, 308.673, 52745.041 23/01/06,11:25:03,02,08,1, 11.9,1,1, -10.124, 10467.903, 308.690, 52745.249 23/01/06,11:25:03,03,08,1, 11.9,1,1, -10.124, 10467.934, 308.655, 52745.053 23/01/06,11:25:03,04,08,1, 11.9,1,1, -10.124, 10467.968, 308.661, 52745.056 23/01/06,11:25:03,05,08,1, 11.9,1,1, -10.124, 10467.946, 308.656, 52745.069 23/01/06,11:25:03,06,08,1, 11.9,1,1, -10.124, 10467.941, 308.678, 52745.087 23/01/06,11:25:03,07,08,1, 11.9,1,1, -10.124, 10467.969, 308.691, 52745.074 23/01/06,11:25:03,08,08,1, 11.9,1,1, -10.124, 10467.934, 308.704, 52745.033 23/01/06,11:25:03,09,08,1, 11.9,1,1, -10.124, 10467.937, 308.674, 52745.073 23/01/06,11:25:03,10,08,1, 11.9,1,1, -10.124, 10467.956, 308.687, 52745.040 23/01/06,11:25:03,11,08,1, 11.9,1,1, -10.124, 10467.951, 308.681, 52745.052 23/01/06,11:25:03,12,08,1, 11.9,1,1, -10.124, 10467.951, 308.692, 52745.008 23/01/06,11:25:03,13,08,1, 11.9,1,1, -10.124, 10467.960, 308.696, 52745.022 23/01/06,11:25:03,14,08,1, 11.9,1,1, -10.124, 10467.941, 308.688, 52745.074 23/01/06,11:25:03,15,08,1, 11.9,1,1, -10.124, 10467.955, 308.721, 52745.033 23/01/06,11:25:03,16,08,1, 11.9,1,1, -10.124, 10467.944, 308.693, 52745.089 23/01/06,11:25:03,17,08,1, 11.9,1,1, -10.124, 10467.954, 308.689, 52745.023 23/01/06,11:25:03,18,08,1, 11.9,1,1, -10.124, 10467.976, 308.707, 52744.998 23/01/06,11:25:03,19,08,1, 11.9,1,1, -10.124, 10467.941, 308.706, 52745.180 23/01/06,11:25:04,00,08,1, 11.8,1,1, -10.125, 10467.938, 308.706, 52745.180 23/01/06,11:25:04,01,08,1, 11.8,1,1, -10.125, 10467.946, 308.686, 52745.019 23/01/06,11:25:04,02,08,1, 11.8,1,1, -10.125, 10467.948, 308.676, 52745.076 23/01/06,11:25:04,03,08,1, 11.8,1,1, -10.125, 10467.976, 308.695, 52745.017 23/01/06,11:25:04,04,08,1, 11.8,1,1, -10.125, 10467.951, 308.735, 52745.036 23/01/06,11:25:04,05,08,1, 11.8,1,1, -10.125, 10467.970, 308.702, 52745.016 23/01/06,11:25:04,06,08,1, 11.8,1,1, -10.125, 10467.958, 308.693, 52745.075 23/01/06,11:25:04,07,08,1, 11.8,1,1, -10.125, 10467.945, 308.699, 52745.038 23/01/06,11:25:04,08,08,1, 11.8,1,1, -10.125, 10467.954, 308.703, 52745.026 23/01/06,11:25:04,09,08,1, 11.8,1,1, -10.125, 10467.972, 308.691, 52745.023 23/01/06,11:25:04,10,08,1, 11.8,1,1, -10.125, 10467.963, 308.698, 52745.045 23/01/06,11:25:04,11,08,1, 11.8,1,1, -10.125, 10467.989, 308.709, 52745.040 23/01/06,11:25:04,12,08,1, 11.8,1,1, -10.125, 10467.955, 308.729, 52745.037 23/01/06,11:25:04,13,08,1, 11.8,1,1, -10.125, 10467.977, 308.744, 52745.083 23/01/06,11:25:04,14,08,1, 11.8,1,1, -10.125, 10467.965, 308.727, 52745.026 23/01/06,11:25:04,15,08,1, 11.8,1,1, -10.125, 10467.964, 308.704, 52745.036 23/01/06,11:25:04,16,08,1, 11.8,1,1, -10.125, 10467.971, 308.737, 52745.032 23/01/06,11:25:04,17,08,1, 11.8,1,1, -10.125, 10467.958, 308.732, 52745.028 23/01/06,11:25:04,18,08,1, 11.8,1,1, -10.125, 10467.951, 308.731, 52745.035 23/01/06,11:25:04,19,08,1, 11.8,1,1, -10.125, 10467.956, 308.768, 52745.047 23/01/06,11:25:05,00,08,1, 11.7,1,1, -10.126, 10467.955, 308.768, 52745.047 23/01/06,11:25:05,01,08,1, 11.7,1,1, -10.126, 10467.959, 308.752, 52745.077 23/01/06,11:25:05,02,08,1, 11.7,1,1, -10.126, 10467.963, 308.760, 52745.032 23/01/06,11:25:05,03,08,1, 11.7,1,1, -10.126, 10467.966, 308.767, 52745.087 23/01/06,11:25:05,04,08,1, 11.7,1,1, -10.126, 10467.960, 308.761, 52745.085 23/01/06,11:25:05,05,08,1, 11.7,1,1, -10.126, 10467.946, 308.765, 52745.045 23/01/06,11:25:05,06,08,1, 11.7,1,1, -10.126, 10467.956, 308.751, 52745.002 23/01/06,11:25:05,07,08,1, 11.7,1,1, -10.126, 10467.990, 308.760, 52744.989 23/01/06,11:25:05,08,08,1, 11.7,1,1, -10.126, 10467.975, 308.762, 52745.062 23/01/06,11:25:05,09,08,1, 11.7,1,1, -10.126, 10467.966, 308.774, 52745.070 23/01/06,11:25:05,10,08,1, 11.7,1,1, -10.126, 10467.955, 308.750, 52745.063 23/01/06,11:25:05,11,08,1, 11.7,1,1, -10.126, 10467.966, 308.780, 52745.072 23/01/06,11:25:05,12,08,1, 11.7,1,1, -10.126, 10467.959, 308.772, 52745.026 23/01/06,11:25:05,13,08,1, 11.7,1,1, -10.126, 10467.976, 308.765, 52745.035 23/01/06,11:25:05,14,08,1, 11.7,1,1, -10.126, 10467.949, 308.790, 52745.068 23/01/06,11:25:05,15,08,1, 11.7,1,1, -10.126, 10467.974, 308.777, 52745.031 23/01/06,11:25:05,16,08,1, 11.7,1,1, -10.126, 10467.980, 308.795, 52745.036 23/01/06,11:25:05,17,08,1, 11.7,1,1, -10.126, 10467.954, 308.783, 52744.987 23/01/06,11:25:05,18,08,1, 11.7,1,1, -10.126, 10467.948, 308.784, 52744.864 23/01/06,11:25:05,19,08,1, 11.7,1,1, -10.126, 10467.977, 308.792, 52745.140 23/01/06,11:25:06,00,08,1, 11.8,1,1, -10.128, 10467.972, 308.792, 52745.140 23/01/06,11:25:06,01,08,1, 11.8,1,1, -10.128, 10467.982, 308.790, 52745.075 23/01/06,11:25:06,02,08,1, 11.8,1,1, -10.128, 10467.981, 308.800, 52745.097 23/01/06,11:25:06,03,08,1, 11.8,1,1, -10.128, 10467.964, 308.785, 52745.095 23/01/06,11:25:06,04,08,1, 11.8,1,1, -10.128, 10467.977, 308.802, 52745.072 23/01/06,11:25:06,05,08,1, 11.8,1,1, -10.128, 10467.993, 308.806, 52745.107 23/01/06,11:25:06,06,08,1, 11.8,1,1, -10.128, 10467.966, 308.812, 52745.140 23/01/06,11:25:06,07,08,1, 11.8,1,1, -10.128, 10467.961, 308.820, 52745.121 23/01/06,11:25:06,08,08,1, 11.8,1,1, -10.128, 10467.993, 308.832, 52745.123 23/01/06,11:25:06,09,08,1, 11.8,1,1, -10.128, 10467.970, 308.823, 52745.201 23/01/06,11:25:06,10,08,1, 11.8,1,1, -10.128, 10467.986, 308.818, 52745.082 23/01/06,11:25:06,11,08,1, 11.8,1,1, -10.128, 10467.971, 308.790, 52745.067 23/01/06,11:25:06,12,08,1, 11.8,1,1, -10.128, 10467.995, 308.834, 52745.070 23/01/06,11:25:06,13,08,1, 11.8,1,1, -10.128, 10467.999, 308.832, 52745.074 23/01/06,11:25:06,14,08,1, 11.8,1,1, -10.128, 10467.971, 308.802, 52745.071 23/01/06,11:25:06,15,08,1, 11.8,1,1, -10.128, 10467.997, 308.825, 52745.061 23/01/06,11:25:06,16,08,1, 11.8,1,1, -10.128, 10467.981, 308.834, 52745.027 23/01/06,11:25:06,17,08,1, 11.8,1,1, -10.128, 10468.008, 308.837, 52745.104 23/01/06,11:25:06,18,08,1, 11.8,1,1, -10.128, 10467.990, 308.846, 52745.104 23/01/06,11:25:06,19,08,1, 11.8,1,1, -10.128, 10467.997, 308.857, 52745.078 23/01/06,11:25:07,00,08,1, 11.9,1,1, -10.128, 10467.997, 308.857, 52745.078 23/01/06,11:25:07,01,08,1, 11.9,1,1, -10.128, 10467.989, 308.823, 52745.037 23/01/06,11:25:07,02,08,1, 11.9,1,1, -10.128, 10467.996, 308.823, 52745.030 23/01/06,11:25:07,03,08,1, 11.9,1,1, -10.128, 10467.998, 308.843, 52745.083 23/01/06,11:25:07,04,08,1, 11.9,1,1, -10.128, 10467.993, 308.839, 52745.058 23/01/06,11:25:07,05,08,1, 11.9,1,1, -10.128, 10467.989, 308.834, 52745.051 23/01/06,11:25:07,06,08,1, 11.9,1,1, -10.128, 10467.997, 308.863, 52745.094 23/01/06,11:25:07,07,08,1, 11.9,1,1, -10.128, 10467.971, 308.852, 52745.082 23/01/06,11:25:07,08,08,1, 11.9,1,1, -10.128, 10467.990, 308.855, 52745.085 23/01/06,11:25:07,09,08,1, 11.9,1,1, -10.128, 10467.973, 308.862, 52745.080 23/01/06,11:25:07,10,08,1, 11.9,1,1, -10.128, 10467.980, 308.872, 52745.075 23/01/06,11:25:07,11,08,1, 11.9,1,1, -10.128, 10468.004, 308.861, 52745.106 23/01/06,11:25:07,12,08,1, 11.9,1,1, -10.128, 10468.025, 308.858, 52745.059 23/01/06,11:25:07,13,08,1, 11.9,1,1, -10.128, 10468.019, 308.866, 52745.039 23/01/06,11:25:07,14,08,1, 11.9,1,1, -10.128, 10468.005, 308.894, 52745.086 23/01/06,11:25:07,15,08,1, 11.9,1,1, -10.128, 10468.022, 308.871, 52745.082 23/01/06,11:25:07,16,08,1, 11.9,1,1, -10.128, 10468.021, 308.857, 52745.075 23/01/06,11:25:07,17,08,1, 11.9,1,1, -10.128, 10467.995, 308.889, 52745.074 23/01/06,11:25:07,18,08,1, 11.9,1,1, -10.128, 10468.000, 308.871, 52745.084 23/01/06,11:25:07,19,08,1, 11.9,1,1, -10.128, 10467.979, 308.875, 52745.073 23/01/06,11:25:08,00,08,1, 11.8,1,1, -10.128, 10467.972, 308.875, 52745.073 23/01/06,11:25:08,01,08,1, 11.8,1,1, -10.128, 10468.002, 308.913, 52745.057 23/01/06,11:25:08,02,08,1, 11.8,1,1, -10.128, 10468.002, 308.909, 52745.052 23/01/06,11:25:08,03,08,1, 11.8,1,1, -10.128, 10468.009, 308.899, 52745.081 23/01/06,11:25:08,04,08,1, 11.8,1,1, -10.128, 10468.009, 308.915, 52745.074 23/01/06,11:25:08,05,08,1, 11.8,1,1, -10.128, 10468.021, 308.900, 52744.924 23/01/06,11:25:08,06,08,1, 11.8,1,1, -10.128, 10468.027, 308.908, 52745.090 23/01/06,11:25:08,07,08,1, 11.8,1,1, -10.128, 10468.014, 308.924, 52745.042 23/01/06,11:25:08,08,08,1, 11.8,1,1, -10.128, 10468.021, 308.913, 52745.032 23/01/06,11:25:08,09,08,1, 11.8,1,1, -10.128, 10467.999, 308.936, 52745.073 23/01/06,11:25:08,10,08,1, 11.8,1,1, -10.128, 10468.031, 308.914, 52745.088 23/01/06,11:25:08,11,08,1, 11.8,1,1, -10.128, 10468.020, 308.895, 52745.078 23/01/06,11:25:08,12,08,1, 11.8,1,1, -10.128, 10468.011, 308.933, 52745.060 23/01/06,11:25:08,13,08,1, 11.8,1,1, -10.128, 10468.029, 308.925, 52745.080 23/01/06,11:25:08,14,08,1, 11.8,1,1, -10.128, 10468.014, 308.941, 52745.089 23/01/06,11:25:08,15,08,1, 11.8,1,1, -10.128, 10468.014, 308.932, 52745.064 23/01/06,11:25:08,16,08,1, 11.8,1,1, -10.128, 10468.018, 308.927, 52745.098 23/01/06,11:25:08,17,08,1, 11.8,1,1, -10.128, 10468.023, 308.952, 52745.053 23/01/06,11:25:08,18,08,1, 11.8,1,1, -10.128, 10468.008, 308.965, 52745.102 23/01/06,11:25:08,19,08,1, 11.8,1,1, -10.128, 10468.012, 308.955, 52745.075 23/01/06,11:25:09,00,07,1, 11.9,1,1, -10.127, 10468.005, 308.955, 52745.075 23/01/06,11:25:09,01,07,1, 11.9,1,1, -10.127, 10468.009, 308.945, 52745.051 23/01/06,11:25:09,02,07,1, 11.9,1,1, -10.127, 10468.041, 308.950, 52745.093 23/01/06,11:25:09,03,07,1, 11.9,1,1, -10.127, 10468.043, 308.974, 52745.130 23/01/06,11:25:09,04,07,1, 11.9,1,1, -10.127, 10468.040, 308.950, 52745.112 23/01/06,11:25:09,05,07,1, 11.9,1,1, -10.127, 10468.033, 308.972, 52745.088 23/01/06,11:25:09,06,07,1, 11.9,1,1, -10.127, 10468.016, 308.953, 52745.068 23/01/06,11:25:09,07,07,1, 11.9,1,1, -10.127, 10468.050, 308.952, 52745.061 23/01/06,11:25:09,08,07,1, 11.9,1,1, -10.127, 10468.020, 308.950, 52745.048 23/01/06,11:25:09,09,07,1, 11.9,1,1, -10.127, 10468.026, 308.955, 52745.078 23/01/06,11:25:09,10,07,1, 11.9,1,1, -10.127, 10468.025, 308.971, 52745.102 23/01/06,11:25:09,11,07,1, 11.9,1,1, -10.127, 10468.035, 308.968, 52745.086 23/01/06,11:25:09,12,07,1, 11.9,1,1, -10.127, 10468.048, 308.979, 52745.100 23/01/06,11:25:09,13,07,1, 11.9,1,1, -10.127, 10468.058, 308.968, 52745.069 23/01/06,11:25:09,14,07,1, 11.9,1,1, -10.127, 10468.018, 308.978, 52745.105 23/01/06,11:25:09,15,07,1, 11.9,1,1, -10.127, 10468.063, 308.995, 52745.072 23/01/06,11:25:09,16,07,1, 11.9,1,1, -10.127, 10468.039, 308.973, 52745.060 23/01/06,11:25:09,17,07,1, 11.9,1,1, -10.127, 10468.042, 309.007, 52745.071 23/01/06,11:25:09,18,07,1, 11.9,1,1, -10.127, 10468.055, 308.998, 52745.068 23/01/06,11:25:09,19,07,1, 11.9,1,1, -10.127, 10468.060, 308.979, 52745.100 23/01/06,11:25:10,00,07,1, 11.9,1,1, -10.127, 10468.055, 308.979, 52745.100 23/01/06,11:25:10,01,07,1, 11.9,1,1, -10.127, 10468.027, 309.009, 52745.087 23/01/06,11:25:10,02,07,1, 11.9,1,1, -10.127, 10468.037, 309.004, 52745.116 23/01/06,11:25:10,03,07,1, 11.9,1,1, -10.127, 10468.051, 308.994, 52745.088 23/01/06,11:25:10,04,07,1, 11.9,1,1, -10.127, 10468.010, 308.998, 52745.082 23/01/06,11:25:10,05,07,1, 11.9,1,1, -10.127, 10468.045, 309.016, 52745.070 23/01/06,11:25:10,06,07,1, 11.9,1,1, -10.127, 10468.057, 309.003, 52745.033 23/01/06,11:25:10,07,07,1, 11.9,1,1, -10.127, 10468.064, 309.021, 52745.079 23/01/06,11:25:10,08,07,1, 11.9,1,1, -10.127, 10468.046, 309.024, 52745.070 23/01/06,11:25:10,09,07,1, 11.9,1,1, -10.127, 10468.035, 308.993, 52745.089 23/01/06,11:25:10,10,07,1, 11.9,1,1, -10.127, 10468.055, 309.017, 52745.096 23/01/06,11:25:10,11,07,1, 11.9,1,1, -10.127, 10468.081, 309.017, 52745.097 23/01/06,11:25:10,12,07,1, 11.9,1,1, -10.127, 10468.052, 309.030, 52745.061 23/01/06,11:25:10,13,07,1, 11.9,1,1, -10.127, 10468.026, 309.037, 52745.061 23/01/06,11:25:10,14,07,1, 11.9,1,1, -10.127, 10468.064, 309.013, 52745.068 23/01/06,11:25:10,15,07,1, 11.9,1,1, -10.127, 10468.056, 309.020, 52745.057 23/01/06,11:25:10,16,07,1, 11.9,1,1, -10.127, 10468.072, 309.006, 52745.031 23/01/06,11:25:10,17,07,1, 11.9,1,1, -10.127, 10468.040, 309.031, 52745.091 23/01/06,11:25:10,18,07,1, 11.9,1,1, -10.127, 10468.077, 309.018, 52745.152 23/01/06,11:25:10,19,07,1, 11.9,1,1, -10.127, 10468.057, 309.023, 52745.115 23/01/06,11:25:11,00,06,1, 11.9,1,1, -10.127, 10468.055, 309.023, 52745.115 23/01/06,11:25:11,01,06,1, 11.9,1,1, -10.127, 10468.061, 309.028, 52745.059 23/01/06,11:25:11,02,06,1, 11.9,1,1, -10.127, 10468.076, 309.026, 52745.087 23/01/06,11:25:11,03,06,1, 11.9,1,1, -10.127, 10468.060, 309.021, 52745.129 23/01/06,11:25:11,04,06,1, 11.9,1,1, -10.127, 10468.063, 309.038, 52745.067 23/01/06,11:25:11,05,06,1, 11.9,1,1, -10.127, 10468.041, 309.040, 52745.137 23/01/06,11:25:11,06,06,1, 11.9,1,1, -10.127, 10468.041, 309.054, 52745.111 23/01/06,11:25:11,07,06,1, 11.9,1,1, -10.127, 10468.104, 309.055, 52745.084 23/01/06,11:25:11,08,06,1, 11.9,1,1, -10.127, 10468.078, 309.060, 52745.094 23/01/06,11:25:11,09,06,1, 11.9,1,1, -10.127, 10468.064, 309.056, 52745.098 23/01/06,11:25:11,10,06,1, 11.9,1,1, -10.127, 10468.085, 309.071, 52745.099 23/01/06,11:25:11,11,06,1, 11.9,1,1, -10.127, 10468.064, 309.042, 52745.085 23/01/06,11:25:11,12,06,1, 11.9,1,1, -10.127, 10468.079, 309.054, 52745.119 23/01/06,11:25:11,13,06,1, 11.9,1,1, -10.127, 10468.052, 309.047, 52745.093 23/01/06,11:25:11,14,06,1, 11.9,1,1, -10.127, 10468.062, 309.061, 52745.106 23/01/06,11:25:11,15,06,1, 11.9,1,1, -10.127, 10468.066, 309.061, 52745.113 23/01/06,11:25:11,16,06,1, 11.9,1,1, -10.127, 10468.060, 309.068, 52745.121 23/01/06,11:25:11,17,06,1, 11.9,1,1, -10.127, 10468.057, 309.080, 52745.143 23/01/06,11:25:11,18,06,1, 11.9,1,1, -10.127, 10468.105, 309.077, 52745.122 23/01/06,11:25:11,19,06,1, 11.9,1,1, -10.127, 10468.103, 309.064, 52745.098 23/01/06,11:25:12,00,06,1, 11.9,1,1, -10.128, 10468.097, 309.064, 52745.098 23/01/06,11:25:12,01,06,1, 11.9,1,1, -10.128, 10468.094, 309.093, 52745.098 23/01/06,11:25:12,02,06,1, 11.9,1,1, -10.128, 10468.096, 309.081, 52745.103 23/01/06,11:25:12,03,06,1, 11.9,1,1, -10.128, 10468.068, 309.091, 52745.098 23/01/06,11:25:12,04,06,1, 11.9,1,1, -10.128, 10468.093, 309.077, 52745.106 23/01/06,11:25:12,05,06,1, 11.9,1,1, -10.128, 10468.062, 309.101, 52745.053 23/01/06,11:25:12,06,06,1, 11.9,1,1, -10.128, 10468.046, 309.097, 52745.138 23/01/06,11:25:12,07,06,1, 11.9,1,1, -10.128, 10468.079, 309.097, 52745.115 23/01/06,11:25:12,08,06,1, 11.9,1,1, -10.128, 10468.076, 309.097, 52745.100 23/01/06,11:25:12,09,06,1, 11.9,1,1, -10.128, 10468.064, 309.102, 52745.109 23/01/06,11:25:12,10,06,1, 11.9,1,1, -10.128, 10468.061, 309.108, 52745.094 23/01/06,11:25:12,11,06,1, 11.9,1,1, -10.128, 10468.065, 309.106, 52745.096 23/01/06,11:25:12,12,06,1, 11.9,1,1, -10.128, 10468.086, 309.122, 52745.124 23/01/06,11:25:12,13,06,1, 11.9,1,1, -10.128, 10468.089, 309.128, 52745.120 23/01/06,11:25:12,14,06,1, 11.9,1,1, -10.128, 10468.090, 309.107, 52745.160 23/01/06,11:25:12,15,06,1, 11.9,1,1, -10.128, 10468.071, 309.123, 52745.113 23/01/06,11:25:12,16,06,1, 11.9,1,1, -10.128, 10468.110, 309.094, 52745.080 23/01/06,11:25:12,17,06,1, 11.9,1,1, -10.128, 10468.085, 309.104, 52745.107 23/01/06,11:25:12,18,06,1, 11.9,1,1, -10.128, 10468.088, 309.112, 52745.088 23/01/06,11:25:12,19,06,1, 11.9,1,1, -10.128, 10468.086, 309.122, 52745.081 23/01/06,11:25:13,00,06,1, 11.8,1,1, -10.127, 10468.080, 309.122, 52745.081 23/01/06,11:25:13,01,06,1, 11.8,1,1, -10.127, 10468.092, 309.107, 52745.089 23/01/06,11:25:13,02,06,1, 11.8,1,1, -10.127, 10468.114, 309.129, 52745.089 23/01/06,11:25:13,03,06,1, 11.8,1,1, -10.127, 10468.071, 309.146, 52745.118 23/01/06,11:25:13,04,06,1, 11.8,1,1, -10.127, 10468.076, 309.140, 52745.119 23/01/06,11:25:13,05,06,1, 11.8,1,1, -10.127, 10468.086, 309.148, 52745.093 23/01/06,11:25:13,06,06,1, 11.8,1,1, -10.127, 10468.099, 309.124, 52745.126 23/01/06,11:25:13,07,06,1, 11.8,1,1, -10.127, 10468.096, 309.135, 52745.101 23/01/06,11:25:13,08,06,1, 11.8,1,1, -10.127, 10468.091, 309.114, 52745.085 23/01/06,11:25:13,09,06,1, 11.8,1,1, -10.127, 10468.104, 309.145, 52745.095 23/01/06,11:25:13,10,06,1, 11.8,1,1, -10.127, 10468.093, 309.139, 52745.094 23/01/06,11:25:13,11,06,1, 11.8,1,1, -10.127, 10468.101, 309.158, 52745.123 23/01/06,11:25:13,12,06,1, 11.8,1,1, -10.127, 10468.094, 309.139, 52745.135 23/01/06,11:25:13,13,06,1, 11.8,1,1, -10.127, 10468.114, 309.126, 52745.154 23/01/06,11:25:13,14,06,1, 11.8,1,1, -10.127, 10468.120, 309.133, 52745.120 23/01/06,11:25:13,15,06,1, 11.8,1,1, -10.127, 10468.097, 309.144, 52745.108 23/01/06,11:25:13,16,06,1, 11.8,1,1, -10.127, 10468.102, 309.130, 52745.073 23/01/06,11:25:13,17,06,1, 11.8,1,1, -10.127, 10468.063, 309.150, 52745.114 23/01/06,11:25:13,18,06,1, 11.8,1,1, -10.127, 10468.103, 309.153, 52745.115 23/01/06,11:25:13,19,06,1, 11.8,1,1, -10.127, 10468.098, 309.142, 52745.107 23/01/06,11:25:14,00,06,1, 11.8,1,1, -10.129, 10468.097, 309.142, 52745.107 23/01/06,11:25:14,01,06,1, 11.8,1,1, -10.129, 10468.121, 309.194, 52745.129 23/01/06,11:25:14,02,06,1, 11.8,1,1, -10.129, 10468.112, 309.201, 52745.116 23/01/06,11:25:14,03,06,1, 11.8,1,1, -10.129, 10468.095, 309.170, 52745.108 23/01/06,11:25:14,04,06,1, 11.8,1,1, -10.129, 10468.134, 309.180, 52745.122 23/01/06,11:25:14,05,06,1, 11.8,1,1, -10.129, 10468.119, 309.170, 52745.099 23/01/06,11:25:14,06,06,1, 11.8,1,1, -10.129, 10468.100, 309.169, 52745.092 23/01/06,11:25:14,07,06,1, 11.8,1,1, -10.129, 10468.091, 309.186, 52745.123 23/01/06,11:25:14,08,06,1, 11.8,1,1, -10.129, 10468.097, 309.192, 52745.134 23/01/06,11:25:14,09,06,1, 11.8,1,1, -10.129, 10468.114, 309.196, 52745.151 23/01/06,11:25:14,10,06,1, 11.8,1,1, -10.129, 10468.107, 309.173, 52745.139 23/01/06,11:25:14,11,06,1, 11.8,1,1, -10.129, 10468.120, 309.199, 52745.133 23/01/06,11:25:14,12,06,1, 11.8,1,1, -10.129, 10468.137, 309.175, 52745.123 23/01/06,11:25:14,13,06,1, 11.8,1,1, -10.129, 10468.108, 309.198, 52745.158 23/01/06,11:25:14,14,06,1, 11.8,1,1, -10.129, 10468.118, 309.225, 52745.105 23/01/06,11:25:14,15,06,1, 11.8,1,1, -10.129, 10468.112, 309.204, 52745.112 23/01/06,11:25:14,16,06,1, 11.8,1,1, -10.129, 10468.119, 309.174, 52745.045 23/01/06,11:25:14,17,06,1, 11.8,1,1, -10.129, 10468.101, 309.210, 52745.104 23/01/06,11:25:14,18,06,1, 11.8,1,1, -10.129, 10468.111, 309.206, 52745.121 23/01/06,11:25:14,19,06,1, 11.8,1,1, -10.129, 10468.106, 309.193, 52745.127 23/01/06,11:25:15,00,07,1, 11.8,1,1, -10.126, 10468.105, 309.193, 52745.127 23/01/06,11:25:15,01,07,1, 11.8,1,1, -10.126, 10468.104, 309.212, 52745.115 23/01/06,11:25:15,02,07,1, 11.8,1,1, -10.126, 10468.140, 309.194, 52745.128 23/01/06,11:25:15,03,07,1, 11.8,1,1, -10.126, 10468.132, 309.231, 52745.134 23/01/06,11:25:15,04,07,1, 11.8,1,1, -10.126, 10468.112, 309.194, 52745.077 23/01/06,11:25:15,05,07,1, 11.8,1,1, -10.126, 10468.134, 309.216, 52745.109 23/01/06,11:25:15,06,07,1, 11.8,1,1, -10.126, 10468.146, 309.216, 52745.131 23/01/06,11:25:15,07,07,1, 11.8,1,1, -10.126, 10468.132, 309.197, 52745.118 23/01/06,11:25:15,08,07,1, 11.8,1,1, -10.126, 10468.110, 309.194, 52745.124 23/01/06,11:25:15,09,07,1, 11.8,1,1, -10.126, 10468.139, 309.209, 52745.131 23/01/06,11:25:15,10,07,1, 11.8,1,1, -10.126, 10468.125, 309.218, 52745.169 23/01/06,11:25:15,11,07,1, 11.8,1,1, -10.126, 10468.147, 309.251, 52745.162 23/01/06,11:25:15,12,07,1, 11.8,1,1, -10.126, 10468.118, 309.237, 52745.123 23/01/06,11:25:15,13,07,1, 11.8,1,1, -10.126, 10468.130, 309.238, 52745.113 23/01/06,11:25:15,14,07,1, 11.8,1,1, -10.126, 10468.137, 309.219, 52745.129 23/01/06,11:25:15,15,07,1, 11.8,1,1, -10.126, 10468.159, 309.214, 52745.133 23/01/06,11:25:15,16,07,1, 11.8,1,1, -10.126, 10468.165, 309.215, 52745.149 23/01/06,11:25:15,17,07,1, 11.8,1,1, -10.126, 10468.173, 309.226, 52745.140 23/01/06,11:25:15,18,07,1, 11.8,1,1, -10.126, 10468.147, 309.223, 52745.179 23/01/06,11:25:15,19,07,1, 11.8,1,1, -10.126, 10468.134, 309.217, 52745.161 23/01/06,11:25:16,00,06,1, 11.9,1,1, -10.124, 10468.130, 309.217, 52745.161 23/01/06,11:25:16,01,06,1, 11.9,1,1, -10.124, 10468.131, 309.209, 52745.097 23/01/06,11:25:16,02,06,1, 11.9,1,1, -10.124, 10468.138, 309.253, 52745.119 23/01/06,11:25:16,03,06,1, 11.9,1,1, -10.124, 10468.136, 309.256, 52745.137 23/01/06,11:25:16,04,06,1, 11.9,1,1, -10.124, 10468.158, 309.229, 52745.155 23/01/06,11:25:16,05,06,1, 11.9,1,1, -10.124, 10468.159, 309.222, 52745.150 23/01/06,11:25:16,06,06,1, 11.9,1,1, -10.124, 10468.148, 309.222, 52745.186 23/01/06,11:25:16,07,06,1, 11.9,1,1, -10.124, 10468.137, 309.253, 52745.162 23/01/06,11:25:16,08,06,1, 11.9,1,1, -10.124, 10468.163, 309.226, 52745.179 23/01/06,11:25:16,09,06,1, 11.9,1,1, -10.124, 10468.151, 309.218, 52745.189 23/01/06,11:25:16,10,06,1, 11.9,1,1, -10.124, 10468.137, 309.219, 52745.177 23/01/06,11:25:16,11,06,1, 11.9,1,1, -10.124, 10468.154, 309.230, 52745.152 23/01/06,11:25:16,12,06,1, 11.9,1,1, -10.124, 10468.135, 309.244, 52745.152 23/01/06,11:25:16,13,06,1, 11.9,1,1, -10.124, 10468.157, 309.226, 52745.167 23/01/06,11:25:16,14,06,1, 11.9,1,1, -10.124, 10468.167, 309.242, 52745.204 23/01/06,11:25:16,15,06,1, 11.9,1,1, -10.124, 10468.175, 309.276, 52745.183 23/01/06,11:25:16,16,06,1, 11.9,1,1, -10.124, 10468.164, 309.279, 52745.163 23/01/06,11:25:16,17,06,1, 11.9,1,1, -10.124, 10468.155, 309.252, 52745.203 23/01/06,11:25:16,18,06,1, 11.9,1,1, -10.124, 10468.143, 309.253, 52745.144 23/01/06,11:25:16,19,06,1, 11.9,1,1, -10.124, 10468.150, 309.267, 52745.110 23/01/06,11:25:17,00,07,1, 11.9,1,1, -10.127, 10468.147, 309.267, 52745.110 23/01/06,11:25:17,01,07,1, 11.9,1,1, -10.127, 10468.150, 309.269, 52745.147 23/01/06,11:25:17,02,07,1, 11.9,1,1, -10.127, 10468.156, 309.271, 52745.200 23/01/06,11:25:17,03,07,1, 11.9,1,1, -10.127, 10468.160, 309.278, 52745.216 23/01/06,11:25:17,04,07,1, 11.9,1,1, -10.127, 10468.152, 309.295, 52745.196 23/01/06,11:25:17,05,07,1, 11.9,1,1, -10.127, 10468.160, 309.274, 52745.174 23/01/06,11:25:17,06,07,1, 11.9,1,1, -10.127, 10468.164, 309.292, 52745.205 23/01/06,11:25:17,07,07,1, 11.9,1,1, -10.127, 10468.134, 309.289, 52745.131 23/01/06,11:25:17,08,07,1, 11.9,1,1, -10.127, 10468.183, 309.283, 52745.133 23/01/06,11:25:17,09,07,1, 11.9,1,1, -10.127, 10468.146, 309.308, 52745.137 23/01/06,11:25:17,10,07,1, 11.9,1,1, -10.127, 10468.143, 309.298, 52745.192 23/01/06,11:25:17,11,07,1, 11.9,1,1, -10.127, 10468.164, 309.291, 52745.170 23/01/06,11:25:17,12,07,1, 11.9,1,1, -10.127, 10468.164, 309.282, 52745.183 23/01/06,11:25:17,13,07,1, 11.9,1,1, -10.127, 10468.158, 309.296, 52745.153 23/01/06,11:25:17,14,07,1, 11.9,1,1, -10.127, 10468.160, 309.294, 52745.177 23/01/06,11:25:17,15,07,1, 11.9,1,1, -10.127, 10468.197, 309.294, 52745.197 23/01/06,11:25:17,16,07,1, 11.9,1,1, -10.127, 10468.180, 309.311, 52745.222 23/01/06,11:25:17,17,07,1, 11.9,1,1, -10.127, 10468.170, 309.331, 52745.193 23/01/06,11:25:17,18,07,1, 11.9,1,1, -10.127, 10468.147, 309.306, 52745.164 23/01/06,11:25:17,19,07,1, 11.9,1,1, -10.127, 10468.149, 309.302, 52745.182 23/01/06,11:25:18,00,06,1, 11.8,1,1, -10.128, 10468.147, 309.302, 52745.182 23/01/06,11:25:18,01,06,1, 11.8,1,1, -10.128, 10468.186, 309.297, 52745.175 23/01/06,11:25:18,02,06,1, 11.8,1,1, -10.128, 10468.164, 309.318, 52745.194 23/01/06,11:25:18,03,06,1, 11.8,1,1, -10.128, 10468.159, 309.300, 52745.209 23/01/06,11:25:18,04,06,1, 11.8,1,1, -10.128, 10468.153, 309.335, 52745.153 23/01/06,11:25:18,05,06,1, 11.8,1,1, -10.128, 10468.187, 309.335, 52745.183 23/01/06,11:25:18,06,06,1, 11.8,1,1, -10.128, 10468.156, 309.318, 52745.140 23/01/06,11:25:18,07,06,1, 11.8,1,1, -10.128, 10468.171, 309.311, 52745.143 23/01/06,11:25:18,08,06,1, 11.8,1,1, -10.128, 10468.167, 309.323, 52745.179 23/01/06,11:25:18,09,06,1, 11.8,1,1, -10.128, 10468.166, 309.334, 52745.207 23/01/06,11:25:18,10,06,1, 11.8,1,1, -10.128, 10468.192, 309.337, 52745.188 23/01/06,11:25:18,11,06,1, 11.8,1,1, -10.128, 10468.191, 309.331, 52745.226 23/01/06,11:25:18,12,06,1, 11.8,1,1, -10.128, 10468.187, 309.323, 52745.130 23/01/06,11:25:18,13,06,1, 11.8,1,1, -10.128, 10468.174, 309.311, 52745.173 23/01/06,11:25:18,14,06,1, 11.8,1,1, -10.128, 10468.183, 309.352, 52745.138 23/01/06,11:25:18,15,06,1, 11.8,1,1, -10.128, 10468.186, 309.335, 52745.173 23/01/06,11:25:18,16,06,1, 11.8,1,1, -10.128, 10468.178, 309.354, 52745.143 23/01/06,11:25:18,17,06,1, 11.8,1,1, -10.128, 10468.183, 309.333, 52745.203 23/01/06,11:25:18,18,06,1, 11.8,1,1, -10.128, 10468.147, 309.328, 52745.137 23/01/06,11:25:18,19,06,1, 11.8,1,1, -10.128, 10468.188, 309.333, 52745.181 23/01/06,11:25:19,00,06,1, 11.8,1,1, -10.129, 10468.180, 309.333, 52745.181 23/01/06,11:25:19,01,06,1, 11.8,1,1, -10.129, 10468.202, 309.340, 52745.194 23/01/06,11:25:19,02,06,1, 11.8,1,1, -10.129, 10468.186, 309.361, 52745.189 23/01/06,11:25:19,03,06,1, 11.8,1,1, -10.129, 10468.189, 309.370, 52745.221 23/01/06,11:25:19,04,06,1, 11.8,1,1, -10.129, 10468.177, 309.339, 52745.210 23/01/06,11:25:19,05,06,1, 11.8,1,1, -10.129, 10468.182, 309.330, 52745.188 23/01/06,11:25:19,06,06,1, 11.8,1,1, -10.129, 10468.203, 309.336, 52745.213 23/01/06,11:25:19,07,06,1, 11.8,1,1, -10.129, 10468.219, 309.343, 52745.214 23/01/06,11:25:19,08,06,1, 11.8,1,1, -10.129, 10468.180, 309.358, 52745.224 23/01/06,11:25:19,09,06,1, 11.8,1,1, -10.129, 10468.214, 309.351, 52745.207 23/01/06,11:25:19,10,06,1, 11.8,1,1, -10.129, 10468.198, 309.367, 52745.212 23/01/06,11:25:19,11,06,1, 11.8,1,1, -10.129, 10468.168, 309.382, 52745.198 23/01/06,11:25:19,12,06,1, 11.8,1,1, -10.129, 10468.196, 309.373, 52745.204 23/01/06,11:25:19,13,06,1, 11.8,1,1, -10.129, 10468.164, 309.373, 52745.183 23/01/06,11:25:19,14,06,1, 11.8,1,1, -10.129, 10468.182, 309.348, 52745.217 23/01/06,11:25:19,15,06,1, 11.8,1,1, -10.129, 10468.189, 309.364, 52745.144 23/01/06,11:25:19,16,06,1, 11.8,1,1, -10.129, 10468.210, 309.361, 52745.177 23/01/06,11:25:19,17,06,1, 11.8,1,1, -10.129, 10468.180, 309.344, 52745.213 23/01/06,11:25:19,18,06,1, 11.8,1,1, -10.129, 10468.193, 309.366, 52745.163 23/01/06,11:25:19,19,06,1, 11.8,1,1, -10.129, 10468.181, 309.364, 52745.211 23/01/06,11:25:20,00,06,1, 11.8,1,1, -10.130, 10468.180, 309.364, 52745.211 23/01/06,11:25:20,01,06,1, 11.8,1,1, -10.130, 10468.197, 309.377, 52745.188 23/01/06,11:25:20,02,06,1, 11.8,1,1, -10.130, 10468.194, 309.401, 52745.199 23/01/06,11:25:20,03,06,1, 11.8,1,1, -10.130, 10468.194, 309.382, 52745.204 23/01/06,11:25:20,04,06,1, 11.8,1,1, -10.130, 10468.188, 309.381, 52745.220 23/01/06,11:25:20,05,06,1, 11.8,1,1, -10.130, 10468.213, 309.380, 52745.237 23/01/06,11:25:20,06,06,1, 11.8,1,1, -10.130, 10468.198, 309.376, 52745.223 23/01/06,11:25:20,07,06,1, 11.8,1,1, -10.130, 10468.207, 309.394, 52745.392 23/01/06,11:25:20,08,06,1, 11.8,1,1, -10.130, 10468.202, 309.411, 52745.271 23/01/06,11:25:20,09,06,1, 11.8,1,1, -10.130, 10468.210, 309.395, 52745.253 23/01/06,11:25:20,10,06,1, 11.8,1,1, -10.130, 10468.185, 309.390, 52745.233 23/01/06,11:25:20,11,06,1, 11.8,1,1, -10.130, 10468.198, 309.405, 52745.215 23/01/06,11:25:20,12,06,1, 11.8,1,1, -10.130, 10468.196, 309.391, 52745.166 23/01/06,11:25:20,13,06,1, 11.8,1,1, -10.130, 10468.190, 309.409, 52745.200 23/01/06,11:25:20,14,06,1, 11.8,1,1, -10.130, 10468.224, 309.406, 52745.246 23/01/06,11:25:20,15,06,1, 11.8,1,1, -10.130, 10468.207, 309.416, 52745.213 23/01/06,11:25:20,16,06,1, 11.8,1,1, -10.130, 10468.195, 309.429, 52745.219 23/01/06,11:25:20,17,06,1, 11.8,1,1, -10.130, 10468.205, 309.398, 52745.281 23/01/06,11:25:20,18,06,1, 11.8,1,1, -10.130, 10468.197, 309.392, 52745.227 23/01/06,11:25:20,19,06,1, 11.8,1,1, -10.130, 10468.227, 309.424, 52745.228 23/01/06,11:25:21,00,07,1, 11.8,1,1, -10.128, 10468.222, 309.424, 52745.228 23/01/06,11:25:21,01,07,1, 11.8,1,1, -10.128, 10468.205, 309.420, 52745.222 23/01/06,11:25:21,02,07,1, 11.8,1,1, -10.128, 10468.212, 309.424, 52745.217 23/01/06,11:25:21,03,07,1, 11.8,1,1, -10.128, 10468.221, 309.431, 52745.245 23/01/06,11:25:21,04,07,1, 11.8,1,1, -10.128, 10468.222, 309.416, 52745.262 23/01/06,11:25:21,05,07,1, 11.8,1,1, -10.128, 10468.234, 309.426, 52745.283 23/01/06,11:25:21,06,07,1, 11.8,1,1, -10.128, 10468.232, 309.421, 52745.310 23/01/06,11:25:21,07,07,1, 11.8,1,1, -10.128, 10468.248, 309.452, 52745.278 23/01/06,11:25:21,08,07,1, 11.8,1,1, -10.128, 10468.226, 309.416, 52745.206 23/01/06,11:25:21,09,07,1, 11.8,1,1, -10.128, 10468.237, 309.419, 52745.242 23/01/06,11:25:21,10,07,1, 11.8,1,1, -10.128, 10468.220, 309.406, 52745.254 23/01/06,11:25:21,11,07,1, 11.8,1,1, -10.128, 10468.224, 309.436, 52745.217 23/01/06,11:25:21,12,07,1, 11.8,1,1, -10.128, 10468.227, 309.431, 52745.258 23/01/06,11:25:21,13,07,1, 11.8,1,1, -10.128, 10468.249, 309.424, 52745.241 23/01/06,11:25:21,14,07,1, 11.8,1,1, -10.128, 10468.228, 309.459, 52745.265 23/01/06,11:25:21,15,07,1, 11.8,1,1, -10.128, 10468.261, 309.432, 52745.241 23/01/06,11:25:21,16,07,1, 11.8,1,1, -10.128, 10468.211, 309.438, 52745.282 23/01/06,11:25:21,17,07,1, 11.8,1,1, -10.128, 10468.243, 309.439, 52745.229 23/01/06,11:25:21,18,07,1, 11.8,1,1, -10.128, 10468.220, 309.446, 52745.229 23/01/06,11:25:21,19,07,1, 11.8,1,1, -10.128, 10468.215, 309.457, 52745.244 23/01/06,11:25:22,00,06,1, 11.8,1,1, -10.126, 10468.214, 309.457, 52745.244 23/01/06,11:25:22,01,06,1, 11.8,1,1, -10.126, 10468.243, 309.454, 52745.297 23/01/06,11:25:22,02,06,1, 11.8,1,1, -10.126, 10468.220, 309.471, 52745.286 23/01/06,11:25:22,03,06,1, 11.8,1,1, -10.126, 10468.234, 309.462, 52745.291 23/01/06,11:25:22,04,06,1, 11.8,1,1, -10.126, 10468.250, 309.457, 52745.317 23/01/06,11:25:22,05,06,1, 11.8,1,1, -10.126, 10468.236, 309.474, 52745.287 23/01/06,11:25:22,06,06,1, 11.8,1,1, -10.126, 10468.238, 309.474, 52745.266 23/01/06,11:25:22,07,06,1, 11.8,1,1, -10.126, 10468.255, 309.468, 52745.265 23/01/06,11:25:22,08,06,1, 11.8,1,1, -10.126, 10468.268, 309.467, 52745.247 23/01/06,11:25:22,09,06,1, 11.8,1,1, -10.126, 10468.253, 309.449, 52745.242 23/01/06,11:25:22,10,06,1, 11.8,1,1, -10.126, 10468.244, 309.458, 52745.269 23/01/06,11:25:22,11,06,1, 11.8,1,1, -10.126, 10468.261, 309.456, 52745.235 23/01/06,11:25:22,12,06,1, 11.8,1,1, -10.126, 10468.254, 309.472, 52745.292 23/01/06,11:25:22,13,06,1, 11.8,1,1, -10.126, 10468.246, 309.476, 52745.302 23/01/06,11:25:22,14,06,1, 11.8,1,1, -10.126, 10468.256, 309.466, 52745.273 23/01/06,11:25:22,15,06,1, 11.8,1,1, -10.126, 10468.252, 309.464, 52745.295 23/01/06,11:25:22,16,06,1, 11.8,1,1, -10.126, 10468.241, 309.461, 52745.248 23/01/06,11:25:22,17,06,1, 11.8,1,1, -10.126, 10468.259, 309.487, 52745.287 23/01/06,11:25:22,18,06,1, 11.8,1,1, -10.126, 10468.276, 309.499, 52745.262 23/01/06,11:25:22,19,06,1, 11.8,1,1, -10.126, 10468.244, 309.485, 52745.303 23/01/06,11:25:23,00,06,1, 11.8,1,1, -10.125, 10468.239, 309.485, 52745.303 23/01/06,11:25:23,01,06,1, 11.8,1,1, -10.125, 10468.260, 309.485, 52745.280 23/01/06,11:25:23,02,06,1, 11.8,1,1, -10.125, 10468.264, 309.492, 52745.339 23/01/06,11:25:23,03,06,1, 11.8,1,1, -10.125, 10468.244, 309.518, 52745.282 23/01/06,11:25:23,04,06,1, 11.8,1,1, -10.125, 10468.226, 309.517, 52745.243 23/01/06,11:25:23,05,06,1, 11.8,1,1, -10.125, 10468.294, 309.491, 52745.287 23/01/06,11:25:23,06,06,1, 11.8,1,1, -10.125, 10468.260, 309.520, 52745.268 23/01/06,11:25:23,07,06,1, 11.8,1,1, -10.125, 10468.269, 309.501, 52745.255 23/01/06,11:25:23,08,06,1, 11.8,1,1, -10.125, 10468.301, 309.515, 52745.288 23/01/06,11:25:23,09,06,1, 11.8,1,1, -10.125, 10468.257, 309.522, 52745.304 23/01/06,11:25:23,10,06,1, 11.8,1,1, -10.125, 10468.275, 309.532, 52745.315 23/01/06,11:25:23,11,06,1, 11.8,1,1, -10.125, 10468.268, 309.508, 52745.331 23/01/06,11:25:23,12,06,1, 11.8,1,1, -10.125, 10468.273, 309.500, 52745.290 23/01/06,11:25:23,13,06,1, 11.8,1,1, -10.125, 10468.265, 309.516, 52745.287 23/01/06,11:25:23,14,06,1, 11.8,1,1, -10.125, 10468.294, 309.537, 52745.293 23/01/06,11:25:23,15,06,1, 11.8,1,1, -10.125, 10468.281, 309.528, 52745.292 23/01/06,11:25:23,16,06,1, 11.8,1,1, -10.125, 10468.271, 309.510, 52745.311 23/01/06,11:25:23,17,06,1, 11.8,1,1, -10.125, 10468.279, 309.512, 52745.344 23/01/06,11:25:23,18,06,1, 11.8,1,1, -10.125, 10468.265, 309.528, 52745.352 23/01/06,11:25:23,19,06,1, 11.8,1,1, -10.125, 10468.283, 309.552, 52745.325 23/01/06,11:25:24,00,06,1, 11.9,1,1, -10.128, 10468.280, 309.552, 52745.325 23/01/06,11:25:24,01,06,1, 11.9,1,1, -10.128, 10468.274, 309.565, 52745.353 23/01/06,11:25:24,02,06,1, 11.9,1,1, -10.128, 10468.296, 309.561, 52745.334 23/01/06,11:25:24,03,06,1, 11.9,1,1, -10.128, 10468.282, 309.540, 52745.321 23/01/06,11:25:24,04,06,1, 11.9,1,1, -10.128, 10468.298, 309.540, 52745.319 23/01/06,11:25:24,05,06,1, 11.9,1,1, -10.128, 10468.270, 309.554, 52745.292 23/01/06,11:25:24,06,06,1, 11.9,1,1, -10.128, 10468.311, 309.570, 52745.327 23/01/06,11:25:24,07,06,1, 11.9,1,1, -10.128, 10468.309, 309.542, 52745.325 23/01/06,11:25:24,08,06,1, 11.9,1,1, -10.128, 10468.302, 309.569, 52745.337 23/01/06,11:25:24,09,06,1, 11.9,1,1, -10.128, 10468.287, 309.552, 52745.333 23/01/06,11:25:24,10,06,1, 11.9,1,1, -10.128, 10468.299, 309.541, 52745.312 23/01/06,11:25:24,11,06,1, 11.9,1,1, -10.128, 10468.279, 309.539, 52745.405 23/01/06,11:25:24,12,06,1, 11.9,1,1, -10.128, 10468.322, 309.537, 52745.257 23/01/06,11:25:24,13,06,1, 11.9,1,1, -10.128, 10468.307, 309.566, 52745.313 23/01/06,11:25:24,14,06,1, 11.9,1,1, -10.128, 10468.330, 309.563, 52745.311 23/01/06,11:25:24,15,06,1, 11.9,1,1, -10.128, 10468.308, 309.562, 52745.327 23/01/06,11:25:24,16,06,1, 11.9,1,1, -10.128, 10468.309, 309.566, 52745.334 23/01/06,11:25:24,17,06,1, 11.9,1,1, -10.128, 10468.313, 309.558, 52745.370 23/01/06,11:25:24,18,06,1, 11.9,1,1, -10.128, 10468.313, 309.573, 52745.307 23/01/06,11:25:24,19,06,1, 11.9,1,1, -10.128, 10468.321, 309.568, 52745.348 23/01/06,11:25:25,00,06,1, 11.9,1,1, -10.126, 10468.314, 309.568, 52745.348 23/01/06,11:25:25,01,06,1, 11.9,1,1, -10.126, 10468.339, 309.566, 52745.352 23/01/06,11:25:25,02,06,1, 11.9,1,1, -10.126, 10468.309, 309.577, 52745.307 23/01/06,11:25:25,03,06,1, 11.9,1,1, -10.126, 10468.330, 309.572, 52745.323 23/01/06,11:25:25,04,06,1, 11.9,1,1, -10.126, 10468.299, 309.586, 52745.363 23/01/06,11:25:25,05,06,1, 11.9,1,1, -10.126, 10468.338, 309.584, 52745.363 23/01/06,11:25:25,06,06,1, 11.9,1,1, -10.126, 10468.335, 309.581, 52745.399 23/01/06,11:25:25,07,06,1, 11.9,1,1, -10.126, 10468.321, 309.571, 52745.319 23/01/06,11:25:25,08,06,1, 11.9,1,1, -10.126, 10468.320, 309.580, 52745.342 23/01/06,11:25:25,09,06,1, 11.9,1,1, -10.126, 10468.329, 309.587, 52745.351 23/01/06,11:25:25,10,06,1, 11.9,1,1, -10.126, 10468.309, 309.582, 52745.291 23/01/06,11:25:25,11,06,1, 11.9,1,1, -10.126, 10468.317, 309.584, 52745.330 23/01/06,11:25:25,12,06,1, 11.9,1,1, -10.126, 10468.358, 309.578, 52745.345 23/01/06,11:25:25,13,06,1, 11.9,1,1, -10.126, 10468.343, 309.600, 52745.373 23/01/06,11:25:25,14,06,1, 11.9,1,1, -10.126, 10468.341, 309.579, 52745.356 23/01/06,11:25:25,15,06,1, 11.9,1,1, -10.126, 10468.367, 309.625, 52745.374 23/01/06,11:25:25,16,06,1, 11.9,1,1, -10.126, 10468.348, 309.619, 52745.384 23/01/06,11:25:25,17,06,1, 11.9,1,1, -10.126, 10468.350, 309.616, 52745.366 23/01/06,11:25:25,18,06,1, 11.9,1,1, -10.126, 10468.330, 309.627, 52745.325 23/01/06,11:25:25,19,06,1, 11.9,1,1, -10.126, 10468.363, 309.640, 52745.311 23/01/06,11:25:26,00,06,1, 11.9,1,1, -10.132, 10468.355, 309.640, 52745.311 23/01/06,11:25:26,01,06,1, 11.9,1,1, -10.132, 10468.361, 309.625, 52745.348 23/01/06,11:25:26,02,06,1, 11.9,1,1, -10.132, 10468.359, 309.652, 52745.376 23/01/06,11:25:26,03,06,1, 11.9,1,1, -10.132, 10468.353, 309.612, 52745.375 23/01/06,11:25:26,04,06,1, 11.9,1,1, -10.132, 10468.350, 309.618, 52745.386 23/01/06,11:25:26,05,06,1, 11.9,1,1, -10.132, 10468.349, 309.620, 52745.345 23/01/06,11:25:26,06,06,1, 11.9,1,1, -10.132, 10468.350, 309.645, 52745.304 23/01/06,11:25:26,07,06,1, 11.9,1,1, -10.132, 10468.405, 309.643, 52745.334 23/01/06,11:25:26,08,06,1, 11.9,1,1, -10.132, 10468.369, 309.643, 52745.321 23/01/06,11:25:26,09,06,1, 11.9,1,1, -10.132, 10468.356, 309.657, 52745.326 23/01/06,11:25:26,10,06,1, 11.9,1,1, -10.132, 10468.362, 309.635, 52745.389 23/01/06,11:25:26,11,06,1, 11.9,1,1, -10.132, 10468.387, 309.637, 52745.384 23/01/06,11:25:26,12,06,1, 11.9,1,1, -10.132, 10468.356, 309.658, 52745.368 23/01/06,11:25:26,13,06,1, 11.9,1,1, -10.132, 10468.356, 309.675, 52745.367 23/01/06,11:25:26,14,06,1, 11.9,1,1, -10.132, 10468.364, 309.666, 52745.368 23/01/06,11:25:26,15,06,1, 11.9,1,1, -10.132, 10468.372, 309.683, 52745.380 23/01/06,11:25:26,16,06,1, 11.9,1,1, -10.132, 10468.376, 309.669, 52745.359 23/01/06,11:25:26,17,06,1, 11.9,1,1, -10.132, 10468.397, 309.662, 52745.339 23/01/06,11:25:26,18,06,1, 11.9,1,1, -10.132, 10468.386, 309.692, 52745.393 23/01/06,11:25:26,19,06,1, 11.9,1,1, -10.132, 10468.385, 309.666, 52745.393 23/01/06,11:25:27,00,06,1, 11.9,1,1, -10.128, 10468.380, 309.666, 52745.393 23/01/06,11:25:27,01,06,1, 11.9,1,1, -10.128, 10468.391, 309.674, 52745.418 23/01/06,11:25:27,02,06,1, 11.9,1,1, -10.128, 10468.363, 309.685, 52745.370 23/01/06,11:25:27,03,06,1, 11.9,1,1, -10.128, 10468.389, 309.685, 52745.370 23/01/06,11:25:27,04,06,1, 11.9,1,1, -10.128, 10468.384, 309.661, 52745.377 23/01/06,11:25:27,05,06,1, 11.9,1,1, -10.128, 10468.381, 309.673, 52745.385 23/01/06,11:25:27,06,06,1, 11.9,1,1, -10.128, 10468.399, 309.688, 52745.377 23/01/06,11:25:27,07,06,1, 11.9,1,1, -10.128, 10468.393, 309.679, 52745.346 23/01/06,11:25:27,08,06,1, 11.9,1,1, -10.128, 10468.401, 309.689, 52745.390 23/01/06,11:25:27,09,06,1, 11.9,1,1, -10.128, 10468.371, 309.683, 52745.381 23/01/06,11:25:27,10,06,1, 11.9,1,1, -10.128, 10468.397, 309.707, 52745.387 23/01/06,11:25:27,11,06,1, 11.9,1,1, -10.128, 10468.393, 309.697, 52745.439 23/01/06,11:25:27,12,06,1, 11.9,1,1, -10.128, 10468.397, 309.697, 52745.397 23/01/06,11:25:27,13,06,1, 11.9,1,1, -10.128, 10468.368, 309.696, 52745.346 23/01/06,11:25:27,14,06,1, 11.9,1,1, -10.128, 10468.377, 309.651, 52745.382 23/01/06,11:25:27,15,06,1, 11.9,1,1, -10.128, 10468.380, 309.683, 52745.380 23/01/06,11:25:27,16,06,1, 11.9,1,1, -10.128, 10468.372, 309.694, 52745.403 23/01/06,11:25:27,17,06,1, 11.9,1,1, -10.128, 10468.391, 309.703, 52745.409 23/01/06,11:25:27,18,06,1, 11.9,1,1, -10.128, 10468.395, 309.699, 52745.390 23/01/06,11:25:27,19,06,1, 11.9,1,1, -10.128, 10468.378, 309.691, 52745.377 23/01/06,11:25:28,00,07,1, 11.9,1,1, -10.127, 10468.372, 309.691, 52745.377 23/01/06,11:25:28,01,07,1, 11.9,1,1, -10.127, 10468.395, 309.687, 52745.408 23/01/06,11:25:28,02,07,1, 11.9,1,1, -10.127, 10468.396, 309.706, 52745.405 23/01/06,11:25:28,03,07,1, 11.9,1,1, -10.127, 10468.425, 309.695, 52745.390 23/01/06,11:25:28,04,07,1, 11.9,1,1, -10.127, 10468.410, 309.703, 52745.380 23/01/06,11:25:28,05,07,1, 11.9,1,1, -10.127, 10468.396, 309.699, 52745.372 23/01/06,11:25:28,06,07,1, 11.9,1,1, -10.127, 10468.423, 309.697, 52745.401 23/01/06,11:25:28,07,07,1, 11.9,1,1, -10.127, 10468.398, 309.730, 52745.399 23/01/06,11:25:28,08,07,1, 11.9,1,1, -10.127, 10468.398, 309.706, 52745.425 23/01/06,11:25:28,09,07,1, 11.9,1,1, -10.127, 10468.422, 309.698, 52745.418 23/01/06,11:25:28,10,07,1, 11.9,1,1, -10.127, 10468.409, 309.717, 52745.401 23/01/06,11:25:28,11,07,1, 11.9,1,1, -10.127, 10468.415, 309.737, 52745.384 23/01/06,11:25:28,12,07,1, 11.9,1,1, -10.127, 10468.415, 309.723, 52745.408 23/01/06,11:25:28,13,07,1, 11.9,1,1, -10.127, 10468.414, 309.707, 52745.403 23/01/06,11:25:28,14,07,1, 11.9,1,1, -10.127, 10468.433, 309.718, 52745.391 23/01/06,11:25:28,15,07,1, 11.9,1,1, -10.127, 10468.439, 309.742, 52745.403 23/01/06,11:25:28,16,07,1, 11.9,1,1, -10.127, 10468.441, 309.732, 52745.443 23/01/06,11:25:28,17,07,1, 11.9,1,1, -10.127, 10468.441, 309.733, 52745.436 23/01/06,11:25:28,18,07,1, 11.9,1,1, -10.127, 10468.420, 309.740, 52745.438 23/01/06,11:25:28,19,07,1, 11.9,1,1, -10.127, 10468.424, 309.731, 52745.395 23/01/06,11:25:29,00,07,1, 11.8,1,1, -10.126, 10468.422, 309.731, 52745.395 23/01/06,11:25:29,01,07,1, 11.8,1,1, -10.126, 10468.410, 309.737, 52745.377 23/01/06,11:25:29,02,07,1, 11.8,1,1, -10.126, 10468.422, 309.721, 52745.422 23/01/06,11:25:29,03,07,1, 11.8,1,1, -10.126, 10468.435, 309.738, 52745.377 23/01/06,11:25:29,04,07,1, 11.8,1,1, -10.126, 10468.415, 309.738, 52745.416 23/01/06,11:25:29,05,07,1, 11.8,1,1, -10.126, 10468.449, 309.714, 52745.431 23/01/06,11:25:29,06,07,1, 11.8,1,1, -10.126, 10468.448, 309.725, 52745.402 23/01/06,11:25:29,07,07,1, 11.8,1,1, -10.126, 10468.415, 309.718, 52745.401 23/01/06,11:25:29,08,07,1, 11.8,1,1, -10.126, 10468.424, 309.755, 52745.384 23/01/06,11:25:29,09,07,1, 11.8,1,1, -10.126, 10468.438, 309.754, 52745.381 23/01/06,11:25:29,10,07,1, 11.8,1,1, -10.126, 10468.428, 309.726, 52745.384 23/01/06,11:25:29,11,07,1, 11.8,1,1, -10.126, 10468.460, 309.725, 52745.384 23/01/06,11:25:29,12,07,1, 11.8,1,1, -10.126, 10468.459, 309.745, 52745.387 23/01/06,11:25:29,13,07,1, 11.8,1,1, -10.126, 10468.451, 309.744, 52745.422 23/01/06,11:25:29,14,07,1, 11.8,1,1, -10.126, 10468.461, 309.744, 52745.367 23/01/06,11:25:29,15,07,1, 11.8,1,1, -10.126, 10468.451, 309.753, 52745.430 23/01/06,11:25:29,16,07,1, 11.8,1,1, -10.126, 10468.458, 309.770, 52745.439 23/01/06,11:25:29,17,07,1, 11.8,1,1, -10.126, 10468.456, 309.741, 52745.418 23/01/06,11:25:29,18,07,1, 11.8,1,1, -10.126, 10468.462, 309.758, 52745.384 23/01/06,11:25:29,19,07,1, 11.8,1,1, -10.126, 10468.457, 309.738, 52745.364 23/01/06,11:25:30,00,07,1, 11.9,1,1, -10.127, 10468.456, 309.738, 52745.364 23/01/06,11:25:30,01,07,1, 11.9,1,1, -10.127, 10468.511, 309.772, 52745.456 23/01/06,11:25:30,02,07,1, 11.9,1,1, -10.127, 10468.444, 309.789, 52745.430 23/01/06,11:25:30,03,07,1, 11.9,1,1, -10.127, 10468.496, 309.798, 52745.437 23/01/06,11:25:30,04,07,1, 11.9,1,1, -10.127, 10468.489, 309.758, 52745.445 23/01/06,11:25:30,05,07,1, 11.9,1,1, -10.127, 10468.495, 309.766, 52745.436 23/01/06,11:25:30,06,07,1, 11.9,1,1, -10.127, 10468.491, 309.785, 52745.422 23/01/06,11:25:30,07,07,1, 11.9,1,1, -10.127, 10468.502, 309.772, 52745.392 23/01/06,11:25:30,08,07,1, 11.9,1,1, -10.127, 10468.478, 309.768, 52745.428 23/01/06,11:25:30,09,07,1, 11.9,1,1, -10.127, 10468.489, 309.798, 52745.415 23/01/06,11:25:30,10,07,1, 11.9,1,1, -10.127, 10468.489, 309.802, 52745.402 23/01/06,11:25:30,11,07,1, 11.9,1,1, -10.127, 10468.491, 309.791, 52745.411 23/01/06,11:25:30,12,07,1, 11.9,1,1, -10.127, 10468.487, 309.802, 52745.443 23/01/06,11:25:30,13,07,1, 11.9,1,1, -10.127, 10468.497, 309.805, 52745.451 23/01/06,11:25:30,14,07,1, 11.9,1,1, -10.127, 10468.492, 309.794, 52745.441 23/01/06,11:25:30,15,07,1, 11.9,1,1, -10.127, 10468.505, 309.809, 52745.401 23/01/06,11:25:30,16,07,1, 11.9,1,1, -10.127, 10468.488, 309.810, 52745.428 23/01/06,11:25:30,17,07,1, 11.9,1,1, -10.127, 10468.525, 309.792, 52745.422 23/01/06,11:25:30,18,07,1, 11.9,1,1, -10.127, 10468.486, 309.781, 52745.409 23/01/06,11:25:30,19,07,1, 11.9,1,1, -10.127, 10468.498, 309.778, 52745.406 23/01/06,11:25:31,00,07,1, 11.8,1,1, -10.125, 10468.497, 309.778, 52745.406 23/01/06,11:25:31,01,07,1, 11.8,1,1, -10.125, 10468.494, 309.813, 52745.505 23/01/06,11:25:31,02,07,1, 11.8,1,1, -10.125, 10468.527, 309.760, 52745.461 23/01/06,11:25:31,03,07,1, 11.8,1,1, -10.125, 10468.525, 309.818, 52745.463 23/01/06,11:25:31,04,07,1, 11.8,1,1, -10.125, 10468.504, 309.797, 52745.464 23/01/06,11:25:31,05,07,1, 11.8,1,1, -10.125, 10468.511, 309.829, 52745.441 23/01/06,11:25:31,06,07,1, 11.8,1,1, -10.125, 10468.527, 309.814, 52745.455 23/01/06,11:25:31,07,07,1, 11.8,1,1, -10.125, 10468.532, 309.797, 52745.401 23/01/06,11:25:31,08,07,1, 11.8,1,1, -10.125, 10468.534, 309.821, 52745.443 23/01/06,11:25:31,09,07,1, 11.8,1,1, -10.125, 10468.549, 309.816, 52745.475 23/01/06,11:25:31,10,07,1, 11.8,1,1, -10.125, 10468.531, 309.800, 52745.468 23/01/06,11:25:31,11,07,1, 11.8,1,1, -10.125, 10468.524, 309.810, 52745.475 23/01/06,11:25:31,12,07,1, 11.8,1,1, -10.125, 10468.522, 309.812, 52745.458 23/01/06,11:25:31,13,07,1, 11.8,1,1, -10.125, 10468.533, 309.795, 52745.439 23/01/06,11:25:31,14,07,1, 11.8,1,1, -10.125, 10468.547, 309.821, 52745.481 23/01/06,11:25:31,15,07,1, 11.8,1,1, -10.125, 10468.557, 309.826, 52745.450 23/01/06,11:25:31,16,07,1, 11.8,1,1, -10.125, 10468.541, 309.829, 52745.454 23/01/06,11:25:31,17,07,1, 11.8,1,1, -10.125, 10468.525, 309.822, 52745.447 23/01/06,11:25:31,18,07,1, 11.8,1,1, -10.125, 10468.551, 309.848, 52745.439 23/01/06,11:25:31,19,07,1, 11.8,1,1, -10.125, 10468.544, 309.822, 52745.440 23/01/06,11:25:32,00,07,1, 11.8,1,1, -10.128, 10468.539, 309.822, 52745.440 23/01/06,11:25:32,01,07,1, 11.8,1,1, -10.128, 10468.530, 309.820, 52745.450 23/01/06,11:25:32,02,07,1, 11.8,1,1, -10.128, 10468.543, 309.805, 52745.462 23/01/06,11:25:32,03,07,1, 11.8,1,1, -10.128, 10468.532, 309.840, 52745.458 23/01/06,11:25:32,04,07,1, 11.8,1,1, -10.128, 10468.545, 309.816, 52745.433 23/01/06,11:25:32,05,07,1, 11.8,1,1, -10.128, 10468.537, 309.830, 52745.455 23/01/06,11:25:32,06,07,1, 11.8,1,1, -10.128, 10468.559, 309.805, 52745.410 23/01/06,11:25:32,07,07,1, 11.8,1,1, -10.128, 10468.586, 309.840, 52745.451 23/01/06,11:25:32,08,07,1, 11.8,1,1, -10.128, 10468.549, 309.831, 52745.450 23/01/06,11:25:32,09,07,1, 11.8,1,1, -10.128, 10468.571, 309.843, 52745.462 23/01/06,11:25:32,10,07,1, 11.8,1,1, -10.128, 10468.576, 309.853, 52745.481 23/01/06,11:25:32,11,07,1, 11.8,1,1, -10.128, 10468.564, 309.864, 52745.482 23/01/06,11:25:32,12,07,1, 11.8,1,1, -10.128, 10468.564, 309.839, 52745.463 23/01/06,11:25:32,13,07,1, 11.8,1,1, -10.128, 10468.569, 309.843, 52745.448 23/01/06,11:25:32,14,07,1, 11.8,1,1, -10.128, 10468.557, 309.875, 52745.431 23/01/06,11:25:32,15,07,1, 11.8,1,1, -10.128, 10468.594, 309.869, 52745.448 23/01/06,11:25:32,16,07,1, 11.8,1,1, -10.128, 10468.570, 309.842, 52745.471 23/01/06,11:25:32,17,07,1, 11.8,1,1, -10.128, 10468.568, 309.855, 52745.482 23/01/06,11:25:32,18,07,1, 11.8,1,1, -10.128, 10468.617, 309.841, 52745.484 23/01/06,11:25:32,19,07,1, 11.8,1,1, -10.128, 10468.602, 309.870, 52745.474 23/01/06,11:25:33,00,08,1, 11.8,1,1, -10.127, 10468.597, 309.870, 52745.474 23/01/06,11:25:33,01,08,1, 11.8,1,1, -10.127, 10468.594, 309.891, 52745.466 23/01/06,11:25:33,02,08,1, 11.8,1,1, -10.127, 10468.601, 309.880, 52745.466 23/01/06,11:25:33,03,08,1, 11.8,1,1, -10.127, 10468.615, 309.855, 52745.436 23/01/06,11:25:33,04,08,1, 11.8,1,1, -10.127, 10468.595, 309.865, 52745.490 23/01/06,11:25:33,05,08,1, 11.8,1,1, -10.127, 10468.606, 309.845, 52745.476 23/01/06,11:25:33,06,08,1, 11.8,1,1, -10.127, 10468.602, 309.866, 52745.477 23/01/06,11:25:33,07,08,1, 11.8,1,1, -10.127, 10468.601, 309.860, 52745.468 23/01/06,11:25:33,08,08,1, 11.8,1,1, -10.127, 10468.594, 309.859, 52745.528 23/01/06,11:25:33,09,08,1, 11.8,1,1, -10.127, 10468.608, 309.874, 52745.529 23/01/06,11:25:33,10,08,1, 11.8,1,1, -10.127, 10468.600, 309.887, 52745.467 23/01/06,11:25:33,11,08,1, 11.8,1,1, -10.127, 10468.611, 309.873, 52745.459 23/01/06,11:25:33,12,08,1, 11.8,1,1, -10.127, 10468.618, 309.883, 52745.525 23/01/06,11:25:33,13,08,1, 11.8,1,1, -10.127, 10468.605, 309.885, 52745.499 23/01/06,11:25:33,14,08,1, 11.8,1,1, -10.127, 10468.602, 309.880, 52745.509 23/01/06,11:25:33,15,08,1, 11.8,1,1, -10.127, 10468.633, 309.886, 52745.476 23/01/06,11:25:33,16,08,1, 11.8,1,1, -10.127, 10468.622, 309.896, 52745.510 23/01/06,11:25:33,17,08,1, 11.8,1,1, -10.127, 10468.623, 309.891, 52745.486 23/01/06,11:25:33,18,08,1, 11.8,1,1, -10.127, 10468.632, 309.868, 52745.471 23/01/06,11:25:33,19,08,1, 11.8,1,1, -10.127, 10468.617, 309.877, 52745.488 23/01/06,11:25:34,00,08,1, 11.9,1,1, -10.125, 10468.614, 309.877, 52745.488 23/01/06,11:25:34,01,08,1, 11.9,1,1, -10.125, 10468.647, 309.883, 52745.523 23/01/06,11:25:34,02,08,1, 11.9,1,1, -10.125, 10468.618, 309.889, 52745.524 23/01/06,11:25:34,03,08,1, 11.9,1,1, -10.125, 10468.641, 309.907, 52745.580 23/01/06,11:25:34,04,08,1, 11.9,1,1, -10.125, 10468.657, 309.905, 52745.529 23/01/06,11:25:34,05,08,1, 11.9,1,1, -10.125, 10468.627, 309.926, 52745.554 23/01/06,11:25:34,06,08,1, 11.9,1,1, -10.125, 10468.652, 309.912, 52745.515 23/01/06,11:25:34,07,08,1, 11.9,1,1, -10.125, 10468.627, 309.904, 52745.502 23/01/06,11:25:34,08,08,1, 11.9,1,1, -10.125, 10468.603, 309.903, 52745.521 23/01/06,11:25:34,09,08,1, 11.9,1,1, -10.125, 10468.627, 309.900, 52745.515 23/01/06,11:25:34,10,08,1, 11.9,1,1, -10.125, 10468.619, 309.923, 52745.532 23/01/06,11:25:34,11,08,1, 11.9,1,1, -10.125, 10468.655, 309.920, 52745.526 23/01/06,11:25:34,12,08,1, 11.9,1,1, -10.125, 10468.599, 309.923, 52745.647 23/01/06,11:25:34,13,08,1, 11.9,1,1, -10.125, 10468.678, 309.919, 52745.686 23/01/06,11:25:34,14,08,1, 11.9,1,1, -10.125, 10468.638, 309.899, 52745.567 23/01/06,11:25:34,15,08,1, 11.9,1,1, -10.125, 10468.669, 309.876, 52745.444 23/01/06,11:25:34,16,08,1, 11.9,1,1, -10.125, 10468.662, 309.893, 52745.478 23/01/06,11:25:34,17,08,1, 11.9,1,1, -10.125, 10468.655, 309.903, 52745.438 23/01/06,11:25:34,18,08,1, 11.9,1,1, -10.125, 10468.644, 309.903, 52745.467 23/01/06,11:25:34,19,08,1, 11.9,1,1, -10.125, 10468.649, 309.911, 52745.488 23/01/06,11:25:35,00,08,1, 11.9,1,1, -10.125, 10468.647, 309.911, 52745.488 23/01/06,11:25:35,01,08,1, 11.9,1,1, -10.125, 10468.649, 309.921, 52745.520 23/01/06,11:25:35,02,08,1, 11.9,1,1, -10.125, 10468.666, 309.906, 52745.533 23/01/06,11:25:35,03,08,1, 11.9,1,1, -10.125, 10468.657, 309.924, 52745.633 23/01/06,11:25:35,04,08,1, 11.9,1,1, -10.125, 10468.648, 309.892, 52745.508 23/01/06,11:25:35,05,08,1, 11.9,1,1, -10.125, 10468.664, 309.909, 52745.531 23/01/06,11:25:35,06,08,1, 11.9,1,1, -10.125, 10468.673, 309.921, 52745.500 23/01/06,11:25:35,07,08,1, 11.9,1,1, -10.125, 10468.710, 309.925, 52745.259 23/01/06,11:25:35,08,08,1, 11.9,1,1, -10.125, 10468.677, 309.928, 52745.468 23/01/06,11:25:35,09,08,1, 11.9,1,1, -10.125, 10468.651, 309.934, 52745.548 23/01/06,11:25:35,10,08,1, 11.9,1,1, -10.125, 10468.662, 309.919, 52745.541 23/01/06,11:25:35,11,08,1, 11.9,1,1, -10.125, 10468.675, 309.923, 52745.541 23/01/06,11:25:35,12,08,1, 11.9,1,1, -10.125, 10468.669, 309.922, 52745.548 23/01/06,11:25:35,13,08,1, 11.9,1,1, -10.125, 10468.700, 309.952, 52745.543 23/01/06,11:25:35,14,08,1, 11.9,1,1, -10.125, 10468.680, 309.959, 52745.535 23/01/06,11:25:35,15,08,1, 11.9,1,1, -10.125, 10468.699, 309.935, 52745.513 23/01/06,11:25:35,16,08,1, 11.9,1,1, -10.125, 10468.677, 309.942, 52745.543 23/01/06,11:25:35,17,08,1, 11.9,1,1, -10.125, 10468.697, 309.933, 52745.515 23/01/06,11:25:35,18,08,1, 11.9,1,1, -10.125, 10468.687, 309.947, 52745.533 23/01/06,11:25:35,19,08,1, 11.9,1,1, -10.125, 10468.674, 309.937, 52745.541 23/01/06,11:25:36,00,08,1, 11.8,1,1, -10.133, 10468.673, 309.937, 52745.541 23/01/06,11:25:36,01,08,1, 11.8,1,1, -10.133, 10468.686, 309.961, 52745.502 23/01/06,11:25:36,02,08,1, 11.8,1,1, -10.133, 10468.685, 309.959, 52745.559 23/01/06,11:25:36,03,08,1, 11.8,1,1, -10.133, 10468.700, 309.948, 52745.535 23/01/06,11:25:36,04,08,1, 11.8,1,1, -10.133, 10468.724, 309.948, 52745.556 23/01/06,11:25:36,05,08,1, 11.8,1,1, -10.133, 10468.713, 309.953, 52745.565 23/01/06,11:25:36,06,08,1, 11.8,1,1, -10.133, 10468.710, 309.940, 52745.535 23/01/06,11:25:36,07,08,1, 11.8,1,1, -10.133, 10468.697, 309.939, 52745.547 23/01/06,11:25:36,08,08,1, 11.8,1,1, -10.133, 10468.705, 309.947, 52745.551 23/01/06,11:25:36,09,08,1, 11.8,1,1, -10.133, 10468.690, 309.971, 52745.562 23/01/06,11:25:36,10,08,1, 11.8,1,1, -10.133, 10468.699, 309.958, 52745.546 23/01/06,11:25:36,11,08,1, 11.8,1,1, -10.133, 10468.712, 309.957, 52745.562 23/01/06,11:25:36,12,08,1, 11.8,1,1, -10.133, 10468.695, 309.966, 52745.532 23/01/06,11:25:36,13,08,1, 11.8,1,1, -10.133, 10468.716, 309.953, 52745.484 23/01/06,11:25:36,14,08,1, 11.8,1,1, -10.133, 10468.695, 309.955, 52745.540 23/01/06,11:25:36,15,08,1, 11.8,1,1, -10.133, 10468.710, 309.963, 52745.526 23/01/06,11:25:36,16,08,1, 11.8,1,1, -10.133, 10468.720, 309.970, 52745.529 23/01/06,11:25:36,17,08,1, 11.8,1,1, -10.133, 10468.734, 309.945, 52745.541 23/01/06,11:25:36,18,08,1, 11.8,1,1, -10.133, 10468.751, 309.954, 52745.517 23/01/06,11:25:36,19,08,1, 11.8,1,1, -10.133, 10468.726, 309.967, 52745.548 23/01/06,11:25:37,00,08,1, 11.8,1,1, -10.127, 10468.723, 309.967, 52745.548 23/01/06,11:25:37,01,08,1, 11.8,1,1, -10.127, 10468.688, 309.969, 52745.548 23/01/06,11:25:37,02,08,1, 11.8,1,1, -10.127, 10468.709, 309.989, 52745.522 23/01/06,11:25:37,03,08,1, 11.8,1,1, -10.127, 10468.742, 309.965, 52745.520 23/01/06,11:25:37,04,08,1, 11.8,1,1, -10.127, 10468.724, 309.962, 52745.559 23/01/06,11:25:37,05,08,1, 11.8,1,1, -10.127, 10468.725, 309.998, 52745.594 23/01/06,11:25:37,06,08,1, 11.8,1,1, -10.127, 10468.720, 309.982, 52745.589 23/01/06,11:25:37,07,08,1, 11.8,1,1, -10.127, 10468.729, 309.994, 52745.523 23/01/06,11:25:37,08,08,1, 11.8,1,1, -10.127, 10468.762, 309.991, 52745.575 23/01/06,11:25:37,09,08,1, 11.8,1,1, -10.127, 10468.742, 309.993, 52745.564 23/01/06,11:25:37,10,08,1, 11.8,1,1, -10.127, 10468.740, 310.011, 52745.569 23/01/06,11:25:37,11,08,1, 11.8,1,1, -10.127, 10468.748, 310.014, 52745.572 23/01/06,11:25:37,12,08,1, 11.8,1,1, -10.127, 10468.739, 310.005, 52745.584 23/01/06,11:25:37,13,08,1, 11.8,1,1, -10.127, 10468.723, 310.000, 52745.540 23/01/06,11:25:37,14,08,1, 11.8,1,1, -10.127, 10468.721, 310.012, 52745.551 23/01/06,11:25:37,15,08,1, 11.8,1,1, -10.127, 10468.741, 309.993, 52745.581 23/01/06,11:25:37,16,08,1, 11.8,1,1, -10.127, 10468.738, 310.020, 52745.562 23/01/06,11:25:37,17,08,1, 11.8,1,1, -10.127, 10468.738, 310.038, 52745.592 23/01/06,11:25:37,18,08,1, 11.8,1,1, -10.127, 10468.723, 310.031, 52745.589 23/01/06,11:25:37,19,08,1, 11.8,1,1, -10.127, 10468.730, 309.979, 52745.574 23/01/06,11:25:38,00,08,1, 11.9,1,1, -10.132, 10468.723, 309.979, 52745.574 23/01/06,11:25:38,01,08,1, 11.9,1,1, -10.132, 10468.740, 310.010, 52745.560 23/01/06,11:25:38,02,08,1, 11.9,1,1, -10.132, 10468.764, 309.995, 52745.577 23/01/06,11:25:38,03,08,1, 11.9,1,1, -10.132, 10468.750, 310.030, 52745.593 23/01/06,11:25:38,04,08,1, 11.9,1,1, -10.132, 10468.754, 310.036, 52745.578 23/01/06,11:25:38,05,08,1, 11.9,1,1, -10.132, 10468.733, 310.039, 52745.600 23/01/06,11:25:38,06,08,1, 11.9,1,1, -10.132, 10468.768, 310.021, 52745.569 23/01/06,11:25:38,07,08,1, 11.9,1,1, -10.132, 10468.742, 310.007, 52745.606 23/01/06,11:25:38,08,08,1, 11.9,1,1, -10.132, 10468.763, 310.006, 52745.590 23/01/06,11:25:38,09,08,1, 11.9,1,1, -10.132, 10468.776, 310.015, 52745.544 23/01/06,11:25:38,10,08,1, 11.9,1,1, -10.132, 10468.749, 310.008, 52745.541 23/01/06,11:25:38,11,08,1, 11.9,1,1, -10.132, 10468.754, 310.016, 52745.575 23/01/06,11:25:38,12,08,1, 11.9,1,1, -10.132, 10468.770, 310.015, 52745.583 23/01/06,11:25:38,13,08,1, 11.9,1,1, -10.132, 10468.782, 310.044, 52745.569 23/01/06,11:25:38,14,08,1, 11.9,1,1, -10.132, 10468.754, 310.042, 52745.554 23/01/06,11:25:38,15,08,1, 11.9,1,1, -10.132, 10468.777, 310.040, 52745.564 23/01/06,11:25:38,16,08,1, 11.9,1,1, -10.132, 10468.765, 310.033, 52745.583 23/01/06,11:25:38,17,08,1, 11.9,1,1, -10.132, 10468.770, 310.018, 52745.538 23/01/06,11:25:38,18,08,1, 11.9,1,1, -10.132, 10468.788, 310.024, 52745.518 23/01/06,11:25:38,19,08,1, 11.9,1,1, -10.132, 10468.748, 310.046, 52745.586 23/01/06,11:25:39,00,08,1, 11.9,1,1, -10.125, 10468.748, 310.046, 52745.586 23/01/06,11:25:39,01,08,1, 11.9,1,1, -10.125, 10468.787, 310.062, 52745.610 23/01/06,11:25:39,02,08,1, 11.9,1,1, -10.125, 10468.754, 310.024, 52745.572 23/01/06,11:25:39,03,08,1, 11.9,1,1, -10.125, 10468.787, 310.045, 52745.639 23/01/06,11:25:39,04,08,1, 11.9,1,1, -10.125, 10468.796, 310.023, 52745.586 23/01/06,11:25:39,05,08,1, 11.9,1,1, -10.125, 10468.776, 310.024, 52745.618 23/01/06,11:25:39,06,08,1, 11.9,1,1, -10.125, 10468.777, 310.046, 52745.609 23/01/06,11:25:39,07,08,1, 11.9,1,1, -10.125, 10468.781, 310.021, 52745.560 23/01/06,11:25:39,08,08,1, 11.9,1,1, -10.125, 10468.778, 310.046, 52745.560 23/01/06,11:25:39,09,08,1, 11.9,1,1, -10.125, 10468.776, 310.052, 52745.579 23/01/06,11:25:39,10,08,1, 11.9,1,1, -10.125, 10468.793, 310.045, 52745.576 23/01/06,11:25:39,11,08,1, 11.9,1,1, -10.125, 10468.795, 310.031, 52745.597 23/01/06,11:25:39,12,08,1, 11.9,1,1, -10.125, 10468.791, 310.044, 52745.588 23/01/06,11:25:39,13,08,1, 11.9,1,1, -10.125, 10468.760, 310.045, 52745.588 23/01/06,11:25:39,14,08,1, 11.9,1,1, -10.125, 10468.825, 310.074, 52745.544 23/01/06,11:25:39,15,08,1, 11.9,1,1, -10.125, 10468.763, 310.057, 52745.569 23/01/06,11:25:39,16,08,1, 11.9,1,1, -10.125, 10468.823, 310.058, 52745.569 23/01/06,11:25:39,17,08,1, 11.9,1,1, -10.125, 10468.745, 310.051, 52745.600 23/01/06,11:25:39,18,08,1, 11.9,1,1, -10.125, 10468.773, 310.055, 52745.704 23/01/06,11:25:39,19,08,1, 11.9,1,1, -10.125, 10468.757, 310.076, 52745.600 23/01/06,11:25:40,00,08,1, 11.9,1,1, -10.128, 10468.756, 310.076, 52745.600 23/01/06,11:25:40,01,08,1, 11.9,1,1, -10.128, 10468.770, 310.076, 52745.642 23/01/06,11:25:40,02,08,1, 11.9,1,1, -10.128, 10468.788, 310.076, 52745.596 23/01/06,11:25:40,03,08,1, 11.9,1,1, -10.128, 10468.784, 310.041, 52745.621 23/01/06,11:25:40,04,08,1, 11.9,1,1, -10.128, 10468.791, 310.061, 52745.570 23/01/06,11:25:40,05,08,1, 11.9,1,1, -10.128, 10468.779, 310.072, 52745.586 23/01/06,11:25:40,06,08,1, 11.9,1,1, -10.128, 10468.794, 310.073, 52745.543 23/01/06,11:25:40,07,08,1, 11.9,1,1, -10.128, 10468.797, 310.086, 52745.578 23/01/06,11:25:40,08,08,1, 11.9,1,1, -10.128, 10468.770, 310.059, 52745.589 23/01/06,11:25:40,09,08,1, 11.9,1,1, -10.128, 10468.798, 310.058, 52745.619 23/01/06,11:25:40,10,08,1, 11.9,1,1, -10.128, 10468.815, 310.073, 52745.609 23/01/06,11:25:40,11,08,1, 11.9,1,1, -10.128, 10468.802, 310.086, 52745.656 23/01/06,11:25:40,12,08,1, 11.9,1,1, -10.128, 10468.788, 310.111, 52745.602 23/01/06,11:25:40,13,08,1, 11.9,1,1, -10.128, 10468.816, 310.099, 52745.601 23/01/06,11:25:40,14,08,1, 11.9,1,1, -10.128, 10468.791, 310.113, 52745.564 23/01/06,11:25:40,15,08,1, 11.9,1,1, -10.128, 10468.806, 310.099, 52745.586 23/01/06,11:25:40,16,08,1, 11.9,1,1, -10.128, 10468.804, 310.107, 52745.604 23/01/06,11:25:40,17,08,1, 11.9,1,1, -10.128, 10468.801, 310.117, 52745.644 23/01/06,11:25:40,18,08,1, 11.9,1,1, -10.128, 10468.826, 310.100, 52745.640 23/01/06,11:25:40,19,08,1, 11.9,1,1, -10.128, 10468.792, 310.105, 52745.592 23/01/06,11:25:41,00,08,1, 11.8,1,1, -10.127, 10468.789, 310.105, 52745.592 23/01/06,11:25:41,01,08,1, 11.8,1,1, -10.127, 10468.808, 310.105, 52745.619 23/01/06,11:25:41,02,08,1, 11.8,1,1, -10.127, 10468.797, 310.107, 52745.617 23/01/06,11:25:41,03,08,1, 11.8,1,1, -10.127, 10468.795, 310.103, 52745.609 23/01/06,11:25:41,04,08,1, 11.8,1,1, -10.127, 10468.831, 310.111, 52745.624 23/01/06,11:25:41,05,08,1, 11.8,1,1, -10.127, 10468.798, 310.086, 52745.642 23/01/06,11:25:41,06,08,1, 11.8,1,1, -10.127, 10468.819, 310.114, 52745.655 23/01/06,11:25:41,07,08,1, 11.8,1,1, -10.127, 10468.823, 310.119, 52745.634 23/01/06,11:25:41,08,08,1, 11.8,1,1, -10.127, 10468.822, 310.123, 52745.694 23/01/06,11:25:41,09,08,1, 11.8,1,1, -10.127, 10468.829, 310.110, 52745.614 23/01/06,11:25:41,10,08,1, 11.8,1,1, -10.127, 10468.820, 310.124, 52745.661 23/01/06,11:25:41,11,08,1, 11.8,1,1, -10.127, 10468.836, 310.106, 52745.649 23/01/06,11:25:41,12,08,1, 11.8,1,1, -10.127, 10468.842, 310.122, 52745.591 23/01/06,11:25:41,13,08,1, 11.8,1,1, -10.127, 10468.837, 310.121, 52745.600 23/01/06,11:25:41,14,08,1, 11.8,1,1, -10.127, 10468.818, 310.135, 52745.589 23/01/06,11:25:41,15,08,1, 11.8,1,1, -10.127, 10468.830, 310.141, 52745.635 23/01/06,11:25:41,16,08,1, 11.8,1,1, -10.127, 10468.812, 310.143, 52745.644 23/01/06,11:25:41,17,08,1, 11.8,1,1, -10.127, 10468.822, 310.147, 52745.624 23/01/06,11:25:41,18,08,1, 11.8,1,1, -10.127, 10468.822, 310.160, 52745.635 23/01/06,11:25:41,19,08,1, 11.8,1,1, -10.127, 10468.825, 310.106, 52745.650 23/01/06,11:25:42,00,08,1, 11.8,1,1, -10.131, 10468.823, 310.106, 52745.650 23/01/06,11:25:42,01,08,1, 11.8,1,1, -10.131, 10468.821, 310.158, 52745.640 23/01/06,11:25:42,02,08,1, 11.8,1,1, -10.131, 10468.816, 310.133, 52745.657 23/01/06,11:25:42,03,08,1, 11.8,1,1, -10.131, 10468.833, 310.133, 52745.646 23/01/06,11:25:42,04,08,1, 11.8,1,1, -10.131, 10468.855, 310.156, 52745.678 23/01/06,11:25:42,05,08,1, 11.8,1,1, -10.131, 10468.816, 310.164, 52745.675 23/01/06,11:25:42,06,08,1, 11.8,1,1, -10.131, 10468.841, 310.158, 52745.684 23/01/06,11:25:42,07,08,1, 11.8,1,1, -10.131, 10468.825, 310.151, 52745.641 23/01/06,11:25:42,08,08,1, 11.8,1,1, -10.131, 10468.830, 310.162, 52745.671 23/01/06,11:25:42,09,08,1, 11.8,1,1, -10.131, 10468.829, 310.145, 52745.600 23/01/06,11:25:42,10,08,1, 11.8,1,1, -10.131, 10468.841, 310.142, 52745.655 23/01/06,11:25:42,11,08,1, 11.8,1,1, -10.131, 10468.846, 310.156, 52745.639 23/01/06,11:25:42,12,08,1, 11.8,1,1, -10.131, 10468.861, 310.152, 52745.618 23/01/06,11:25:42,13,08,1, 11.8,1,1, -10.131, 10468.877, 310.167, 52745.667 23/01/06,11:25:42,14,08,1, 11.8,1,1, -10.131, 10468.843, 310.155, 52745.671 23/01/06,11:25:42,15,08,1, 11.8,1,1, -10.131, 10468.848, 310.178, 52745.630 23/01/06,11:25:42,16,08,1, 11.8,1,1, -10.131, 10468.854, 310.159, 52745.620 23/01/06,11:25:42,17,08,1, 11.8,1,1, -10.131, 10468.870, 310.163, 52745.623 23/01/06,11:25:42,18,08,1, 11.8,1,1, -10.131, 10468.840, 310.155, 52745.630 23/01/06,11:25:42,19,08,1, 11.8,1,1, -10.131, 10468.854, 310.156, 52745.641 23/01/06,11:25:43,00,08,1, 11.8,1,1, -10.126, 10468.848, 310.156, 52745.641 23/01/06,11:25:43,01,08,1, 11.8,1,1, -10.126, 10468.844, 310.172, 52745.628 23/01/06,11:25:43,02,08,1, 11.8,1,1, -10.126, 10468.854, 310.174, 52745.662 23/01/06,11:25:43,03,08,1, 11.8,1,1, -10.126, 10468.857, 310.166, 52745.681 23/01/06,11:25:43,04,08,1, 11.8,1,1, -10.126, 10468.847, 310.182, 52745.653 23/01/06,11:25:43,05,08,1, 11.8,1,1, -10.126, 10468.867, 310.191, 52745.692 23/01/06,11:25:43,06,08,1, 11.8,1,1, -10.126, 10468.853, 310.197, 52745.638 23/01/06,11:25:43,07,08,1, 11.8,1,1, -10.126, 10468.878, 310.174, 52745.607 23/01/06,11:25:43,08,08,1, 11.8,1,1, -10.126, 10468.866, 310.201, 52745.627 23/01/06,11:25:43,09,08,1, 11.8,1,1, -10.126, 10468.867, 310.182, 52745.614 23/01/06,11:25:43,10,08,1, 11.8,1,1, -10.126, 10468.859, 310.177, 52745.641 23/01/06,11:25:43,11,08,1, 11.8,1,1, -10.126, 10468.861, 310.205, 52745.633 23/01/06,11:25:43,12,08,1, 11.8,1,1, -10.126, 10468.843, 310.193, 52745.642 23/01/06,11:25:43,13,08,1, 11.8,1,1, -10.126, 10468.838, 310.191, 52745.665 23/01/06,11:25:43,14,08,1, 11.8,1,1, -10.126, 10468.866, 310.202, 52745.656 23/01/06,11:25:43,15,08,1, 11.8,1,1, -10.126, 10468.840, 310.215, 52745.617 23/01/06,11:25:43,16,08,1, 11.8,1,1, -10.126, 10468.851, 310.224, 52745.637 23/01/06,11:25:43,17,08,1, 11.8,1,1, -10.126, 10468.843, 310.205, 52745.619 23/01/06,11:25:43,18,08,1, 11.8,1,1, -10.126, 10468.850, 310.187, 52745.656 23/01/06,11:25:43,19,08,1, 11.8,1,1, -10.126, 10468.864, 310.192, 52745.645 23/01/06,11:25:44,00,08,1, 11.8,1,1, -10.131, 10468.856, 310.192, 52745.645 23/01/06,11:25:44,01,08,1, 11.8,1,1, -10.131, 10468.834, 310.195, 52745.667 23/01/06,11:25:44,02,08,1, 11.8,1,1, -10.131, 10468.853, 310.208, 52745.692 23/01/06,11:25:44,03,08,1, 11.8,1,1, -10.131, 10468.868, 310.202, 52745.655 23/01/06,11:25:44,04,08,1, 11.8,1,1, -10.131, 10468.853, 310.236, 52745.668 23/01/06,11:25:44,05,08,1, 11.8,1,1, -10.131, 10468.856, 310.184, 52745.628 23/01/06,11:25:44,06,08,1, 11.8,1,1, -10.131, 10468.854, 310.201, 52745.615 23/01/06,11:25:44,07,08,1, 11.8,1,1, -10.131, 10468.862, 310.192, 52745.639 23/01/06,11:25:44,08,08,1, 11.8,1,1, -10.131, 10468.849, 310.213, 52745.652 23/01/06,11:25:44,09,08,1, 11.8,1,1, -10.131, 10468.864, 310.188, 52745.650 23/01/06,11:25:44,10,08,1, 11.8,1,1, -10.131, 10468.867, 310.228, 52745.676 23/01/06,11:25:44,11,08,1, 11.8,1,1, -10.131, 10468.871, 310.198, 52745.673 23/01/06,11:25:44,12,08,1, 11.8,1,1, -10.131, 10468.873, 310.216, 52745.657 23/01/06,11:25:44,13,08,1, 11.8,1,1, -10.131, 10468.885, 310.210, 52745.646 23/01/06,11:25:44,14,08,1, 11.8,1,1, -10.131, 10468.872, 310.235, 52745.642 23/01/06,11:25:44,15,08,1, 11.8,1,1, -10.131, 10468.892, 310.250, 52745.677 23/01/06,11:25:44,16,08,1, 11.8,1,1, -10.131, 10468.889, 310.227, 52745.677 23/01/06,11:25:44,17,08,1, 11.8,1,1, -10.131, 10468.892, 310.219, 52745.695 23/01/06,11:25:44,18,08,1, 11.8,1,1, -10.131, 10468.889, 310.207, 52745.681 23/01/06,11:25:44,19,08,1, 11.8,1,1, -10.131, 10468.912, 310.221, 52745.684 23/01/06,11:25:45,00,08,1, 11.8,1,1, -10.126, 10468.906, 310.221, 52745.684 23/01/06,11:25:45,01,08,1, 11.8,1,1, -10.126, 10468.879, 310.227, 52745.685 23/01/06,11:25:45,02,08,1, 11.8,1,1, -10.126, 10468.883, 310.221, 52745.697 23/01/06,11:25:45,03,08,1, 11.8,1,1, -10.126, 10468.891, 310.237, 52745.694 23/01/06,11:25:45,04,08,1, 11.8,1,1, -10.126, 10468.897, 310.212, 52745.693 23/01/06,11:25:45,05,08,1, 11.8,1,1, -10.126, 10468.893, 310.235, 52745.682 23/01/06,11:25:45,06,08,1, 11.8,1,1, -10.126, 10468.940, 310.231, 52745.688 23/01/06,11:25:45,07,08,1, 11.8,1,1, -10.126, 10468.904, 310.237, 52745.656 23/01/06,11:25:45,08,08,1, 11.8,1,1, -10.126, 10468.885, 310.215, 52745.693 23/01/06,11:25:45,09,08,1, 11.8,1,1, -10.126, 10468.904, 310.229, 52745.707 23/01/06,11:25:45,10,08,1, 11.8,1,1, -10.126, 10468.911, 310.248, 52745.702 23/01/06,11:25:45,11,08,1, 11.8,1,1, -10.126, 10468.905, 310.236, 52745.709 23/01/06,11:25:45,12,08,1, 11.8,1,1, -10.126, 10468.902, 310.249, 52745.718 23/01/06,11:25:45,13,08,1, 11.8,1,1, -10.126, 10468.886, 310.240, 52745.684 23/01/06,11:25:45,14,08,1, 11.8,1,1, -10.126, 10468.916, 310.233, 52745.716 23/01/06,11:25:45,15,08,1, 11.8,1,1, -10.126, 10468.915, 310.254, 52745.686 23/01/06,11:25:45,16,08,1, 11.8,1,1, -10.126, 10468.926, 310.237, 52745.719 23/01/06,11:25:45,17,08,1, 11.8,1,1, -10.126, 10468.933, 310.235, 52745.751 23/01/06,11:25:45,18,08,1, 11.8,1,1, -10.126, 10468.957, 310.238, 52745.729 23/01/06,11:25:45,19,08,1, 11.8,1,1, -10.126, 10468.919, 310.253, 52745.734 23/01/06,11:25:46,00,08,1, 11.9,1,1, -10.129, 10468.915, 310.253, 52745.734 23/01/06,11:25:46,01,08,1, 11.9,1,1, -10.129, 10468.924, 310.259, 52745.705 23/01/06,11:25:46,02,08,1, 11.9,1,1, -10.129, 10468.928, 310.240, 52745.717 23/01/06,11:25:46,03,08,1, 11.9,1,1, -10.129, 10468.908, 310.248, 52745.749 23/01/06,11:25:46,04,08,1, 11.9,1,1, -10.129, 10468.920, 310.245, 52745.714 23/01/06,11:25:46,05,08,1, 11.9,1,1, -10.129, 10468.943, 310.243, 52745.728 23/01/06,11:25:46,06,08,1, 11.9,1,1, -10.129, 10468.932, 310.234, 52745.737 23/01/06,11:25:46,07,08,1, 11.9,1,1, -10.129, 10468.946, 310.251, 52745.750 23/01/06,11:25:46,08,08,1, 11.9,1,1, -10.129, 10468.964, 310.275, 52745.742 23/01/06,11:25:46,09,08,1, 11.9,1,1, -10.129, 10468.961, 310.258, 52745.712 23/01/06,11:25:46,10,08,1, 11.9,1,1, -10.129, 10468.933, 310.248, 52745.699 23/01/06,11:25:46,11,08,1, 11.9,1,1, -10.129, 10468.930, 310.271, 52745.745 23/01/06,11:25:46,12,08,1, 11.9,1,1, -10.129, 10468.938, 310.252, 52745.727 23/01/06,11:25:46,13,08,1, 11.9,1,1, -10.129, 10468.936, 310.260, 52745.733 23/01/06,11:25:46,14,08,1, 11.9,1,1, -10.129, 10468.930, 310.265, 52745.755 23/01/06,11:25:46,15,08,1, 11.9,1,1, -10.129, 10468.935, 310.255, 52745.712 23/01/06,11:25:46,16,08,1, 11.9,1,1, -10.129, 10468.955, 310.263, 52745.778 23/01/06,11:25:46,17,08,1, 11.9,1,1, -10.129, 10468.950, 310.282, 52745.764 23/01/06,11:25:46,18,08,1, 11.9,1,1, -10.129, 10468.930, 310.295, 52745.767 23/01/06,11:25:46,19,08,1, 11.9,1,1, -10.129, 10468.931, 310.285, 52745.783 23/01/06,11:25:47,00,08,1, 11.9,1,1, -10.126, 10468.931, 310.285, 52745.783 23/01/06,11:25:47,01,08,1, 11.9,1,1, -10.126, 10468.918, 310.269, 52745.748 23/01/06,11:25:47,02,08,1, 11.9,1,1, -10.126, 10468.920, 310.271, 52745.751 23/01/06,11:25:47,03,08,1, 11.9,1,1, -10.126, 10468.933, 310.272, 52745.738 23/01/06,11:25:47,04,08,1, 11.9,1,1, -10.126, 10468.958, 310.281, 52745.744 23/01/06,11:25:47,05,08,1, 11.9,1,1, -10.126, 10468.952, 310.288, 52745.787 23/01/06,11:25:47,06,08,1, 11.9,1,1, -10.126, 10468.949, 310.279, 52745.792 23/01/06,11:25:47,07,08,1, 11.9,1,1, -10.126, 10468.952, 310.273, 52745.762 23/01/06,11:25:47,08,08,1, 11.9,1,1, -10.126, 10468.930, 310.292, 52745.764 23/01/06,11:25:47,09,08,1, 11.9,1,1, -10.126, 10468.956, 310.275, 52745.737 23/01/06,11:25:47,10,08,1, 11.9,1,1, -10.126, 10468.950, 310.275, 52745.752 23/01/06,11:25:47,11,08,1, 11.9,1,1, -10.126, 10468.964, 310.283, 52745.775 23/01/06,11:25:47,12,08,1, 11.9,1,1, -10.126, 10468.949, 310.291, 52745.758 23/01/06,11:25:47,13,08,1, 11.9,1,1, -10.126, 10468.958, 310.255, 52745.773 23/01/06,11:25:47,14,08,1, 11.9,1,1, -10.126, 10468.951, 310.268, 52745.810 23/01/06,11:25:47,15,08,1, 11.9,1,1, -10.126, 10468.962, 310.269, 52745.825 23/01/06,11:25:47,16,08,1, 11.9,1,1, -10.126, 10468.958, 310.296, 52745.780 23/01/06,11:25:47,17,08,1, 11.9,1,1, -10.126, 10468.970, 310.286, 52745.788 23/01/06,11:25:47,18,08,1, 11.9,1,1, -10.126, 10468.982, 310.290, 52745.762 23/01/06,11:25:47,19,08,1, 11.9,1,1, -10.126, 10468.994, 310.280, 52745.807 23/01/06,11:25:48,00,08,1, 11.8,1,1, -10.126, 10468.990, 310.280, 52745.807 23/01/06,11:25:48,01,08,1, 11.8,1,1, -10.126, 10468.965, 310.279, 52745.820 23/01/06,11:25:48,02,08,1, 11.8,1,1, -10.126, 10468.973, 310.301, 52745.817 23/01/06,11:25:48,03,08,1, 11.8,1,1, -10.126, 10468.985, 310.304, 52745.815 23/01/06,11:25:48,04,08,1, 11.8,1,1, -10.126, 10468.978, 310.302, 52745.811 23/01/06,11:25:48,05,08,1, 11.8,1,1, -10.126, 10468.969, 310.267, 52745.800 23/01/06,11:25:48,06,08,1, 11.8,1,1, -10.126, 10468.974, 310.268, 52745.780 23/01/06,11:25:48,07,08,1, 11.8,1,1, -10.126, 10468.984, 310.260, 52745.784 23/01/06,11:25:48,08,08,1, 11.8,1,1, -10.126, 10468.970, 310.302, 52745.784 23/01/06,11:25:48,09,08,1, 11.8,1,1, -10.126, 10468.967, 310.291, 52745.796 23/01/06,11:25:48,10,08,1, 11.8,1,1, -10.126, 10468.979, 310.298, 52745.814 23/01/06,11:25:48,11,08,1, 11.8,1,1, -10.126, 10468.976, 310.284, 52745.829 23/01/06,11:25:48,12,08,1, 11.8,1,1, -10.126, 10468.973, 310.303, 52745.820 23/01/06,11:25:48,13,08,1, 11.8,1,1, -10.126, 10468.960, 310.308, 52745.820 23/01/06,11:25:48,14,08,1, 11.8,1,1, -10.126, 10468.981, 310.287, 52745.809 23/01/06,11:25:48,15,08,1, 11.8,1,1, -10.126, 10468.993, 310.288, 52745.803 23/01/06,11:25:48,16,08,1, 11.8,1,1, -10.126, 10468.972, 310.309, 52745.796 23/01/06,11:25:48,17,08,1, 11.8,1,1, -10.126, 10468.979, 310.320, 52745.810 23/01/06,11:25:48,18,08,1, 11.8,1,1, -10.126, 10468.978, 310.302, 52745.830 23/01/06,11:25:48,19,08,1, 11.8,1,1, -10.126, 10468.993, 310.298, 52745.865 23/01/06,11:25:49,00,08,1, 11.8,1,1, -10.127, 10468.990, 310.298, 52745.865 23/01/06,11:25:49,01,08,1, 11.8,1,1, -10.127, 10468.986, 310.314, 52745.837 23/01/06,11:25:49,02,08,1, 11.8,1,1, -10.127, 10469.004, 310.356, 52745.879 23/01/06,11:25:49,03,08,1, 11.8,1,1, -10.127, 10468.993, 310.304, 52745.831 23/01/06,11:25:49,04,08,1, 11.8,1,1, -10.127, 10468.994, 310.309, 52745.840 23/01/06,11:25:49,05,08,1, 11.8,1,1, -10.127, 10468.998, 310.319, 52745.829 23/01/06,11:25:49,06,08,1, 11.8,1,1, -10.127, 10468.983, 310.325, 52745.824 23/01/06,11:25:49,07,08,1, 11.8,1,1, -10.127, 10468.999, 310.333, 52745.859 23/01/06,11:25:49,08,08,1, 11.8,1,1, -10.127, 10468.983, 310.336, 52745.842 23/01/06,11:25:49,09,08,1, 11.8,1,1, -10.127, 10469.007, 310.338, 52745.881 23/01/06,11:25:49,10,08,1, 11.8,1,1, -10.127, 10469.019, 310.330, 52745.877 23/01/06,11:25:49,11,08,1, 11.8,1,1, -10.127, 10469.020, 310.339, 52745.891 23/01/06,11:25:49,12,08,1, 11.8,1,1, -10.127, 10469.016, 310.340, 52745.729 23/01/06,11:25:49,13,08,1, 11.8,1,1, -10.127, 10469.021, 310.341, 52745.814 23/01/06,11:25:49,14,08,1, 11.8,1,1, -10.127, 10468.995, 310.344, 52745.834 23/01/06,11:25:49,15,08,1, 11.8,1,1, -10.127, 10468.988, 310.344, 52745.827 23/01/06,11:25:49,16,08,1, 11.8,1,1, -10.127, 10469.037, 310.357, 52745.804 23/01/06,11:25:49,17,08,1, 11.8,1,1, -10.127, 10469.050, 310.350, 52745.858 23/01/06,11:25:49,18,08,1, 11.8,1,1, -10.127, 10469.032, 310.355, 52745.862 23/01/06,11:25:49,19,08,1, 11.8,1,1, -10.127, 10469.003, 310.357, 52745.832 23/01/06,11:25:50,00,07,1, 11.9,1,1, -10.126, 10468.998, 310.357, 52745.832 23/01/06,11:25:50,01,07,1, 11.9,1,1, -10.126, 10469.003, 310.356, 52745.836 23/01/06,11:25:50,02,07,1, 11.9,1,1, -10.126, 10468.993, 310.334, 52745.823 23/01/06,11:25:50,03,07,1, 11.9,1,1, -10.126, 10469.014, 310.362, 52745.832 23/01/06,11:25:50,04,07,1, 11.9,1,1, -10.126, 10469.040, 310.376, 52745.836 23/01/06,11:25:50,05,07,1, 11.9,1,1, -10.126, 10469.027, 310.368, 52745.862 23/01/06,11:25:50,06,07,1, 11.9,1,1, -10.126, 10469.002, 310.373, 52745.864 23/01/06,11:25:50,07,07,1, 11.9,1,1, -10.126, 10469.017, 310.386, 52745.838 23/01/06,11:25:50,08,07,1, 11.9,1,1, -10.126, 10469.025, 310.346, 52745.830 23/01/06,11:25:50,09,07,1, 11.9,1,1, -10.126, 10469.028, 310.358, 52745.875 23/01/06,11:25:50,10,07,1, 11.9,1,1, -10.126, 10469.020, 310.354, 52745.875 23/01/06,11:25:50,11,07,1, 11.9,1,1, -10.126, 10469.035, 310.355, 52745.887 23/01/06,11:25:50,12,07,1, 11.9,1,1, -10.126, 10469.016, 310.363, 52745.845 23/01/06,11:25:50,13,07,1, 11.9,1,1, -10.126, 10469.047, 310.374, 52745.844 23/01/06,11:25:50,14,07,1, 11.9,1,1, -10.126, 10469.013, 310.378, 52745.874 23/01/06,11:25:50,15,07,1, 11.9,1,1, -10.126, 10469.038, 310.367, 52745.847 23/01/06,11:25:50,16,07,1, 11.9,1,1, -10.126, 10469.042, 310.351, 52745.813 23/01/06,11:25:50,17,07,1, 11.9,1,1, -10.126, 10469.023, 310.360, 52745.772 23/01/06,11:25:50,18,07,1, 11.9,1,1, -10.126, 10469.036, 310.355, 52745.941 23/01/06,11:25:50,19,07,1, 11.9,1,1, -10.126, 10469.040, 310.363, 52745.890 23/01/06,11:25:51,00,09,1, 11.9,1,1, -10.126, 10469.040, 310.363, 52745.890 23/01/06,11:25:51,01,09,1, 11.9,1,1, -10.126, 10469.048, 310.366, 52745.858 23/01/06,11:25:51,02,09,1, 11.9,1,1, -10.126, 10469.056, 310.352, 52745.865 23/01/06,11:25:51,03,09,1, 11.9,1,1, -10.126, 10469.033, 310.390, 52745.900 23/01/06,11:25:51,04,09,1, 11.9,1,1, -10.126, 10469.066, 310.363, 52745.884 23/01/06,11:25:51,05,09,1, 11.9,1,1, -10.126, 10469.057, 310.377, 52745.877 23/01/06,11:25:51,06,09,1, 11.9,1,1, -10.126, 10469.018, 310.350, 52745.905 23/01/06,11:25:51,07,09,1, 11.9,1,1, -10.126, 10469.042, 310.381, 52745.876 23/01/06,11:25:51,08,09,1, 11.9,1,1, -10.126, 10469.067, 310.356, 52745.881 23/01/06,11:25:51,09,09,1, 11.9,1,1, -10.126, 10469.067, 310.361, 52745.857 23/01/06,11:25:51,10,09,1, 11.9,1,1, -10.126, 10469.058, 310.360, 52745.874 23/01/06,11:25:51,11,09,1, 11.9,1,1, -10.126, 10469.064, 310.380, 52745.859 23/01/06,11:25:51,12,09,1, 11.9,1,1, -10.126, 10469.077, 310.369, 52745.888 23/01/06,11:25:51,13,09,1, 11.9,1,1, -10.126, 10469.071, 310.361, 52745.884 23/01/06,11:25:51,14,09,1, 11.9,1,1, -10.126, 10469.106, 310.358, 52745.892 23/01/06,11:25:51,15,09,1, 11.9,1,1, -10.126, 10469.052, 310.389, 52745.885 23/01/06,11:25:51,16,09,1, 11.9,1,1, -10.126, 10469.063, 310.392, 52745.886 23/01/06,11:25:51,17,09,1, 11.9,1,1, -10.126, 10469.078, 310.386, 52745.875 23/01/06,11:25:51,18,09,1, 11.9,1,1, -10.126, 10469.067, 310.390, 52745.851 23/01/06,11:25:51,19,09,1, 11.9,1,1, -10.126, 10469.063, 310.377, 52745.842 23/01/06,11:25:52,00,09,1, 11.8,1,1, -10.130, 10469.056, 310.377, 52745.842 23/01/06,11:25:52,01,09,1, 11.8,1,1, -10.130, 10469.074, 310.371, 52745.872 23/01/06,11:25:52,02,09,1, 11.8,1,1, -10.130, 10469.061, 310.382, 52745.870 23/01/06,11:25:52,03,09,1, 11.8,1,1, -10.130, 10469.053, 310.357, 52745.904 23/01/06,11:25:52,04,09,1, 11.8,1,1, -10.130, 10469.066, 310.392, 52745.929 23/01/06,11:25:52,05,09,1, 11.8,1,1, -10.130, 10469.087, 310.386, 52745.916 23/01/06,11:25:52,06,09,1, 11.8,1,1, -10.130, 10469.084, 310.416, 52745.903 23/01/06,11:25:52,07,09,1, 11.8,1,1, -10.130, 10469.091, 310.389, 52745.918 23/01/06,11:25:52,08,09,1, 11.8,1,1, -10.130, 10469.071, 310.400, 52745.919 23/01/06,11:25:52,09,09,1, 11.8,1,1, -10.130, 10469.058, 310.393, 52745.928 23/01/06,11:25:52,10,09,1, 11.8,1,1, -10.130, 10469.101, 310.401, 52745.925 23/01/06,11:25:52,11,09,1, 11.8,1,1, -10.130, 10469.076, 310.393, 52745.902 23/01/06,11:25:52,12,09,1, 11.8,1,1, -10.130, 10469.092, 310.412, 52745.973 23/01/06,11:25:52,13,09,1, 11.8,1,1, -10.130, 10469.077, 310.387, 52745.908 23/01/06,11:25:52,14,09,1, 11.8,1,1, -10.130, 10469.079, 310.406, 52745.905 23/01/06,11:25:52,15,09,1, 11.8,1,1, -10.130, 10469.051, 310.396, 52745.885 23/01/06,11:25:52,16,09,1, 11.8,1,1, -10.130, 10469.066, 310.382, 52745.872 23/01/06,11:25:52,17,09,1, 11.8,1,1, -10.130, 10469.079, 310.411, 52745.918 23/01/06,11:25:52,18,09,1, 11.8,1,1, -10.130, 10469.059, 310.386, 52745.900 23/01/06,11:25:52,19,09,1, 11.8,1,1, -10.130, 10469.099, 310.388, 52745.859 23/01/06,11:25:53,00,09,1, 11.9,1,1, -10.129, 10469.098, 310.388, 52745.859 23/01/06,11:25:53,01,09,1, 11.9,1,1, -10.129, 10469.101, 310.405, 52745.904 23/01/06,11:25:53,02,09,1, 11.9,1,1, -10.129, 10469.113, 310.410, 52745.945 23/01/06,11:25:53,03,09,1, 11.9,1,1, -10.129, 10469.089, 310.393, 52745.894 23/01/06,11:25:53,04,09,1, 11.9,1,1, -10.129, 10469.102, 310.392, 52745.922 23/01/06,11:25:53,05,09,1, 11.9,1,1, -10.129, 10469.083, 310.421, 52745.914 23/01/06,11:25:53,06,09,1, 11.9,1,1, -10.129, 10469.074, 310.421, 52745.955 23/01/06,11:25:53,07,09,1, 11.9,1,1, -10.129, 10469.089, 310.418, 52745.945 23/01/06,11:25:53,08,09,1, 11.9,1,1, -10.129, 10469.112, 310.433, 52745.907 23/01/06,11:25:53,09,09,1, 11.9,1,1, -10.129, 10469.137, 310.412, 52746.075 23/01/06,11:25:53,10,09,1, 11.9,1,1, -10.129, 10469.098, 310.410, 52745.871 23/01/06,11:25:53,11,09,1, 11.9,1,1, -10.129, 10469.106, 310.425, 52745.978 23/01/06,11:25:53,12,09,1, 11.9,1,1, -10.129, 10469.097, 310.422, 52745.949 23/01/06,11:25:53,13,09,1, 11.9,1,1, -10.129, 10469.132, 310.415, 52745.931 23/01/06,11:25:53,14,09,1, 11.9,1,1, -10.129, 10469.091, 310.404, 52745.924 23/01/06,11:25:53,15,09,1, 11.9,1,1, -10.129, 10469.113, 310.420, 52745.923 23/01/06,11:25:53,16,09,1, 11.9,1,1, -10.129, 10469.112, 310.429, 52745.909 23/01/06,11:25:53,17,09,1, 11.9,1,1, -10.129, 10469.109, 310.433, 52745.925 23/01/06,11:25:53,18,09,1, 11.9,1,1, -10.129, 10469.105, 310.429, 52745.923 23/01/06,11:25:53,19,09,1, 11.9,1,1, -10.129, 10469.126, 310.434, 52745.904 23/01/06,11:25:54,00,09,1, 11.9,1,1, -10.127, 10469.123, 310.434, 52745.904 23/01/06,11:25:54,01,09,1, 11.9,1,1, -10.127, 10469.155, 310.418, 52745.940 23/01/06,11:25:54,02,09,1, 11.9,1,1, -10.127, 10469.137, 310.427, 52745.920 23/01/06,11:25:54,03,09,1, 11.9,1,1, -10.127, 10469.165, 310.441, 52745.958 23/01/06,11:25:54,04,09,1, 11.9,1,1, -10.127, 10469.138, 310.429, 52745.880 23/01/06,11:25:54,05,09,1, 11.9,1,1, -10.127, 10469.157, 310.445, 52745.867 23/01/06,11:25:54,06,09,1, 11.9,1,1, -10.127, 10469.150, 310.441, 52745.942 23/01/06,11:25:54,07,09,1, 11.9,1,1, -10.127, 10469.149, 310.441, 52745.950 23/01/06,11:25:54,08,09,1, 11.9,1,1, -10.127, 10469.150, 310.429, 52745.953 23/01/06,11:25:54,09,09,1, 11.9,1,1, -10.127, 10469.153, 310.440, 52745.967 23/01/06,11:25:54,10,09,1, 11.9,1,1, -10.127, 10469.143, 310.426, 52745.998 23/01/06,11:25:54,11,09,1, 11.9,1,1, -10.127, 10469.142, 310.431, 52745.986 23/01/06,11:25:54,12,09,1, 11.9,1,1, -10.127, 10469.163, 310.424, 52745.969 23/01/06,11:25:54,13,09,1, 11.9,1,1, -10.127, 10469.170, 310.429, 52745.955 23/01/06,11:25:54,14,09,1, 11.9,1,1, -10.127, 10469.142, 310.428, 52745.973 23/01/06,11:25:54,15,09,1, 11.9,1,1, -10.127, 10469.159, 310.439, 52745.978 23/01/06,11:25:54,16,09,1, 11.9,1,1, -10.127, 10469.135, 310.442, 52745.940 23/01/06,11:25:54,17,09,1, 11.9,1,1, -10.127, 10469.159, 310.436, 52745.975 23/01/06,11:25:54,18,09,1, 11.9,1,1, -10.127, 10469.152, 310.452, 52745.973 23/01/06,11:25:54,19,09,1, 11.9,1,1, -10.127, 10469.142, 310.458, 52745.964 23/01/06,11:25:55,00,09,1, 11.8,1,1, -10.128, 10469.140, 310.458, 52745.964 23/01/06,11:25:55,01,09,1, 11.8,1,1, -10.128, 10469.161, 310.449, 52745.992 23/01/06,11:25:55,02,09,1, 11.8,1,1, -10.128, 10469.174, 310.450, 52745.958 23/01/06,11:25:55,03,09,1, 11.8,1,1, -10.128, 10469.140, 310.454, 52745.962 23/01/06,11:25:55,04,09,1, 11.8,1,1, -10.128, 10469.184, 310.470, 52746.009 23/01/06,11:25:55,05,09,1, 11.8,1,1, -10.128, 10469.179, 310.482, 52746.016 23/01/06,11:25:55,06,09,1, 11.8,1,1, -10.128, 10469.163, 310.455, 52746.044 23/01/06,11:25:55,07,09,1, 11.8,1,1, -10.128, 10469.166, 310.461, 52745.998 23/01/06,11:25:55,08,09,1, 11.8,1,1, -10.128, 10469.161, 310.483, 52745.982 23/01/06,11:25:55,09,09,1, 11.8,1,1, -10.128, 10469.157, 310.490, 52745.942 23/01/06,11:25:55,10,09,1, 11.8,1,1, -10.128, 10469.157, 310.467, 52746.000 23/01/06,11:25:55,11,09,1, 11.8,1,1, -10.128, 10469.174, 310.489, 52745.965 23/01/06,11:25:55,12,09,1, 11.8,1,1, -10.128, 10469.145, 310.483, 52745.994 23/01/06,11:25:55,13,09,1, 11.8,1,1, -10.128, 10469.168, 310.484, 52745.961 23/01/06,11:25:55,14,09,1, 11.8,1,1, -10.128, 10469.196, 310.506, 52746.110 23/01/06,11:25:55,15,09,1, 11.8,1,1, -10.128, 10469.135, 310.477, 52745.913 23/01/06,11:25:55,16,09,1, 11.8,1,1, -10.128, 10469.142, 310.475, 52745.974 23/01/06,11:25:55,17,09,1, 11.8,1,1, -10.128, 10469.170, 310.462, 52746.005 23/01/06,11:25:55,18,09,1, 11.8,1,1, -10.128, 10469.169, 310.472, 52745.984 23/01/06,11:25:55,19,09,1, 11.8,1,1, -10.128, 10469.180, 310.443, 52745.989 23/01/06,11:25:56,00,09,1, 11.9,1,1, -10.129, 10469.173, 310.443, 52745.989 23/01/06,11:25:56,01,09,1, 11.9,1,1, -10.129, 10469.173, 310.472, 52745.999 23/01/06,11:25:56,02,09,1, 11.9,1,1, -10.129, 10469.174, 310.506, 52746.020 23/01/06,11:25:56,03,09,1, 11.9,1,1, -10.129, 10469.169, 310.493, 52746.015 23/01/06,11:25:56,04,09,1, 11.9,1,1, -10.129, 10469.173, 310.486, 52746.016 23/01/06,11:25:56,05,09,1, 11.9,1,1, -10.129, 10469.191, 310.491, 52746.046 23/01/06,11:25:56,06,09,1, 11.9,1,1, -10.129, 10469.193, 310.511, 52746.062 23/01/06,11:25:56,07,09,1, 11.9,1,1, -10.129, 10469.182, 310.496, 52745.986 23/01/06,11:25:56,08,09,1, 11.9,1,1, -10.129, 10469.178, 310.481, 52746.024 23/01/06,11:25:56,09,09,1, 11.9,1,1, -10.129, 10469.192, 310.500, 52746.004 23/01/06,11:25:56,10,09,1, 11.9,1,1, -10.129, 10469.191, 310.483, 52745.993 23/01/06,11:25:56,11,09,1, 11.9,1,1, -10.129, 10469.166, 310.477, 52746.011 23/01/06,11:25:56,12,09,1, 11.9,1,1, -10.129, 10469.202, 310.501, 52746.079 23/01/06,11:25:56,13,09,1, 11.9,1,1, -10.129, 10469.196, 310.463, 52746.023 23/01/06,11:25:56,14,09,1, 11.9,1,1, -10.129, 10469.212, 310.500, 52745.985 23/01/06,11:25:56,15,09,1, 11.9,1,1, -10.129, 10469.201, 310.493, 52746.044 23/01/06,11:25:56,16,09,1, 11.9,1,1, -10.129, 10469.214, 310.482, 52745.976 23/01/06,11:25:56,17,09,1, 11.9,1,1, -10.129, 10469.198, 310.526, 52746.017 23/01/06,11:25:56,18,09,1, 11.9,1,1, -10.129, 10469.194, 310.498, 52746.038 23/01/06,11:25:56,19,09,1, 11.9,1,1, -10.129, 10469.188, 310.519, 52746.037 23/01/06,11:25:57,00,09,1, 11.9,1,1, -10.126, 10469.182, 310.519, 52746.037 23/01/06,11:25:57,01,09,1, 11.9,1,1, -10.126, 10469.210, 310.508, 52746.063 23/01/06,11:25:57,02,09,1, 11.9,1,1, -10.126, 10469.199, 310.557, 52746.258 23/01/06,11:25:57,03,09,1, 11.9,1,1, -10.126, 10469.242, 310.536, 52746.171 23/01/06,11:25:57,04,09,1, 11.9,1,1, -10.126, 10469.181, 310.571, 52746.267 23/01/06,11:25:57,05,09,1, 11.9,1,1, -10.126, 10469.209, 310.544, 52746.222 23/01/06,11:25:57,06,09,1, 11.9,1,1, -10.126, 10469.205, 310.525, 52746.248 23/01/06,11:25:57,07,09,1, 11.9,1,1, -10.126, 10469.201, 310.528, 52746.227 23/01/06,11:25:57,08,09,1, 11.9,1,1, -10.126, 10469.212, 310.546, 52746.270 23/01/06,11:25:57,09,09,1, 11.9,1,1, -10.126, 10469.216, 310.544, 52746.234 23/01/06,11:25:57,10,09,1, 11.9,1,1, -10.126, 10469.208, 310.544, 52746.239 23/01/06,11:25:57,11,09,1, 11.9,1,1, -10.126, 10469.211, 310.542, 52746.209 23/01/06,11:25:57,12,09,1, 11.9,1,1, -10.126, 10469.210, 310.562, 52746.259 23/01/06,11:25:57,13,09,1, 11.9,1,1, -10.126, 10469.233, 310.569, 52746.250 23/01/06,11:25:57,14,09,1, 11.9,1,1, -10.126, 10469.211, 310.564, 52746.231 23/01/06,11:25:57,15,09,1, 11.9,1,1, -10.126, 10469.209, 310.561, 52746.221 23/01/06,11:25:57,16,09,1, 11.9,1,1, -10.126, 10469.232, 310.582, 52746.202 23/01/06,11:25:57,17,09,1, 11.9,1,1, -10.126, 10469.228, 310.555, 52746.237 23/01/06,11:25:57,18,09,1, 11.9,1,1, -10.126, 10469.206, 310.576, 52746.212 23/01/06,11:25:57,19,09,1, 11.9,1,1, -10.126, 10469.230, 310.603, 52746.298 23/01/06,11:25:58,00,09,1, 11.8,1,1, -10.127, 10469.223, 310.603, 52746.298 23/01/06,11:25:58,01,09,1, 11.8,1,1, -10.127, 10469.201, 310.573, 52746.255 23/01/06,11:25:58,02,09,1, 11.8,1,1, -10.127, 10469.245, 310.561, 52746.239 23/01/06,11:25:58,03,09,1, 11.8,1,1, -10.127, 10469.214, 310.572, 52746.215 23/01/06,11:25:58,04,09,1, 11.8,1,1, -10.127, 10469.211, 310.566, 52746.198 23/01/06,11:25:58,05,09,1, 11.8,1,1, -10.127, 10469.215, 310.561, 52746.238 23/01/06,11:25:58,06,09,1, 11.8,1,1, -10.127, 10469.231, 310.581, 52746.251 23/01/06,11:25:58,07,09,1, 11.8,1,1, -10.127, 10469.225, 310.570, 52746.272 23/01/06,11:25:58,08,09,1, 11.8,1,1, -10.127, 10469.241, 310.588, 52746.279 23/01/06,11:25:58,09,09,1, 11.8,1,1, -10.127, 10469.248, 310.575, 52746.256 23/01/06,11:25:58,10,09,1, 11.8,1,1, -10.127, 10469.218, 310.535, 52746.260 23/01/06,11:25:58,11,09,1, 11.8,1,1, -10.127, 10469.226, 310.569, 52746.259 23/01/06,11:25:58,12,09,1, 11.8,1,1, -10.127, 10469.202, 310.570, 52746.242 23/01/06,11:25:58,13,09,1, 11.8,1,1, -10.127, 10469.223, 310.582, 52746.219 23/01/06,11:25:58,14,09,1, 11.8,1,1, -10.127, 10469.234, 310.564, 52746.227 23/01/06,11:25:58,15,09,1, 11.8,1,1, -10.127, 10469.231, 310.589, 52746.249 23/01/06,11:25:58,16,09,1, 11.8,1,1, -10.127, 10469.241, 310.590, 52746.225 23/01/06,11:25:58,17,09,1, 11.8,1,1, -10.127, 10469.235, 310.604, 52746.243 23/01/06,11:25:58,18,09,1, 11.8,1,1, -10.127, 10469.250, 310.600, 52746.266 23/01/06,11:25:58,19,09,1, 11.8,1,1, -10.127, 10469.254, 310.620, 52746.269 23/01/06,11:25:59,00,09,1, 11.9,1,1, -10.127, 10469.248, 310.620, 52746.269 23/01/06,11:25:59,01,09,1, 11.9,1,1, -10.127, 10469.264, 310.623, 52746.268 23/01/06,11:25:59,02,09,1, 11.9,1,1, -10.127, 10469.251, 310.633, 52746.267 23/01/06,11:25:59,03,09,1, 11.9,1,1, -10.127, 10469.245, 310.621, 52746.249 23/01/06,11:25:59,04,09,1, 11.9,1,1, -10.127, 10469.256, 310.610, 52746.296 23/01/06,11:25:59,05,09,1, 11.9,1,1, -10.127, 10469.260, 310.608, 52746.320 23/01/06,11:25:59,06,09,1, 11.9,1,1, -10.127, 10469.266, 310.620, 52746.335 23/01/06,11:25:59,07,09,1, 11.9,1,1, -10.127, 10469.249, 310.610, 52746.310 23/01/06,11:25:59,08,09,1, 11.9,1,1, -10.127, 10469.244, 310.605, 52746.292 23/01/06,11:25:59,09,09,1, 11.9,1,1, -10.127, 10469.244, 310.625, 52746.260 23/01/06,11:25:59,10,09,1, 11.9,1,1, -10.127, 10469.248, 310.646, 52746.263 23/01/06,11:25:59,11,09,1, 11.9,1,1, -10.127, 10469.250, 310.634, 52746.276 23/01/06,11:25:59,12,09,1, 11.9,1,1, -10.127, 10469.261, 310.630, 52746.282 23/01/06,11:25:59,13,09,1, 11.9,1,1, -10.127, 10469.301, 310.639, 52746.299 23/01/06,11:25:59,14,09,1, 11.9,1,1, -10.127, 10469.268, 310.640, 52746.339 23/01/06,11:25:59,15,09,1, 11.9,1,1, -10.127, 10469.273, 310.654, 52746.315 23/01/06,11:25:59,16,09,1, 11.9,1,1, -10.127, 10469.267, 310.629, 52746.320 23/01/06,11:25:59,17,09,1, 11.9,1,1, -10.127, 10469.266, 310.631, 52746.439 23/01/06,11:25:59,18,09,1, 11.9,1,1, -10.127, 10469.268, 310.631, 52746.235 23/01/06,11:25:59,19,09,1, 11.9,1,1, -10.127, 10469.265, 310.632, 52746.290 23/01/06,11:26:00,00,09,1, 11.9,1,1, -10.130, 10469.265, 310.632, 52746.290 23/01/06,11:26:00,01,09,1, 11.9,1,1, -10.130, 10469.262, 310.635, 52746.305 23/01/06,11:26:00,02,09,1, 11.9,1,1, -10.130, 10469.273, 310.603, 52746.166 23/01/06,11:26:00,03,09,1, 11.9,1,1, -10.130, 10469.269, 310.621, 52746.165 23/01/06,11:26:00,04,09,1, 11.9,1,1, -10.130, 10469.287, 310.612, 52746.162 23/01/06,11:26:00,05,09,1, 11.9,1,1, -10.130, 10469.283, 310.616, 52746.156 23/01/06,11:26:00,06,09,1, 11.9,1,1, -10.130, 10469.275, 310.607, 52746.150 23/01/06,11:26:00,07,09,1, 11.9,1,1, -10.130, 10469.298, 310.622, 52746.153 23/01/06,11:26:00,08,09,1, 11.9,1,1, -10.130, 10469.291, 310.593, 52746.123 23/01/06,11:26:00,09,09,1, 11.9,1,1, -10.130, 10469.271, 310.608, 52746.123 23/01/06,11:26:00,10,09,1, 11.9,1,1, -10.130, 10469.281, 310.630, 52746.123 23/01/06,11:26:00,11,09,1, 11.9,1,1, -10.130, 10469.284, 310.614, 52746.144 23/01/06,11:26:00,12,09,1, 11.9,1,1, -10.130, 10469.314, 310.623, 52746.167 23/01/06,11:26:00,13,09,1, 11.9,1,1, -10.130, 10469.274, 310.626, 52746.158 23/01/06,11:26:00,14,09,1, 11.9,1,1, -10.130, 10469.306, 310.630, 52746.133 23/01/06,11:26:00,15,09,1, 11.9,1,1, -10.130, 10469.307, 310.635, 52746.183 23/01/06,11:26:00,16,09,1, 11.9,1,1, -10.130, 10469.322, 310.630, 52746.142 23/01/06,11:26:00,17,09,1, 11.9,1,1, -10.130, 10469.284, 310.620, 52746.142 23/01/06,11:26:00,18,09,1, 11.9,1,1, -10.130, 10469.324, 310.650, 52746.137 23/01/06,11:26:00,19,09,1, 11.9,1,1, -10.130, 10469.328, 310.625, 52746.167 23/01/06,11:26:01,00,09,1, 11.8,1,1, -10.132, 10469.323, 310.625, 52746.167 23/01/06,11:26:01,01,09,1, 11.8,1,1, -10.132, 10469.313, 310.628, 52746.147 23/01/06,11:26:01,02,09,1, 11.8,1,1, -10.132, 10469.310, 310.633, 52746.169 23/01/06,11:26:01,03,09,1, 11.8,1,1, -10.132, 10469.313, 310.630, 52746.162 23/01/06,11:26:01,04,09,1, 11.8,1,1, -10.132, 10469.312, 310.639, 52746.193 23/01/06,11:26:01,05,09,1, 11.8,1,1, -10.132, 10469.286, 310.624, 52746.167 23/01/06,11:26:01,06,09,1, 11.8,1,1, -10.132, 10469.281, 310.652, 52746.166 23/01/06,11:26:01,07,09,1, 11.8,1,1, -10.132, 10469.324, 310.644, 52746.188 23/01/06,11:26:01,08,09,1, 11.8,1,1, -10.132, 10469.305, 310.640, 52746.190 23/01/06,11:26:01,09,09,1, 11.8,1,1, -10.132, 10469.301, 310.661, 52746.162 23/01/06,11:26:01,10,09,1, 11.8,1,1, -10.132, 10469.292, 310.646, 52746.181 23/01/06,11:26:01,11,09,1, 11.8,1,1, -10.132, 10469.304, 310.648, 52746.177 23/01/06,11:26:01,12,09,1, 11.8,1,1, -10.132, 10469.308, 310.654, 52746.171 23/01/06,11:26:01,13,09,1, 11.8,1,1, -10.132, 10469.319, 310.648, 52746.190 23/01/06,11:26:01,14,09,1, 11.8,1,1, -10.132, 10469.298, 310.654, 52746.159 23/01/06,11:26:01,15,09,1, 11.8,1,1, -10.132, 10469.306, 310.645, 52746.160 23/01/06,11:26:01,16,09,1, 11.8,1,1, -10.132, 10469.310, 310.666, 52746.178 23/01/06,11:26:01,17,09,1, 11.8,1,1, -10.132, 10469.290, 310.674, 52746.160 23/01/06,11:26:01,18,09,1, 11.8,1,1, -10.132, 10469.309, 310.671, 52746.166 23/01/06,11:26:01,19,09,1, 11.8,1,1, -10.132, 10469.296, 310.668, 52746.216 23/01/06,11:26:02,00,09,1, 11.9,1,1, -10.130, 10469.290, 310.668, 52746.216 23/01/06,11:26:02,01,09,1, 11.9,1,1, -10.130, 10469.308, 310.668, 52746.204 23/01/06,11:26:02,02,09,1, 11.9,1,1, -10.130, 10469.319, 310.688, 52746.199 23/01/06,11:26:02,03,09,1, 11.9,1,1, -10.130, 10469.322, 310.692, 52746.153 23/01/06,11:26:02,04,09,1, 11.9,1,1, -10.130, 10469.324, 310.671, 52746.156 23/01/06,11:26:02,05,09,1, 11.9,1,1, -10.130, 10469.299, 310.681, 52746.143 23/01/06,11:26:02,06,09,1, 11.9,1,1, -10.130, 10469.333, 310.679, 52746.196 23/01/06,11:26:02,07,09,1, 11.9,1,1, -10.130, 10469.319, 310.681, 52746.162 23/01/06,11:26:02,08,09,1, 11.9,1,1, -10.130, 10469.340, 310.651, 52746.188 23/01/06,11:26:02,09,09,1, 11.9,1,1, -10.130, 10469.318, 310.680, 52746.215 23/01/06,11:26:02,10,09,1, 11.9,1,1, -10.130, 10469.318, 310.681, 52746.206 23/01/06,11:26:02,11,09,1, 11.9,1,1, -10.130, 10469.320, 310.671, 52746.192 23/01/06,11:26:02,12,09,1, 11.9,1,1, -10.130, 10469.336, 310.686, 52746.178 23/01/06,11:26:02,13,09,1, 11.9,1,1, -10.130, 10469.339, 310.711, 52746.167 23/01/06,11:26:02,14,09,1, 11.9,1,1, -10.130, 10469.319, 310.680, 52746.172 23/01/06,11:26:02,15,09,1, 11.9,1,1, -10.130, 10469.331, 310.685, 52746.222 23/01/06,11:26:02,16,09,1, 11.9,1,1, -10.130, 10469.346, 310.697, 52746.202 23/01/06,11:26:02,17,09,1, 11.9,1,1, -10.130, 10469.335, 310.700, 52746.236 23/01/06,11:26:02,18,09,1, 11.9,1,1, -10.130, 10469.335, 310.701, 52746.227 23/01/06,11:26:02,19,09,1, 11.9,1,1, -10.130, 10469.353, 310.701, 52746.243 23/01/06,11:26:03,00,09,1, 11.8,1,1, -10.131, 10469.348, 310.701, 52746.243 23/01/06,11:26:03,01,09,1, 11.8,1,1, -10.131, 10469.349, 310.708, 52746.225 23/01/06,11:26:03,02,09,1, 11.8,1,1, -10.131, 10469.319, 310.701, 52746.189 23/01/06,11:26:03,03,09,1, 11.8,1,1, -10.131, 10469.323, 310.715, 52746.197 23/01/06,11:26:03,04,09,1, 11.8,1,1, -10.131, 10469.331, 310.719, 52746.216 23/01/06,11:26:03,05,09,1, 11.8,1,1, -10.131, 10469.346, 310.723, 52746.209 23/01/06,11:26:03,06,09,1, 11.8,1,1, -10.131, 10469.318, 310.707, 52746.242 23/01/06,11:26:03,07,09,1, 11.8,1,1, -10.131, 10469.358, 310.724, 52746.183 23/01/06,11:26:03,08,09,1, 11.8,1,1, -10.131, 10469.347, 310.705, 52746.237 23/01/06,11:26:03,09,09,1, 11.8,1,1, -10.131, 10469.343, 310.716, 52746.194 23/01/06,11:26:03,10,09,1, 11.8,1,1, -10.131, 10469.338, 310.715, 52746.204 23/01/06,11:26:03,11,09,1, 11.8,1,1, -10.131, 10469.333, 310.715, 52746.229 23/01/06,11:26:03,12,09,1, 11.8,1,1, -10.131, 10469.337, 310.726, 52746.221 23/01/06,11:26:03,13,09,1, 11.8,1,1, -10.131, 10469.341, 310.697, 52746.207 23/01/06,11:26:03,14,09,1, 11.8,1,1, -10.131, 10469.345, 310.705, 52746.238 23/01/06,11:26:03,15,09,1, 11.8,1,1, -10.131, 10469.315, 310.717, 52746.199 23/01/06,11:26:03,16,09,1, 11.8,1,1, -10.131, 10469.357, 310.721, 52746.268 23/01/06,11:26:03,17,09,1, 11.8,1,1, -10.131, 10469.327, 310.737, 52746.242 23/01/06,11:26:03,18,09,1, 11.8,1,1, -10.131, 10469.334, 310.712, 52746.240 23/01/06,11:26:03,19,09,1, 11.8,1,1, -10.131, 10469.352, 310.710, 52746.211 23/01/06,11:26:04,00,08,1, 11.8,1,1, -10.127, 10469.348, 310.710, 52746.211 23/01/06,11:26:04,01,08,1, 11.8,1,1, -10.127, 10469.322, 310.726, 52746.214 23/01/06,11:26:04,02,08,1, 11.8,1,1, -10.127, 10469.342, 310.719, 52746.226 23/01/06,11:26:04,03,08,1, 11.8,1,1, -10.127, 10469.331, 310.734, 52746.210 23/01/06,11:26:04,04,08,1, 11.8,1,1, -10.127, 10469.327, 310.723, 52746.216 23/01/06,11:26:04,05,08,1, 11.8,1,1, -10.127, 10469.358, 310.728, 52746.238 23/01/06,11:26:04,06,08,1, 11.8,1,1, -10.127, 10469.354, 310.736, 52746.248 23/01/06,11:26:04,07,08,1, 11.8,1,1, -10.127, 10469.341, 310.750, 52746.238 23/01/06,11:26:04,08,08,1, 11.8,1,1, -10.127, 10469.363, 310.733, 52746.215 23/01/06,11:26:04,09,08,1, 11.8,1,1, -10.127, 10469.359, 310.730, 52746.207 23/01/06,11:26:04,10,08,1, 11.8,1,1, -10.127, 10469.367, 310.736, 52746.215 23/01/06,11:26:04,11,08,1, 11.8,1,1, -10.127, 10469.327, 310.736, 52746.251 23/01/06,11:26:04,12,08,1, 11.8,1,1, -10.127, 10469.355, 310.736, 52746.248 23/01/06,11:26:04,13,08,1, 11.8,1,1, -10.127, 10469.335, 310.754, 52746.216 23/01/06,11:26:04,14,08,1, 11.8,1,1, -10.127, 10469.346, 310.749, 52746.260 23/01/06,11:26:04,15,08,1, 11.8,1,1, -10.127, 10469.360, 310.747, 52746.249 23/01/06,11:26:04,16,08,1, 11.8,1,1, -10.127, 10469.348, 310.740, 52746.248 23/01/06,11:26:04,17,08,1, 11.8,1,1, -10.127, 10469.341, 310.743, 52746.244 23/01/06,11:26:04,18,08,1, 11.8,1,1, -10.127, 10469.352, 310.740, 52746.244 23/01/06,11:26:04,19,08,1, 11.8,1,1, -10.127, 10469.337, 310.761, 52746.227 23/01/06,11:26:05,00,08,1, 11.9,1,1, -10.131, 10469.332, 310.761, 52746.227 23/01/06,11:26:05,01,08,1, 11.9,1,1, -10.131, 10469.363, 310.752, 52746.255 23/01/06,11:26:05,02,08,1, 11.9,1,1, -10.131, 10469.326, 310.733, 52746.271 23/01/06,11:26:05,03,08,1, 11.9,1,1, -10.131, 10469.345, 310.741, 52746.269 23/01/06,11:26:05,04,08,1, 11.9,1,1, -10.131, 10469.341, 310.741, 52746.269 23/01/06,11:26:05,05,08,1, 11.9,1,1, -10.131, 10469.349, 310.725, 52746.250 23/01/06,11:26:05,06,08,1, 11.9,1,1, -10.131, 10469.351, 310.731, 52746.265 23/01/06,11:26:05,07,08,1, 11.9,1,1, -10.131, 10469.387, 310.754, 52746.197 23/01/06,11:26:05,08,08,1, 11.9,1,1, -10.131, 10469.342, 310.767, 52746.446 23/01/06,11:26:05,09,08,1, 11.9,1,1, -10.131, 10469.380, 310.791, 52746.237 23/01/06,11:26:05,10,08,1, 11.9,1,1, -10.131, 10469.409, 310.776, 52746.307 23/01/06,11:26:05,11,08,1, 11.9,1,1, -10.131, 10469.356, 310.766, 52746.304 23/01/06,11:26:05,12,08,1, 11.9,1,1, -10.131, 10469.375, 310.772, 52746.308 23/01/06,11:26:05,13,08,1, 11.9,1,1, -10.131, 10469.379, 310.782, 52746.276 23/01/06,11:26:05,14,08,1, 11.9,1,1, -10.131, 10469.381, 310.802, 52746.307 23/01/06,11:26:05,15,08,1, 11.9,1,1, -10.131, 10469.355, 310.789, 52746.279 23/01/06,11:26:05,16,08,1, 11.9,1,1, -10.131, 10469.362, 310.772, 52746.253 23/01/06,11:26:05,17,08,1, 11.9,1,1, -10.131, 10469.371, 310.780, 52746.243 23/01/06,11:26:05,18,08,1, 11.9,1,1, -10.131, 10469.359, 310.759, 52746.276 23/01/06,11:26:05,19,08,1, 11.9,1,1, -10.131, 10469.383, 310.803, 52746.236 23/01/06,11:26:06,00,08,1, 11.8,1,1, -10.127, 10469.382, 310.803, 52746.236 23/01/06,11:26:06,01,08,1, 11.8,1,1, -10.127, 10469.376, 310.781, 52746.025 23/01/06,11:26:06,02,08,1, 11.8,1,1, -10.127, 10469.372, 310.789, 52746.263 23/01/06,11:26:06,03,08,1, 11.8,1,1, -10.127, 10469.339, 310.784, 52746.258 23/01/06,11:26:06,04,08,1, 11.8,1,1, -10.127, 10469.377, 310.769, 52746.260 23/01/06,11:26:06,05,08,1, 11.8,1,1, -10.127, 10469.394, 310.786, 52746.245 23/01/06,11:26:06,06,08,1, 11.8,1,1, -10.127, 10469.388, 310.779, 52746.218 23/01/06,11:26:06,07,08,1, 11.8,1,1, -10.127, 10469.401, 310.789, 52746.234 23/01/06,11:26:06,08,08,1, 11.8,1,1, -10.127, 10469.389, 310.788, 52746.277 23/01/06,11:26:06,09,08,1, 11.8,1,1, -10.127, 10469.375, 310.761, 52746.266 23/01/06,11:26:06,10,08,1, 11.8,1,1, -10.127, 10469.370, 310.761, 52746.283 23/01/06,11:26:06,11,08,1, 11.8,1,1, -10.127, 10469.394, 310.792, 52746.294 23/01/06,11:26:06,12,08,1, 11.8,1,1, -10.127, 10469.391, 310.803, 52746.324 23/01/06,11:26:06,13,08,1, 11.8,1,1, -10.127, 10469.390, 310.775, 52746.291 23/01/06,11:26:06,14,08,1, 11.8,1,1, -10.127, 10469.388, 310.793, 52746.282 23/01/06,11:26:06,15,08,1, 11.8,1,1, -10.127, 10469.398, 310.798, 52746.277 23/01/06,11:26:06,16,08,1, 11.8,1,1, -10.127, 10469.374, 310.807, 52746.239 23/01/06,11:26:06,17,08,1, 11.8,1,1, -10.127, 10469.379, 310.802, 52746.289 23/01/06,11:26:06,18,08,1, 11.8,1,1, -10.127, 10469.387, 310.786, 52746.268 23/01/06,11:26:06,19,08,1, 11.8,1,1, -10.127, 10469.380, 310.779, 52746.262 23/01/06,11:26:07,00,08,1, 11.9,1,1, -10.131, 10469.373, 310.779, 52746.262 23/01/06,11:26:07,01,08,1, 11.9,1,1, -10.131, 10469.379, 310.776, 52746.273 23/01/06,11:26:07,02,08,1, 11.9,1,1, -10.131, 10469.392, 310.783, 52746.253 23/01/06,11:26:07,03,08,1, 11.9,1,1, -10.131, 10469.356, 310.801, 52746.291 23/01/06,11:26:07,04,08,1, 11.9,1,1, -10.131, 10469.379, 310.809, 52746.272 23/01/06,11:26:07,05,08,1, 11.9,1,1, -10.131, 10469.368, 310.787, 52746.275 23/01/06,11:26:07,06,08,1, 11.9,1,1, -10.131, 10469.385, 310.815, 52746.269 23/01/06,11:26:07,07,08,1, 11.9,1,1, -10.131, 10469.382, 310.821, 52746.268 23/01/06,11:26:07,08,08,1, 11.9,1,1, -10.131, 10469.373, 310.838, 52746.413 23/01/06,11:26:07,09,08,1, 11.9,1,1, -10.131, 10469.399, 310.820, 52746.353 23/01/06,11:26:07,10,08,1, 11.9,1,1, -10.131, 10469.371, 310.822, 52746.325 23/01/06,11:26:07,11,08,1, 11.9,1,1, -10.131, 10469.401, 310.831, 52746.305 23/01/06,11:26:07,12,08,1, 11.9,1,1, -10.131, 10469.389, 310.818, 52746.286 23/01/06,11:26:07,13,08,1, 11.9,1,1, -10.131, 10469.374, 310.820, 52746.302 23/01/06,11:26:07,14,08,1, 11.9,1,1, -10.131, 10469.384, 310.824, 52746.293 23/01/06,11:26:07,15,08,1, 11.9,1,1, -10.131, 10469.378, 310.834, 52746.290 23/01/06,11:26:07,16,08,1, 11.9,1,1, -10.131, 10469.391, 310.827, 52746.324 23/01/06,11:26:07,17,08,1, 11.9,1,1, -10.131, 10469.405, 310.841, 52746.332 23/01/06,11:26:07,18,08,1, 11.9,1,1, -10.131, 10469.396, 310.833, 52746.328 23/01/06,11:26:07,19,08,1, 11.9,1,1, -10.131, 10469.391, 310.838, 52746.292 23/01/06,11:26:08,00,08,1, 11.9,1,1, -10.126, 10469.390, 310.838, 52746.292 23/01/06,11:26:08,01,08,1, 11.9,1,1, -10.126, 10469.390, 310.845, 52746.270 23/01/06,11:26:08,02,08,1, 11.9,1,1, -10.126, 10469.379, 310.852, 52746.285 23/01/06,11:26:08,03,08,1, 11.9,1,1, -10.126, 10469.379, 310.825, 52746.286 23/01/06,11:26:08,04,08,1, 11.9,1,1, -10.126, 10469.397, 310.837, 52746.301 23/01/06,11:26:08,05,08,1, 11.9,1,1, -10.126, 10469.364, 310.842, 52746.328 23/01/06,11:26:08,06,08,1, 11.9,1,1, -10.126, 10469.391, 310.834, 52746.312 23/01/06,11:26:08,07,08,1, 11.9,1,1, -10.126, 10469.398, 310.839, 52746.319 23/01/06,11:26:08,08,08,1, 11.9,1,1, -10.126, 10469.402, 310.849, 52746.328 23/01/06,11:26:08,09,08,1, 11.9,1,1, -10.126, 10469.385, 310.842, 52746.340 23/01/06,11:26:08,10,08,1, 11.9,1,1, -10.126, 10469.391, 310.846, 52746.291 23/01/06,11:26:08,11,08,1, 11.9,1,1, -10.126, 10469.399, 310.822, 52746.318 23/01/06,11:26:08,12,08,1, 11.9,1,1, -10.126, 10469.416, 310.848, 52746.292 23/01/06,11:26:08,13,08,1, 11.9,1,1, -10.126, 10469.395, 310.835, 52746.294 23/01/06,11:26:08,14,08,1, 11.9,1,1, -10.126, 10469.419, 310.845, 52746.322 23/01/06,11:26:08,15,08,1, 11.9,1,1, -10.126, 10469.421, 310.824, 52746.332 23/01/06,11:26:08,16,08,1, 11.9,1,1, -10.126, 10469.403, 310.838, 52746.306 23/01/06,11:26:08,17,08,1, 11.9,1,1, -10.126, 10469.411, 310.846, 52746.374 23/01/06,11:26:08,18,08,1, 11.9,1,1, -10.126, 10469.414, 310.841, 52746.312 23/01/06,11:26:08,19,08,1, 11.9,1,1, -10.126, 10469.406, 310.846, 52746.350 23/01/06,11:26:09,00,08,1, 11.9,1,1, -10.128, 10469.398, 310.846, 52746.350 23/01/06,11:26:09,01,08,1, 11.9,1,1, -10.128, 10469.410, 310.844, 52746.315 23/01/06,11:26:09,02,08,1, 11.9,1,1, -10.128, 10469.401, 310.871, 52746.333 23/01/06,11:26:09,03,08,1, 11.9,1,1, -10.128, 10469.416, 310.881, 52746.315 23/01/06,11:26:09,04,08,1, 11.9,1,1, -10.128, 10469.430, 310.865, 52746.355 23/01/06,11:26:09,05,08,1, 11.9,1,1, -10.128, 10469.419, 310.879, 52746.340 23/01/06,11:26:09,06,08,1, 11.9,1,1, -10.128, 10469.410, 310.883, 52746.358 23/01/06,11:26:09,07,08,1, 11.9,1,1, -10.128, 10469.416, 310.865, 52746.317 23/01/06,11:26:09,08,08,1, 11.9,1,1, -10.128, 10469.401, 310.872, 52746.336 23/01/06,11:26:09,09,08,1, 11.9,1,1, -10.128, 10469.392, 310.860, 52746.308 23/01/06,11:26:09,10,08,1, 11.9,1,1, -10.128, 10469.409, 310.873, 52746.337 23/01/06,11:26:09,11,08,1, 11.9,1,1, -10.128, 10469.412, 310.909, 52746.370 23/01/06,11:26:09,12,08,1, 11.9,1,1, -10.128, 10469.402, 310.876, 52746.342 23/01/06,11:26:09,13,08,1, 11.9,1,1, -10.128, 10469.407, 310.876, 52746.372 23/01/06,11:26:09,14,08,1, 11.9,1,1, -10.128, 10469.417, 310.914, 52746.376 23/01/06,11:26:09,15,08,1, 11.9,1,1, -10.128, 10469.423, 310.870, 52746.348 23/01/06,11:26:09,16,08,1, 11.9,1,1, -10.128, 10469.417, 310.891, 52746.331 23/01/06,11:26:09,17,08,1, 11.9,1,1, -10.128, 10469.413, 310.902, 52746.372 23/01/06,11:26:09,18,08,1, 11.9,1,1, -10.128, 10469.401, 310.883, 52746.365 23/01/06,11:26:09,19,08,1, 11.9,1,1, -10.128, 10469.422, 310.913, 52746.370 23/01/06,11:26:10,00,08,1, 11.8,1,1, -10.127, 10469.415, 310.913, 52746.370 23/01/06,11:26:10,01,08,1, 11.8,1,1, -10.127, 10469.390, 310.899, 52746.373 23/01/06,11:26:10,02,08,1, 11.8,1,1, -10.127, 10469.403, 310.895, 52746.336 23/01/06,11:26:10,03,08,1, 11.8,1,1, -10.127, 10469.411, 310.927, 52746.375 23/01/06,11:26:10,04,08,1, 11.8,1,1, -10.127, 10469.414, 310.923, 52746.383 23/01/06,11:26:10,05,08,1, 11.8,1,1, -10.127, 10469.383, 310.905, 52746.347 23/01/06,11:26:10,06,08,1, 11.8,1,1, -10.127, 10469.392, 310.935, 52746.394 23/01/06,11:26:10,07,08,1, 11.8,1,1, -10.127, 10469.393, 310.918, 52746.406 23/01/06,11:26:10,08,08,1, 11.8,1,1, -10.127, 10469.399, 310.916, 52746.365 23/01/06,11:26:10,09,08,1, 11.8,1,1, -10.127, 10469.418, 310.925, 52746.410 23/01/06,11:26:10,10,08,1, 11.8,1,1, -10.127, 10469.403, 310.920, 52746.409 23/01/06,11:26:10,11,08,1, 11.8,1,1, -10.127, 10469.407, 310.927, 52746.426 23/01/06,11:26:10,12,08,1, 11.8,1,1, -10.127, 10469.409, 310.939, 52746.411 23/01/06,11:26:10,13,08,1, 11.8,1,1, -10.127, 10469.383, 310.911, 52746.374 23/01/06,11:26:10,14,08,1, 11.8,1,1, -10.127, 10469.412, 310.906, 52746.371 23/01/06,11:26:10,15,08,1, 11.8,1,1, -10.127, 10469.396, 310.933, 52746.387 23/01/06,11:26:10,16,08,1, 11.8,1,1, -10.127, 10469.384, 310.909, 52746.352 23/01/06,11:26:10,17,08,1, 11.8,1,1, -10.127, 10469.422, 310.945, 52746.373 23/01/06,11:26:10,18,08,1, 11.8,1,1, -10.127, 10469.416, 310.921, 52746.370 23/01/06,11:26:10,19,08,1, 11.8,1,1, -10.127, 10469.383, 310.921, 52746.362 23/01/06,11:26:11,00,08,1, 11.8,1,1, -10.128, 10469.382, 310.921, 52746.362 23/01/06,11:26:11,01,08,1, 11.8,1,1, -10.128, 10469.428, 310.941, 52746.408 23/01/06,11:26:11,02,08,1, 11.8,1,1, -10.128, 10469.397, 310.919, 52746.335 23/01/06,11:26:11,03,08,1, 11.8,1,1, -10.128, 10469.380, 310.942, 52746.351 23/01/06,11:26:11,04,08,1, 11.8,1,1, -10.128, 10469.394, 310.928, 52746.384 23/01/06,11:26:11,05,08,1, 11.8,1,1, -10.128, 10469.401, 310.930, 52746.372 23/01/06,11:26:11,06,08,1, 11.8,1,1, -10.128, 10469.359, 310.946, 52746.321 23/01/06,11:26:11,07,08,1, 11.8,1,1, -10.128, 10469.427, 310.942, 52746.325 23/01/06,11:26:11,08,08,1, 11.8,1,1, -10.128, 10469.393, 310.946, 52746.384 23/01/06,11:26:11,09,08,1, 11.8,1,1, -10.128, 10469.381, 310.970, 52746.384 23/01/06,11:26:11,10,08,1, 11.8,1,1, -10.128, 10469.418, 310.933, 52746.385 23/01/06,11:26:11,11,08,1, 11.8,1,1, -10.128, 10469.414, 310.953, 52746.397 23/01/06,11:26:11,12,08,1, 11.8,1,1, -10.128, 10469.399, 310.955, 52746.403 23/01/06,11:26:11,13,08,1, 11.8,1,1, -10.128, 10469.389, 310.944, 52746.368 23/01/06,11:26:11,14,08,1, 11.8,1,1, -10.128, 10469.389, 310.930, 52746.397 23/01/06,11:26:11,15,08,1, 11.8,1,1, -10.128, 10469.428, 310.956, 52746.400 23/01/06,11:26:11,16,08,1, 11.8,1,1, -10.128, 10469.402, 310.958, 52746.403 23/01/06,11:26:11,17,08,1, 11.8,1,1, -10.128, 10469.426, 310.946, 52746.372 23/01/06,11:26:11,18,08,1, 11.8,1,1, -10.128, 10469.438, 310.963, 52746.494 23/01/06,11:26:11,19,08,1, 11.8,1,1, -10.128, 10469.423, 310.964, 52746.433 23/01/06,11:26:12,00,08,1, 11.8,1,1, -10.127, 10469.415, 310.964, 52746.433 23/01/06,11:26:12,01,08,1, 11.8,1,1, -10.127, 10469.413, 310.984, 52746.400 23/01/06,11:26:12,02,08,1, 11.8,1,1, -10.127, 10469.397, 310.966, 52746.386 23/01/06,11:26:12,03,08,1, 11.8,1,1, -10.127, 10469.407, 310.960, 52746.384 23/01/06,11:26:12,04,08,1, 11.8,1,1, -10.127, 10469.407, 310.956, 52746.408 23/01/06,11:26:12,05,08,1, 11.8,1,1, -10.127, 10469.423, 310.958, 52746.398 23/01/06,11:26:12,06,08,1, 11.8,1,1, -10.127, 10469.426, 310.983, 52746.424 23/01/06,11:26:12,07,08,1, 11.8,1,1, -10.127, 10469.393, 310.961, 52746.458 23/01/06,11:26:12,08,08,1, 11.8,1,1, -10.127, 10469.440, 310.951, 52746.455 23/01/06,11:26:12,09,08,1, 11.8,1,1, -10.127, 10469.405, 310.989, 52746.428 23/01/06,11:26:12,10,08,1, 11.8,1,1, -10.127, 10469.411, 310.953, 52746.414 23/01/06,11:26:12,11,08,1, 11.8,1,1, -10.127, 10469.425, 310.968, 52746.385 23/01/06,11:26:12,12,08,1, 11.8,1,1, -10.127, 10469.409, 310.972, 52746.420 23/01/06,11:26:12,13,08,1, 11.8,1,1, -10.127, 10469.422, 310.983, 52746.418 23/01/06,11:26:12,14,08,1, 11.8,1,1, -10.127, 10469.436, 311.001, 52746.399 23/01/06,11:26:12,15,08,1, 11.8,1,1, -10.127, 10469.411, 310.980, 52746.391 23/01/06,11:26:12,16,08,1, 11.8,1,1, -10.127, 10469.416, 310.983, 52746.401 23/01/06,11:26:12,17,08,1, 11.8,1,1, -10.127, 10469.408, 310.980, 52746.414 23/01/06,11:26:12,18,08,1, 11.8,1,1, -10.127, 10469.452, 310.981, 52746.416 23/01/06,11:26:12,19,08,1, 11.8,1,1, -10.127, 10469.420, 310.997, 52746.404 23/01/06,11:26:13,00,09,1, 11.9,1,1, -10.130, 10469.415, 310.997, 52746.404 23/01/06,11:26:13,01,09,1, 11.9,1,1, -10.130, 10469.422, 310.980, 52746.355 23/01/06,11:26:13,02,09,1, 11.9,1,1, -10.130, 10469.418, 310.980, 52746.406 23/01/06,11:26:13,03,09,1, 11.9,1,1, -10.130, 10469.437, 310.978, 52746.455 23/01/06,11:26:13,04,09,1, 11.9,1,1, -10.130, 10469.402, 310.995, 52746.453 23/01/06,11:26:13,05,09,1, 11.9,1,1, -10.130, 10469.411, 310.997, 52746.467 23/01/06,11:26:13,06,09,1, 11.9,1,1, -10.130, 10469.419, 311.010, 52746.454 23/01/06,11:26:13,07,09,1, 11.9,1,1, -10.130, 10469.400, 310.991, 52746.421 23/01/06,11:26:13,08,09,1, 11.9,1,1, -10.130, 10469.414, 311.031, 52746.390 23/01/06,11:26:13,09,09,1, 11.9,1,1, -10.130, 10469.412, 310.999, 52746.423 23/01/06,11:26:13,10,09,1, 11.9,1,1, -10.130, 10469.421, 310.980, 52746.451 23/01/06,11:26:13,11,09,1, 11.9,1,1, -10.130, 10469.407, 310.982, 52746.447 23/01/06,11:26:13,12,09,1, 11.9,1,1, -10.130, 10469.418, 310.994, 52746.423 23/01/06,11:26:13,13,09,1, 11.9,1,1, -10.130, 10469.420, 310.994, 52746.435 23/01/06,11:26:13,14,09,1, 11.9,1,1, -10.130, 10469.425, 311.011, 52746.467 23/01/06,11:26:13,15,09,1, 11.9,1,1, -10.130, 10469.413, 310.990, 52746.450 23/01/06,11:26:13,16,09,1, 11.9,1,1, -10.130, 10469.429, 310.992, 52746.456 23/01/06,11:26:13,17,09,1, 11.9,1,1, -10.130, 10469.404, 311.003, 52746.444 23/01/06,11:26:13,18,09,1, 11.9,1,1, -10.130, 10469.403, 310.999, 52746.419 23/01/06,11:26:13,19,09,1, 11.9,1,1, -10.130, 10469.418, 311.003, 52746.425 23/01/06,11:26:14,00,08,1, 11.8,1,1, -10.129, 10469.415, 311.003, 52746.425 23/01/06,11:26:14,01,08,1, 11.8,1,1, -10.129, 10469.406, 311.009, 52746.427 23/01/06,11:26:14,02,08,1, 11.8,1,1, -10.129, 10469.421, 311.032, 52746.427 23/01/06,11:26:14,03,08,1, 11.8,1,1, -10.129, 10469.410, 311.030, 52746.480 23/01/06,11:26:14,04,08,1, 11.8,1,1, -10.129, 10469.418, 311.017, 52746.463 23/01/06,11:26:14,05,08,1, 11.8,1,1, -10.129, 10469.422, 311.015, 52746.473 23/01/06,11:26:14,06,08,1, 11.8,1,1, -10.129, 10469.403, 311.035, 52746.465 23/01/06,11:26:14,07,08,1, 11.8,1,1, -10.129, 10469.400, 311.047, 52746.464 23/01/06,11:26:14,08,08,1, 11.8,1,1, -10.129, 10469.406, 311.034, 52746.462 23/01/06,11:26:14,09,08,1, 11.8,1,1, -10.129, 10469.401, 311.039, 52746.428 23/01/06,11:26:14,10,08,1, 11.8,1,1, -10.129, 10469.412, 311.044, 52746.436 23/01/06,11:26:14,11,08,1, 11.8,1,1, -10.129, 10469.423, 311.049, 52746.427 23/01/06,11:26:14,12,08,1, 11.8,1,1, -10.129, 10469.426, 311.031, 52746.416 23/01/06,11:26:14,13,08,1, 11.8,1,1, -10.129, 10469.428, 311.007, 52746.453 23/01/06,11:26:14,14,08,1, 11.8,1,1, -10.129, 10469.422, 311.029, 52746.475 23/01/06,11:26:14,15,08,1, 11.8,1,1, -10.129, 10469.424, 311.045, 52746.475 23/01/06,11:26:14,16,08,1, 11.8,1,1, -10.129, 10469.407, 311.058, 52746.431 23/01/06,11:26:14,17,08,1, 11.8,1,1, -10.129, 10469.412, 311.046, 52746.437 23/01/06,11:26:14,18,08,1, 11.8,1,1, -10.129, 10469.428, 311.050, 52746.444 23/01/06,11:26:14,19,08,1, 11.8,1,1, -10.129, 10469.429, 311.032, 52746.461 23/01/06,11:26:15,00,08,1, 11.9,1,1, -10.128, 10469.424, 311.032, 52746.461 23/01/06,11:26:15,01,08,1, 11.9,1,1, -10.128, 10469.421, 311.050, 52746.507 23/01/06,11:26:15,02,08,1, 11.9,1,1, -10.128, 10469.421, 311.037, 52746.525 23/01/06,11:26:15,03,08,1, 11.9,1,1, -10.128, 10469.412, 311.049, 52746.465 23/01/06,11:26:15,04,08,1, 11.9,1,1, -10.128, 10469.411, 311.055, 52746.470 23/01/06,11:26:15,05,08,1, 11.9,1,1, -10.128, 10469.424, 311.047, 52746.475 23/01/06,11:26:15,06,08,1, 11.9,1,1, -10.128, 10469.396, 311.032, 52746.438 23/01/06,11:26:15,07,08,1, 11.9,1,1, -10.128, 10469.406, 311.057, 52746.477 23/01/06,11:26:15,08,08,1, 11.9,1,1, -10.128, 10469.427, 311.077, 52746.528 23/01/06,11:26:15,09,08,1, 11.9,1,1, -10.128, 10469.421, 311.060, 52746.458 23/01/06,11:26:15,10,08,1, 11.9,1,1, -10.128, 10469.399, 311.056, 52746.508 23/01/06,11:26:15,11,08,1, 11.9,1,1, -10.128, 10469.424, 311.063, 52746.474 23/01/06,11:26:15,12,08,1, 11.9,1,1, -10.128, 10469.391, 311.040, 52746.486 23/01/06,11:26:15,13,08,1, 11.9,1,1, -10.128, 10469.403, 311.040, 52746.497 23/01/06,11:26:15,14,08,1, 11.9,1,1, -10.128, 10469.424, 311.077, 52746.457 23/01/06,11:26:15,15,08,1, 11.9,1,1, -10.128, 10469.406, 311.080, 52746.489 23/01/06,11:26:15,16,08,1, 11.9,1,1, -10.128, 10469.417, 311.046, 52746.464 23/01/06,11:26:15,17,08,1, 11.9,1,1, -10.128, 10469.444, 311.082, 52746.495 23/01/06,11:26:15,18,08,1, 11.9,1,1, -10.128, 10469.421, 311.035, 52746.515 23/01/06,11:26:15,19,08,1, 11.9,1,1, -10.128, 10469.424, 311.069, 52746.497 23/01/06,11:26:16,00,08,1, 11.9,1,1, -10.126, 10469.424, 311.069, 52746.497 23/01/06,11:26:16,01,08,1, 11.9,1,1, -10.126, 10469.402, 311.078, 52746.457 23/01/06,11:26:16,02,08,1, 11.9,1,1, -10.126, 10469.388, 311.088, 52746.472 23/01/06,11:26:16,03,08,1, 11.9,1,1, -10.126, 10469.400, 311.077, 52746.452 23/01/06,11:26:16,04,08,1, 11.9,1,1, -10.126, 10469.407, 311.080, 52746.503 23/01/06,11:26:16,05,08,1, 11.9,1,1, -10.126, 10469.438, 311.091, 52746.481 23/01/06,11:26:16,06,08,1, 11.9,1,1, -10.126, 10469.463, 311.118, 52746.502 23/01/06,11:26:16,07,08,1, 11.9,1,1, -10.126, 10469.412, 311.147, 52746.521 23/01/06,11:26:16,08,08,1, 11.9,1,1, -10.126, 10469.401, 311.123, 52746.504 23/01/06,11:26:16,09,08,1, 11.9,1,1, -10.126, 10469.413, 311.130, 52746.504 23/01/06,11:26:16,10,08,1, 11.9,1,1, -10.126, 10469.403, 311.101, 52746.498 23/01/06,11:26:16,11,08,1, 11.9,1,1, -10.126, 10469.413, 311.116, 52746.504 23/01/06,11:26:16,12,08,1, 11.9,1,1, -10.126, 10469.420, 311.128, 52746.546 23/01/06,11:26:16,13,08,1, 11.9,1,1, -10.126, 10469.401, 311.129, 52746.518 23/01/06,11:26:16,14,08,1, 11.9,1,1, -10.126, 10469.424, 311.123, 52746.504 23/01/06,11:26:16,15,08,1, 11.9,1,1, -10.126, 10469.414, 311.106, 52746.475 23/01/06,11:26:16,16,08,1, 11.9,1,1, -10.126, 10469.414, 311.096, 52746.470 23/01/06,11:26:16,17,08,1, 11.9,1,1, -10.126, 10469.445, 311.115, 52746.512 23/01/06,11:26:16,18,08,1, 11.9,1,1, -10.126, 10469.428, 311.109, 52746.495 23/01/06,11:26:16,19,08,1, 11.9,1,1, -10.126, 10469.409, 311.104, 52746.539 23/01/06,11:26:17,00,08,1, 11.9,1,1, -10.131, 10469.407, 311.104, 52746.539 23/01/06,11:26:17,01,08,1, 11.9,1,1, -10.131, 10469.415, 311.113, 52746.501 23/01/06,11:26:17,02,08,1, 11.9,1,1, -10.131, 10469.376, 311.102, 52746.505 23/01/06,11:26:17,03,08,1, 11.9,1,1, -10.131, 10469.405, 311.117, 52746.529 23/01/06,11:26:17,04,08,1, 11.9,1,1, -10.131, 10469.402, 311.121, 52746.571 23/01/06,11:26:17,05,08,1, 11.9,1,1, -10.131, 10469.392, 311.113, 52746.526 23/01/06,11:26:17,06,08,1, 11.9,1,1, -10.131, 10469.407, 311.153, 52746.556 23/01/06,11:26:17,07,08,1, 11.9,1,1, -10.131, 10469.382, 311.133, 52746.555 23/01/06,11:26:17,08,08,1, 11.9,1,1, -10.131, 10469.409, 311.130, 52746.521 23/01/06,11:26:17,09,08,1, 11.9,1,1, -10.131, 10469.403, 311.121, 52746.507 23/01/06,11:26:17,10,08,1, 11.9,1,1, -10.131, 10469.386, 311.109, 52746.533 23/01/06,11:26:17,11,08,1, 11.9,1,1, -10.131, 10469.401, 311.120, 52746.528 23/01/06,11:26:17,12,08,1, 11.9,1,1, -10.131, 10469.410, 311.119, 52746.491 23/01/06,11:26:17,13,08,1, 11.9,1,1, -10.131, 10469.385, 311.142, 52746.530 23/01/06,11:26:17,14,08,1, 11.9,1,1, -10.131, 10469.398, 311.138, 52746.507 23/01/06,11:26:17,15,08,1, 11.9,1,1, -10.131, 10469.408, 311.129, 52746.523 23/01/06,11:26:17,16,08,1, 11.9,1,1, -10.131, 10469.379, 311.142, 52746.553 23/01/06,11:26:17,17,08,1, 11.9,1,1, -10.131, 10469.362, 311.147, 52746.536 23/01/06,11:26:17,18,08,1, 11.9,1,1, -10.131, 10469.386, 311.158, 52746.551 23/01/06,11:26:17,19,08,1, 11.9,1,1, -10.131, 10469.390, 311.149, 52746.525 23/01/06,11:26:18,00,08,1, 11.8,1,1, -10.131, 10469.382, 311.149, 52746.525 23/01/06,11:26:18,01,08,1, 11.8,1,1, -10.131, 10469.384, 311.122, 52746.552 23/01/06,11:26:18,02,08,1, 11.8,1,1, -10.131, 10469.409, 311.146, 52746.542 23/01/06,11:26:18,03,08,1, 11.8,1,1, -10.131, 10469.402, 311.148, 52746.584 23/01/06,11:26:18,04,08,1, 11.8,1,1, -10.131, 10469.388, 311.153, 52746.583 23/01/06,11:26:18,05,08,1, 11.8,1,1, -10.131, 10469.415, 311.157, 52746.584 23/01/06,11:26:18,06,08,1, 11.8,1,1, -10.131, 10469.376, 311.151, 52746.540 23/01/06,11:26:18,07,08,1, 11.8,1,1, -10.131, 10469.429, 311.172, 52746.590 23/01/06,11:26:18,08,08,1, 11.8,1,1, -10.131, 10469.429, 311.163, 52746.566 23/01/06,11:26:18,09,08,1, 11.8,1,1, -10.131, 10469.398, 311.167, 52746.561 23/01/06,11:26:18,10,08,1, 11.8,1,1, -10.131, 10469.384, 311.174, 52746.535 23/01/06,11:26:18,11,08,1, 11.8,1,1, -10.131, 10469.396, 311.178, 52746.558 23/01/06,11:26:18,12,08,1, 11.8,1,1, -10.131, 10469.417, 311.182, 52746.579 23/01/06,11:26:18,13,08,1, 11.8,1,1, -10.131, 10469.416, 311.182, 52746.606 23/01/06,11:26:18,14,08,1, 11.8,1,1, -10.131, 10469.398, 311.151, 52746.602 23/01/06,11:26:18,15,08,1, 11.8,1,1, -10.131, 10469.401, 311.189, 52746.599 23/01/06,11:26:18,16,08,1, 11.8,1,1, -10.131, 10469.402, 311.175, 52746.563 23/01/06,11:26:18,17,08,1, 11.8,1,1, -10.131, 10469.415, 311.175, 52746.593 23/01/06,11:26:18,18,08,1, 11.8,1,1, -10.131, 10469.426, 311.185, 52746.592 23/01/06,11:26:18,19,08,1, 11.8,1,1, -10.131, 10469.399, 311.162, 52746.571 23/01/06,11:26:19,00,08,1, 11.8,1,1, -10.130, 10469.398, 311.162, 52746.571 23/01/06,11:26:19,01,08,1, 11.8,1,1, -10.130, 10469.401, 311.176, 52746.598 23/01/06,11:26:19,02,08,1, 11.8,1,1, -10.130, 10469.416, 311.173, 52746.627 23/01/06,11:26:19,03,08,1, 11.8,1,1, -10.130, 10469.400, 311.187, 52746.629 23/01/06,11:26:19,04,08,1, 11.8,1,1, -10.130, 10469.366, 311.174, 52746.602 23/01/06,11:26:19,05,08,1, 11.8,1,1, -10.130, 10469.375, 311.169, 52746.578 23/01/06,11:26:19,06,08,1, 11.8,1,1, -10.130, 10469.400, 311.188, 52746.543 23/01/06,11:26:19,07,08,1, 11.8,1,1, -10.130, 10469.383, 311.183, 52746.556 23/01/06,11:26:19,08,08,1, 11.8,1,1, -10.130, 10469.378, 311.207, 52746.558 23/01/06,11:26:19,09,08,1, 11.8,1,1, -10.130, 10469.397, 311.214, 52746.590 23/01/06,11:26:19,10,08,1, 11.8,1,1, -10.130, 10469.371, 311.197, 52746.582 23/01/06,11:26:19,11,08,1, 11.8,1,1, -10.130, 10469.394, 311.186, 52746.590 23/01/06,11:26:19,12,08,1, 11.8,1,1, -10.130, 10469.417, 311.217, 52746.622 23/01/06,11:26:19,13,08,1, 11.8,1,1, -10.130, 10469.406, 311.192, 52746.635 23/01/06,11:26:19,14,08,1, 11.8,1,1, -10.130, 10469.400, 311.181, 52746.597 23/01/06,11:26:19,15,08,1, 11.8,1,1, -10.130, 10469.407, 311.196, 52746.588 23/01/06,11:26:19,16,08,1, 11.8,1,1, -10.130, 10469.384, 311.208, 52746.562 23/01/06,11:26:19,17,08,1, 11.8,1,1, -10.130, 10469.363, 311.162, 52746.550 23/01/06,11:26:19,18,08,1, 11.8,1,1, -10.130, 10469.368, 311.162, 52746.586 23/01/06,11:26:19,19,08,1, 11.8,1,1, -10.130, 10469.379, 311.177, 52746.602 23/01/06,11:26:20,00,09,1, 11.8,1,1, -10.126, 10469.373, 311.177, 52746.602 23/01/06,11:26:20,01,09,1, 11.8,1,1, -10.126, 10469.376, 311.201, 52746.601 23/01/06,11:26:20,02,09,1, 11.8,1,1, -10.126, 10469.371, 311.163, 52746.590 23/01/06,11:26:20,03,09,1, 11.8,1,1, -10.126, 10469.366, 311.178, 52746.574 23/01/06,11:26:20,04,09,1, 11.8,1,1, -10.126, 10469.376, 311.175, 52746.561 23/01/06,11:26:20,05,09,1, 11.8,1,1, -10.126, 10469.378, 311.147, 52746.568 23/01/06,11:26:20,06,09,1, 11.8,1,1, -10.126, 10469.382, 311.161, 52746.598 23/01/06,11:26:20,07,09,1, 11.8,1,1, -10.126, 10469.374, 311.173, 52746.576 23/01/06,11:26:20,08,09,1, 11.8,1,1, -10.126, 10469.380, 311.181, 52746.577 23/01/06,11:26:20,09,09,1, 11.8,1,1, -10.126, 10469.357, 311.183, 52746.590 23/01/06,11:26:20,10,09,1, 11.8,1,1, -10.126, 10469.395, 311.199, 52746.591 23/01/06,11:26:20,11,09,1, 11.8,1,1, -10.126, 10469.378, 311.187, 52746.582 23/01/06,11:26:20,12,09,1, 11.8,1,1, -10.126, 10469.393, 311.193, 52746.569 23/01/06,11:26:20,13,09,1, 11.8,1,1, -10.126, 10469.386, 311.195, 52746.571 23/01/06,11:26:20,14,09,1, 11.8,1,1, -10.126, 10469.366, 311.205, 52746.574 23/01/06,11:26:20,15,09,1, 11.8,1,1, -10.126, 10469.387, 311.205, 52746.594 23/01/06,11:26:20,16,09,1, 11.8,1,1, -10.126, 10469.388, 311.209, 52746.584 23/01/06,11:26:20,17,09,1, 11.8,1,1, -10.126, 10469.369, 311.255, 52746.583 23/01/06,11:26:20,18,09,1, 11.8,1,1, -10.126, 10469.393, 311.209, 52746.614 23/01/06,11:26:20,19,09,1, 11.8,1,1, -10.126, 10469.375, 311.217, 52746.600 23/01/06,11:26:21,00,09,1, 11.9,1,1, -10.126, 10469.373, 311.217, 52746.600 23/01/06,11:26:21,01,09,1, 11.9,1,1, -10.126, 10469.377, 311.222, 52746.598 23/01/06,11:26:21,02,09,1, 11.9,1,1, -10.126, 10469.367, 311.236, 52746.588 23/01/06,11:26:21,03,09,1, 11.9,1,1, -10.126, 10469.378, 311.199, 52746.567 23/01/06,11:26:21,04,09,1, 11.9,1,1, -10.126, 10469.350, 311.209, 52746.594 23/01/06,11:26:21,05,09,1, 11.9,1,1, -10.126, 10469.356, 311.220, 52746.602 23/01/06,11:26:21,06,09,1, 11.9,1,1, -10.126, 10469.361, 311.226, 52746.630 23/01/06,11:26:21,07,09,1, 11.9,1,1, -10.126, 10469.384, 311.219, 52746.618 23/01/06,11:26:21,08,09,1, 11.9,1,1, -10.126, 10469.351, 311.231, 52746.638 23/01/06,11:26:21,09,09,1, 11.9,1,1, -10.126, 10469.375, 311.247, 52746.618 23/01/06,11:26:21,10,09,1, 11.9,1,1, -10.126, 10469.378, 311.225, 52746.570 23/01/06,11:26:21,11,09,1, 11.9,1,1, -10.126, 10469.371, 311.237, 52746.611 23/01/06,11:26:21,12,09,1, 11.9,1,1, -10.126, 10469.369, 311.233, 52746.611 23/01/06,11:26:21,13,09,1, 11.9,1,1, -10.126, 10469.371, 311.249, 52746.615 23/01/06,11:26:21,14,09,1, 11.9,1,1, -10.126, 10469.355, 311.243, 52746.645 23/01/06,11:26:21,15,09,1, 11.9,1,1, -10.126, 10469.343, 311.252, 52746.637 23/01/06,11:26:21,16,09,1, 11.9,1,1, -10.126, 10469.365, 311.223, 52746.617 23/01/06,11:26:21,17,09,1, 11.9,1,1, -10.126, 10469.413, 311.224, 52746.654 23/01/06,11:26:21,18,09,1, 11.9,1,1, -10.126, 10469.389, 311.240, 52746.650 23/01/06,11:26:21,19,09,1, 11.9,1,1, -10.126, 10469.376, 311.257, 52746.639 23/01/06,11:26:22,00,09,1, 11.8,1,1, -10.130, 10469.373, 311.257, 52746.639 23/01/06,11:26:22,01,09,1, 11.8,1,1, -10.130, 10469.363, 311.251, 52746.598 23/01/06,11:26:22,02,09,1, 11.8,1,1, -10.130, 10469.360, 311.247, 52746.603 23/01/06,11:26:22,03,09,1, 11.8,1,1, -10.130, 10469.364, 311.246, 52746.635 23/01/06,11:26:22,04,09,1, 11.8,1,1, -10.130, 10469.347, 311.248, 52746.590 23/01/06,11:26:22,05,09,1, 11.8,1,1, -10.130, 10469.379, 311.275, 52746.637 23/01/06,11:26:22,06,09,1, 11.8,1,1, -10.130, 10469.344, 311.286, 52746.607 23/01/06,11:26:22,07,09,1, 11.8,1,1, -10.130, 10469.355, 311.280, 52746.618 23/01/06,11:26:22,08,09,1, 11.8,1,1, -10.130, 10469.363, 311.277, 52746.619 23/01/06,11:26:22,09,09,1, 11.8,1,1, -10.130, 10469.334, 311.276, 52746.615 23/01/06,11:26:22,10,09,1, 11.8,1,1, -10.130, 10469.345, 311.273, 52746.587 23/01/06,11:26:22,11,09,1, 11.8,1,1, -10.130, 10469.360, 311.263, 52746.628 23/01/06,11:26:22,12,09,1, 11.8,1,1, -10.130, 10469.358, 311.280, 52746.555 23/01/06,11:26:22,13,09,1, 11.8,1,1, -10.130, 10469.331, 311.295, 52746.666 23/01/06,11:26:22,14,09,1, 11.8,1,1, -10.130, 10469.343, 311.278, 52746.653 23/01/06,11:26:22,15,09,1, 11.8,1,1, -10.130, 10469.342, 311.271, 52746.624 23/01/06,11:26:22,16,09,1, 11.8,1,1, -10.130, 10469.340, 311.257, 52746.592 23/01/06,11:26:22,17,09,1, 11.8,1,1, -10.130, 10469.344, 311.297, 52746.626 23/01/06,11:26:22,18,09,1, 11.8,1,1, -10.130, 10469.361, 311.293, 52746.610 23/01/06,11:26:22,19,09,1, 11.8,1,1, -10.130, 10469.333, 311.286, 52746.615 23/01/06,11:26:23,00,09,1, 11.9,1,1, -10.129, 10469.332, 311.286, 52746.615 23/01/06,11:26:23,01,09,1, 11.9,1,1, -10.129, 10469.364, 311.322, 52746.604 23/01/06,11:26:23,02,09,1, 11.9,1,1, -10.129, 10469.342, 311.301, 52746.632 23/01/06,11:26:23,03,09,1, 11.9,1,1, -10.129, 10469.345, 311.296, 52746.637 23/01/06,11:26:23,04,09,1, 11.9,1,1, -10.129, 10469.323, 311.294, 52746.612 23/01/06,11:26:23,05,09,1, 11.9,1,1, -10.129, 10469.333, 311.307, 52746.639 23/01/06,11:26:23,06,09,1, 11.9,1,1, -10.129, 10469.326, 311.301, 52746.627 23/01/06,11:26:23,07,09,1, 11.9,1,1, -10.129, 10469.322, 311.319, 52746.582 23/01/06,11:26:23,08,09,1, 11.9,1,1, -10.129, 10469.332, 311.275, 52746.623 23/01/06,11:26:23,09,09,1, 11.9,1,1, -10.129, 10469.341, 311.287, 52746.611 23/01/06,11:26:23,10,09,1, 11.9,1,1, -10.129, 10469.358, 311.310, 52746.631 23/01/06,11:26:23,11,09,1, 11.9,1,1, -10.129, 10469.320, 311.316, 52746.643 23/01/06,11:26:23,12,09,1, 11.9,1,1, -10.129, 10469.304, 311.331, 52746.631 23/01/06,11:26:23,13,09,1, 11.9,1,1, -10.129, 10469.308, 311.308, 52746.618 23/01/06,11:26:23,14,09,1, 11.9,1,1, -10.129, 10469.330, 311.321, 52746.653 23/01/06,11:26:23,15,09,1, 11.9,1,1, -10.129, 10469.316, 311.310, 52746.660 23/01/06,11:26:23,16,09,1, 11.9,1,1, -10.129, 10469.344, 311.298, 52746.624 23/01/06,11:26:23,17,09,1, 11.9,1,1, -10.129, 10469.319, 311.304, 52746.612 23/01/06,11:26:23,18,09,1, 11.9,1,1, -10.129, 10469.322, 311.316, 52746.617 23/01/06,11:26:23,19,09,1, 11.9,1,1, -10.129, 10469.339, 311.313, 52746.630 23/01/06,11:26:24,00,09,1, 11.9,1,1, -10.129, 10469.332, 311.313, 52746.630 23/01/06,11:26:24,01,09,1, 11.9,1,1, -10.129, 10469.298, 311.325, 52746.619 23/01/06,11:26:24,02,09,1, 11.9,1,1, -10.129, 10469.314, 311.301, 52746.644 23/01/06,11:26:24,03,09,1, 11.9,1,1, -10.129, 10469.318, 311.298, 52746.652 23/01/06,11:26:24,04,09,1, 11.9,1,1, -10.129, 10469.308, 311.324, 52746.644 23/01/06,11:26:24,05,09,1, 11.9,1,1, -10.129, 10469.305, 311.332, 52746.591 23/01/06,11:26:24,06,09,1, 11.9,1,1, -10.129, 10469.314, 311.321, 52746.642 23/01/06,11:26:24,07,09,1, 11.9,1,1, -10.129, 10469.324, 311.311, 52746.623 23/01/06,11:26:24,08,09,1, 11.9,1,1, -10.129, 10469.319, 311.323, 52746.621 23/01/06,11:26:24,09,09,1, 11.9,1,1, -10.129, 10469.313, 311.348, 52746.666 23/01/06,11:26:24,10,09,1, 11.9,1,1, -10.129, 10469.317, 311.330, 52746.653 23/01/06,11:26:24,11,09,1, 11.9,1,1, -10.129, 10469.332, 311.336, 52746.647 23/01/06,11:26:24,12,09,1, 11.9,1,1, -10.129, 10469.307, 311.314, 52746.697 23/01/06,11:26:24,13,09,1, 11.9,1,1, -10.129, 10469.304, 311.326, 52746.634 23/01/06,11:26:24,14,09,1, 11.9,1,1, -10.129, 10469.300, 311.342, 52746.691 23/01/06,11:26:24,15,09,1, 11.9,1,1, -10.129, 10469.298, 311.319, 52746.673 23/01/06,11:26:24,16,09,1, 11.9,1,1, -10.129, 10469.281, 311.346, 52746.671 23/01/06,11:26:24,17,09,1, 11.9,1,1, -10.129, 10469.337, 311.355, 52746.693 23/01/06,11:26:24,18,09,1, 11.9,1,1, -10.129, 10469.317, 311.368, 52746.703 23/01/06,11:26:24,19,09,1, 11.9,1,1, -10.129, 10469.315, 311.353, 52746.700 23/01/06,11:26:25,00,09,1, 11.9,1,1, -10.132, 10469.315, 311.353, 52746.700 23/01/06,11:26:25,01,09,1, 11.9,1,1, -10.132, 10469.293, 311.347, 52746.704 23/01/06,11:26:25,02,09,1, 11.9,1,1, -10.132, 10469.301, 311.333, 52746.655 23/01/06,11:26:25,03,09,1, 11.9,1,1, -10.132, 10469.310, 311.371, 52746.656 23/01/06,11:26:25,04,09,1, 11.9,1,1, -10.132, 10469.286, 311.363, 52746.643 23/01/06,11:26:25,05,09,1, 11.9,1,1, -10.132, 10469.313, 311.338, 52746.471 23/01/06,11:26:25,06,09,1, 11.9,1,1, -10.132, 10469.278, 311.366, 52746.626 23/01/06,11:26:25,07,09,1, 11.9,1,1, -10.132, 10469.282, 311.357, 52746.693 23/01/06,11:26:25,08,09,1, 11.9,1,1, -10.132, 10469.284, 311.364, 52746.678 23/01/06,11:26:25,09,09,1, 11.9,1,1, -10.132, 10469.295, 311.365, 52746.737 23/01/06,11:26:25,10,09,1, 11.9,1,1, -10.132, 10469.278, 311.360, 52746.689 23/01/06,11:26:25,11,09,1, 11.9,1,1, -10.132, 10469.304, 311.365, 52746.718 23/01/06,11:26:25,12,09,1, 11.9,1,1, -10.132, 10469.280, 311.345, 52746.679 23/01/06,11:26:25,13,09,1, 11.9,1,1, -10.132, 10469.302, 311.352, 52746.675 23/01/06,11:26:25,14,09,1, 11.9,1,1, -10.132, 10469.323, 311.384, 52746.724 23/01/06,11:26:25,15,09,1, 11.9,1,1, -10.132, 10469.306, 311.360, 52746.717 23/01/06,11:26:25,16,09,1, 11.9,1,1, -10.132, 10469.316, 311.373, 52746.727 23/01/06,11:26:25,17,09,1, 11.9,1,1, -10.132, 10469.313, 311.364, 52746.710 23/01/06,11:26:25,18,09,1, 11.9,1,1, -10.132, 10469.307, 311.364, 52746.731 23/01/06,11:26:25,19,09,1, 11.9,1,1, -10.132, 10469.307, 311.339, 52746.722 23/01/06,11:26:26,00,09,1, 11.9,1,1, -10.128, 10469.307, 311.339, 52746.722 23/01/06,11:26:26,01,09,1, 11.9,1,1, -10.128, 10469.323, 311.387, 52746.706 23/01/06,11:26:26,02,09,1, 11.9,1,1, -10.128, 10469.325, 311.379, 52746.952 23/01/06,11:26:26,03,09,1, 11.9,1,1, -10.128, 10469.347, 311.357, 52746.653 23/01/06,11:26:26,04,09,1, 11.9,1,1, -10.128, 10469.293, 311.369, 52746.715 23/01/06,11:26:26,05,09,1, 11.9,1,1, -10.128, 10469.331, 311.369, 52746.687 23/01/06,11:26:26,06,09,1, 11.9,1,1, -10.128, 10469.346, 311.389, 52746.741 23/01/06,11:26:26,07,09,1, 11.9,1,1, -10.128, 10469.306, 311.381, 52746.757 23/01/06,11:26:26,08,09,1, 11.9,1,1, -10.128, 10469.298, 311.391, 52746.688 23/01/06,11:26:26,09,09,1, 11.9,1,1, -10.128, 10469.303, 311.390, 52746.697 23/01/06,11:26:26,10,09,1, 11.9,1,1, -10.128, 10469.298, 311.365, 52746.706 23/01/06,11:26:26,11,09,1, 11.9,1,1, -10.128, 10469.313, 311.385, 52746.686 23/01/06,11:26:26,12,09,1, 11.9,1,1, -10.128, 10469.297, 311.391, 52746.712 23/01/06,11:26:26,13,09,1, 11.9,1,1, -10.128, 10469.296, 311.402, 52746.724 23/01/06,11:26:26,14,09,1, 11.9,1,1, -10.128, 10469.274, 311.381, 52746.709 23/01/06,11:26:26,15,09,1, 11.9,1,1, -10.128, 10469.303, 311.395, 52746.773 23/01/06,11:26:26,16,09,1, 11.9,1,1, -10.128, 10469.288, 311.368, 52746.734 23/01/06,11:26:26,17,09,1, 11.9,1,1, -10.128, 10469.288, 311.372, 52746.729 23/01/06,11:26:26,18,09,1, 11.9,1,1, -10.128, 10469.240, 311.405, 52746.950 23/01/06,11:26:26,19,09,1, 11.9,1,1, -10.128, 10469.257, 311.374, 52746.723 23/01/06,11:26:27,00,09,1, 11.9,1,1, -10.131, 10469.257, 311.374, 52746.723 23/01/06,11:26:27,01,09,1, 11.9,1,1, -10.131, 10469.267, 311.397, 52746.730 23/01/06,11:26:27,02,09,1, 11.9,1,1, -10.131, 10469.267, 311.401, 52746.724 23/01/06,11:26:27,03,09,1, 11.9,1,1, -10.131, 10469.243, 311.417, 52746.716 23/01/06,11:26:27,04,09,1, 11.9,1,1, -10.131, 10469.253, 311.398, 52746.759 23/01/06,11:26:27,05,09,1, 11.9,1,1, -10.131, 10469.270, 311.381, 52746.736 23/01/06,11:26:27,06,09,1, 11.9,1,1, -10.131, 10469.256, 311.395, 52746.721 23/01/06,11:26:27,07,09,1, 11.9,1,1, -10.131, 10469.268, 311.411, 52746.696 23/01/06,11:26:27,08,09,1, 11.9,1,1, -10.131, 10469.263, 311.403, 52746.714 23/01/06,11:26:27,09,09,1, 11.9,1,1, -10.131, 10469.261, 311.398, 52746.738 23/01/06,11:26:27,10,09,1, 11.9,1,1, -10.131, 10469.279, 311.391, 52746.751 23/01/06,11:26:27,11,09,1, 11.9,1,1, -10.131, 10469.273, 311.422, 52746.757 23/01/06,11:26:27,12,09,1, 11.9,1,1, -10.131, 10469.261, 311.434, 52746.759 23/01/06,11:26:27,13,09,1, 11.9,1,1, -10.131, 10469.255, 311.417, 52746.753 23/01/06,11:26:27,14,09,1, 11.9,1,1, -10.131, 10469.271, 311.441, 52746.730 23/01/06,11:26:27,15,09,1, 11.9,1,1, -10.131, 10469.266, 311.438, 52746.732 23/01/06,11:26:27,16,09,1, 11.9,1,1, -10.131, 10469.260, 311.409, 52746.700 23/01/06,11:26:27,17,09,1, 11.9,1,1, -10.131, 10469.267, 311.426, 52746.722 23/01/06,11:26:27,18,09,1, 11.9,1,1, -10.131, 10469.254, 311.431, 52746.692 23/01/06,11:26:27,19,09,1, 11.9,1,1, -10.131, 10469.292, 311.439, 52746.654 23/01/06,11:26:28,00,09,1, 11.8,1,1, -10.127, 10469.290, 311.439, 52746.654 23/01/06,11:26:28,01,09,1, 11.8,1,1, -10.127, 10469.271, 311.425, 52746.780 23/01/06,11:26:28,02,09,1, 11.8,1,1, -10.127, 10469.269, 311.412, 52746.781 23/01/06,11:26:28,03,09,1, 11.8,1,1, -10.127, 10469.269, 311.441, 52746.763 23/01/06,11:26:28,04,09,1, 11.8,1,1, -10.127, 10469.279, 311.402, 52746.748 23/01/06,11:26:28,05,09,1, 11.8,1,1, -10.127, 10469.291, 311.438, 52746.755 23/01/06,11:26:28,06,09,1, 11.8,1,1, -10.127, 10469.267, 311.437, 52746.755 23/01/06,11:26:28,07,09,1, 11.8,1,1, -10.127, 10469.283, 311.445, 52746.780 23/01/06,11:26:28,08,09,1, 11.8,1,1, -10.127, 10469.276, 311.405, 52746.775 23/01/06,11:26:28,09,09,1, 11.8,1,1, -10.127, 10469.278, 311.427, 52746.783 23/01/06,11:26:28,10,09,1, 11.8,1,1, -10.127, 10469.261, 311.438, 52746.771 23/01/06,11:26:28,11,09,1, 11.8,1,1, -10.127, 10469.271, 311.448, 52746.769 23/01/06,11:26:28,12,09,1, 11.8,1,1, -10.127, 10469.269, 311.429, 52746.737 23/01/06,11:26:28,13,09,1, 11.8,1,1, -10.127, 10469.272, 311.453, 52746.721 23/01/06,11:26:28,14,09,1, 11.8,1,1, -10.127, 10469.268, 311.418, 52746.726 23/01/06,11:26:28,15,09,1, 11.8,1,1, -10.127, 10469.280, 311.446, 52746.754 23/01/06,11:26:28,16,09,1, 11.8,1,1, -10.127, 10469.269, 311.433, 52746.749 23/01/06,11:26:28,17,09,1, 11.8,1,1, -10.127, 10469.269, 311.465, 52746.763 23/01/06,11:26:28,18,09,1, 11.8,1,1, -10.127, 10469.277, 311.448, 52746.713 23/01/06,11:26:28,19,09,1, 11.8,1,1, -10.127, 10469.253, 311.468, 52746.734 23/01/06,11:26:29,00,09,1, 11.9,1,1, -10.130, 10469.248, 311.468, 52746.734 23/01/06,11:26:29,01,09,1, 11.9,1,1, -10.130, 10469.271, 311.463, 52746.712 23/01/06,11:26:29,02,09,1, 11.9,1,1, -10.130, 10469.276, 311.477, 52746.744 23/01/06,11:26:29,03,09,1, 11.9,1,1, -10.130, 10469.253, 311.460, 52746.759 23/01/06,11:26:29,04,09,1, 11.9,1,1, -10.130, 10469.249, 311.491, 52746.750 23/01/06,11:26:29,05,09,1, 11.9,1,1, -10.130, 10469.255, 311.460, 52746.753 23/01/06,11:26:29,06,09,1, 11.9,1,1, -10.130, 10469.264, 311.472, 52746.747 23/01/06,11:26:29,07,09,1, 11.9,1,1, -10.130, 10469.258, 311.473, 52746.746 23/01/06,11:26:29,08,09,1, 11.9,1,1, -10.130, 10469.248, 311.469, 52746.778 23/01/06,11:26:29,09,09,1, 11.9,1,1, -10.130, 10469.250, 311.469, 52746.771 23/01/06,11:26:29,10,09,1, 11.9,1,1, -10.130, 10469.274, 311.471, 52746.735 23/01/06,11:26:29,11,09,1, 11.9,1,1, -10.130, 10469.245, 311.473, 52746.770 23/01/06,11:26:29,12,09,1, 11.9,1,1, -10.130, 10469.266, 311.501, 52746.739 23/01/06,11:26:29,13,09,1, 11.9,1,1, -10.130, 10469.262, 311.473, 52746.730 23/01/06,11:26:29,14,09,1, 11.9,1,1, -10.130, 10469.263, 311.473, 52746.739 23/01/06,11:26:29,15,09,1, 11.9,1,1, -10.130, 10469.270, 311.471, 52746.769 23/01/06,11:26:29,16,09,1, 11.9,1,1, -10.130, 10469.244, 311.493, 52746.754 23/01/06,11:26:29,17,09,1, 11.9,1,1, -10.130, 10469.287, 311.496, 52746.780 23/01/06,11:26:29,18,09,1, 11.9,1,1, -10.130, 10469.260, 311.481, 52746.825 23/01/06,11:26:29,19,09,1, 11.9,1,1, -10.130, 10469.229, 311.504, 52746.930 23/01/06,11:26:30,00,08,1, 11.9,1,1, -10.132, 10469.223, 311.504, 52746.930 23/01/06,11:26:30,01,08,1, 11.9,1,1, -10.132, 10469.230, 311.486, 52746.777 23/01/06,11:26:30,02,08,1, 11.9,1,1, -10.132, 10469.229, 311.485, 52746.785 23/01/06,11:26:30,03,08,1, 11.9,1,1, -10.132, 10469.235, 311.516, 52746.785 23/01/06,11:26:30,04,08,1, 11.9,1,1, -10.132, 10469.250, 311.500, 52746.802 23/01/06,11:26:30,05,08,1, 11.9,1,1, -10.132, 10469.246, 311.506, 52746.803 23/01/06,11:26:30,06,08,1, 11.9,1,1, -10.132, 10469.245, 311.505, 52746.791 23/01/06,11:26:30,07,08,1, 11.9,1,1, -10.132, 10469.246, 311.486, 52746.777 23/01/06,11:26:30,08,08,1, 11.9,1,1, -10.132, 10469.215, 311.511, 52746.766 23/01/06,11:26:30,09,08,1, 11.9,1,1, -10.132, 10469.240, 311.517, 52746.788 23/01/06,11:26:30,10,08,1, 11.9,1,1, -10.132, 10469.238, 311.491, 52746.786 23/01/06,11:26:30,11,08,1, 11.9,1,1, -10.132, 10469.211, 311.513, 52746.789 23/01/06,11:26:30,12,08,1, 11.9,1,1, -10.132, 10469.222, 311.504, 52746.753 23/01/06,11:26:30,13,08,1, 11.9,1,1, -10.132, 10469.227, 311.495, 52746.788 23/01/06,11:26:30,14,08,1, 11.9,1,1, -10.132, 10469.232, 311.494, 52746.800 23/01/06,11:26:30,15,08,1, 11.9,1,1, -10.132, 10469.216, 311.513, 52746.807 23/01/06,11:26:30,16,08,1, 11.9,1,1, -10.132, 10469.231, 311.480, 52746.775 23/01/06,11:26:30,17,08,1, 11.9,1,1, -10.132, 10469.200, 311.488, 52746.612 23/01/06,11:26:30,18,08,1, 11.9,1,1, -10.132, 10469.211, 311.504, 52746.810 23/01/06,11:26:30,19,08,1, 11.9,1,1, -10.132, 10469.218, 311.489, 52746.766 23/01/06,11:26:31,00,08,1, 11.8,1,1, -10.130, 10469.215, 311.489, 52746.766 23/01/06,11:26:31,01,08,1, 11.8,1,1, -10.130, 10469.239, 311.535, 52746.818 23/01/06,11:26:31,02,08,1, 11.8,1,1, -10.130, 10469.224, 311.512, 52746.785 23/01/06,11:26:31,03,08,1, 11.8,1,1, -10.130, 10469.235, 311.524, 52746.833 23/01/06,11:26:31,04,08,1, 11.8,1,1, -10.130, 10469.215, 311.517, 52746.823 23/01/06,11:26:31,05,08,1, 11.8,1,1, -10.130, 10469.223, 311.509, 52746.851 23/01/06,11:26:31,06,08,1, 11.8,1,1, -10.130, 10469.214, 311.495, 52746.828 23/01/06,11:26:31,07,08,1, 11.8,1,1, -10.130, 10469.203, 311.523, 52746.803 23/01/06,11:26:31,08,08,1, 11.8,1,1, -10.130, 10469.223, 311.539, 52746.800 23/01/06,11:26:31,09,08,1, 11.8,1,1, -10.130, 10469.233, 311.525, 52746.818 23/01/06,11:26:31,10,08,1, 11.8,1,1, -10.130, 10469.215, 311.532, 52746.829 23/01/06,11:26:31,11,08,1, 11.8,1,1, -10.130, 10469.206, 311.502, 52746.811 23/01/06,11:26:31,12,08,1, 11.8,1,1, -10.130, 10469.223, 311.498, 52746.798 23/01/06,11:26:31,13,08,1, 11.8,1,1, -10.130, 10469.244, 311.512, 52746.832 23/01/06,11:26:31,14,08,1, 11.8,1,1, -10.130, 10469.184, 311.553, 52746.816 23/01/06,11:26:31,15,08,1, 11.8,1,1, -10.130, 10469.227, 311.570, 52746.827 23/01/06,11:26:31,16,08,1, 11.8,1,1, -10.130, 10469.207, 311.522, 52746.752 23/01/06,11:26:31,17,08,1, 11.8,1,1, -10.130, 10469.203, 311.517, 52746.776 23/01/06,11:26:31,18,08,1, 11.8,1,1, -10.130, 10469.180, 311.513, 52746.770 23/01/06,11:26:31,19,08,1, 11.8,1,1, -10.130, 10469.217, 311.529, 52746.769 23/01/06,11:26:32,00,09,1, 11.9,1,1, -10.127, 10469.215, 311.529, 52746.769 23/01/06,11:26:32,01,09,1, 11.9,1,1, -10.127, 10469.230, 311.539, 52746.792 23/01/06,11:26:32,02,09,1, 11.9,1,1, -10.127, 10469.216, 311.537, 52746.810 23/01/06,11:26:32,03,09,1, 11.9,1,1, -10.127, 10469.213, 311.520, 52746.797 23/01/06,11:26:32,04,09,1, 11.9,1,1, -10.127, 10469.196, 311.529, 52746.813 23/01/06,11:26:32,05,09,1, 11.9,1,1, -10.127, 10469.188, 311.533, 52746.779 23/01/06,11:26:32,06,09,1, 11.9,1,1, -10.127, 10469.198, 311.532, 52746.775 23/01/06,11:26:32,07,09,1, 11.9,1,1, -10.127, 10469.188, 311.555, 52746.772 23/01/06,11:26:32,08,09,1, 11.9,1,1, -10.127, 10469.206, 311.551, 52746.842 23/01/06,11:26:32,09,09,1, 11.9,1,1, -10.127, 10469.187, 311.535, 52746.798 23/01/06,11:26:32,10,09,1, 11.9,1,1, -10.127, 10469.177, 311.544, 52746.832 23/01/06,11:26:32,11,09,1, 11.9,1,1, -10.127, 10469.179, 311.518, 52746.803 23/01/06,11:26:32,12,09,1, 11.9,1,1, -10.127, 10469.191, 311.539, 52746.862 23/01/06,11:26:32,13,09,1, 11.9,1,1, -10.127, 10469.188, 311.548, 52746.835 23/01/06,11:26:32,14,09,1, 11.9,1,1, -10.127, 10469.176, 311.528, 52746.831 23/01/06,11:26:32,15,09,1, 11.9,1,1, -10.127, 10469.189, 311.566, 52746.828 23/01/06,11:26:32,16,09,1, 11.9,1,1, -10.127, 10469.195, 311.532, 52746.799 23/01/06,11:26:32,17,09,1, 11.9,1,1, -10.127, 10469.178, 311.567, 52746.835 23/01/06,11:26:32,18,09,1, 11.9,1,1, -10.127, 10469.165, 311.558, 52746.847 23/01/06,11:26:32,19,09,1, 11.9,1,1, -10.127, 10469.174, 311.581, 52746.880 23/01/06,11:26:33,00,08,1, 11.8,1,1, -10.127, 10469.173, 311.581, 52746.880 23/01/06,11:26:33,01,08,1, 11.8,1,1, -10.127, 10469.181, 311.575, 52746.874 23/01/06,11:26:33,02,08,1, 11.8,1,1, -10.127, 10469.180, 311.569, 52746.831 23/01/06,11:26:33,03,08,1, 11.8,1,1, -10.127, 10469.190, 311.572, 52746.840 23/01/06,11:26:33,04,08,1, 11.8,1,1, -10.127, 10469.201, 311.549, 52746.861 23/01/06,11:26:33,05,08,1, 11.8,1,1, -10.127, 10469.172, 311.574, 52746.841 23/01/06,11:26:33,06,08,1, 11.8,1,1, -10.127, 10469.164, 311.585, 52746.872 23/01/06,11:26:33,07,08,1, 11.8,1,1, -10.127, 10469.193, 311.589, 52746.843 23/01/06,11:26:33,08,08,1, 11.8,1,1, -10.127, 10469.200, 311.593, 52746.864 23/01/06,11:26:33,09,08,1, 11.8,1,1, -10.127, 10469.172, 311.593, 52746.887 23/01/06,11:26:33,10,08,1, 11.8,1,1, -10.127, 10469.154, 311.576, 52746.864 23/01/06,11:26:33,11,08,1, 11.8,1,1, -10.127, 10469.165, 311.574, 52746.836 23/01/06,11:26:33,12,08,1, 11.8,1,1, -10.127, 10469.194, 311.598, 52746.870 23/01/06,11:26:33,13,08,1, 11.8,1,1, -10.127, 10469.178, 311.603, 52746.831 23/01/06,11:26:33,14,08,1, 11.8,1,1, -10.127, 10469.158, 311.591, 52746.837 23/01/06,11:26:33,15,08,1, 11.8,1,1, -10.127, 10469.168, 311.607, 52746.844 23/01/06,11:26:33,16,08,1, 11.8,1,1, -10.127, 10469.156, 311.602, 52746.845 23/01/06,11:26:33,17,08,1, 11.8,1,1, -10.127, 10469.171, 311.603, 52746.871 23/01/06,11:26:33,18,08,1, 11.8,1,1, -10.127, 10469.174, 311.603, 52746.886 23/01/06,11:26:33,19,08,1, 11.8,1,1, -10.127, 10469.171, 311.608, 52746.882 23/01/06,11:26:34,00,09,1, 11.8,1,1, -10.129, 10469.165, 311.608, 52746.882 23/01/06,11:26:34,01,09,1, 11.8,1,1, -10.129, 10469.159, 311.612, 52746.811 23/01/06,11:26:34,02,09,1, 11.8,1,1, -10.129, 10469.172, 311.612, 52746.862 23/01/06,11:26:34,03,09,1, 11.8,1,1, -10.129, 10469.137, 311.617, 52746.857 23/01/06,11:26:34,04,09,1, 11.8,1,1, -10.129, 10469.141, 311.609, 52746.870 23/01/06,11:26:34,05,09,1, 11.8,1,1, -10.129, 10469.143, 311.593, 52746.891 23/01/06,11:26:34,06,09,1, 11.8,1,1, -10.129, 10469.139, 311.605, 52746.867 23/01/06,11:26:34,07,09,1, 11.8,1,1, -10.129, 10469.131, 311.610, 52746.891 23/01/06,11:26:34,08,09,1, 11.8,1,1, -10.129, 10469.130, 311.603, 52746.881 23/01/06,11:26:34,09,09,1, 11.8,1,1, -10.129, 10469.116, 311.607, 52746.888 23/01/06,11:26:34,10,09,1, 11.8,1,1, -10.129, 10469.148, 311.590, 52746.834 23/01/06,11:26:34,11,09,1, 11.8,1,1, -10.129, 10469.136, 311.613, 52746.840 23/01/06,11:26:34,12,09,1, 11.8,1,1, -10.129, 10469.121, 311.629, 52746.844 23/01/06,11:26:34,13,09,1, 11.8,1,1, -10.129, 10469.127, 311.642, 52746.822 23/01/06,11:26:34,14,09,1, 11.8,1,1, -10.129, 10469.131, 311.626, 52746.841 23/01/06,11:26:34,15,09,1, 11.8,1,1, -10.129, 10469.131, 311.634, 52746.859 23/01/06,11:26:34,16,09,1, 11.8,1,1, -10.129, 10469.137, 311.610, 52746.875 23/01/06,11:26:34,17,09,1, 11.8,1,1, -10.129, 10469.118, 311.615, 52746.879 23/01/06,11:26:34,18,09,1, 11.8,1,1, -10.129, 10469.115, 311.609, 52746.859 23/01/06,11:26:34,19,09,1, 11.8,1,1, -10.129, 10469.127, 311.614, 52746.874 23/01/06,11:26:35,00,09,1, 11.9,1,1, -10.129, 10469.123, 311.614, 52746.874 23/01/06,11:26:35,01,09,1, 11.9,1,1, -10.129, 10469.108, 311.623, 52746.848 23/01/06,11:26:35,02,09,1, 11.9,1,1, -10.129, 10469.120, 311.627, 52746.904 23/01/06,11:26:35,03,09,1, 11.9,1,1, -10.129, 10469.140, 311.641, 52746.878 23/01/06,11:26:35,04,09,1, 11.9,1,1, -10.129, 10469.106, 311.645, 52746.912 23/01/06,11:26:35,05,09,1, 11.9,1,1, -10.129, 10469.102, 311.649, 52746.887 23/01/06,11:26:35,06,09,1, 11.9,1,1, -10.129, 10469.108, 311.627, 52746.857 23/01/06,11:26:35,07,09,1, 11.9,1,1, -10.129, 10469.138, 311.628, 52746.880 23/01/06,11:26:35,08,09,1, 11.9,1,1, -10.129, 10469.109, 311.625, 52746.875 23/01/06,11:26:35,09,09,1, 11.9,1,1, -10.129, 10469.090, 311.636, 52746.833 23/01/06,11:26:35,10,09,1, 11.9,1,1, -10.129, 10469.119, 311.640, 52746.909 23/01/06,11:26:35,11,09,1, 11.9,1,1, -10.129, 10469.101, 311.626, 52746.861 23/01/06,11:26:35,12,09,1, 11.9,1,1, -10.129, 10469.117, 311.629, 52746.883 23/01/06,11:26:35,13,09,1, 11.9,1,1, -10.129, 10469.113, 311.643, 52746.910 23/01/06,11:26:35,14,09,1, 11.9,1,1, -10.129, 10469.114, 311.624, 52746.929 23/01/06,11:26:35,15,09,1, 11.9,1,1, -10.129, 10469.110, 311.645, 52746.895 23/01/06,11:26:35,16,09,1, 11.9,1,1, -10.129, 10469.118, 311.650, 52746.892 23/01/06,11:26:35,17,09,1, 11.9,1,1, -10.129, 10469.096, 311.635, 52746.897 23/01/06,11:26:35,18,09,1, 11.9,1,1, -10.129, 10469.111, 311.658, 52747.010 23/01/06,11:26:35,19,09,1, 11.9,1,1, -10.129, 10469.124, 311.644, 52746.803 23/01/06,11:26:36,00,08,1, 11.8,1,1, -10.128, 10469.123, 311.644, 52746.803 23/01/06,11:26:36,01,08,1, 11.8,1,1, -10.128, 10469.092, 311.680, 52746.889 23/01/06,11:26:36,02,08,1, 11.8,1,1, -10.128, 10469.114, 311.658, 52746.910 23/01/06,11:26:36,03,08,1, 11.8,1,1, -10.128, 10469.089, 311.660, 52746.924 23/01/06,11:26:36,04,08,1, 11.8,1,1, -10.128, 10469.107, 311.643, 52746.935 23/01/06,11:26:36,05,08,1, 11.8,1,1, -10.128, 10469.095, 311.656, 52747.101 23/01/06,11:26:36,06,08,1, 11.8,1,1, -10.128, 10469.113, 311.647, 52746.851 23/01/06,11:26:36,07,08,1, 11.8,1,1, -10.128, 10469.126, 311.642, 52746.831 23/01/06,11:26:36,08,08,1, 11.8,1,1, -10.128, 10469.105, 311.671, 52746.869 23/01/06,11:26:36,09,08,1, 11.8,1,1, -10.128, 10469.101, 311.671, 52746.858 23/01/06,11:26:36,10,08,1, 11.8,1,1, -10.128, 10469.077, 311.660, 52746.880 23/01/06,11:26:36,11,08,1, 11.8,1,1, -10.128, 10469.122, 311.660, 52746.909 23/01/06,11:26:36,12,08,1, 11.8,1,1, -10.128, 10469.102, 311.689, 52746.896 23/01/06,11:26:36,13,08,1, 11.8,1,1, -10.128, 10469.114, 311.673, 52746.925 23/01/06,11:26:36,14,08,1, 11.8,1,1, -10.128, 10469.083, 311.675, 52746.922 23/01/06,11:26:36,15,08,1, 11.8,1,1, -10.128, 10469.108, 311.692, 52746.908 23/01/06,11:26:36,16,08,1, 11.8,1,1, -10.128, 10469.081, 311.688, 52746.894 23/01/06,11:26:36,17,08,1, 11.8,1,1, -10.128, 10469.101, 311.682, 52746.902 23/01/06,11:26:36,18,08,1, 11.8,1,1, -10.128, 10469.107, 311.698, 52746.932 23/01/06,11:26:36,19,08,1, 11.8,1,1, -10.128, 10469.059, 311.674, 52746.888 23/01/06,11:26:37,00,08,1, 11.8,1,1, -10.127, 10469.056, 311.674, 52746.888 23/01/06,11:26:37,01,08,1, 11.8,1,1, -10.127, 10469.067, 311.684, 52746.947 23/01/06,11:26:37,02,08,1, 11.8,1,1, -10.127, 10469.095, 311.690, 52746.935 23/01/06,11:26:37,03,08,1, 11.8,1,1, -10.127, 10469.077, 311.686, 52746.911 23/01/06,11:26:37,04,08,1, 11.8,1,1, -10.127, 10469.071, 311.687, 52746.917 23/01/06,11:26:37,05,08,1, 11.8,1,1, -10.127, 10469.068, 311.711, 52746.877 23/01/06,11:26:37,06,08,1, 11.8,1,1, -10.127, 10469.088, 311.694, 52746.884 23/01/06,11:26:37,07,08,1, 11.8,1,1, -10.127, 10469.088, 311.701, 52746.902 23/01/06,11:26:37,08,08,1, 11.8,1,1, -10.127, 10469.084, 311.725, 52746.927 23/01/06,11:26:37,09,08,1, 11.8,1,1, -10.127, 10469.082, 311.685, 52746.908 23/01/06,11:26:37,10,08,1, 11.8,1,1, -10.127, 10469.068, 311.666, 52746.935 23/01/06,11:26:37,11,08,1, 11.8,1,1, -10.127, 10469.053, 311.673, 52746.914 23/01/06,11:26:37,12,08,1, 11.8,1,1, -10.127, 10469.069, 311.682, 52746.896 23/01/06,11:26:37,13,08,1, 11.8,1,1, -10.127, 10469.072, 311.690, 52746.914 23/01/06,11:26:37,14,08,1, 11.8,1,1, -10.127, 10469.061, 311.683, 52746.877 23/01/06,11:26:37,15,08,1, 11.8,1,1, -10.127, 10469.044, 311.712, 52746.882 23/01/06,11:26:37,16,08,1, 11.8,1,1, -10.127, 10469.059, 311.701, 52746.903 23/01/06,11:26:37,17,08,1, 11.8,1,1, -10.127, 10469.063, 311.700, 52746.878 23/01/06,11:26:37,18,08,1, 11.8,1,1, -10.127, 10469.082, 311.690, 52746.914 23/01/06,11:26:37,19,08,1, 11.8,1,1, -10.127, 10469.070, 311.719, 52746.914 23/01/06,11:26:38,00,09,1, 11.9,1,1, -10.130, 10469.065, 311.719, 52746.914 23/01/06,11:26:38,01,09,1, 11.9,1,1, -10.130, 10469.086, 311.711, 52746.923 23/01/06,11:26:38,02,09,1, 11.9,1,1, -10.130, 10469.059, 311.717, 52746.921 23/01/06,11:26:38,03,09,1, 11.9,1,1, -10.130, 10469.064, 311.726, 52746.902 23/01/06,11:26:38,04,09,1, 11.9,1,1, -10.130, 10469.087, 311.699, 52746.893 23/01/06,11:26:38,05,09,1, 11.9,1,1, -10.130, 10469.062, 311.714, 52746.922 23/01/06,11:26:38,06,09,1, 11.9,1,1, -10.130, 10469.033, 311.695, 52746.883 23/01/06,11:26:38,07,09,1, 11.9,1,1, -10.130, 10469.034, 311.713, 52746.908 23/01/06,11:26:38,08,09,1, 11.9,1,1, -10.130, 10469.057, 311.735, 52746.875 23/01/06,11:26:38,09,09,1, 11.9,1,1, -10.130, 10469.076, 311.732, 52746.922 23/01/06,11:26:38,10,09,1, 11.9,1,1, -10.130, 10469.089, 311.730, 52746.915 23/01/06,11:26:38,11,09,1, 11.9,1,1, -10.130, 10469.072, 311.719, 52746.922 23/01/06,11:26:38,12,09,1, 11.9,1,1, -10.130, 10469.067, 311.740, 52746.904 23/01/06,11:26:38,13,09,1, 11.9,1,1, -10.130, 10469.072, 311.744, 52746.884 23/01/06,11:26:38,14,09,1, 11.9,1,1, -10.130, 10469.066, 311.748, 52746.898 23/01/06,11:26:38,15,09,1, 11.9,1,1, -10.130, 10469.068, 311.749, 52746.918 23/01/06,11:26:38,16,09,1, 11.9,1,1, -10.130, 10469.077, 311.740, 52746.904 23/01/06,11:26:38,17,09,1, 11.9,1,1, -10.130, 10469.072, 311.737, 52746.913 23/01/06,11:26:38,18,09,1, 11.9,1,1, -10.130, 10469.045, 311.741, 52746.942 23/01/06,11:26:38,19,09,1, 11.9,1,1, -10.130, 10469.056, 311.754, 52746.933 23/01/06,11:26:39,00,09,1, 11.9,1,1, -10.132, 10469.048, 311.754, 52746.933 23/01/06,11:26:39,01,09,1, 11.9,1,1, -10.132, 10469.065, 311.738, 52746.909 23/01/06,11:26:39,02,09,1, 11.9,1,1, -10.132, 10469.039, 311.754, 52746.889 23/01/06,11:26:39,03,09,1, 11.9,1,1, -10.132, 10469.034, 311.759, 52746.889 23/01/06,11:26:39,04,09,1, 11.9,1,1, -10.132, 10469.014, 311.783, 52746.879 23/01/06,11:26:39,05,09,1, 11.9,1,1, -10.132, 10469.072, 311.769, 52746.878 23/01/06,11:26:39,06,09,1, 11.9,1,1, -10.132, 10469.055, 311.771, 52746.894 23/01/06,11:26:39,07,09,1, 11.9,1,1, -10.132, 10469.043, 311.743, 52746.916 23/01/06,11:26:39,08,09,1, 11.9,1,1, -10.132, 10469.034, 311.769, 52746.907 23/01/06,11:26:39,09,09,1, 11.9,1,1, -10.132, 10469.050, 311.788, 52746.892 23/01/06,11:26:39,10,09,1, 11.9,1,1, -10.132, 10469.032, 311.766, 52746.907 23/01/06,11:26:39,11,09,1, 11.9,1,1, -10.132, 10469.048, 311.768, 52746.914 23/01/06,11:26:39,12,09,1, 11.9,1,1, -10.132, 10469.042, 311.767, 52746.957 23/01/06,11:26:39,13,09,1, 11.9,1,1, -10.132, 10469.011, 311.771, 52747.064 23/01/06,11:26:39,14,09,1, 11.9,1,1, -10.132, 10469.033, 311.784, 52746.979 23/01/06,11:26:39,15,09,1, 11.9,1,1, -10.132, 10469.050, 311.746, 52746.961 23/01/06,11:26:39,16,09,1, 11.9,1,1, -10.132, 10469.035, 311.761, 52746.964 23/01/06,11:26:39,17,09,1, 11.9,1,1, -10.132, 10469.022, 311.787, 52746.941 23/01/06,11:26:39,18,09,1, 11.9,1,1, -10.132, 10469.039, 311.761, 52746.972 23/01/06,11:26:39,19,09,1, 11.9,1,1, -10.132, 10469.041, 311.770, 52746.934 23/01/06,11:26:40,00,09,1, 11.8,1,1, -10.132, 10469.040, 311.770, 52746.934 23/01/06,11:26:40,01,09,1, 11.8,1,1, -10.132, 10469.053, 311.763, 52746.942 23/01/06,11:26:40,02,09,1, 11.8,1,1, -10.132, 10469.036, 311.781, 52746.945 23/01/06,11:26:40,03,09,1, 11.8,1,1, -10.132, 10469.026, 311.757, 52746.908 23/01/06,11:26:40,04,09,1, 11.8,1,1, -10.132, 10469.005, 311.768, 52746.967 23/01/06,11:26:40,05,09,1, 11.8,1,1, -10.132, 10469.012, 311.784, 52746.915 23/01/06,11:26:40,06,09,1, 11.8,1,1, -10.132, 10469.014, 311.770, 52746.940 23/01/06,11:26:40,07,09,1, 11.8,1,1, -10.132, 10469.027, 311.777, 52746.905 23/01/06,11:26:40,08,09,1, 11.8,1,1, -10.132, 10469.050, 311.776, 52746.936 23/01/06,11:26:40,09,09,1, 11.8,1,1, -10.132, 10469.033, 311.781, 52746.947 23/01/06,11:26:40,10,09,1, 11.8,1,1, -10.132, 10469.035, 311.802, 52746.946 23/01/06,11:26:40,11,09,1, 11.8,1,1, -10.132, 10469.046, 311.795, 52746.953 23/01/06,11:26:40,12,09,1, 11.8,1,1, -10.132, 10469.019, 311.770, 52746.927 23/01/06,11:26:40,13,09,1, 11.8,1,1, -10.132, 10469.038, 311.795, 52746.951 23/01/06,11:26:40,14,09,1, 11.8,1,1, -10.132, 10469.020, 311.776, 52746.941 23/01/06,11:26:40,15,09,1, 11.8,1,1, -10.132, 10469.036, 311.776, 52746.938 23/01/06,11:26:40,16,09,1, 11.8,1,1, -10.132, 10469.039, 311.784, 52746.956 23/01/06,11:26:40,17,09,1, 11.8,1,1, -10.132, 10469.002, 311.762, 52746.921 23/01/06,11:26:40,18,09,1, 11.8,1,1, -10.132, 10469.037, 311.778, 52746.956 23/01/06,11:26:40,19,09,1, 11.8,1,1, -10.132, 10469.046, 311.784, 52746.941 23/01/06,11:26:41,00,09,1, 11.8,1,1, -10.129, 10469.040, 311.784, 52746.941 23/01/06,11:26:41,01,09,1, 11.8,1,1, -10.129, 10469.012, 311.796, 52746.943 23/01/06,11:26:41,02,09,1, 11.8,1,1, -10.129, 10469.026, 311.783, 52746.958 23/01/06,11:26:41,03,09,1, 11.8,1,1, -10.129, 10469.016, 311.809, 52746.973 23/01/06,11:26:41,04,09,1, 11.8,1,1, -10.129, 10469.011, 311.806, 52746.941 23/01/06,11:26:41,05,09,1, 11.8,1,1, -10.129, 10468.997, 311.803, 52746.954 23/01/06,11:26:41,06,09,1, 11.8,1,1, -10.129, 10468.998, 311.767, 52746.935 23/01/06,11:26:41,07,09,1, 11.8,1,1, -10.129, 10468.990, 311.787, 52746.932 23/01/06,11:26:41,08,09,1, 11.8,1,1, -10.129, 10469.015, 311.804, 52746.959 23/01/06,11:26:41,09,09,1, 11.8,1,1, -10.129, 10469.002, 311.804, 52746.926 23/01/06,11:26:41,10,09,1, 11.8,1,1, -10.129, 10469.013, 311.814, 52746.987 23/01/06,11:26:41,11,09,1, 11.8,1,1, -10.129, 10468.987, 311.797, 52746.977 23/01/06,11:26:41,12,09,1, 11.8,1,1, -10.129, 10469.019, 311.818, 52746.977 23/01/06,11:26:41,13,09,1, 11.8,1,1, -10.129, 10469.009, 311.828, 52746.959 23/01/06,11:26:41,14,09,1, 11.8,1,1, -10.129, 10469.024, 311.822, 52746.972 23/01/06,11:26:41,15,09,1, 11.8,1,1, -10.129, 10469.006, 311.837, 52746.994 23/01/06,11:26:41,16,09,1, 11.8,1,1, -10.129, 10469.006, 311.808, 52746.971 23/01/06,11:26:41,17,09,1, 11.8,1,1, -10.129, 10469.009, 311.829, 52746.969 23/01/06,11:26:41,18,09,1, 11.8,1,1, -10.129, 10469.002, 311.812, 52746.950 23/01/06,11:26:41,19,09,1, 11.8,1,1, -10.129, 10469.007, 311.837, 52746.960 23/01/06,11:26:42,00,09,1, 11.8,1,1, -10.130, 10469.006, 311.837, 52746.960 23/01/06,11:26:42,01,09,1, 11.8,1,1, -10.130, 10469.000, 311.837, 52746.959 23/01/06,11:26:42,02,09,1, 11.8,1,1, -10.130, 10469.001, 311.855, 52746.937 23/01/06,11:26:42,03,09,1, 11.8,1,1, -10.130, 10468.977, 311.838, 52746.935 23/01/06,11:26:42,04,09,1, 11.8,1,1, -10.130, 10469.000, 311.830, 52746.938 23/01/06,11:26:42,05,09,1, 11.8,1,1, -10.130, 10469.008, 311.845, 52746.924 23/01/06,11:26:42,06,09,1, 11.8,1,1, -10.130, 10468.993, 311.837, 52747.007 23/01/06,11:26:42,07,09,1, 11.8,1,1, -10.130, 10469.009, 311.839, 52746.980 23/01/06,11:26:42,08,09,1, 11.8,1,1, -10.130, 10469.003, 311.858, 52746.998 23/01/06,11:26:42,09,09,1, 11.8,1,1, -10.130, 10468.991, 311.852, 52747.007 23/01/06,11:26:42,10,09,1, 11.8,1,1, -10.130, 10469.003, 311.827, 52746.994 23/01/06,11:26:42,11,09,1, 11.8,1,1, -10.130, 10468.998, 311.833, 52746.957 23/01/06,11:26:42,12,09,1, 11.8,1,1, -10.130, 10468.980, 311.847, 52746.983 23/01/06,11:26:42,13,09,1, 11.8,1,1, -10.130, 10468.984, 311.831, 52746.922 23/01/06,11:26:42,14,09,1, 11.8,1,1, -10.130, 10468.969, 311.842, 52746.931 23/01/06,11:26:42,15,09,1, 11.8,1,1, -10.130, 10468.965, 311.836, 52747.007 23/01/06,11:26:42,16,09,1, 11.8,1,1, -10.130, 10468.971, 311.833, 52746.975 23/01/06,11:26:42,17,09,1, 11.8,1,1, -10.130, 10468.992, 311.802, 52746.822 23/01/06,11:26:42,18,09,1, 11.8,1,1, -10.130, 10468.972, 311.830, 52747.026 23/01/06,11:26:42,19,09,1, 11.8,1,1, -10.130, 10468.971, 311.851, 52747.022 23/01/06,11:26:43,00,09,1, 11.8,1,1, -10.124, 10468.965, 311.851, 52747.022 23/01/06,11:26:43,01,09,1, 11.8,1,1, -10.124, 10468.964, 311.860, 52746.956 23/01/06,11:26:43,02,09,1, 11.8,1,1, -10.124, 10468.985, 311.836, 52746.899 23/01/06,11:26:43,03,09,1, 11.8,1,1, -10.124, 10468.976, 311.840, 52746.923 23/01/06,11:26:43,04,09,1, 11.8,1,1, -10.124, 10468.963, 311.854, 52746.956 23/01/06,11:26:43,05,09,1, 11.8,1,1, -10.124, 10468.949, 311.866, 52746.963 23/01/06,11:26:43,06,09,1, 11.8,1,1, -10.124, 10468.962, 311.856, 52746.986 23/01/06,11:26:43,07,09,1, 11.8,1,1, -10.124, 10468.970, 311.878, 52746.998 23/01/06,11:26:43,08,09,1, 11.8,1,1, -10.124, 10468.985, 311.856, 52746.995 23/01/06,11:26:43,09,09,1, 11.8,1,1, -10.124, 10468.976, 311.857, 52746.942 23/01/06,11:26:43,10,09,1, 11.8,1,1, -10.124, 10468.970, 311.850, 52746.977 23/01/06,11:26:43,11,09,1, 11.8,1,1, -10.124, 10468.965, 311.841, 52746.958 23/01/06,11:26:43,12,09,1, 11.8,1,1, -10.124, 10468.975, 311.849, 52746.950 23/01/06,11:26:43,13,09,1, 11.8,1,1, -10.124, 10468.952, 311.868, 52746.946 23/01/06,11:26:43,14,09,1, 11.8,1,1, -10.124, 10468.955, 311.866, 52746.968 23/01/06,11:26:43,15,09,1, 11.8,1,1, -10.124, 10468.965, 311.838, 52746.962 23/01/06,11:26:43,16,09,1, 11.8,1,1, -10.124, 10468.945, 311.861, 52747.002 23/01/06,11:26:43,17,09,1, 11.8,1,1, -10.124, 10468.951, 311.874, 52746.998 23/01/06,11:26:43,18,09,1, 11.8,1,1, -10.124, 10468.962, 311.861, 52746.987 23/01/06,11:26:43,19,09,1, 11.8,1,1, -10.124, 10468.942, 311.869, 52746.965 23/01/06,11:26:44,00,08,1, 11.8,1,1, -10.126, 10468.940, 311.869, 52746.965 23/01/06,11:26:44,01,08,1, 11.8,1,1, -10.126, 10468.942, 311.877, 52746.957 23/01/06,11:26:44,02,08,1, 11.8,1,1, -10.126, 10468.925, 311.893, 52746.965 23/01/06,11:26:44,03,08,1, 11.8,1,1, -10.126, 10468.942, 311.876, 52746.973 23/01/06,11:26:44,04,08,1, 11.8,1,1, -10.126, 10468.941, 311.899, 52746.975 23/01/06,11:26:44,05,08,1, 11.8,1,1, -10.126, 10468.935, 311.878, 52746.971 23/01/06,11:26:44,06,08,1, 11.8,1,1, -10.126, 10468.922, 311.887, 52746.980 23/01/06,11:26:44,07,08,1, 11.8,1,1, -10.126, 10468.941, 311.867, 52746.955 23/01/06,11:26:44,08,08,1, 11.8,1,1, -10.126, 10468.926, 311.885, 52746.979 23/01/06,11:26:44,09,08,1, 11.8,1,1, -10.126, 10468.931, 311.859, 52746.980 23/01/06,11:26:44,10,08,1, 11.8,1,1, -10.126, 10468.943, 311.873, 52746.980 23/01/06,11:26:44,11,08,1, 11.8,1,1, -10.126, 10468.931, 311.879, 52747.003 23/01/06,11:26:44,12,08,1, 11.8,1,1, -10.126, 10468.917, 311.885, 52746.987 23/01/06,11:26:44,13,08,1, 11.8,1,1, -10.126, 10468.945, 311.879, 52746.978 23/01/06,11:26:44,14,08,1, 11.8,1,1, -10.126, 10468.937, 311.874, 52747.005 23/01/06,11:26:44,15,08,1, 11.8,1,1, -10.126, 10468.912, 311.899, 52747.000 23/01/06,11:26:44,16,08,1, 11.8,1,1, -10.126, 10468.933, 311.867, 52747.015 23/01/06,11:26:44,17,08,1, 11.8,1,1, -10.126, 10468.919, 311.895, 52746.994 23/01/06,11:26:44,18,08,1, 11.8,1,1, -10.126, 10468.913, 311.887, 52746.989 23/01/06,11:26:44,19,08,1, 11.8,1,1, -10.126, 10468.927, 311.895, 52747.007 23/01/06,11:26:45,00,08,1, 11.9,1,1, -10.127, 10468.923, 311.895, 52747.007 23/01/06,11:26:45,01,08,1, 11.9,1,1, -10.127, 10468.939, 311.900, 52747.026 23/01/06,11:26:45,02,08,1, 11.9,1,1, -10.127, 10468.942, 311.888, 52747.002 23/01/06,11:26:45,03,08,1, 11.9,1,1, -10.127, 10468.946, 311.894, 52747.042 23/01/06,11:26:45,04,08,1, 11.9,1,1, -10.127, 10468.922, 311.902, 52747.051 23/01/06,11:26:45,05,08,1, 11.9,1,1, -10.127, 10468.905, 311.920, 52747.071 23/01/06,11:26:45,06,08,1, 11.9,1,1, -10.127, 10468.940, 311.911, 52747.028 23/01/06,11:26:45,07,08,1, 11.9,1,1, -10.127, 10468.952, 311.897, 52747.024 23/01/06,11:26:45,08,08,1, 11.9,1,1, -10.127, 10468.920, 311.895, 52747.043 23/01/06,11:26:45,09,08,1, 11.9,1,1, -10.127, 10468.944, 311.907, 52747.036 23/01/06,11:26:45,10,08,1, 11.9,1,1, -10.127, 10468.944, 311.912, 52747.030 23/01/06,11:26:45,11,08,1, 11.9,1,1, -10.127, 10468.943, 311.899, 52747.006 23/01/06,11:26:45,12,08,1, 11.9,1,1, -10.127, 10468.926, 311.889, 52747.049 23/01/06,11:26:45,13,08,1, 11.9,1,1, -10.127, 10468.920, 311.890, 52747.034 23/01/06,11:26:45,14,08,1, 11.9,1,1, -10.127, 10468.936, 311.897, 52747.049 23/01/06,11:26:45,15,08,1, 11.9,1,1, -10.127, 10468.922, 311.894, 52747.039 23/01/06,11:26:45,16,08,1, 11.9,1,1, -10.127, 10468.918, 311.925, 52747.047 23/01/06,11:26:45,17,08,1, 11.9,1,1, -10.127, 10468.940, 311.924, 52747.015 23/01/06,11:26:45,18,08,1, 11.9,1,1, -10.127, 10468.915, 311.924, 52747.024 23/01/06,11:26:45,19,08,1, 11.9,1,1, -10.127, 10468.919, 311.915, 52747.059 23/01/06,11:26:46,00,08,1, 11.7,1,1, -10.130, 10468.915, 311.915, 52747.059 23/01/06,11:26:46,01,08,1, 11.7,1,1, -10.130, 10468.917, 311.922, 52747.031 23/01/06,11:26:46,02,08,1, 11.7,1,1, -10.130, 10468.934, 311.908, 52747.021 23/01/06,11:26:46,03,08,1, 11.7,1,1, -10.130, 10468.897, 311.912, 52747.040 23/01/06,11:26:46,04,08,1, 11.7,1,1, -10.130, 10468.906, 311.941, 52747.067 23/01/06,11:26:46,05,08,1, 11.7,1,1, -10.130, 10468.906, 311.919, 52747.046 23/01/06,11:26:46,06,08,1, 11.7,1,1, -10.130, 10468.905, 311.927, 52747.031 23/01/06,11:26:46,07,08,1, 11.7,1,1, -10.130, 10468.926, 311.927, 52747.039 23/01/06,11:26:46,08,08,1, 11.7,1,1, -10.130, 10468.918, 311.917, 52747.075 23/01/06,11:26:46,09,08,1, 11.7,1,1, -10.130, 10468.900, 311.906, 52747.059 23/01/06,11:26:46,10,08,1, 11.7,1,1, -10.130, 10468.911, 311.922, 52747.095 23/01/06,11:26:46,11,08,1, 11.7,1,1, -10.130, 10468.910, 311.907, 52747.075 23/01/06,11:26:46,12,08,1, 11.7,1,1, -10.130, 10468.910, 311.918, 52747.060 23/01/06,11:26:46,13,08,1, 11.7,1,1, -10.130, 10468.912, 311.919, 52747.046 23/01/06,11:26:46,14,08,1, 11.7,1,1, -10.130, 10468.910, 311.939, 52747.062 23/01/06,11:26:46,15,08,1, 11.7,1,1, -10.130, 10468.897, 311.918, 52747.042 23/01/06,11:26:46,16,08,1, 11.7,1,1, -10.130, 10468.899, 311.919, 52747.039 23/01/06,11:26:46,17,08,1, 11.7,1,1, -10.130, 10468.911, 311.924, 52747.027 23/01/06,11:26:46,18,08,1, 11.7,1,1, -10.130, 10468.914, 311.930, 52747.030 23/01/06,11:26:46,19,08,1, 11.7,1,1, -10.130, 10468.887, 311.933, 52747.070 23/01/06,11:26:47,00,08,1, 11.9,1,1, -10.129, 10468.881, 311.933, 52747.070 23/01/06,11:26:47,01,08,1, 11.9,1,1, -10.129, 10468.897, 311.936, 52747.107 23/01/06,11:26:47,02,08,1, 11.9,1,1, -10.129, 10468.917, 311.950, 52747.096 23/01/06,11:26:47,03,08,1, 11.9,1,1, -10.129, 10468.918, 311.967, 52747.057 23/01/06,11:26:47,04,08,1, 11.9,1,1, -10.129, 10468.895, 311.949, 52747.053 23/01/06,11:26:47,05,08,1, 11.9,1,1, -10.129, 10468.911, 311.945, 52747.100 23/01/06,11:26:47,06,08,1, 11.9,1,1, -10.129, 10468.912, 311.924, 52747.067 23/01/06,11:26:47,07,08,1, 11.9,1,1, -10.129, 10468.933, 311.937, 52747.069 23/01/06,11:26:47,08,08,1, 11.9,1,1, -10.129, 10468.894, 311.925, 52747.119 23/01/06,11:26:47,09,08,1, 11.9,1,1, -10.129, 10468.892, 311.917, 52747.091 23/01/06,11:26:47,10,08,1, 11.9,1,1, -10.129, 10468.903, 311.904, 52747.033 23/01/06,11:26:47,11,08,1, 11.9,1,1, -10.129, 10468.894, 311.949, 52747.072 23/01/06,11:26:47,12,08,1, 11.9,1,1, -10.129, 10468.893, 311.943, 52747.022 23/01/06,11:26:47,13,08,1, 11.9,1,1, -10.129, 10468.918, 311.939, 52747.042 23/01/06,11:26:47,14,08,1, 11.9,1,1, -10.129, 10468.889, 311.949, 52747.044 23/01/06,11:26:47,15,08,1, 11.9,1,1, -10.129, 10468.906, 311.960, 52747.057 23/01/06,11:26:47,16,08,1, 11.9,1,1, -10.129, 10468.913, 311.944, 52747.054 23/01/06,11:26:47,17,08,1, 11.9,1,1, -10.129, 10468.895, 311.938, 52747.053 23/01/06,11:26:47,18,08,1, 11.9,1,1, -10.129, 10468.880, 311.957, 52747.057 23/01/06,11:26:47,19,08,1, 11.9,1,1, -10.129, 10468.900, 311.943, 52747.066 23/01/06,11:26:48,00,08,1, 11.8,1,1, -10.131, 10468.898, 311.943, 52747.066 23/01/06,11:26:48,01,08,1, 11.8,1,1, -10.131, 10468.878, 311.944, 52747.079 23/01/06,11:26:48,02,08,1, 11.8,1,1, -10.131, 10468.892, 311.943, 52747.071 23/01/06,11:26:48,03,08,1, 11.8,1,1, -10.131, 10468.864, 311.956, 52747.113 23/01/06,11:26:48,04,08,1, 11.8,1,1, -10.131, 10468.892, 311.932, 52747.077 23/01/06,11:26:48,05,08,1, 11.8,1,1, -10.131, 10468.885, 311.961, 52747.131 23/01/06,11:26:48,06,08,1, 11.8,1,1, -10.131, 10468.880, 311.949, 52747.076 23/01/06,11:26:48,07,08,1, 11.8,1,1, -10.131, 10468.861, 311.933, 52747.053 23/01/06,11:26:48,08,08,1, 11.8,1,1, -10.131, 10468.877, 311.939, 52747.081 23/01/06,11:26:48,09,08,1, 11.8,1,1, -10.131, 10468.848, 311.931, 52747.090 23/01/06,11:26:48,10,08,1, 11.8,1,1, -10.131, 10468.877, 311.932, 52747.059 23/01/06,11:26:48,11,08,1, 11.8,1,1, -10.131, 10468.886, 311.952, 52747.051 23/01/06,11:26:48,12,08,1, 11.8,1,1, -10.131, 10468.887, 311.935, 52747.075 23/01/06,11:26:48,13,08,1, 11.8,1,1, -10.131, 10468.890, 311.941, 52747.139 23/01/06,11:26:48,14,08,1, 11.8,1,1, -10.131, 10468.882, 311.944, 52747.105 23/01/06,11:26:48,15,08,1, 11.8,1,1, -10.131, 10468.887, 311.959, 52747.106 23/01/06,11:26:48,16,08,1, 11.8,1,1, -10.131, 10468.884, 311.948, 52747.054 23/01/06,11:26:48,17,08,1, 11.8,1,1, -10.131, 10468.873, 311.939, 52747.058 23/01/06,11:26:48,18,08,1, 11.8,1,1, -10.131, 10468.885, 311.939, 52747.078 23/01/06,11:26:48,19,08,1, 11.8,1,1, -10.131, 10468.880, 311.932, 52747.049 23/01/06,11:26:49,00,08,1, 11.9,1,1, -10.126, 10468.873, 311.932, 52747.049 23/01/06,11:26:49,01,08,1, 11.9,1,1, -10.126, 10468.841, 311.944, 52747.099 23/01/06,11:26:49,02,08,1, 11.9,1,1, -10.126, 10468.858, 311.948, 52747.081 23/01/06,11:26:49,03,08,1, 11.9,1,1, -10.126, 10468.866, 311.944, 52747.117 23/01/06,11:26:49,04,08,1, 11.9,1,1, -10.126, 10468.857, 311.948, 52747.135 23/01/06,11:26:49,05,08,1, 11.9,1,1, -10.126, 10468.868, 311.942, 52747.100 23/01/06,11:26:49,06,08,1, 11.9,1,1, -10.126, 10468.873, 311.944, 52747.113 23/01/06,11:26:49,07,08,1, 11.9,1,1, -10.126, 10468.849, 311.957, 52747.088 23/01/06,11:26:49,08,08,1, 11.9,1,1, -10.126, 10468.857, 311.955, 52747.066 23/01/06,11:26:49,09,08,1, 11.9,1,1, -10.126, 10468.859, 311.982, 52747.091 23/01/06,11:26:49,10,08,1, 11.9,1,1, -10.126, 10468.847, 311.956, 52747.090 23/01/06,11:26:49,11,08,1, 11.9,1,1, -10.126, 10468.836, 311.973, 52747.123 23/01/06,11:26:49,12,08,1, 11.9,1,1, -10.126, 10468.842, 311.960, 52747.115 23/01/06,11:26:49,13,08,1, 11.9,1,1, -10.126, 10468.838, 311.974, 52747.108 23/01/06,11:26:49,14,08,1, 11.9,1,1, -10.126, 10468.829, 311.979, 52747.081 23/01/06,11:26:49,15,08,1, 11.9,1,1, -10.126, 10468.824, 311.957, 52747.055 23/01/06,11:26:49,16,08,1, 11.9,1,1, -10.126, 10468.833, 311.945, 52747.058 23/01/06,11:26:49,17,08,1, 11.9,1,1, -10.126, 10468.829, 311.948, 52747.061 23/01/06,11:26:49,18,08,1, 11.9,1,1, -10.126, 10468.830, 311.977, 52747.093 23/01/06,11:26:49,19,08,1, 11.9,1,1, -10.126, 10468.840, 311.962, 52747.109 23/01/06,11:26:50,00,08,1, 11.9,1,1, -10.126, 10468.839, 311.962, 52747.109 23/01/06,11:26:50,01,08,1, 11.9,1,1, -10.126, 10468.810, 311.951, 52747.133 23/01/06,11:26:50,02,08,1, 11.9,1,1, -10.126, 10468.837, 311.959, 52747.142 23/01/06,11:26:50,03,08,1, 11.9,1,1, -10.126, 10468.841, 311.970, 52747.110 23/01/06,11:26:50,04,08,1, 11.9,1,1, -10.126, 10468.822, 311.962, 52747.087 23/01/06,11:26:50,05,08,1, 11.9,1,1, -10.126, 10468.843, 311.980, 52747.124 23/01/06,11:26:50,06,08,1, 11.9,1,1, -10.126, 10468.826, 311.973, 52747.115 23/01/06,11:26:50,07,08,1, 11.9,1,1, -10.126, 10468.804, 311.970, 52747.083 23/01/06,11:26:50,08,08,1, 11.9,1,1, -10.126, 10468.840, 311.964, 52747.079 23/01/06,11:26:50,09,08,1, 11.9,1,1, -10.126, 10468.848, 311.975, 52747.131 23/01/06,11:26:50,10,08,1, 11.9,1,1, -10.126, 10468.842, 311.963, 52747.147 23/01/06,11:26:50,11,08,1, 11.9,1,1, -10.126, 10468.856, 311.962, 52747.129 23/01/06,11:26:50,12,08,1, 11.9,1,1, -10.126, 10468.852, 311.964, 52747.114 23/01/06,11:26:50,13,08,1, 11.9,1,1, -10.126, 10468.828, 311.973, 52747.112 23/01/06,11:26:50,14,08,1, 11.9,1,1, -10.126, 10468.842, 311.971, 52747.080 23/01/06,11:26:50,15,08,1, 11.9,1,1, -10.126, 10468.842, 311.961, 52747.106 23/01/06,11:26:50,16,08,1, 11.9,1,1, -10.126, 10468.862, 311.963, 52747.118 23/01/06,11:26:50,17,08,1, 11.9,1,1, -10.126, 10468.849, 311.987, 52747.122 23/01/06,11:26:50,18,08,1, 11.9,1,1, -10.126, 10468.831, 311.972, 52747.110 23/01/06,11:26:50,19,08,1, 11.9,1,1, -10.126, 10468.856, 311.970, 52747.120 23/01/06,11:26:51,00,08,1, 11.8,1,1, -10.130, 10468.856, 311.970, 52747.120 23/01/06,11:26:51,01,08,1, 11.8,1,1, -10.130, 10468.827, 311.978, 52747.131 23/01/06,11:26:51,02,08,1, 11.8,1,1, -10.130, 10468.840, 311.978, 52747.131 23/01/06,11:26:51,03,08,1, 11.8,1,1, -10.130, 10468.839, 311.983, 52747.120 23/01/06,11:26:51,04,08,1, 11.8,1,1, -10.130, 10468.833, 312.008, 52747.091 23/01/06,11:26:51,05,08,1, 11.8,1,1, -10.130, 10468.842, 312.007, 52747.139 23/01/06,11:26:51,06,08,1, 11.8,1,1, -10.130, 10468.815, 311.998, 52747.175 23/01/06,11:26:51,07,08,1, 11.8,1,1, -10.130, 10468.834, 311.977, 52747.139 23/01/06,11:26:51,08,08,1, 11.8,1,1, -10.130, 10468.844, 311.995, 52747.151 23/01/06,11:26:51,09,08,1, 11.8,1,1, -10.130, 10468.809, 312.000, 52747.132 23/01/06,11:26:51,10,08,1, 11.8,1,1, -10.130, 10468.830, 312.004, 52747.152 23/01/06,11:26:51,11,08,1, 11.8,1,1, -10.130, 10468.816, 312.012, 52747.165 23/01/06,11:26:51,12,08,1, 11.8,1,1, -10.130, 10468.838, 311.999, 52747.127 23/01/06,11:26:51,13,08,1, 11.8,1,1, -10.130, 10468.787, 312.007, 52747.097 23/01/06,11:26:51,14,08,1, 11.8,1,1, -10.130, 10468.799, 311.984, 52747.142 23/01/06,11:26:51,15,08,1, 11.8,1,1, -10.130, 10468.790, 312.005, 52747.143 23/01/06,11:26:51,16,08,1, 11.8,1,1, -10.130, 10468.788, 312.013, 52747.149 23/01/06,11:26:51,17,08,1, 11.8,1,1, -10.130, 10468.792, 312.027, 52747.157 23/01/06,11:26:51,18,08,1, 11.8,1,1, -10.130, 10468.801, 312.022, 52747.152 23/01/06,11:26:51,19,08,1, 11.8,1,1, -10.130, 10468.772, 312.014, 52747.171 23/01/06,11:26:52,00,08,1, 11.8,1,1, -10.127, 10468.764, 312.014, 52747.171 23/01/06,11:26:52,01,08,1, 11.8,1,1, -10.127, 10468.784, 311.991, 52747.128 23/01/06,11:26:52,02,08,1, 11.8,1,1, -10.127, 10468.776, 312.000, 52747.120 23/01/06,11:26:52,03,08,1, 11.8,1,1, -10.127, 10468.792, 312.019, 52747.170 23/01/06,11:26:52,04,08,1, 11.8,1,1, -10.127, 10468.786, 312.009, 52747.147 23/01/06,11:26:52,05,08,1, 11.8,1,1, -10.127, 10468.795, 312.009, 52747.180 23/01/06,11:26:52,06,08,1, 11.8,1,1, -10.127, 10468.789, 312.004, 52747.111 23/01/06,11:26:52,07,08,1, 11.8,1,1, -10.127, 10468.813, 312.001, 52747.149 23/01/06,11:26:52,08,08,1, 11.8,1,1, -10.127, 10468.781, 312.014, 52747.147 23/01/06,11:26:52,09,08,1, 11.8,1,1, -10.127, 10468.799, 311.992, 52747.152 23/01/06,11:26:52,10,08,1, 11.8,1,1, -10.127, 10468.795, 311.998, 52747.126 23/01/06,11:26:52,11,08,1, 11.8,1,1, -10.127, 10468.795, 312.007, 52747.099 23/01/06,11:26:52,12,08,1, 11.8,1,1, -10.127, 10468.789, 311.996, 52747.115 23/01/06,11:26:52,13,08,1, 11.8,1,1, -10.127, 10468.783, 311.985, 52747.161 23/01/06,11:26:52,14,08,1, 11.8,1,1, -10.127, 10468.767, 311.997, 52747.186 23/01/06,11:26:52,15,08,1, 11.8,1,1, -10.127, 10468.768, 311.996, 52747.185 23/01/06,11:26:52,16,08,1, 11.8,1,1, -10.127, 10468.772, 311.983, 52747.152 23/01/06,11:26:52,17,08,1, 11.8,1,1, -10.127, 10468.774, 311.999, 52747.170 23/01/06,11:26:52,18,08,1, 11.8,1,1, -10.127, 10468.753, 311.992, 52747.154 23/01/06,11:26:52,19,08,1, 11.8,1,1, -10.127, 10468.783, 312.014, 52747.119 23/01/06,11:26:53,00,08,1, 11.9,1,1, -10.128, 10468.781, 312.014, 52747.119 23/01/06,11:26:53,01,08,1, 11.9,1,1, -10.128, 10468.771, 312.009, 52747.173 23/01/06,11:26:53,02,08,1, 11.9,1,1, -10.128, 10468.770, 312.020, 52747.187 23/01/06,11:26:53,03,08,1, 11.9,1,1, -10.128, 10468.797, 312.005, 52747.183 23/01/06,11:26:53,04,08,1, 11.9,1,1, -10.128, 10468.759, 312.004, 52747.186 23/01/06,11:26:53,05,08,1, 11.9,1,1, -10.128, 10468.774, 311.986, 52747.210 23/01/06,11:26:53,06,08,1, 11.9,1,1, -10.128, 10468.744, 311.986, 52747.135 23/01/06,11:26:53,07,08,1, 11.9,1,1, -10.128, 10468.760, 311.988, 52747.130 23/01/06,11:26:53,08,08,1, 11.9,1,1, -10.128, 10468.769, 312.004, 52747.137 23/01/06,11:26:53,09,08,1, 11.9,1,1, -10.128, 10468.789, 312.004, 52747.141 23/01/06,11:26:53,10,08,1, 11.9,1,1, -10.128, 10468.756, 312.001, 52747.098 23/01/06,11:26:53,11,08,1, 11.9,1,1, -10.128, 10468.768, 311.997, 52747.129 23/01/06,11:26:53,12,08,1, 11.9,1,1, -10.128, 10468.803, 312.012, 52747.166 23/01/06,11:26:53,13,08,1, 11.9,1,1, -10.128, 10468.768, 311.995, 52747.169 23/01/06,11:26:53,14,08,1, 11.9,1,1, -10.128, 10468.763, 312.001, 52747.163 23/01/06,11:26:53,15,08,1, 11.9,1,1, -10.128, 10468.749, 312.023, 52747.160 23/01/06,11:26:53,16,08,1, 11.9,1,1, -10.128, 10468.772, 312.007, 52747.152 23/01/06,11:26:53,17,08,1, 11.9,1,1, -10.128, 10468.785, 312.037, 52747.180 23/01/06,11:26:53,18,08,1, 11.9,1,1, -10.128, 10468.786, 312.010, 52747.186 23/01/06,11:26:53,19,08,1, 11.9,1,1, -10.128, 10468.761, 312.015, 52747.179 23/01/06,11:26:54,00,08,1, 11.9,1,1, -10.130, 10468.756, 312.015, 52747.179 23/01/06,11:26:54,01,08,1, 11.9,1,1, -10.130, 10468.804, 312.050, 52747.177 23/01/06,11:26:54,02,08,1, 11.9,1,1, -10.130, 10468.756, 312.037, 52747.213 23/01/06,11:26:54,03,08,1, 11.9,1,1, -10.130, 10468.750, 312.037, 52747.203 23/01/06,11:26:54,04,08,1, 11.9,1,1, -10.130, 10468.721, 312.026, 52747.176 23/01/06,11:26:54,05,08,1, 11.9,1,1, -10.130, 10468.737, 312.001, 52747.193 23/01/06,11:26:54,06,08,1, 11.9,1,1, -10.130, 10468.730, 312.014, 52747.183 23/01/06,11:26:54,07,08,1, 11.9,1,1, -10.130, 10468.732, 312.018, 52747.165 23/01/06,11:26:54,08,08,1, 11.9,1,1, -10.130, 10468.735, 312.052, 52747.172 23/01/06,11:26:54,09,08,1, 11.9,1,1, -10.130, 10468.748, 312.049, 52747.227 23/01/06,11:26:54,10,08,1, 11.9,1,1, -10.130, 10468.737, 312.037, 52747.223 23/01/06,11:26:54,11,08,1, 11.9,1,1, -10.130, 10468.732, 312.044, 52747.225 23/01/06,11:26:54,12,08,1, 11.9,1,1, -10.130, 10468.738, 312.013, 52747.199 23/01/06,11:26:54,13,08,1, 11.9,1,1, -10.130, 10468.724, 312.025, 52747.237 23/01/06,11:26:54,14,08,1, 11.9,1,1, -10.130, 10468.722, 312.047, 52747.210 23/01/06,11:26:54,15,08,1, 11.9,1,1, -10.130, 10468.711, 312.039, 52747.171 23/01/06,11:26:54,16,08,1, 11.9,1,1, -10.130, 10468.720, 312.027, 52747.181 23/01/06,11:26:54,17,08,1, 11.9,1,1, -10.130, 10468.731, 312.034, 52747.204 23/01/06,11:26:54,18,08,1, 11.9,1,1, -10.130, 10468.701, 312.024, 52747.176 23/01/06,11:26:54,19,08,1, 11.9,1,1, -10.130, 10468.712, 312.032, 52747.180 23/01/06,11:26:55,00,09,1, 11.8,1,1, -10.131, 10468.706, 312.032, 52747.180 23/01/06,11:26:55,01,09,1, 11.8,1,1, -10.131, 10468.695, 312.029, 52747.210 23/01/06,11:26:55,02,09,1, 11.8,1,1, -10.131, 10468.711, 312.037, 52747.212 23/01/06,11:26:55,03,09,1, 11.8,1,1, -10.131, 10468.704, 312.045, 52747.166 23/01/06,11:26:55,04,09,1, 11.8,1,1, -10.131, 10468.727, 312.014, 52747.132 23/01/06,11:26:55,05,09,1, 11.8,1,1, -10.131, 10468.716, 312.019, 52747.207 23/01/06,11:26:55,06,09,1, 11.8,1,1, -10.131, 10468.699, 312.035, 52747.150 23/01/06,11:26:55,07,09,1, 11.8,1,1, -10.131, 10468.715, 312.024, 52747.174 23/01/06,11:26:55,08,09,1, 11.8,1,1, -10.131, 10468.695, 312.035, 52747.230 23/01/06,11:26:55,09,09,1, 11.8,1,1, -10.131, 10468.699, 312.046, 52747.202 23/01/06,11:26:55,10,09,1, 11.8,1,1, -10.131, 10468.698, 312.036, 52747.137 23/01/06,11:26:55,11,09,1, 11.8,1,1, -10.131, 10468.697, 312.014, 52747.171 23/01/06,11:26:55,12,09,1, 11.8,1,1, -10.131, 10468.716, 312.029, 52747.149 23/01/06,11:26:55,13,09,1, 11.8,1,1, -10.131, 10468.720, 312.041, 52747.149 23/01/06,11:26:55,14,09,1, 11.8,1,1, -10.131, 10468.715, 312.042, 52747.192 23/01/06,11:26:55,15,09,1, 11.8,1,1, -10.131, 10468.710, 312.028, 52747.191 23/01/06,11:26:55,16,09,1, 11.8,1,1, -10.131, 10468.709, 312.039, 52747.182 23/01/06,11:26:55,17,09,1, 11.8,1,1, -10.131, 10468.696, 312.045, 52747.182 23/01/06,11:26:55,18,09,1, 11.8,1,1, -10.131, 10468.692, 312.050, 52747.192 23/01/06,11:26:55,19,09,1, 11.8,1,1, -10.131, 10468.707, 312.065, 52747.206 23/01/06,11:26:56,00,10,1, 11.8,1,1, -10.129, 10468.706, 312.065, 52747.206 23/01/06,11:26:56,01,10,1, 11.8,1,1, -10.129, 10468.699, 312.047, 52747.200 23/01/06,11:26:56,02,10,1, 11.8,1,1, -10.129, 10468.712, 312.080, 52747.207 23/01/06,11:26:56,03,10,1, 11.8,1,1, -10.129, 10468.701, 312.057, 52747.196 23/01/06,11:26:56,04,10,1, 11.8,1,1, -10.129, 10468.707, 312.054, 52747.234 23/01/06,11:26:56,05,10,1, 11.8,1,1, -10.129, 10468.724, 312.018, 52746.983 23/01/06,11:26:56,06,10,1, 11.8,1,1, -10.129, 10468.687, 312.012, 52747.181 23/01/06,11:26:56,07,10,1, 11.8,1,1, -10.129, 10468.711, 312.055, 52747.218 23/01/06,11:26:56,08,10,1, 11.8,1,1, -10.129, 10468.689, 312.040, 52747.224 23/01/06,11:26:56,09,10,1, 11.8,1,1, -10.129, 10468.704, 312.057, 52747.186 23/01/06,11:26:56,10,10,1, 11.8,1,1, -10.129, 10468.687, 312.052, 52747.190 23/01/06,11:26:56,11,10,1, 11.8,1,1, -10.129, 10468.693, 312.026, 52747.222 23/01/06,11:26:56,12,10,1, 11.8,1,1, -10.129, 10468.694, 312.051, 52747.240 23/01/06,11:26:56,13,10,1, 11.8,1,1, -10.129, 10468.720, 312.034, 52747.222 23/01/06,11:26:56,14,10,1, 11.8,1,1, -10.129, 10468.689, 312.073, 52747.242 23/01/06,11:26:56,15,10,1, 11.8,1,1, -10.129, 10468.663, 312.088, 52747.229 23/01/06,11:26:56,16,10,1, 11.8,1,1, -10.129, 10468.685, 312.063, 52747.262 23/01/06,11:26:56,17,10,1, 11.8,1,1, -10.129, 10468.669, 312.050, 52747.243 23/01/06,11:26:56,18,10,1, 11.8,1,1, -10.129, 10468.660, 312.060, 52747.229 23/01/06,11:26:56,19,10,1, 11.8,1,1, -10.129, 10468.676, 312.056, 52747.215 23/01/06,11:26:57,00,10,1, 11.8,1,1, -10.128, 10468.673, 312.056, 52747.215 23/01/06,11:26:57,01,10,1, 11.8,1,1, -10.128, 10468.615, 312.064, 52747.438 23/01/06,11:26:57,02,10,1, 11.8,1,1, -10.128, 10468.657, 312.102, 52747.499 23/01/06,11:26:57,03,10,1, 11.8,1,1, -10.128, 10468.632, 312.093, 52747.450 23/01/06,11:26:57,04,10,1, 11.8,1,1, -10.128, 10468.672, 312.091, 52747.469 23/01/06,11:26:57,05,10,1, 11.8,1,1, -10.128, 10468.650, 312.104, 52747.466 23/01/06,11:26:57,06,10,1, 11.8,1,1, -10.128, 10468.633, 312.096, 52747.416 23/01/06,11:26:57,07,10,1, 11.8,1,1, -10.128, 10468.671, 312.110, 52747.423 23/01/06,11:26:57,08,10,1, 11.8,1,1, -10.128, 10468.650, 312.097, 52747.415 23/01/06,11:26:57,09,10,1, 11.8,1,1, -10.128, 10468.673, 312.096, 52747.399 23/01/06,11:26:57,10,10,1, 11.8,1,1, -10.128, 10468.665, 312.100, 52747.422 23/01/06,11:26:57,11,10,1, 11.8,1,1, -10.128, 10468.662, 312.108, 52747.433 23/01/06,11:26:57,12,10,1, 11.8,1,1, -10.128, 10468.671, 312.098, 52747.438 23/01/06,11:26:57,13,10,1, 11.8,1,1, -10.128, 10468.653, 312.113, 52747.495 23/01/06,11:26:57,14,10,1, 11.8,1,1, -10.128, 10468.669, 312.087, 52747.472 23/01/06,11:26:57,15,10,1, 11.8,1,1, -10.128, 10468.679, 312.083, 52747.419 23/01/06,11:26:57,16,10,1, 11.8,1,1, -10.128, 10468.659, 312.093, 52747.385 23/01/06,11:26:57,17,10,1, 11.8,1,1, -10.128, 10468.697, 312.109, 52747.430 23/01/06,11:26:57,18,10,1, 11.8,1,1, -10.128, 10468.655, 312.101, 52747.415 23/01/06,11:26:57,19,10,1, 11.8,1,1, -10.128, 10468.680, 312.114, 52747.449 23/01/06,11:26:58,00,10,1, 11.9,1,1, -10.129, 10468.673, 312.114, 52747.449 23/01/06,11:26:58,01,10,1, 11.9,1,1, -10.129, 10468.699, 312.118, 52747.472 23/01/06,11:26:58,02,10,1, 11.9,1,1, -10.129, 10468.654, 312.138, 52747.526 23/01/06,11:26:58,03,10,1, 11.9,1,1, -10.129, 10468.692, 312.101, 52747.388 23/01/06,11:26:58,04,10,1, 11.9,1,1, -10.129, 10468.687, 312.120, 52747.396 23/01/06,11:26:58,05,10,1, 11.9,1,1, -10.129, 10468.669, 312.110, 52747.401 23/01/06,11:26:58,06,10,1, 11.9,1,1, -10.129, 10468.670, 312.106, 52747.418 23/01/06,11:26:58,07,10,1, 11.9,1,1, -10.129, 10468.663, 312.129, 52747.422 23/01/06,11:26:58,08,10,1, 11.9,1,1, -10.129, 10468.671, 312.097, 52747.416 23/01/06,11:26:58,09,10,1, 11.9,1,1, -10.129, 10468.666, 312.120, 52747.435 23/01/06,11:26:58,10,10,1, 11.9,1,1, -10.129, 10468.668, 312.102, 52747.448 23/01/06,11:26:58,11,10,1, 11.9,1,1, -10.129, 10468.661, 312.128, 52747.445 23/01/06,11:26:58,12,10,1, 11.9,1,1, -10.129, 10468.681, 312.105, 52747.447 23/01/06,11:26:58,13,10,1, 11.9,1,1, -10.129, 10468.660, 312.102, 52747.437 23/01/06,11:26:58,14,10,1, 11.9,1,1, -10.129, 10468.654, 312.099, 52747.467 23/01/06,11:26:58,15,10,1, 11.9,1,1, -10.129, 10468.681, 312.100, 52747.214 23/01/06,11:26:58,16,10,1, 11.9,1,1, -10.129, 10468.663, 312.105, 52747.364 23/01/06,11:26:58,17,10,1, 11.9,1,1, -10.129, 10468.619, 312.108, 52747.417 23/01/06,11:26:58,18,10,1, 11.9,1,1, -10.129, 10468.630, 312.126, 52747.402 23/01/06,11:26:58,19,10,1, 11.9,1,1, -10.129, 10468.659, 312.117, 52747.415 23/01/06,11:26:59,00,10,1, 11.9,1,1, -10.131, 10468.656, 312.117, 52747.415 23/01/06,11:26:59,01,10,1, 11.9,1,1, -10.131, 10468.617, 312.125, 52747.430 23/01/06,11:26:59,02,10,1, 11.9,1,1, -10.131, 10468.637, 312.138, 52747.425 23/01/06,11:26:59,03,10,1, 11.9,1,1, -10.131, 10468.642, 312.124, 52747.396 23/01/06,11:26:59,04,10,1, 11.9,1,1, -10.131, 10468.630, 312.138, 52747.443 23/01/06,11:26:59,05,10,1, 11.9,1,1, -10.131, 10468.643, 312.153, 52747.431 23/01/06,11:26:59,06,10,1, 11.9,1,1, -10.131, 10468.612, 312.143, 52747.403 23/01/06,11:26:59,07,10,1, 11.9,1,1, -10.131, 10468.627, 312.153, 52747.420 23/01/06,11:26:59,08,10,1, 11.9,1,1, -10.131, 10468.618, 312.131, 52747.424 23/01/06,11:26:59,09,10,1, 11.9,1,1, -10.131, 10468.630, 312.151, 52747.451 23/01/06,11:26:59,10,10,1, 11.9,1,1, -10.131, 10468.627, 312.146, 52747.454 23/01/06,11:26:59,11,10,1, 11.9,1,1, -10.131, 10468.628, 312.137, 52747.457 23/01/06,11:26:59,12,10,1, 11.9,1,1, -10.131, 10468.627, 312.133, 52747.435 23/01/06,11:26:59,13,10,1, 11.9,1,1, -10.131, 10468.621, 312.133, 52747.430 23/01/06,11:26:59,14,10,1, 11.9,1,1, -10.131, 10468.622, 312.156, 52747.434 23/01/06,11:26:59,15,10,1, 11.9,1,1, -10.131, 10468.627, 312.151, 52747.680 23/01/06,11:26:59,16,10,1, 11.9,1,1, -10.131, 10468.648, 312.125, 52747.398 23/01/06,11:26:59,17,10,1, 11.9,1,1, -10.131, 10468.626, 312.146, 52747.408 23/01/06,11:26:59,18,10,1, 11.9,1,1, -10.131, 10468.629, 312.120, 52747.424 23/01/06,11:26:59,19,10,1, 11.9,1,1, -10.131, 10468.609, 312.108, 52747.419 23/01/06,11:27:00,00,09,1, 11.8,1,1, -10.133, 10468.606, 312.108, 52747.419 23/01/06,11:27:00,01,09,1, 11.8,1,1, -10.133, 10468.621, 312.135, 52747.402 23/01/06,11:27:00,02,09,1, 11.8,1,1, -10.133, 10468.612, 312.116, 52747.218 23/01/06,11:27:00,03,09,1, 11.8,1,1, -10.133, 10468.616, 312.095, 52747.216 23/01/06,11:27:00,04,09,1, 11.8,1,1, -10.133, 10468.607, 312.092, 52747.224 23/01/06,11:27:00,05,09,1, 11.8,1,1, -10.133, 10468.599, 312.100, 52747.225 23/01/06,11:27:00,06,09,1, 11.8,1,1, -10.133, 10468.611, 312.098, 52747.279 23/01/06,11:27:00,07,09,1, 11.8,1,1, -10.133, 10468.604, 312.101, 52747.264 23/01/06,11:27:00,08,09,1, 11.8,1,1, -10.133, 10468.627, 312.128, 52747.282 23/01/06,11:27:00,09,09,1, 11.8,1,1, -10.133, 10468.616, 312.140, 52747.262 23/01/06,11:27:00,10,09,1, 11.8,1,1, -10.133, 10468.599, 312.121, 52747.243 23/01/06,11:27:00,11,09,1, 11.8,1,1, -10.133, 10468.602, 312.128, 52747.280 23/01/06,11:27:00,12,09,1, 11.8,1,1, -10.133, 10468.603, 312.115, 52747.257 23/01/06,11:27:00,13,09,1, 11.8,1,1, -10.133, 10468.609, 312.093, 52747.272 23/01/06,11:27:00,14,09,1, 11.8,1,1, -10.133, 10468.614, 312.110, 52747.262 23/01/06,11:27:00,15,09,1, 11.8,1,1, -10.133, 10468.608, 312.115, 52747.267 23/01/06,11:27:00,16,09,1, 11.8,1,1, -10.133, 10468.617, 312.115, 52747.325 23/01/06,11:27:00,17,09,1, 11.8,1,1, -10.133, 10468.618, 312.125, 52747.282 23/01/06,11:27:00,18,09,1, 11.8,1,1, -10.133, 10468.596, 312.107, 52747.252 23/01/06,11:27:00,19,09,1, 11.8,1,1, -10.133, 10468.612, 312.137, 52747.273 23/01/06,11:27:01,00,10,1, 11.8,1,1, -10.131, 10468.606, 312.137, 52747.273 23/01/06,11:27:01,01,10,1, 11.8,1,1, -10.131, 10468.596, 312.129, 52747.285 23/01/06,11:27:01,02,10,1, 11.8,1,1, -10.131, 10468.605, 312.126, 52747.267 23/01/06,11:27:01,03,10,1, 11.8,1,1, -10.131, 10468.597, 312.135, 52747.313 23/01/06,11:27:01,04,10,1, 11.8,1,1, -10.131, 10468.610, 312.149, 52747.256 23/01/06,11:27:01,05,10,1, 11.8,1,1, -10.131, 10468.628, 312.128, 52747.334 23/01/06,11:27:01,06,10,1, 11.8,1,1, -10.131, 10468.602, 312.141, 52747.267 23/01/06,11:27:01,07,10,1, 11.8,1,1, -10.131, 10468.603, 312.128, 52747.285 23/01/06,11:27:01,08,10,1, 11.8,1,1, -10.131, 10468.646, 312.150, 52747.107 23/01/06,11:27:01,09,10,1, 11.8,1,1, -10.131, 10468.618, 312.128, 52747.216 23/01/06,11:27:01,10,10,1, 11.8,1,1, -10.131, 10468.588, 312.141, 52747.238 23/01/06,11:27:01,11,10,1, 11.8,1,1, -10.131, 10468.608, 312.121, 52747.297 23/01/06,11:27:01,12,10,1, 11.8,1,1, -10.131, 10468.618, 312.126, 52747.322 23/01/06,11:27:01,13,10,1, 11.8,1,1, -10.131, 10468.619, 312.137, 52747.305 23/01/06,11:27:01,14,10,1, 11.8,1,1, -10.131, 10468.583, 312.121, 52747.300 23/01/06,11:27:01,15,10,1, 11.8,1,1, -10.131, 10468.584, 312.143, 52747.316 23/01/06,11:27:01,16,10,1, 11.8,1,1, -10.131, 10468.577, 312.119, 52747.260 23/01/06,11:27:01,17,10,1, 11.8,1,1, -10.131, 10468.582, 312.143, 52747.271 23/01/06,11:27:01,18,10,1, 11.8,1,1, -10.131, 10468.612, 312.148, 52747.258 23/01/06,11:27:01,19,10,1, 11.8,1,1, -10.131, 10468.607, 312.124, 52747.270 23/01/06,11:27:02,00,09,1, 11.9,1,1, -10.128, 10468.606, 312.124, 52747.270 23/01/06,11:27:02,01,09,1, 11.9,1,1, -10.128, 10468.581, 312.142, 52747.268 23/01/06,11:27:02,02,09,1, 11.9,1,1, -10.128, 10468.584, 312.151, 52747.298 23/01/06,11:27:02,03,09,1, 11.9,1,1, -10.128, 10468.597, 312.148, 52747.294 23/01/06,11:27:02,04,09,1, 11.9,1,1, -10.128, 10468.585, 312.123, 52747.305 23/01/06,11:27:02,05,09,1, 11.9,1,1, -10.128, 10468.558, 312.129, 52747.300 23/01/06,11:27:02,06,09,1, 11.9,1,1, -10.128, 10468.583, 312.142, 52747.306 23/01/06,11:27:02,07,09,1, 11.9,1,1, -10.128, 10468.559, 312.142, 52747.312 23/01/06,11:27:02,08,09,1, 11.9,1,1, -10.128, 10468.604, 312.166, 52747.248 23/01/06,11:27:02,09,09,1, 11.9,1,1, -10.128, 10468.581, 312.159, 52747.269 23/01/06,11:27:02,10,09,1, 11.9,1,1, -10.128, 10468.595, 312.130, 52747.305 23/01/06,11:27:02,11,09,1, 11.9,1,1, -10.128, 10468.600, 312.150, 52747.312 23/01/06,11:27:02,12,09,1, 11.9,1,1, -10.128, 10468.557, 312.154, 52747.286 23/01/06,11:27:02,13,09,1, 11.9,1,1, -10.128, 10468.601, 312.141, 52747.305 23/01/06,11:27:02,14,09,1, 11.9,1,1, -10.128, 10468.546, 312.137, 52747.295 23/01/06,11:27:02,15,09,1, 11.9,1,1, -10.128, 10468.570, 312.141, 52747.270 23/01/06,11:27:02,16,09,1, 11.9,1,1, -10.128, 10468.575, 312.146, 52747.314 23/01/06,11:27:02,17,09,1, 11.9,1,1, -10.128, 10468.566, 312.148, 52747.304 23/01/06,11:27:02,18,09,1, 11.9,1,1, -10.128, 10468.560, 312.167, 52747.269 23/01/06,11:27:02,19,09,1, 11.9,1,1, -10.128, 10468.599, 312.155, 52747.325 23/01/06,11:27:03,00,09,1, 11.8,1,1, -10.128, 10468.597, 312.155, 52747.325 23/01/06,11:27:03,01,09,1, 11.8,1,1, -10.128, 10468.561, 312.177, 52747.325 23/01/06,11:27:03,02,09,1, 11.8,1,1, -10.128, 10468.557, 312.158, 52747.305 23/01/06,11:27:03,03,09,1, 11.8,1,1, -10.128, 10468.566, 312.146, 52747.326 23/01/06,11:27:03,04,09,1, 11.8,1,1, -10.128, 10468.566, 312.142, 52747.312 23/01/06,11:27:03,05,09,1, 11.8,1,1, -10.128, 10468.573, 312.154, 52747.294 23/01/06,11:27:03,06,09,1, 11.8,1,1, -10.128, 10468.560, 312.172, 52747.303 23/01/06,11:27:03,07,09,1, 11.8,1,1, -10.128, 10468.585, 312.168, 52747.337 23/01/06,11:27:03,08,09,1, 11.8,1,1, -10.128, 10468.583, 312.166, 52747.369 23/01/06,11:27:03,09,09,1, 11.8,1,1, -10.128, 10468.558, 312.151, 52747.305 23/01/06,11:27:03,10,09,1, 11.8,1,1, -10.128, 10468.566, 312.159, 52747.341 23/01/06,11:27:03,11,09,1, 11.8,1,1, -10.128, 10468.558, 312.152, 52747.341 23/01/06,11:27:03,12,09,1, 11.8,1,1, -10.128, 10468.573, 312.143, 52747.327 23/01/06,11:27:03,13,09,1, 11.8,1,1, -10.128, 10468.544, 312.143, 52747.363 23/01/06,11:27:03,14,09,1, 11.8,1,1, -10.128, 10468.594, 312.139, 52747.327 23/01/06,11:27:03,15,09,1, 11.8,1,1, -10.128, 10468.585, 312.143, 52747.326 23/01/06,11:27:03,16,09,1, 11.8,1,1, -10.128, 10468.570, 312.137, 52747.346 23/01/06,11:27:03,17,09,1, 11.8,1,1, -10.128, 10468.604, 312.145, 52747.355 23/01/06,11:27:03,18,09,1, 11.8,1,1, -10.128, 10468.572, 312.127, 52747.345 23/01/06,11:27:03,19,09,1, 11.8,1,1, -10.128, 10468.552, 312.154, 52747.375 23/01/06,11:27:04,00,09,1, 11.8,1,1, -10.133, 10468.547, 312.154, 52747.375 23/01/06,11:27:04,01,09,1, 11.8,1,1, -10.133, 10468.598, 312.155, 52747.333 23/01/06,11:27:04,02,09,1, 11.8,1,1, -10.133, 10468.549, 312.154, 52747.333 23/01/06,11:27:04,03,09,1, 11.8,1,1, -10.133, 10468.551, 312.148, 52747.304 23/01/06,11:27:04,04,09,1, 11.8,1,1, -10.133, 10468.570, 312.153, 52747.350 23/01/06,11:27:04,05,09,1, 11.8,1,1, -10.133, 10468.581, 312.156, 52747.342 23/01/06,11:27:04,06,09,1, 11.8,1,1, -10.133, 10468.575, 312.162, 52747.354 23/01/06,11:27:04,07,09,1, 11.8,1,1, -10.133, 10468.564, 312.146, 52747.352 23/01/06,11:27:04,08,09,1, 11.8,1,1, -10.133, 10468.546, 312.167, 52747.371 23/01/06,11:27:04,09,09,1, 11.8,1,1, -10.133, 10468.540, 312.144, 52747.360 23/01/06,11:27:04,10,09,1, 11.8,1,1, -10.133, 10468.548, 312.151, 52747.333 23/01/06,11:27:04,11,09,1, 11.8,1,1, -10.133, 10468.547, 312.139, 52747.317 23/01/06,11:27:04,12,09,1, 11.8,1,1, -10.133, 10468.551, 312.163, 52747.344 23/01/06,11:27:04,13,09,1, 11.8,1,1, -10.133, 10468.546, 312.159, 52747.330 23/01/06,11:27:04,14,09,1, 11.8,1,1, -10.133, 10468.579, 312.179, 52747.327 23/01/06,11:27:04,15,09,1, 11.8,1,1, -10.133, 10468.573, 312.174, 52747.325 23/01/06,11:27:04,16,09,1, 11.8,1,1, -10.133, 10468.566, 312.189, 52747.335 23/01/06,11:27:04,17,09,1, 11.8,1,1, -10.133, 10468.558, 312.191, 52747.359 23/01/06,11:27:04,18,09,1, 11.8,1,1, -10.133, 10468.563, 312.191, 52747.309 23/01/06,11:27:04,19,09,1, 11.8,1,1, -10.133, 10468.556, 312.199, 52747.349 23/01/06,11:27:05,00,09,1, 11.9,1,1, -10.130, 10468.556, 312.199, 52747.349 23/01/06,11:27:05,01,09,1, 11.9,1,1, -10.130, 10468.556, 312.189, 52747.261 23/01/06,11:27:05,02,09,1, 11.9,1,1, -10.130, 10468.557, 312.186, 52747.284 23/01/06,11:27:05,03,09,1, 11.9,1,1, -10.130, 10468.550, 312.176, 52747.330 23/01/06,11:27:05,04,09,1, 11.9,1,1, -10.130, 10468.549, 312.182, 52747.329 23/01/06,11:27:05,05,09,1, 11.9,1,1, -10.130, 10468.586, 312.208, 52747.403 23/01/06,11:27:05,06,09,1, 11.9,1,1, -10.130, 10468.540, 312.193, 52747.345 23/01/06,11:27:05,07,09,1, 11.9,1,1, -10.130, 10468.554, 312.197, 52747.312 23/01/06,11:27:05,08,09,1, 11.9,1,1, -10.130, 10468.539, 312.211, 52747.342 23/01/06,11:27:05,09,09,1, 11.9,1,1, -10.130, 10468.530, 312.212, 52747.293 23/01/06,11:27:05,10,09,1, 11.9,1,1, -10.130, 10468.510, 312.201, 52747.298 23/01/06,11:27:05,11,09,1, 11.9,1,1, -10.130, 10468.533, 312.200, 52747.349 23/01/06,11:27:05,12,09,1, 11.9,1,1, -10.130, 10468.549, 312.211, 52747.314 23/01/06,11:27:05,13,09,1, 11.9,1,1, -10.130, 10468.523, 312.210, 52747.295 23/01/06,11:27:05,14,09,1, 11.9,1,1, -10.130, 10468.519, 312.208, 52747.318 23/01/06,11:27:05,15,09,1, 11.9,1,1, -10.130, 10468.555, 312.198, 52747.321 23/01/06,11:27:05,16,09,1, 11.9,1,1, -10.130, 10468.526, 312.197, 52747.302 23/01/06,11:27:05,17,09,1, 11.9,1,1, -10.130, 10468.552, 312.198, 52747.336 23/01/06,11:27:05,18,09,1, 11.9,1,1, -10.130, 10468.532, 312.201, 52747.332 23/01/06,11:27:05,19,09,1, 11.9,1,1, -10.130, 10468.538, 312.212, 52747.300 23/01/06,11:27:06,00,09,1, 11.9,1,1, -10.127, 10468.531, 312.212, 52747.300 23/01/06,11:27:06,01,09,1, 11.9,1,1, -10.127, 10468.549, 312.203, 52747.301 23/01/06,11:27:06,02,09,1, 11.9,1,1, -10.127, 10468.532, 312.208, 52747.283 23/01/06,11:27:06,03,09,1, 11.9,1,1, -10.127, 10468.544, 312.224, 52747.346 23/01/06,11:27:06,04,09,1, 11.9,1,1, -10.127, 10468.516, 312.215, 52747.355 23/01/06,11:27:06,05,09,1, 11.9,1,1, -10.127, 10468.534, 312.206, 52747.354 23/01/06,11:27:06,06,09,1, 11.9,1,1, -10.127, 10468.506, 312.195, 52747.363 23/01/06,11:27:06,07,09,1, 11.9,1,1, -10.127, 10468.521, 312.195, 52747.350 23/01/06,11:27:06,08,09,1, 11.9,1,1, -10.127, 10468.504, 312.184, 52747.307 23/01/06,11:27:06,09,09,1, 11.9,1,1, -10.127, 10468.518, 312.200, 52747.362 23/01/06,11:27:06,10,09,1, 11.9,1,1, -10.127, 10468.530, 312.207, 52747.324 23/01/06,11:27:06,11,09,1, 11.9,1,1, -10.127, 10468.504, 312.203, 52747.359 23/01/06,11:27:06,12,09,1, 11.9,1,1, -10.127, 10468.520, 312.199, 52747.390 23/01/06,11:27:06,13,09,1, 11.9,1,1, -10.127, 10468.536, 312.203, 52747.336 23/01/06,11:27:06,14,09,1, 11.9,1,1, -10.127, 10468.525, 312.202, 52747.339 23/01/06,11:27:06,15,09,1, 11.9,1,1, -10.127, 10468.520, 312.208, 52747.276 23/01/06,11:27:06,16,09,1, 11.9,1,1, -10.127, 10468.541, 312.209, 52747.328 23/01/06,11:27:06,17,09,1, 11.9,1,1, -10.127, 10468.519, 312.229, 52747.341 23/01/06,11:27:06,18,09,1, 11.9,1,1, -10.127, 10468.516, 312.214, 52747.327 23/01/06,11:27:06,19,09,1, 11.9,1,1, -10.127, 10468.530, 312.223, 52747.346 23/01/06,11:27:07,00,09,1, 11.9,1,1, -10.134, 10468.522, 312.223, 52747.346 23/01/06,11:27:07,01,09,1, 11.9,1,1, -10.134, 10468.542, 312.223, 52747.347 23/01/06,11:27:07,02,09,1, 11.9,1,1, -10.134, 10468.543, 312.213, 52747.377 23/01/06,11:27:07,03,09,1, 11.9,1,1, -10.134, 10468.527, 312.234, 52747.354 23/01/06,11:27:07,04,09,1, 11.9,1,1, -10.134, 10468.530, 312.221, 52747.354 23/01/06,11:27:07,05,09,1, 11.9,1,1, -10.134, 10468.509, 312.206, 52747.346 23/01/06,11:27:07,06,09,1, 11.9,1,1, -10.134, 10468.505, 312.212, 52747.344 23/01/06,11:27:07,07,09,1, 11.9,1,1, -10.134, 10468.518, 312.212, 52747.340 23/01/06,11:27:07,08,09,1, 11.9,1,1, -10.134, 10468.544, 312.231, 52747.360 23/01/06,11:27:07,09,09,1, 11.9,1,1, -10.134, 10468.543, 312.230, 52747.379 23/01/06,11:27:07,10,09,1, 11.9,1,1, -10.134, 10468.522, 312.230, 52747.584 23/01/06,11:27:07,11,09,1, 11.9,1,1, -10.134, 10468.558, 312.227, 52747.303 23/01/06,11:27:07,12,09,1, 11.9,1,1, -10.134, 10468.544, 312.211, 52747.330 23/01/06,11:27:07,13,09,1, 11.9,1,1, -10.134, 10468.516, 312.242, 52747.348 23/01/06,11:27:07,14,09,1, 11.9,1,1, -10.134, 10468.509, 312.206, 52747.332 23/01/06,11:27:07,15,09,1, 11.9,1,1, -10.134, 10468.516, 312.231, 52747.337 23/01/06,11:27:07,16,09,1, 11.9,1,1, -10.134, 10468.533, 312.237, 52747.369 23/01/06,11:27:07,17,09,1, 11.9,1,1, -10.134, 10468.529, 312.228, 52747.330 23/01/06,11:27:07,18,09,1, 11.9,1,1, -10.134, 10468.506, 312.262, 52747.242 23/01/06,11:27:07,19,09,1, 11.9,1,1, -10.134, 10468.510, 312.260, 52747.447 23/01/06,11:27:08,00,09,1, 11.9,1,1, -10.127, 10468.506, 312.260, 52747.447 23/01/06,11:27:08,01,09,1, 11.9,1,1, -10.127, 10468.530, 312.234, 52747.362 23/01/06,11:27:08,02,09,1, 11.9,1,1, -10.127, 10468.531, 312.229, 52747.363 23/01/06,11:27:08,03,09,1, 11.9,1,1, -10.127, 10468.528, 312.232, 52747.351 23/01/06,11:27:08,04,09,1, 11.9,1,1, -10.127, 10468.516, 312.245, 52747.343 23/01/06,11:27:08,05,09,1, 11.9,1,1, -10.127, 10468.508, 312.248, 52747.346 23/01/06,11:27:08,06,09,1, 11.9,1,1, -10.127, 10468.508, 312.263, 52747.346 23/01/06,11:27:08,07,09,1, 11.9,1,1, -10.127, 10468.521, 312.239, 52747.370 23/01/06,11:27:08,08,09,1, 11.9,1,1, -10.127, 10468.535, 312.250, 52747.351 23/01/06,11:27:08,09,09,1, 11.9,1,1, -10.127, 10468.546, 312.271, 52747.354 23/01/06,11:27:08,10,09,1, 11.9,1,1, -10.127, 10468.530, 312.285, 52747.371 23/01/06,11:27:08,11,09,1, 11.9,1,1, -10.127, 10468.530, 312.264, 52747.373 23/01/06,11:27:08,12,09,1, 11.9,1,1, -10.127, 10468.517, 312.250, 52747.312 23/01/06,11:27:08,13,09,1, 11.9,1,1, -10.127, 10468.517, 312.259, 52747.340 23/01/06,11:27:08,14,09,1, 11.9,1,1, -10.127, 10468.503, 312.256, 52747.333 23/01/06,11:27:08,15,09,1, 11.9,1,1, -10.127, 10468.535, 312.282, 52747.334 23/01/06,11:27:08,16,09,1, 11.9,1,1, -10.127, 10468.495, 312.265, 52747.375 23/01/06,11:27:08,17,09,1, 11.9,1,1, -10.127, 10468.504, 312.269, 52747.374 23/01/06,11:27:08,18,09,1, 11.9,1,1, -10.127, 10468.525, 312.283, 52747.305 23/01/06,11:27:08,19,09,1, 11.9,1,1, -10.127, 10468.506, 312.255, 52747.371 23/01/06,11:27:09,00,09,1, 11.9,1,1, -10.129, 10468.506, 312.255, 52747.371 23/01/06,11:27:09,01,09,1, 11.9,1,1, -10.129, 10468.507, 312.274, 52747.346 23/01/06,11:27:09,02,09,1, 11.9,1,1, -10.129, 10468.530, 312.287, 52747.377 23/01/06,11:27:09,03,09,1, 11.9,1,1, -10.129, 10468.501, 312.281, 52747.363 23/01/06,11:27:09,04,09,1, 11.9,1,1, -10.129, 10468.501, 312.284, 52747.377 23/01/06,11:27:09,05,09,1, 11.9,1,1, -10.129, 10468.519, 312.263, 52747.367 23/01/06,11:27:09,06,09,1, 11.9,1,1, -10.129, 10468.498, 312.283, 52747.342 23/01/06,11:27:09,07,09,1, 11.9,1,1, -10.129, 10468.520, 312.279, 52747.369 23/01/06,11:27:09,08,09,1, 11.9,1,1, -10.129, 10468.497, 312.281, 52747.376 23/01/06,11:27:09,09,09,1, 11.9,1,1, -10.129, 10468.515, 312.285, 52747.367 23/01/06,11:27:09,10,09,1, 11.9,1,1, -10.129, 10468.513, 312.306, 52747.402 23/01/06,11:27:09,11,09,1, 11.9,1,1, -10.129, 10468.509, 312.282, 52747.352 23/01/06,11:27:09,12,09,1, 11.9,1,1, -10.129, 10468.509, 312.248, 52747.344 23/01/06,11:27:09,13,09,1, 11.9,1,1, -10.129, 10468.482, 312.270, 52747.408 23/01/06,11:27:09,14,09,1, 11.9,1,1, -10.129, 10468.496, 312.287, 52747.374 23/01/06,11:27:09,15,09,1, 11.9,1,1, -10.129, 10468.479, 312.295, 52747.407 23/01/06,11:27:09,16,09,1, 11.9,1,1, -10.129, 10468.507, 312.283, 52747.398 23/01/06,11:27:09,17,09,1, 11.9,1,1, -10.129, 10468.498, 312.295, 52747.382 23/01/06,11:27:09,18,09,1, 11.9,1,1, -10.129, 10468.500, 312.283, 52747.382 23/01/06,11:27:09,19,09,1, 11.9,1,1, -10.129, 10468.499, 312.267, 52747.363 23/01/06,11:27:10,00,09,1, 11.8,1,1, -10.133, 10468.497, 312.267, 52747.363 23/01/06,11:27:10,01,09,1, 11.8,1,1, -10.133, 10468.482, 312.260, 52747.387 23/01/06,11:27:10,02,09,1, 11.8,1,1, -10.133, 10468.492, 312.266, 52747.378 23/01/06,11:27:10,03,09,1, 11.8,1,1, -10.133, 10468.508, 312.288, 52747.418 23/01/06,11:27:10,04,09,1, 11.8,1,1, -10.133, 10468.544, 312.279, 52747.433 23/01/06,11:27:10,05,09,1, 11.8,1,1, -10.133, 10468.479, 312.282, 52747.401 23/01/06,11:27:10,06,09,1, 11.8,1,1, -10.133, 10468.501, 312.300, 52747.404 23/01/06,11:27:10,07,09,1, 11.8,1,1, -10.133, 10468.483, 312.273, 52747.396 23/01/06,11:27:10,08,09,1, 11.8,1,1, -10.133, 10468.491, 312.282, 52747.367 23/01/06,11:27:10,09,09,1, 11.8,1,1, -10.133, 10468.500, 312.285, 52747.378 23/01/06,11:27:10,10,09,1, 11.8,1,1, -10.133, 10468.520, 312.283, 52747.368 23/01/06,11:27:10,11,09,1, 11.8,1,1, -10.133, 10468.527, 312.315, 52747.391 23/01/06,11:27:10,12,09,1, 11.8,1,1, -10.133, 10468.522, 312.278, 52747.390 23/01/06,11:27:10,13,09,1, 11.8,1,1, -10.133, 10468.541, 312.308, 52747.419 23/01/06,11:27:10,14,09,1, 11.8,1,1, -10.133, 10468.525, 312.303, 52747.415 23/01/06,11:27:10,15,09,1, 11.8,1,1, -10.133, 10468.517, 312.290, 52747.409 23/01/06,11:27:10,16,09,1, 11.8,1,1, -10.133, 10468.503, 312.286, 52747.417 23/01/06,11:27:10,17,09,1, 11.8,1,1, -10.133, 10468.511, 312.298, 52747.434 23/01/06,11:27:10,18,09,1, 11.8,1,1, -10.133, 10468.492, 312.310, 52747.374 23/01/06,11:27:10,19,09,1, 11.8,1,1, -10.133, 10468.496, 312.297, 52747.420 23/01/06,11:27:11,00,09,1, 11.8,1,1, -10.131, 10468.489, 312.297, 52747.420 23/01/06,11:27:11,01,09,1, 11.8,1,1, -10.131, 10468.511, 312.296, 52747.417 23/01/06,11:27:11,02,09,1, 11.8,1,1, -10.131, 10468.504, 312.314, 52747.418 23/01/06,11:27:11,03,09,1, 11.8,1,1, -10.131, 10468.512, 312.293, 52747.405 23/01/06,11:27:11,04,09,1, 11.8,1,1, -10.131, 10468.535, 312.298, 52747.426 23/01/06,11:27:11,05,09,1, 11.8,1,1, -10.131, 10468.512, 312.281, 52747.406 23/01/06,11:27:11,06,09,1, 11.8,1,1, -10.131, 10468.500, 312.302, 52747.389 23/01/06,11:27:11,07,09,1, 11.8,1,1, -10.131, 10468.497, 312.313, 52747.431 23/01/06,11:27:11,08,09,1, 11.8,1,1, -10.131, 10468.515, 312.319, 52747.397 23/01/06,11:27:11,09,09,1, 11.8,1,1, -10.131, 10468.495, 312.286, 52747.369 23/01/06,11:27:11,10,09,1, 11.8,1,1, -10.131, 10468.517, 312.301, 52747.406 23/01/06,11:27:11,11,09,1, 11.8,1,1, -10.131, 10468.499, 312.321, 52747.425 23/01/06,11:27:11,12,09,1, 11.8,1,1, -10.131, 10468.495, 312.311, 52747.387 23/01/06,11:27:11,13,09,1, 11.8,1,1, -10.131, 10468.498, 312.313, 52747.377 23/01/06,11:27:11,14,09,1, 11.8,1,1, -10.131, 10468.478, 312.299, 52747.396 23/01/06,11:27:11,15,09,1, 11.8,1,1, -10.131, 10468.493, 312.315, 52747.364 23/01/06,11:27:11,16,09,1, 11.8,1,1, -10.131, 10468.472, 312.285, 52747.390 23/01/06,11:27:11,17,09,1, 11.8,1,1, -10.131, 10468.479, 312.308, 52747.405 23/01/06,11:27:11,18,09,1, 11.8,1,1, -10.131, 10468.500, 312.298, 52747.433 23/01/06,11:27:11,19,09,1, 11.8,1,1, -10.131, 10468.470, 312.292, 52747.384 23/01/06,11:27:12,00,09,1, 11.8,1,1, -10.132, 10468.464, 312.292, 52747.384 23/01/06,11:27:12,01,09,1, 11.8,1,1, -10.132, 10468.482, 312.301, 52747.415 23/01/06,11:27:12,02,09,1, 11.8,1,1, -10.132, 10468.468, 312.282, 52747.403 23/01/06,11:27:12,03,09,1, 11.8,1,1, -10.132, 10468.460, 312.299, 52747.369 23/01/06,11:27:12,04,09,1, 11.8,1,1, -10.132, 10468.492, 312.307, 52747.377 23/01/06,11:27:12,05,09,1, 11.8,1,1, -10.132, 10468.463, 312.282, 52747.379 23/01/06,11:27:12,06,09,1, 11.8,1,1, -10.132, 10468.472, 312.308, 52747.364 23/01/06,11:27:12,07,09,1, 11.8,1,1, -10.132, 10468.484, 312.313, 52747.351 23/01/06,11:27:12,08,09,1, 11.8,1,1, -10.132, 10468.467, 312.297, 52747.371 23/01/06,11:27:12,09,09,1, 11.8,1,1, -10.132, 10468.513, 312.330, 52747.434 23/01/06,11:27:12,10,09,1, 11.8,1,1, -10.132, 10468.471, 312.308, 52747.398 23/01/06,11:27:12,11,09,1, 11.8,1,1, -10.132, 10468.472, 312.316, 52747.385 23/01/06,11:27:12,12,09,1, 11.8,1,1, -10.132, 10468.466, 312.310, 52747.370 23/01/06,11:27:12,13,09,1, 11.8,1,1, -10.132, 10468.490, 312.302, 52747.371 23/01/06,11:27:12,14,09,1, 11.8,1,1, -10.132, 10468.481, 312.301, 52747.366 23/01/06,11:27:12,15,09,1, 11.8,1,1, -10.132, 10468.497, 312.314, 52747.357 23/01/06,11:27:12,16,09,1, 11.8,1,1, -10.132, 10468.483, 312.298, 52747.394 23/01/06,11:27:12,17,09,1, 11.8,1,1, -10.132, 10468.485, 312.302, 52747.395 23/01/06,11:27:12,18,09,1, 11.8,1,1, -10.132, 10468.493, 312.296, 52747.382 23/01/06,11:27:12,19,09,1, 11.8,1,1, -10.132, 10468.504, 312.310, 52747.403 23/01/06,11:27:13,00,09,1, 11.8,1,1, -10.129, 10468.497, 312.310, 52747.403 23/01/06,11:27:13,01,09,1, 11.8,1,1, -10.129, 10468.487, 312.315, 52747.403 23/01/06,11:27:13,02,09,1, 11.8,1,1, -10.129, 10468.500, 312.322, 52747.406 23/01/06,11:27:13,03,09,1, 11.8,1,1, -10.129, 10468.493, 312.309, 52747.374 23/01/06,11:27:13,04,09,1, 11.8,1,1, -10.129, 10468.486, 312.311, 52747.391 23/01/06,11:27:13,05,09,1, 11.8,1,1, -10.129, 10468.483, 312.336, 52747.389 23/01/06,11:27:13,06,09,1, 11.8,1,1, -10.129, 10468.488, 312.300, 52747.374 23/01/06,11:27:13,07,09,1, 11.8,1,1, -10.129, 10468.479, 312.319, 52747.355 23/01/06,11:27:13,08,09,1, 11.8,1,1, -10.129, 10468.477, 312.306, 52747.405 23/01/06,11:27:13,09,09,1, 11.8,1,1, -10.129, 10468.489, 312.315, 52747.314 23/01/06,11:27:13,10,09,1, 11.8,1,1, -10.129, 10468.484, 312.326, 52747.346 23/01/06,11:27:13,11,09,1, 11.8,1,1, -10.129, 10468.487, 312.315, 52747.347 23/01/06,11:27:13,12,09,1, 11.8,1,1, -10.129, 10468.462, 312.321, 52747.351 23/01/06,11:27:13,13,09,1, 11.8,1,1, -10.129, 10468.495, 312.303, 52747.357 23/01/06,11:27:13,14,09,1, 11.8,1,1, -10.129, 10468.468, 312.321, 52747.400 23/01/06,11:27:13,15,09,1, 11.8,1,1, -10.129, 10468.477, 312.317, 52747.378 23/01/06,11:27:13,16,09,1, 11.8,1,1, -10.129, 10468.502, 312.340, 52747.417 23/01/06,11:27:13,17,09,1, 11.8,1,1, -10.129, 10468.474, 312.339, 52747.418 23/01/06,11:27:13,18,09,1, 11.8,1,1, -10.129, 10468.467, 312.328, 52747.389 23/01/06,11:27:13,19,09,1, 11.8,1,1, -10.129, 10468.472, 312.326, 52747.361 23/01/06,11:27:14,00,09,1, 11.8,1,1, -10.130, 10468.464, 312.326, 52747.361 23/01/06,11:27:14,01,09,1, 11.8,1,1, -10.130, 10468.484, 312.322, 52747.360 23/01/06,11:27:14,02,09,1, 11.8,1,1, -10.130, 10468.486, 312.332, 52747.429 23/01/06,11:27:14,03,09,1, 11.8,1,1, -10.130, 10468.492, 312.316, 52747.397 23/01/06,11:27:14,04,09,1, 11.8,1,1, -10.130, 10468.474, 312.315, 52747.353 23/01/06,11:27:14,05,09,1, 11.8,1,1, -10.130, 10468.461, 312.324, 52747.406 23/01/06,11:27:14,06,09,1, 11.8,1,1, -10.130, 10468.486, 312.335, 52747.411 23/01/06,11:27:14,07,09,1, 11.8,1,1, -10.130, 10468.533, 312.314, 52747.202 23/01/06,11:27:14,08,09,1, 11.8,1,1, -10.130, 10468.488, 312.330, 52747.342 23/01/06,11:27:14,09,09,1, 11.8,1,1, -10.130, 10468.482, 312.322, 52747.366 23/01/06,11:27:14,10,09,1, 11.8,1,1, -10.130, 10468.493, 312.321, 52747.361 23/01/06,11:27:14,11,09,1, 11.8,1,1, -10.130, 10468.482, 312.329, 52747.365 23/01/06,11:27:14,12,09,1, 11.8,1,1, -10.130, 10468.485, 312.321, 52747.415 23/01/06,11:27:14,13,09,1, 11.8,1,1, -10.130, 10468.486, 312.336, 52747.382 23/01/06,11:27:14,14,09,1, 11.8,1,1, -10.130, 10468.485, 312.334, 52747.417 23/01/06,11:27:14,15,09,1, 11.8,1,1, -10.130, 10468.480, 312.311, 52747.382 23/01/06,11:27:14,16,09,1, 11.8,1,1, -10.130, 10468.495, 312.326, 52747.360 23/01/06,11:27:14,17,09,1, 11.8,1,1, -10.130, 10468.469, 312.331, 52747.345 23/01/06,11:27:14,18,09,1, 11.8,1,1, -10.130, 10468.477, 312.331, 52747.376 23/01/06,11:27:14,19,09,1, 11.8,1,1, -10.130, 10468.490, 312.330, 52747.384 23/01/06,11:27:15,00,09,1, 11.9,1,1, -10.130, 10468.489, 312.330, 52747.384 23/01/06,11:27:15,01,09,1, 11.9,1,1, -10.130, 10468.488, 312.329, 52747.409 23/01/06,11:27:15,02,09,1, 11.9,1,1, -10.130, 10468.481, 312.330, 52747.384 23/01/06,11:27:15,03,09,1, 11.9,1,1, -10.130, 10468.473, 312.344, 52747.402 23/01/06,11:27:15,04,09,1, 11.9,1,1, -10.130, 10468.458, 312.353, 52747.415 23/01/06,11:27:15,05,09,1, 11.9,1,1, -10.130, 10468.483, 312.341, 52747.421 23/01/06,11:27:15,06,09,1, 11.9,1,1, -10.130, 10468.454, 312.332, 52747.371 23/01/06,11:27:15,07,09,1, 11.9,1,1, -10.130, 10468.456, 312.301, 52747.393 23/01/06,11:27:15,08,09,1, 11.9,1,1, -10.130, 10468.485, 312.334, 52747.401 23/01/06,11:27:15,09,09,1, 11.9,1,1, -10.130, 10468.482, 312.347, 52747.429 23/01/06,11:27:15,10,09,1, 11.9,1,1, -10.130, 10468.485, 312.343, 52747.458 23/01/06,11:27:15,11,09,1, 11.9,1,1, -10.130, 10468.493, 312.355, 52747.435 23/01/06,11:27:15,12,09,1, 11.9,1,1, -10.130, 10468.479, 312.364, 52747.430 23/01/06,11:27:15,13,09,1, 11.9,1,1, -10.130, 10468.498, 312.371, 52747.399 23/01/06,11:27:15,14,09,1, 11.9,1,1, -10.130, 10468.507, 312.373, 52747.402 23/01/06,11:27:15,15,09,1, 11.9,1,1, -10.130, 10468.487, 312.360, 52747.402 23/01/06,11:27:15,16,09,1, 11.9,1,1, -10.130, 10468.465, 312.354, 52747.377 23/01/06,11:27:15,17,09,1, 11.9,1,1, -10.130, 10468.474, 312.332, 52747.385 23/01/06,11:27:15,18,09,1, 11.9,1,1, -10.130, 10468.484, 312.344, 52747.388 23/01/06,11:27:15,19,09,1, 11.9,1,1, -10.130, 10468.482, 312.338, 52747.356 23/01/06,11:27:16,00,09,1, 11.8,1,1, -10.130, 10468.481, 312.338, 52747.356 23/01/06,11:27:16,01,09,1, 11.8,1,1, -10.130, 10468.465, 312.346, 52747.409 23/01/06,11:27:16,02,09,1, 11.8,1,1, -10.130, 10468.471, 312.366, 52747.403 23/01/06,11:27:16,03,09,1, 11.8,1,1, -10.130, 10468.451, 312.351, 52747.367 23/01/06,11:27:16,04,09,1, 11.8,1,1, -10.130, 10468.465, 312.346, 52747.383 23/01/06,11:27:16,05,09,1, 11.8,1,1, -10.130, 10468.465, 312.358, 52747.373 23/01/06,11:27:16,06,09,1, 11.8,1,1, -10.130, 10468.486, 312.359, 52747.399 23/01/06,11:27:16,07,09,1, 11.8,1,1, -10.130, 10468.508, 312.364, 52747.394 23/01/06,11:27:16,08,09,1, 11.8,1,1, -10.130, 10468.485, 312.342, 52747.401 23/01/06,11:27:16,09,09,1, 11.8,1,1, -10.130, 10468.474, 312.384, 52747.410 23/01/06,11:27:16,10,09,1, 11.8,1,1, -10.130, 10468.495, 312.371, 52747.383 23/01/06,11:27:16,11,09,1, 11.8,1,1, -10.130, 10468.470, 312.375, 52747.398 23/01/06,11:27:16,12,09,1, 11.8,1,1, -10.130, 10468.475, 312.357, 52747.392 23/01/06,11:27:16,13,09,1, 11.8,1,1, -10.130, 10468.463, 312.355, 52747.397 23/01/06,11:27:16,14,09,1, 11.8,1,1, -10.130, 10468.474, 312.362, 52747.405 23/01/06,11:27:16,15,09,1, 11.8,1,1, -10.130, 10468.467, 312.393, 52747.406 23/01/06,11:27:16,16,09,1, 11.8,1,1, -10.130, 10468.483, 312.360, 52747.406 23/01/06,11:27:16,17,09,1, 11.8,1,1, -10.130, 10468.466, 312.365, 52747.418 23/01/06,11:27:16,18,09,1, 11.8,1,1, -10.130, 10468.476, 312.340, 52747.425 23/01/06,11:27:16,19,09,1, 11.8,1,1, -10.130, 10468.457, 312.366, 52747.423 23/01/06,11:27:17,00,09,1, 11.8,1,1, -10.130, 10468.456, 312.366, 52747.423 23/01/06,11:27:17,01,09,1, 11.8,1,1, -10.130, 10468.453, 312.371, 52747.437 23/01/06,11:27:17,02,09,1, 11.8,1,1, -10.130, 10468.445, 312.360, 52747.407 23/01/06,11:27:17,03,09,1, 11.8,1,1, -10.130, 10468.464, 312.371, 52747.427 23/01/06,11:27:17,04,09,1, 11.8,1,1, -10.130, 10468.442, 312.344, 52747.407 23/01/06,11:27:17,05,09,1, 11.8,1,1, -10.130, 10468.446, 312.361, 52747.430 23/01/06,11:27:17,06,09,1, 11.8,1,1, -10.130, 10468.442, 312.354, 52747.421 23/01/06,11:27:17,07,09,1, 11.8,1,1, -10.130, 10468.456, 312.354, 52747.435 23/01/06,11:27:17,08,09,1, 11.8,1,1, -10.130, 10468.481, 312.359, 52747.448 23/01/06,11:27:17,09,09,1, 11.8,1,1, -10.130, 10468.458, 312.365, 52747.435 23/01/06,11:27:17,10,09,1, 11.8,1,1, -10.130, 10468.461, 312.376, 52747.408 23/01/06,11:27:17,11,09,1, 11.8,1,1, -10.130, 10468.458, 312.355, 52747.392 23/01/06,11:27:17,12,09,1, 11.8,1,1, -10.130, 10468.472, 312.356, 52747.405 23/01/06,11:27:17,13,09,1, 11.8,1,1, -10.130, 10468.449, 312.374, 52747.430 23/01/06,11:27:17,14,09,1, 11.8,1,1, -10.130, 10468.454, 312.391, 52747.425 23/01/06,11:27:17,15,09,1, 11.8,1,1, -10.130, 10468.455, 312.357, 52747.443 23/01/06,11:27:17,16,09,1, 11.8,1,1, -10.130, 10468.448, 312.383, 52747.446 23/01/06,11:27:17,17,09,1, 11.8,1,1, -10.130, 10468.448, 312.350, 52747.434 23/01/06,11:27:17,18,09,1, 11.8,1,1, -10.130, 10468.435, 312.347, 52747.421 23/01/06,11:27:17,19,09,1, 11.8,1,1, -10.130, 10468.430, 312.324, 52747.363 23/01/06,11:27:18,00,09,1, 11.8,1,1, -10.129, 10468.422, 312.324, 52747.363 23/01/06,11:27:18,01,09,1, 11.8,1,1, -10.129, 10468.450, 312.364, 52747.412 23/01/06,11:27:18,02,09,1, 11.8,1,1, -10.129, 10468.427, 312.391, 52747.385 23/01/06,11:27:18,03,09,1, 11.8,1,1, -10.129, 10468.434, 312.367, 52747.418 23/01/06,11:27:18,04,09,1, 11.8,1,1, -10.129, 10468.446, 312.375, 52747.441 23/01/06,11:27:18,05,09,1, 11.8,1,1, -10.129, 10468.441, 312.342, 52747.439 23/01/06,11:27:18,06,09,1, 11.8,1,1, -10.129, 10468.462, 312.379, 52747.433 23/01/06,11:27:18,07,09,1, 11.8,1,1, -10.129, 10468.453, 312.389, 52747.409 23/01/06,11:27:18,08,09,1, 11.8,1,1, -10.129, 10468.466, 312.380, 52747.410 23/01/06,11:27:18,09,09,1, 11.8,1,1, -10.129, 10468.477, 312.353, 52747.430 23/01/06,11:27:18,10,09,1, 11.8,1,1, -10.129, 10468.462, 312.369, 52747.420 23/01/06,11:27:18,11,09,1, 11.8,1,1, -10.129, 10468.457, 312.365, 52747.394 23/01/06,11:27:18,12,09,1, 11.8,1,1, -10.129, 10468.449, 312.387, 52747.427 23/01/06,11:27:18,13,09,1, 11.8,1,1, -10.129, 10468.445, 312.389, 52747.461 23/01/06,11:27:18,14,09,1, 11.8,1,1, -10.129, 10468.451, 312.393, 52747.407 23/01/06,11:27:18,15,09,1, 11.8,1,1, -10.129, 10468.461, 312.387, 52747.419 23/01/06,11:27:18,16,09,1, 11.8,1,1, -10.129, 10468.438, 312.396, 52747.421 23/01/06,11:27:18,17,09,1, 11.8,1,1, -10.129, 10468.452, 312.398, 52747.392 23/01/06,11:27:18,18,09,1, 11.8,1,1, -10.129, 10468.454, 312.374, 52747.384 23/01/06,11:27:18,19,09,1, 11.8,1,1, -10.129, 10468.460, 312.390, 52747.430 23/01/06,11:27:19,00,09,1, 11.8,1,1, -10.130, 10468.456, 312.390, 52747.430 23/01/06,11:27:19,01,09,1, 11.8,1,1, -10.130, 10468.452, 312.376, 52747.389 23/01/06,11:27:19,02,09,1, 11.8,1,1, -10.130, 10468.454, 312.376, 52747.426 23/01/06,11:27:19,03,09,1, 11.8,1,1, -10.130, 10468.431, 312.392, 52747.437 23/01/06,11:27:19,04,09,1, 11.8,1,1, -10.130, 10468.446, 312.383, 52747.443 23/01/06,11:27:19,05,09,1, 11.8,1,1, -10.130, 10468.469, 312.393, 52747.434 23/01/06,11:27:19,06,09,1, 11.8,1,1, -10.130, 10468.451, 312.402, 52747.359 23/01/06,11:27:19,07,09,1, 11.8,1,1, -10.130, 10468.445, 312.400, 52747.407 23/01/06,11:27:19,08,09,1, 11.8,1,1, -10.130, 10468.451, 312.390, 52747.426 23/01/06,11:27:19,09,09,1, 11.8,1,1, -10.130, 10468.480, 312.407, 52747.407 23/01/06,11:27:19,10,09,1, 11.8,1,1, -10.130, 10468.449, 312.385, 52747.427 23/01/06,11:27:19,11,09,1, 11.8,1,1, -10.130, 10468.459, 312.373, 52747.403 23/01/06,11:27:19,12,09,1, 11.8,1,1, -10.130, 10468.472, 312.382, 52747.417 23/01/06,11:27:19,13,09,1, 11.8,1,1, -10.130, 10468.425, 312.403, 52747.415 23/01/06,11:27:19,14,09,1, 11.8,1,1, -10.130, 10468.427, 312.404, 52747.384 23/01/06,11:27:19,15,09,1, 11.8,1,1, -10.130, 10468.439, 312.401, 52747.391 23/01/06,11:27:19,16,09,1, 11.8,1,1, -10.130, 10468.448, 312.360, 52747.372 23/01/06,11:27:19,17,09,1, 11.8,1,1, -10.130, 10468.447, 312.394, 52747.374 23/01/06,11:27:19,18,09,1, 11.8,1,1, -10.130, 10468.445, 312.400, 52747.381 23/01/06,11:27:19,19,09,1, 11.8,1,1, -10.130, 10468.460, 312.396, 52747.418 23/01/06,11:27:20,00,09,1, 11.8,1,1, -10.133, 10468.456, 312.396, 52747.418 23/01/06,11:27:20,01,09,1, 11.8,1,1, -10.133, 10468.444, 312.384, 52747.409 23/01/06,11:27:20,02,09,1, 11.8,1,1, -10.133, 10468.438, 312.393, 52747.415 23/01/06,11:27:20,03,09,1, 11.8,1,1, -10.133, 10468.434, 312.407, 52747.403 23/01/06,11:27:20,04,09,1, 11.8,1,1, -10.133, 10468.445, 312.412, 52747.404 23/01/06,11:27:20,05,09,1, 11.8,1,1, -10.133, 10468.425, 312.400, 52747.422 23/01/06,11:27:20,06,09,1, 11.8,1,1, -10.133, 10468.430, 312.421, 52747.408 23/01/06,11:27:20,07,09,1, 11.8,1,1, -10.133, 10468.431, 312.400, 52747.426 23/01/06,11:27:20,08,09,1, 11.8,1,1, -10.133, 10468.420, 312.405, 52747.406 23/01/06,11:27:20,09,09,1, 11.8,1,1, -10.133, 10468.438, 312.388, 52747.436 23/01/06,11:27:20,10,09,1, 11.8,1,1, -10.133, 10468.441, 312.379, 52747.444 23/01/06,11:27:20,11,09,1, 11.8,1,1, -10.133, 10468.445, 312.413, 52747.429 23/01/06,11:27:20,12,09,1, 11.8,1,1, -10.133, 10468.442, 312.404, 52747.417 23/01/06,11:27:20,13,09,1, 11.8,1,1, -10.133, 10468.429, 312.403, 52747.431 23/01/06,11:27:20,14,09,1, 11.8,1,1, -10.133, 10468.425, 312.405, 52747.396 23/01/06,11:27:20,15,09,1, 11.8,1,1, -10.133, 10468.437, 312.406, 52747.370 23/01/06,11:27:20,16,09,1, 11.8,1,1, -10.133, 10468.422, 312.414, 52747.400 23/01/06,11:27:20,17,09,1, 11.8,1,1, -10.133, 10468.431, 312.404, 52747.399 23/01/06,11:27:20,18,09,1, 11.8,1,1, -10.133, 10468.427, 312.406, 52747.458 23/01/06,11:27:20,19,09,1, 11.8,1,1, -10.133, 10468.441, 312.424, 52747.427 23/01/06,11:27:21,00,09,1, 11.9,1,1, -10.130, 10468.439, 312.424, 52747.427 23/01/06,11:27:21,01,09,1, 11.9,1,1, -10.130, 10468.433, 312.413, 52747.395 23/01/06,11:27:21,02,09,1, 11.9,1,1, -10.130, 10468.419, 312.406, 52747.391 23/01/06,11:27:21,03,09,1, 11.9,1,1, -10.130, 10468.422, 312.407, 52747.401 23/01/06,11:27:21,04,09,1, 11.9,1,1, -10.130, 10468.422, 312.411, 52747.405 23/01/06,11:27:21,05,09,1, 11.9,1,1, -10.130, 10468.428, 312.410, 52747.472 23/01/06,11:27:21,06,09,1, 11.9,1,1, -10.130, 10468.445, 312.410, 52747.422 23/01/06,11:27:21,07,09,1, 11.9,1,1, -10.130, 10468.421, 312.406, 52747.464 23/01/06,11:27:21,08,09,1, 11.9,1,1, -10.130, 10468.431, 312.399, 52747.450 23/01/06,11:27:21,09,09,1, 11.9,1,1, -10.130, 10468.435, 312.426, 52747.434 23/01/06,11:27:21,10,09,1, 11.9,1,1, -10.130, 10468.427, 312.398, 52747.424 23/01/06,11:27:21,11,09,1, 11.9,1,1, -10.130, 10468.406, 312.404, 52747.428 23/01/06,11:27:21,12,09,1, 11.9,1,1, -10.130, 10468.416, 312.399, 52747.386 23/01/06,11:27:21,13,09,1, 11.9,1,1, -10.130, 10468.409, 312.398, 52747.404 23/01/06,11:27:21,14,09,1, 11.9,1,1, -10.130, 10468.433, 312.425, 52747.379 23/01/06,11:27:21,15,09,1, 11.9,1,1, -10.130, 10468.396, 312.411, 52747.419 23/01/06,11:27:21,16,09,1, 11.9,1,1, -10.130, 10468.419, 312.408, 52747.424 23/01/06,11:27:21,17,09,1, 11.9,1,1, -10.130, 10468.438, 312.402, 52747.413 23/01/06,11:27:21,18,09,1, 11.9,1,1, -10.130, 10468.426, 312.426, 52747.413 23/01/06,11:27:21,19,09,1, 11.9,1,1, -10.130, 10468.425, 312.439, 52747.394 23/01/06,11:27:22,00,09,1, 11.8,1,1, -10.130, 10468.422, 312.439, 52747.394 23/01/06,11:27:22,01,09,1, 11.8,1,1, -10.130, 10468.436, 312.433, 52747.349 23/01/06,11:27:22,02,09,1, 11.8,1,1, -10.130, 10468.392, 312.406, 52747.362 23/01/06,11:27:22,03,09,1, 11.8,1,1, -10.130, 10468.415, 312.414, 52747.407 23/01/06,11:27:22,04,09,1, 11.8,1,1, -10.130, 10468.400, 312.408, 52747.410 23/01/06,11:27:22,05,09,1, 11.8,1,1, -10.130, 10468.409, 312.413, 52747.379 23/01/06,11:27:22,06,09,1, 11.8,1,1, -10.130, 10468.419, 312.417, 52747.415 23/01/06,11:27:22,07,09,1, 11.8,1,1, -10.130, 10468.398, 312.411, 52747.435 23/01/06,11:27:22,08,09,1, 11.8,1,1, -10.130, 10468.385, 312.409, 52747.422 23/01/06,11:27:22,09,09,1, 11.8,1,1, -10.130, 10468.407, 312.429, 52747.397 23/01/06,11:27:22,10,09,1, 11.8,1,1, -10.130, 10468.391, 312.397, 52747.402 23/01/06,11:27:22,11,09,1, 11.8,1,1, -10.130, 10468.413, 312.428, 52747.405 23/01/06,11:27:22,12,09,1, 11.8,1,1, -10.130, 10468.412, 312.431, 52747.404 23/01/06,11:27:22,13,09,1, 11.8,1,1, -10.130, 10468.404, 312.419, 52747.417 23/01/06,11:27:22,14,09,1, 11.8,1,1, -10.130, 10468.419, 312.426, 52747.427 23/01/06,11:27:22,15,09,1, 11.8,1,1, -10.130, 10468.428, 312.416, 52747.393 23/01/06,11:27:22,16,09,1, 11.8,1,1, -10.130, 10468.400, 312.398, 52747.427 23/01/06,11:27:22,17,09,1, 11.8,1,1, -10.130, 10468.391, 312.436, 52747.422 23/01/06,11:27:22,18,09,1, 11.8,1,1, -10.130, 10468.415, 312.426, 52747.418 23/01/06,11:27:22,19,09,1, 11.8,1,1, -10.130, 10468.421, 312.407, 52747.431 23/01/06,11:27:23,00,09,1, 11.8,1,1, -10.127, 10468.414, 312.407, 52747.431 23/01/06,11:27:23,01,09,1, 11.8,1,1, -10.127, 10468.416, 312.410, 52747.413 23/01/06,11:27:23,02,09,1, 11.8,1,1, -10.127, 10468.394, 312.423, 52747.436 23/01/06,11:27:23,03,09,1, 11.8,1,1, -10.127, 10468.410, 312.390, 52747.411 23/01/06,11:27:23,04,09,1, 11.8,1,1, -10.127, 10468.416, 312.398, 52747.425 23/01/06,11:27:23,05,09,1, 11.8,1,1, -10.127, 10468.410, 312.404, 52747.468 23/01/06,11:27:23,06,09,1, 11.8,1,1, -10.127, 10468.409, 312.415, 52747.442 23/01/06,11:27:23,07,09,1, 11.8,1,1, -10.127, 10468.406, 312.409, 52747.405 23/01/06,11:27:23,08,09,1, 11.8,1,1, -10.127, 10468.430, 312.432, 52747.397 23/01/06,11:27:23,09,09,1, 11.8,1,1, -10.127, 10468.400, 312.401, 52747.425 23/01/06,11:27:23,10,09,1, 11.8,1,1, -10.127, 10468.397, 312.407, 52747.422 23/01/06,11:27:23,11,09,1, 11.8,1,1, -10.127, 10468.410, 312.432, 52747.422 23/01/06,11:27:23,12,09,1, 11.8,1,1, -10.127, 10468.414, 312.421, 52747.425 23/01/06,11:27:23,13,09,1, 11.8,1,1, -10.127, 10468.406, 312.427, 52747.446 23/01/06,11:27:23,14,09,1, 11.8,1,1, -10.127, 10468.424, 312.418, 52747.431 23/01/06,11:27:23,15,09,1, 11.8,1,1, -10.127, 10468.389, 312.408, 52747.419 23/01/06,11:27:23,16,09,1, 11.8,1,1, -10.127, 10468.389, 312.401, 52747.425 23/01/06,11:27:23,17,09,1, 11.8,1,1, -10.127, 10468.401, 312.412, 52747.430 23/01/06,11:27:23,18,09,1, 11.8,1,1, -10.127, 10468.397, 312.411, 52747.445 23/01/06,11:27:23,19,09,1, 11.8,1,1, -10.127, 10468.385, 312.441, 52747.426 23/01/06,11:27:24,00,09,1, 11.8,1,1, -10.131, 10468.380, 312.441, 52747.426 23/01/06,11:27:24,01,09,1, 11.8,1,1, -10.131, 10468.400, 312.410, 52747.457 23/01/06,11:27:24,02,09,1, 11.8,1,1, -10.131, 10468.384, 312.436, 52747.455 23/01/06,11:27:24,03,09,1, 11.8,1,1, -10.131, 10468.387, 312.411, 52747.436 23/01/06,11:27:24,04,09,1, 11.8,1,1, -10.131, 10468.395, 312.432, 52747.472 23/01/06,11:27:24,05,09,1, 11.8,1,1, -10.131, 10468.382, 312.441, 52747.415 23/01/06,11:27:24,06,09,1, 11.8,1,1, -10.131, 10468.392, 312.424, 52747.432 23/01/06,11:27:24,07,09,1, 11.8,1,1, -10.131, 10468.383, 312.441, 52747.444 23/01/06,11:27:24,08,09,1, 11.8,1,1, -10.131, 10468.367, 312.408, 52747.461 23/01/06,11:27:24,09,09,1, 11.8,1,1, -10.131, 10468.377, 312.400, 52747.400 23/01/06,11:27:24,10,09,1, 11.8,1,1, -10.131, 10468.387, 312.424, 52747.458 23/01/06,11:27:24,11,09,1, 11.8,1,1, -10.131, 10468.362, 312.396, 52747.392 23/01/06,11:27:24,12,09,1, 11.8,1,1, -10.131, 10468.379, 312.431, 52747.450 23/01/06,11:27:24,13,09,1, 11.8,1,1, -10.131, 10468.373, 312.410, 52747.447 23/01/06,11:27:24,14,09,1, 11.8,1,1, -10.131, 10468.370, 312.436, 52747.407 23/01/06,11:27:24,15,09,1, 11.8,1,1, -10.131, 10468.359, 312.391, 52747.401 23/01/06,11:27:24,16,09,1, 11.8,1,1, -10.131, 10468.378, 312.412, 52747.447 23/01/06,11:27:24,17,09,1, 11.8,1,1, -10.131, 10468.348, 312.416, 52747.418 23/01/06,11:27:24,18,09,1, 11.8,1,1, -10.131, 10468.375, 312.413, 52747.436 23/01/06,11:27:24,19,09,1, 11.8,1,1, -10.131, 10468.380, 312.421, 52747.457 23/01/06,11:27:25,00,09,1, 11.9,1,1, -10.131, 10468.372, 312.421, 52747.457 23/01/06,11:27:25,01,09,1, 11.9,1,1, -10.131, 10468.375, 312.454, 52747.445 23/01/06,11:27:25,02,09,1, 11.9,1,1, -10.131, 10468.389, 312.419, 52747.430 23/01/06,11:27:25,03,09,1, 11.9,1,1, -10.131, 10468.370, 312.404, 52747.414 23/01/06,11:27:25,04,09,1, 11.9,1,1, -10.131, 10468.377, 312.426, 52747.437 23/01/06,11:27:25,05,09,1, 11.9,1,1, -10.131, 10468.367, 312.432, 52747.459 23/01/06,11:27:25,06,09,1, 11.9,1,1, -10.131, 10468.374, 312.409, 52747.425 23/01/06,11:27:25,07,09,1, 11.9,1,1, -10.131, 10468.379, 312.417, 52747.428 23/01/06,11:27:25,08,09,1, 11.9,1,1, -10.131, 10468.377, 312.416, 52747.451 23/01/06,11:27:25,09,09,1, 11.9,1,1, -10.131, 10468.376, 312.390, 52747.439 23/01/06,11:27:25,10,09,1, 11.9,1,1, -10.131, 10468.388, 312.415, 52747.405 23/01/06,11:27:25,11,09,1, 11.9,1,1, -10.131, 10468.384, 312.422, 52747.392 23/01/06,11:27:25,12,09,1, 11.9,1,1, -10.131, 10468.362, 312.444, 52747.418 23/01/06,11:27:25,13,09,1, 11.9,1,1, -10.131, 10468.379, 312.413, 52747.403 23/01/06,11:27:25,14,09,1, 11.9,1,1, -10.131, 10468.385, 312.432, 52747.410 23/01/06,11:27:25,15,09,1, 11.9,1,1, -10.131, 10468.362, 312.417, 52747.417 23/01/06,11:27:25,16,09,1, 11.9,1,1, -10.131, 10468.368, 312.443, 52747.454 23/01/06,11:27:25,17,09,1, 11.9,1,1, -10.131, 10468.366, 312.434, 52747.455 23/01/06,11:27:25,18,09,1, 11.9,1,1, -10.131, 10468.367, 312.425, 52747.427 23/01/06,11:27:25,19,09,1, 11.9,1,1, -10.131, 10468.346, 312.424, 52747.415 23/01/06,11:27:26,00,09,1, 11.9,1,1, -10.132, 10468.339, 312.424, 52747.415 23/01/06,11:27:26,01,09,1, 11.9,1,1, -10.132, 10468.369, 312.414, 52747.398 23/01/06,11:27:26,02,09,1, 11.9,1,1, -10.132, 10468.363, 312.417, 52747.404 23/01/06,11:27:26,03,09,1, 11.9,1,1, -10.132, 10468.356, 312.418, 52747.401 23/01/06,11:27:26,04,09,1, 11.9,1,1, -10.132, 10468.349, 312.395, 52747.439 23/01/06,11:27:26,05,09,1, 11.9,1,1, -10.132, 10468.380, 312.421, 52747.370 23/01/06,11:27:26,06,09,1, 11.9,1,1, -10.132, 10468.339, 312.411, 52747.434 23/01/06,11:27:26,07,09,1, 11.9,1,1, -10.132, 10468.369, 312.413, 52747.465 23/01/06,11:27:26,08,09,1, 11.9,1,1, -10.132, 10468.362, 312.412, 52747.446 23/01/06,11:27:26,09,09,1, 11.9,1,1, -10.132, 10468.362, 312.406, 52747.443 23/01/06,11:27:26,10,09,1, 11.9,1,1, -10.132, 10468.332, 312.415, 52747.449 23/01/06,11:27:26,11,09,1, 11.9,1,1, -10.132, 10468.337, 312.413, 52747.424 23/01/06,11:27:26,12,09,1, 11.9,1,1, -10.132, 10468.359, 312.429, 52747.463 23/01/06,11:27:26,13,09,1, 11.9,1,1, -10.132, 10468.362, 312.415, 52747.408 23/01/06,11:27:26,14,09,1, 11.9,1,1, -10.132, 10468.357, 312.390, 52747.413 23/01/06,11:27:26,15,09,1, 11.9,1,1, -10.132, 10468.367, 312.396, 52747.464 23/01/06,11:27:26,16,09,1, 11.9,1,1, -10.132, 10468.361, 312.419, 52747.461 23/01/06,11:27:26,17,09,1, 11.9,1,1, -10.132, 10468.326, 312.389, 52747.431 23/01/06,11:27:26,18,09,1, 11.9,1,1, -10.132, 10468.350, 312.415, 52747.443 23/01/06,11:27:26,19,09,1, 11.9,1,1, -10.132, 10468.350, 312.428, 52747.437 23/01/06,11:27:27,00,09,1, 11.9,1,1, -10.132, 10468.347, 312.428, 52747.437 23/01/06,11:27:27,01,09,1, 11.9,1,1, -10.132, 10468.357, 312.402, 52747.439 23/01/06,11:27:27,02,09,1, 11.9,1,1, -10.132, 10468.344, 312.415, 52747.465 23/01/06,11:27:27,03,09,1, 11.9,1,1, -10.132, 10468.358, 312.415, 52747.628 23/01/06,11:27:27,04,09,1, 11.9,1,1, -10.132, 10468.330, 312.409, 52747.357 23/01/06,11:27:27,05,09,1, 11.9,1,1, -10.132, 10468.381, 312.421, 52747.430 23/01/06,11:27:27,06,09,1, 11.9,1,1, -10.132, 10468.330, 312.423, 52747.382 23/01/06,11:27:27,07,09,1, 11.9,1,1, -10.132, 10468.312, 312.416, 52747.410 23/01/06,11:27:27,08,09,1, 11.9,1,1, -10.132, 10468.341, 312.409, 52747.339 23/01/06,11:27:27,09,09,1, 11.9,1,1, -10.132, 10468.319, 312.420, 52747.477 23/01/06,11:27:27,10,09,1, 11.9,1,1, -10.132, 10468.324, 312.424, 52747.424 23/01/06,11:27:27,11,09,1, 11.9,1,1, -10.132, 10468.338, 312.421, 52747.443 23/01/06,11:27:27,12,09,1, 11.9,1,1, -10.132, 10468.348, 312.418, 52747.479 23/01/06,11:27:27,13,09,1, 11.9,1,1, -10.132, 10468.375, 312.424, 52747.454 23/01/06,11:27:27,14,09,1, 11.9,1,1, -10.132, 10468.356, 312.411, 52747.433 23/01/06,11:27:27,15,09,1, 11.9,1,1, -10.132, 10468.338, 312.404, 52747.461 23/01/06,11:27:27,16,09,1, 11.9,1,1, -10.132, 10468.336, 312.395, 52747.454 23/01/06,11:27:27,17,09,1, 11.9,1,1, -10.132, 10468.357, 312.434, 52747.474 23/01/06,11:27:27,18,09,1, 11.9,1,1, -10.132, 10468.328, 312.410, 52747.456 23/01/06,11:27:27,19,09,1, 11.9,1,1, -10.132, 10468.335, 312.414, 52747.453 23/01/06,11:27:28,00,09,1, 11.9,1,1, -10.128, 10468.330, 312.414, 52747.453 23/01/06,11:27:28,01,09,1, 11.9,1,1, -10.128, 10468.335, 312.426, 52747.493 23/01/06,11:27:28,02,09,1, 11.9,1,1, -10.128, 10468.326, 312.412, 52747.477 23/01/06,11:27:28,03,09,1, 11.9,1,1, -10.128, 10468.305, 312.400, 52747.458 23/01/06,11:27:28,04,09,1, 11.9,1,1, -10.128, 10468.319, 312.417, 52747.433 23/01/06,11:27:28,05,09,1, 11.9,1,1, -10.128, 10468.313, 312.417, 52747.450 23/01/06,11:27:28,06,09,1, 11.9,1,1, -10.128, 10468.339, 312.406, 52747.446 23/01/06,11:27:28,07,09,1, 11.9,1,1, -10.128, 10468.308, 312.416, 52747.452 23/01/06,11:27:28,08,09,1, 11.9,1,1, -10.128, 10468.332, 312.407, 52747.411 23/01/06,11:27:28,09,09,1, 11.9,1,1, -10.128, 10468.322, 312.396, 52747.422 23/01/06,11:27:28,10,09,1, 11.9,1,1, -10.128, 10468.318, 312.414, 52747.442 23/01/06,11:27:28,11,09,1, 11.9,1,1, -10.128, 10468.309, 312.415, 52747.413 23/01/06,11:27:28,12,09,1, 11.9,1,1, -10.128, 10468.322, 312.441, 52747.466 23/01/06,11:27:28,13,09,1, 11.9,1,1, -10.128, 10468.299, 312.464, 52747.436 23/01/06,11:27:28,14,09,1, 11.9,1,1, -10.128, 10468.319, 312.446, 52747.444 23/01/06,11:27:28,15,09,1, 11.9,1,1, -10.128, 10468.320, 312.402, 52747.410 23/01/06,11:27:28,16,09,1, 11.9,1,1, -10.128, 10468.309, 312.429, 52747.457 23/01/06,11:27:28,17,09,1, 11.9,1,1, -10.128, 10468.340, 312.440, 52747.445 23/01/06,11:27:28,18,09,1, 11.9,1,1, -10.128, 10468.311, 312.440, 52747.453 23/01/06,11:27:28,19,09,1, 11.9,1,1, -10.128, 10468.322, 312.453, 52747.468 23/01/06,11:27:29,00,09,1, 11.9,1,1, -10.132, 10468.314, 312.453, 52747.468 23/01/06,11:27:29,01,09,1, 11.9,1,1, -10.132, 10468.318, 312.416, 52747.462 23/01/06,11:27:29,02,09,1, 11.9,1,1, -10.132, 10468.325, 312.443, 52747.434 23/01/06,11:27:29,03,09,1, 11.9,1,1, -10.132, 10468.319, 312.443, 52747.472 23/01/06,11:27:29,04,09,1, 11.9,1,1, -10.132, 10468.333, 312.460, 52747.477 23/01/06,11:27:29,05,09,1, 11.9,1,1, -10.132, 10468.359, 312.453, 52747.538 23/01/06,11:27:29,06,09,1, 11.9,1,1, -10.132, 10468.269, 312.447, 52747.484 23/01/06,11:27:29,07,09,1, 11.9,1,1, -10.132, 10468.307, 312.440, 52747.462 23/01/06,11:27:29,08,09,1, 11.9,1,1, -10.132, 10468.301, 312.456, 52747.473 23/01/06,11:27:29,09,09,1, 11.9,1,1, -10.132, 10468.315, 312.435, 52747.454 23/01/06,11:27:29,10,09,1, 11.9,1,1, -10.132, 10468.315, 312.462, 52747.436 23/01/06,11:27:29,11,09,1, 11.9,1,1, -10.132, 10468.317, 312.466, 52747.269 23/01/06,11:27:29,12,09,1, 11.9,1,1, -10.132, 10468.287, 312.451, 52747.532 23/01/06,11:27:29,13,09,1, 11.9,1,1, -10.132, 10468.320, 312.454, 52747.476 23/01/06,11:27:29,14,09,1, 11.9,1,1, -10.132, 10468.313, 312.442, 52747.467 23/01/06,11:27:29,15,09,1, 11.9,1,1, -10.132, 10468.310, 312.438, 52747.452 23/01/06,11:27:29,16,09,1, 11.9,1,1, -10.132, 10468.307, 312.435, 52747.484 23/01/06,11:27:29,17,09,1, 11.9,1,1, -10.132, 10468.316, 312.456, 52747.554 23/01/06,11:27:29,18,09,1, 11.9,1,1, -10.132, 10468.312, 312.458, 52747.408 23/01/06,11:27:29,19,09,1, 11.9,1,1, -10.132, 10468.311, 312.456, 52747.378 23/01/06,11:27:30,00,09,1, 11.9,1,1, -10.130, 10468.305, 312.456, 52747.378 23/01/06,11:27:30,01,09,1, 11.9,1,1, -10.130, 10468.308, 312.452, 52747.389 23/01/06,11:27:30,02,09,1, 11.9,1,1, -10.130, 10468.298, 312.450, 52747.349 23/01/06,11:27:30,03,09,1, 11.9,1,1, -10.130, 10468.311, 312.459, 52747.419 23/01/06,11:27:30,04,09,1, 11.9,1,1, -10.130, 10468.297, 312.460, 52747.469 23/01/06,11:27:30,05,09,1, 11.9,1,1, -10.130, 10468.277, 312.451, 52747.458 23/01/06,11:27:30,06,09,1, 11.9,1,1, -10.130, 10468.291, 312.456, 52747.438 23/01/06,11:27:30,07,09,1, 11.9,1,1, -10.130, 10468.308, 312.438, 52747.429 23/01/06,11:27:30,08,09,1, 11.9,1,1, -10.130, 10468.306, 312.431, 52747.482 23/01/06,11:27:30,09,09,1, 11.9,1,1, -10.130, 10468.297, 312.461, 52747.452 23/01/06,11:27:30,10,09,1, 11.9,1,1, -10.130, 10468.304, 312.475, 52747.483 23/01/06,11:27:30,11,09,1, 11.9,1,1, -10.130, 10468.282, 312.480, 52747.455 23/01/06,11:27:30,12,09,1, 11.9,1,1, -10.130, 10468.286, 312.468, 52747.491 23/01/06,11:27:30,13,09,1, 11.9,1,1, -10.130, 10468.287, 312.464, 52747.483 23/01/06,11:27:30,14,09,1, 11.9,1,1, -10.130, 10468.287, 312.479, 52747.478 23/01/06,11:27:30,15,09,1, 11.9,1,1, -10.130, 10468.288, 312.475, 52747.460 23/01/06,11:27:30,16,09,1, 11.9,1,1, -10.130, 10468.305, 312.463, 52747.520 23/01/06,11:27:30,17,09,1, 11.9,1,1, -10.130, 10468.284, 312.470, 52747.460 23/01/06,11:27:30,18,09,1, 11.9,1,1, -10.130, 10468.286, 312.451, 52747.462 23/01/06,11:27:30,19,09,1, 11.9,1,1, -10.130, 10468.289, 312.481, 52747.440 23/01/06,11:27:31,00,09,1, 11.9,1,1, -10.131, 10468.289, 312.481, 52747.440 23/01/06,11:27:31,01,09,1, 11.9,1,1, -10.131, 10468.273, 312.474, 52747.469 23/01/06,11:27:31,02,09,1, 11.9,1,1, -10.131, 10468.281, 312.463, 52747.457 23/01/06,11:27:31,03,09,1, 11.9,1,1, -10.131, 10468.295, 312.444, 52747.486 23/01/06,11:27:31,04,09,1, 11.9,1,1, -10.131, 10468.289, 312.461, 52747.487 23/01/06,11:27:31,05,09,1, 11.9,1,1, -10.131, 10468.274, 312.480, 52747.464 23/01/06,11:27:31,06,09,1, 11.9,1,1, -10.131, 10468.306, 312.461, 52747.391 23/01/06,11:27:31,07,09,1, 11.9,1,1, -10.131, 10468.282, 312.476, 52747.439 23/01/06,11:27:31,08,09,1, 11.9,1,1, -10.131, 10468.279, 312.462, 52747.461 23/01/06,11:27:31,09,09,1, 11.9,1,1, -10.131, 10468.292, 312.445, 52747.459 23/01/06,11:27:31,10,09,1, 11.9,1,1, -10.131, 10468.280, 312.445, 52747.501 23/01/06,11:27:31,11,09,1, 11.9,1,1, -10.131, 10468.290, 312.464, 52747.527 23/01/06,11:27:31,12,09,1, 11.9,1,1, -10.131, 10468.268, 312.443, 52747.479 23/01/06,11:27:31,13,09,1, 11.9,1,1, -10.131, 10468.274, 312.471, 52747.486 23/01/06,11:27:31,14,09,1, 11.9,1,1, -10.131, 10468.266, 312.454, 52747.452 23/01/06,11:27:31,15,09,1, 11.9,1,1, -10.131, 10468.300, 312.465, 52747.464 23/01/06,11:27:31,16,09,1, 11.9,1,1, -10.131, 10468.299, 312.474, 52747.469 23/01/06,11:27:31,17,09,1, 11.9,1,1, -10.131, 10468.298, 312.480, 52747.441 23/01/06,11:27:31,18,09,1, 11.9,1,1, -10.131, 10468.267, 312.463, 52747.456 23/01/06,11:27:31,19,09,1, 11.9,1,1, -10.131, 10468.279, 312.459, 52747.484 23/01/06,11:27:32,00,09,1, 11.8,1,1, -10.133, 10468.272, 312.459, 52747.484 23/01/06,11:27:32,01,09,1, 11.8,1,1, -10.133, 10468.263, 312.465, 52747.464 23/01/06,11:27:32,02,09,1, 11.8,1,1, -10.133, 10468.269, 312.466, 52747.513 23/01/06,11:27:32,03,09,1, 11.8,1,1, -10.133, 10468.261, 312.456, 52747.516 23/01/06,11:27:32,04,09,1, 11.8,1,1, -10.133, 10468.263, 312.471, 52747.453 23/01/06,11:27:32,05,09,1, 11.8,1,1, -10.133, 10468.270, 312.463, 52747.488 23/01/06,11:27:32,06,09,1, 11.8,1,1, -10.133, 10468.235, 312.465, 52747.460 23/01/06,11:27:32,07,09,1, 11.8,1,1, -10.133, 10468.268, 312.470, 52747.436 23/01/06,11:27:32,08,09,1, 11.8,1,1, -10.133, 10468.238, 312.469, 52747.447 23/01/06,11:27:32,09,09,1, 11.8,1,1, -10.133, 10468.255, 312.482, 52747.498 23/01/06,11:27:32,10,09,1, 11.8,1,1, -10.133, 10468.259, 312.483, 52747.491 23/01/06,11:27:32,11,09,1, 11.8,1,1, -10.133, 10468.231, 312.466, 52747.508 23/01/06,11:27:32,12,09,1, 11.8,1,1, -10.133, 10468.264, 312.503, 52747.487 23/01/06,11:27:32,13,09,1, 11.8,1,1, -10.133, 10468.252, 312.471, 52747.485 23/01/06,11:27:32,14,09,1, 11.8,1,1, -10.133, 10468.254, 312.461, 52747.486 23/01/06,11:27:32,15,09,1, 11.8,1,1, -10.133, 10468.256, 312.476, 52747.451 23/01/06,11:27:32,16,09,1, 11.8,1,1, -10.133, 10468.255, 312.456, 52747.469 23/01/06,11:27:32,17,09,1, 11.8,1,1, -10.133, 10468.246, 312.477, 52747.469 23/01/06,11:27:32,18,09,1, 11.8,1,1, -10.133, 10468.277, 312.473, 52747.483 23/01/06,11:27:32,19,09,1, 11.8,1,1, -10.133, 10468.242, 312.488, 52747.495 23/01/06,11:27:33,00,09,1, 11.9,1,1, -10.132, 10468.239, 312.488, 52747.495 23/01/06,11:27:33,01,09,1, 11.9,1,1, -10.132, 10468.260, 312.481, 52747.497 23/01/06,11:27:33,02,09,1, 11.9,1,1, -10.132, 10468.239, 312.487, 52747.498 23/01/06,11:27:33,03,09,1, 11.9,1,1, -10.132, 10468.231, 312.478, 52747.506 23/01/06,11:27:33,04,09,1, 11.9,1,1, -10.132, 10468.231, 312.489, 52747.463 23/01/06,11:27:33,05,09,1, 11.9,1,1, -10.132, 10468.269, 312.487, 52747.472 23/01/06,11:27:33,06,09,1, 11.9,1,1, -10.132, 10468.252, 312.494, 52747.455 23/01/06,11:27:33,07,09,1, 11.9,1,1, -10.132, 10468.276, 312.493, 52747.493 23/01/06,11:27:33,08,09,1, 11.9,1,1, -10.132, 10468.270, 312.489, 52747.492 23/01/06,11:27:33,09,09,1, 11.9,1,1, -10.132, 10468.277, 312.486, 52747.510 23/01/06,11:27:33,10,09,1, 11.9,1,1, -10.132, 10468.243, 312.485, 52747.523 23/01/06,11:27:33,11,09,1, 11.9,1,1, -10.132, 10468.254, 312.506, 52747.482 23/01/06,11:27:33,12,09,1, 11.9,1,1, -10.132, 10468.235, 312.500, 52747.494 23/01/06,11:27:33,13,09,1, 11.9,1,1, -10.132, 10468.274, 312.492, 52747.479 23/01/06,11:27:33,14,09,1, 11.9,1,1, -10.132, 10468.268, 312.486, 52747.474 23/01/06,11:27:33,15,09,1, 11.9,1,1, -10.132, 10468.252, 312.470, 52747.509 23/01/06,11:27:33,16,09,1, 11.9,1,1, -10.132, 10468.265, 312.488, 52747.565 23/01/06,11:27:33,17,09,1, 11.9,1,1, -10.132, 10468.276, 312.498, 52747.519 23/01/06,11:27:33,18,09,1, 11.9,1,1, -10.132, 10468.273, 312.518, 52747.524 23/01/06,11:27:33,19,09,1, 11.9,1,1, -10.132, 10468.282, 312.501, 52747.492 23/01/06,11:27:34,00,09,1, 11.9,1,1, -10.130, 10468.280, 312.501, 52747.492 23/01/06,11:27:34,01,09,1, 11.9,1,1, -10.130, 10468.264, 312.471, 52747.487 23/01/06,11:27:34,02,09,1, 11.9,1,1, -10.130, 10468.256, 312.478, 52747.475 23/01/06,11:27:34,03,09,1, 11.9,1,1, -10.130, 10468.256, 312.489, 52747.486 23/01/06,11:27:34,04,09,1, 11.9,1,1, -10.130, 10468.267, 312.485, 52747.496 23/01/06,11:27:34,05,09,1, 11.9,1,1, -10.130, 10468.251, 312.469, 52747.479 23/01/06,11:27:34,06,09,1, 11.9,1,1, -10.130, 10468.244, 312.511, 52747.529 23/01/06,11:27:34,07,09,1, 11.9,1,1, -10.130, 10468.258, 312.487, 52747.551 23/01/06,11:27:34,08,09,1, 11.9,1,1, -10.130, 10468.232, 312.473, 52747.513 23/01/06,11:27:34,09,09,1, 11.9,1,1, -10.130, 10468.253, 312.498, 52747.532 23/01/06,11:27:34,10,09,1, 11.9,1,1, -10.130, 10468.239, 312.492, 52747.517 23/01/06,11:27:34,11,09,1, 11.9,1,1, -10.130, 10468.248, 312.498, 52747.520 23/01/06,11:27:34,12,09,1, 11.9,1,1, -10.130, 10468.250, 312.505, 52747.514 23/01/06,11:27:34,13,09,1, 11.9,1,1, -10.130, 10468.258, 312.493, 52747.494 23/01/06,11:27:34,14,09,1, 11.9,1,1, -10.130, 10468.226, 312.515, 52747.499 23/01/06,11:27:34,15,09,1, 11.9,1,1, -10.130, 10468.241, 312.482, 52747.476 23/01/06,11:27:34,16,09,1, 11.9,1,1, -10.130, 10468.257, 312.508, 52747.489 23/01/06,11:27:34,17,09,1, 11.9,1,1, -10.130, 10468.221, 312.511, 52747.478 23/01/06,11:27:34,18,09,1, 11.9,1,1, -10.130, 10468.217, 312.506, 52747.475 23/01/06,11:27:34,19,09,1, 11.9,1,1, -10.130, 10468.228, 312.514, 52747.451 23/01/06,11:27:35,00,09,1, 11.9,1,1, -10.128, 10468.222, 312.514, 52747.451 23/01/06,11:27:35,01,09,1, 11.9,1,1, -10.128, 10468.225, 312.507, 52747.483 23/01/06,11:27:35,02,09,1, 11.9,1,1, -10.128, 10468.248, 312.524, 52747.476 23/01/06,11:27:35,03,09,1, 11.9,1,1, -10.128, 10468.224, 312.519, 52747.508 23/01/06,11:27:35,04,09,1, 11.9,1,1, -10.128, 10468.253, 312.530, 52747.541 23/01/06,11:27:35,05,09,1, 11.9,1,1, -10.128, 10468.261, 312.506, 52747.537 23/01/06,11:27:35,06,09,1, 11.9,1,1, -10.128, 10468.208, 312.534, 52747.491 23/01/06,11:27:35,07,09,1, 11.9,1,1, -10.128, 10468.244, 312.507, 52747.488 23/01/06,11:27:35,08,09,1, 11.9,1,1, -10.128, 10468.250, 312.515, 52747.464 23/01/06,11:27:35,09,09,1, 11.9,1,1, -10.128, 10468.220, 312.523, 52747.460 23/01/06,11:27:35,10,09,1, 11.9,1,1, -10.128, 10468.230, 312.528, 52747.487 23/01/06,11:27:35,11,09,1, 11.9,1,1, -10.128, 10468.240, 312.530, 52747.495 23/01/06,11:27:35,12,09,1, 11.9,1,1, -10.128, 10468.213, 312.531, 52747.486 23/01/06,11:27:35,13,09,1, 11.9,1,1, -10.128, 10468.237, 312.510, 52747.523 23/01/06,11:27:35,14,09,1, 11.9,1,1, -10.128, 10468.245, 312.517, 52747.486 23/01/06,11:27:35,15,09,1, 11.9,1,1, -10.128, 10468.245, 312.521, 52747.518 23/01/06,11:27:35,16,09,1, 11.9,1,1, -10.128, 10468.229, 312.545, 52747.492 23/01/06,11:27:35,17,09,1, 11.9,1,1, -10.128, 10468.241, 312.542, 52747.438 23/01/06,11:27:35,18,09,1, 11.9,1,1, -10.128, 10468.220, 312.526, 52747.455 23/01/06,11:27:35,19,09,1, 11.9,1,1, -10.128, 10468.236, 312.540, 52747.471 23/01/06,11:27:36,00,09,1, 11.9,1,1, -10.133, 10468.230, 312.540, 52747.471 23/01/06,11:27:36,01,09,1, 11.9,1,1, -10.133, 10468.245, 312.556, 52747.508 23/01/06,11:27:36,02,09,1, 11.9,1,1, -10.133, 10468.234, 312.538, 52747.498 23/01/06,11:27:36,03,09,1, 11.9,1,1, -10.133, 10468.229, 312.537, 52747.488 23/01/06,11:27:36,04,09,1, 11.9,1,1, -10.133, 10468.245, 312.555, 52747.493 23/01/06,11:27:36,05,09,1, 11.9,1,1, -10.133, 10468.227, 312.539, 52747.479 23/01/06,11:27:36,06,09,1, 11.9,1,1, -10.133, 10468.238, 312.535, 52747.456 23/01/06,11:27:36,07,09,1, 11.9,1,1, -10.133, 10468.232, 312.561, 52747.450 23/01/06,11:27:36,08,09,1, 11.9,1,1, -10.133, 10468.229, 312.539, 52747.481 23/01/06,11:27:36,09,09,1, 11.9,1,1, -10.133, 10468.226, 312.540, 52747.479 23/01/06,11:27:36,10,09,1, 11.9,1,1, -10.133, 10468.227, 312.526, 52747.465 23/01/06,11:27:36,11,09,1, 11.9,1,1, -10.133, 10468.219, 312.553, 52747.490 23/01/06,11:27:36,12,09,1, 11.9,1,1, -10.133, 10468.243, 312.570, 52747.537 23/01/06,11:27:36,13,09,1, 11.9,1,1, -10.133, 10468.219, 312.554, 52747.436 23/01/06,11:27:36,14,09,1, 11.9,1,1, -10.133, 10468.221, 312.537, 52747.459 23/01/06,11:27:36,15,09,1, 11.9,1,1, -10.133, 10468.214, 312.522, 52747.471 23/01/06,11:27:36,16,09,1, 11.9,1,1, -10.133, 10468.231, 312.550, 52747.452 23/01/06,11:27:36,17,09,1, 11.9,1,1, -10.133, 10468.194, 312.550, 52747.466 23/01/06,11:27:36,18,09,1, 11.9,1,1, -10.133, 10468.216, 312.504, 52747.497 23/01/06,11:27:36,19,09,1, 11.9,1,1, -10.133, 10468.204, 312.520, 52747.486 23/01/06,11:27:37,00,09,1, 11.8,1,1, -10.132, 10468.197, 312.520, 52747.486 23/01/06,11:27:37,01,09,1, 11.8,1,1, -10.132, 10468.185, 312.569, 52747.470 23/01/06,11:27:37,02,09,1, 11.8,1,1, -10.132, 10468.182, 312.543, 52747.480 23/01/06,11:27:37,03,09,1, 11.8,1,1, -10.132, 10468.208, 312.553, 52747.491 23/01/06,11:27:37,04,09,1, 11.8,1,1, -10.132, 10468.195, 312.554, 52747.472 23/01/06,11:27:37,05,09,1, 11.8,1,1, -10.132, 10468.191, 312.539, 52747.459 23/01/06,11:27:37,06,09,1, 11.8,1,1, -10.132, 10468.182, 312.563, 52747.490 23/01/06,11:27:37,07,09,1, 11.8,1,1, -10.132, 10468.191, 312.566, 52747.491 23/01/06,11:27:37,08,09,1, 11.8,1,1, -10.132, 10468.206, 312.545, 52747.442 23/01/06,11:27:37,09,09,1, 11.8,1,1, -10.132, 10468.200, 312.563, 52747.504 23/01/06,11:27:37,10,09,1, 11.8,1,1, -10.132, 10468.219, 312.562, 52747.462 23/01/06,11:27:37,11,09,1, 11.8,1,1, -10.132, 10468.187, 312.564, 52747.478 23/01/06,11:27:37,12,09,1, 11.8,1,1, -10.132, 10468.182, 312.572, 52747.493 23/01/06,11:27:37,13,09,1, 11.8,1,1, -10.132, 10468.219, 312.560, 52747.435 23/01/06,11:27:37,14,09,1, 11.8,1,1, -10.132, 10468.177, 312.550, 52747.452 23/01/06,11:27:37,15,09,1, 11.8,1,1, -10.132, 10468.195, 312.555, 52747.448 23/01/06,11:27:37,16,09,1, 11.8,1,1, -10.132, 10468.202, 312.556, 52747.495 23/01/06,11:27:37,17,09,1, 11.8,1,1, -10.132, 10468.215, 312.579, 52747.483 23/01/06,11:27:37,18,09,1, 11.8,1,1, -10.132, 10468.190, 312.574, 52747.520 23/01/06,11:27:37,19,09,1, 11.8,1,1, -10.132, 10468.189, 312.602, 52747.489 23/01/06,11:27:38,00,09,1, 11.9,1,1, -10.130, 10468.189, 312.602, 52747.489 23/01/06,11:27:38,01,09,1, 11.9,1,1, -10.130, 10468.209, 312.599, 52747.483 23/01/06,11:27:38,02,09,1, 11.9,1,1, -10.130, 10468.180, 312.573, 52747.493 23/01/06,11:27:38,03,09,1, 11.9,1,1, -10.130, 10468.204, 312.551, 52747.508 23/01/06,11:27:38,04,09,1, 11.9,1,1, -10.130, 10468.201, 312.566, 52747.513 23/01/06,11:27:38,05,09,1, 11.9,1,1, -10.130, 10468.208, 312.572, 52747.489 23/01/06,11:27:38,06,09,1, 11.9,1,1, -10.130, 10468.212, 312.568, 52747.540 23/01/06,11:27:38,07,09,1, 11.9,1,1, -10.130, 10468.190, 312.593, 52747.563 23/01/06,11:27:38,08,09,1, 11.9,1,1, -10.130, 10468.185, 312.575, 52747.505 23/01/06,11:27:38,09,09,1, 11.9,1,1, -10.130, 10468.172, 312.550, 52747.535 23/01/06,11:27:38,10,09,1, 11.9,1,1, -10.130, 10468.164, 312.558, 52747.515 23/01/06,11:27:38,11,09,1, 11.9,1,1, -10.130, 10468.177, 312.568, 52747.520 23/01/06,11:27:38,12,09,1, 11.9,1,1, -10.130, 10468.155, 312.583, 52747.378 23/01/06,11:27:38,13,09,1, 11.9,1,1, -10.130, 10468.202, 312.557, 52747.553 23/01/06,11:27:38,14,09,1, 11.9,1,1, -10.130, 10468.187, 312.580, 52747.669 23/01/06,11:27:38,15,09,1, 11.9,1,1, -10.130, 10468.202, 312.571, 52747.423 23/01/06,11:27:38,16,09,1, 11.9,1,1, -10.130, 10468.186, 312.560, 52747.456 23/01/06,11:27:38,17,09,1, 11.9,1,1, -10.130, 10468.189, 312.549, 52747.468 23/01/06,11:27:38,18,09,1, 11.9,1,1, -10.130, 10468.154, 312.577, 52747.465 23/01/06,11:27:38,19,09,1, 11.9,1,1, -10.130, 10468.171, 312.567, 52747.522 23/01/06,11:27:39,00,09,1, 11.9,1,1, -10.130, 10468.163, 312.567, 52747.522 23/01/06,11:27:39,01,09,1, 11.9,1,1, -10.130, 10468.165, 312.586, 52747.490 23/01/06,11:27:39,02,09,1, 11.9,1,1, -10.130, 10468.162, 312.575, 52747.492 23/01/06,11:27:39,03,09,1, 11.9,1,1, -10.130, 10468.139, 312.556, 52747.477 23/01/06,11:27:39,04,09,1, 11.9,1,1, -10.130, 10468.153, 312.564, 52747.477 23/01/06,11:27:39,05,09,1, 11.9,1,1, -10.130, 10468.157, 312.589, 52747.507 23/01/06,11:27:39,06,09,1, 11.9,1,1, -10.130, 10468.161, 312.581, 52747.481 23/01/06,11:27:39,07,09,1, 11.9,1,1, -10.130, 10468.155, 312.580, 52747.502 23/01/06,11:27:39,08,09,1, 11.9,1,1, -10.130, 10468.154, 312.549, 52747.465 23/01/06,11:27:39,09,09,1, 11.9,1,1, -10.130, 10468.147, 312.555, 52747.464 23/01/06,11:27:39,10,09,1, 11.9,1,1, -10.130, 10468.156, 312.568, 52747.470 23/01/06,11:27:39,11,09,1, 11.9,1,1, -10.130, 10468.152, 312.557, 52747.459 23/01/06,11:27:39,12,09,1, 11.9,1,1, -10.130, 10468.149, 312.568, 52747.479 23/01/06,11:27:39,13,09,1, 11.9,1,1, -10.130, 10468.145, 312.582, 52747.505 23/01/06,11:27:39,14,09,1, 11.9,1,1, -10.130, 10468.164, 312.586, 52747.494 23/01/06,11:27:39,15,09,1, 11.9,1,1, -10.130, 10468.143, 312.569, 52747.491 23/01/06,11:27:39,16,09,1, 11.9,1,1, -10.130, 10468.157, 312.588, 52747.459 23/01/06,11:27:39,17,09,1, 11.9,1,1, -10.130, 10468.139, 312.578, 52747.495 23/01/06,11:27:39,18,09,1, 11.9,1,1, -10.130, 10468.136, 312.580, 52747.486 23/01/06,11:27:39,19,09,1, 11.9,1,1, -10.130, 10468.135, 312.584, 52747.452 23/01/06,11:27:40,00,09,1, 11.9,1,1, -10.127, 10468.130, 312.584, 52747.452 23/01/06,11:27:40,01,09,1, 11.9,1,1, -10.127, 10468.112, 312.574, 52747.481 23/01/06,11:27:40,02,09,1, 11.9,1,1, -10.127, 10468.139, 312.597, 52747.493 23/01/06,11:27:40,03,09,1, 11.9,1,1, -10.127, 10468.128, 312.602, 52747.495 23/01/06,11:27:40,04,09,1, 11.9,1,1, -10.127, 10468.097, 312.608, 52747.480 23/01/06,11:27:40,05,09,1, 11.9,1,1, -10.127, 10468.125, 312.585, 52747.515 23/01/06,11:27:40,06,09,1, 11.9,1,1, -10.127, 10468.127, 312.619, 52747.524 23/01/06,11:27:40,07,09,1, 11.9,1,1, -10.127, 10468.112, 312.622, 52747.494 23/01/06,11:27:40,08,09,1, 11.9,1,1, -10.127, 10468.121, 312.623, 52747.494 23/01/06,11:27:40,09,09,1, 11.9,1,1, -10.127, 10468.101, 312.590, 52747.466 23/01/06,11:27:40,10,09,1, 11.9,1,1, -10.127, 10468.113, 312.619, 52747.468 23/01/06,11:27:40,11,09,1, 11.9,1,1, -10.127, 10468.126, 312.610, 52747.464 23/01/06,11:27:40,12,09,1, 11.9,1,1, -10.127, 10468.099, 312.610, 52747.496 23/01/06,11:27:40,13,09,1, 11.9,1,1, -10.127, 10468.113, 312.598, 52747.495 23/01/06,11:27:40,14,09,1, 11.9,1,1, -10.127, 10468.097, 312.585, 52747.446 23/01/06,11:27:40,15,09,1, 11.9,1,1, -10.127, 10468.106, 312.604, 52747.469 23/01/06,11:27:40,16,09,1, 11.9,1,1, -10.127, 10468.117, 312.598, 52747.488 23/01/06,11:27:40,17,09,1, 11.9,1,1, -10.127, 10468.101, 312.605, 52747.465 23/01/06,11:27:40,18,09,1, 11.9,1,1, -10.127, 10468.090, 312.600, 52747.458 23/01/06,11:27:40,19,09,1, 11.9,1,1, -10.127, 10468.120, 312.613, 52747.473 23/01/06,11:27:41,00,09,1, 11.8,1,1, -10.130, 10468.113, 312.613, 52747.473 23/01/06,11:27:41,01,09,1, 11.8,1,1, -10.130, 10468.109, 312.619, 52747.483 23/01/06,11:27:41,02,09,1, 11.8,1,1, -10.130, 10468.118, 312.617, 52747.536 23/01/06,11:27:41,03,09,1, 11.8,1,1, -10.130, 10468.105, 312.626, 52747.484 23/01/06,11:27:41,04,09,1, 11.8,1,1, -10.130, 10468.097, 312.591, 52747.489 23/01/06,11:27:41,05,09,1, 11.8,1,1, -10.130, 10468.116, 312.603, 52747.513 23/01/06,11:27:41,06,09,1, 11.8,1,1, -10.130, 10468.104, 312.626, 52747.474 23/01/06,11:27:41,07,09,1, 11.8,1,1, -10.130, 10468.111, 312.635, 52747.504 23/01/06,11:27:41,08,09,1, 11.8,1,1, -10.130, 10468.109, 312.629, 52747.491 23/01/06,11:27:41,09,09,1, 11.8,1,1, -10.130, 10468.110, 312.630, 52747.501 23/01/06,11:27:41,10,09,1, 11.8,1,1, -10.130, 10468.076, 312.626, 52747.480 23/01/06,11:27:41,11,09,1, 11.8,1,1, -10.130, 10468.112, 312.631, 52747.508 23/01/06,11:27:41,12,09,1, 11.8,1,1, -10.130, 10468.091, 312.603, 52747.521 23/01/06,11:27:41,13,09,1, 11.8,1,1, -10.130, 10468.100, 312.638, 52747.495 23/01/06,11:27:41,14,09,1, 11.8,1,1, -10.130, 10468.080, 312.651, 52747.464 23/01/06,11:27:41,15,09,1, 11.8,1,1, -10.130, 10468.055, 312.627, 52747.471 23/01/06,11:27:41,16,09,1, 11.8,1,1, -10.130, 10468.082, 312.628, 52747.455 23/01/06,11:27:41,17,09,1, 11.8,1,1, -10.130, 10468.110, 312.634, 52747.471 23/01/06,11:27:41,18,09,1, 11.8,1,1, -10.130, 10468.090, 312.623, 52747.473 23/01/06,11:27:41,19,09,1, 11.8,1,1, -10.130, 10468.085, 312.634, 52747.526 23/01/06,11:27:42,00,09,1, 11.8,1,1, -10.134, 10468.080, 312.634, 52747.526 23/01/06,11:27:42,01,09,1, 11.8,1,1, -10.134, 10468.074, 312.628, 52747.521 23/01/06,11:27:42,02,09,1, 11.8,1,1, -10.134, 10468.108, 312.658, 52747.523 23/01/06,11:27:42,03,09,1, 11.8,1,1, -10.134, 10468.066, 312.659, 52747.493 23/01/06,11:27:42,04,09,1, 11.8,1,1, -10.134, 10468.059, 312.639, 52747.493 23/01/06,11:27:42,05,09,1, 11.8,1,1, -10.134, 10468.080, 312.625, 52747.470 23/01/06,11:27:42,06,09,1, 11.8,1,1, -10.134, 10468.083, 312.639, 52747.503 23/01/06,11:27:42,07,09,1, 11.8,1,1, -10.134, 10468.083, 312.659, 52747.479 23/01/06,11:27:42,08,09,1, 11.8,1,1, -10.134, 10468.077, 312.656, 52747.495 23/01/06,11:27:42,09,09,1, 11.8,1,1, -10.134, 10468.065, 312.638, 52747.477 23/01/06,11:27:42,10,09,1, 11.8,1,1, -10.134, 10468.072, 312.634, 52747.475 23/01/06,11:27:42,11,09,1, 11.8,1,1, -10.134, 10468.072, 312.621, 52747.490 23/01/06,11:27:42,12,09,1, 11.8,1,1, -10.134, 10468.065, 312.621, 52747.479 23/01/06,11:27:42,13,09,1, 11.8,1,1, -10.134, 10468.055, 312.644, 52747.468 23/01/06,11:27:42,14,09,1, 11.8,1,1, -10.134, 10468.084, 312.651, 52747.459 23/01/06,11:27:42,15,09,1, 11.8,1,1, -10.134, 10468.082, 312.661, 52747.491 23/01/06,11:27:42,16,09,1, 11.8,1,1, -10.134, 10468.057, 312.628, 52747.501 23/01/06,11:27:42,17,09,1, 11.8,1,1, -10.134, 10468.052, 312.651, 52747.470 23/01/06,11:27:42,18,09,1, 11.8,1,1, -10.134, 10468.057, 312.638, 52747.491 23/01/06,11:27:42,19,09,1, 11.8,1,1, -10.134, 10468.045, 312.619, 52747.490 23/01/06,11:27:43,00,09,1, 11.9,1,1, -10.133, 10468.038, 312.619, 52747.490 23/01/06,11:27:43,01,09,1, 11.9,1,1, -10.133, 10468.041, 312.647, 52747.475 23/01/06,11:27:43,02,09,1, 11.9,1,1, -10.133, 10468.035, 312.670, 52747.510 23/01/06,11:27:43,03,09,1, 11.9,1,1, -10.133, 10468.040, 312.651, 52747.449 23/01/06,11:27:43,04,09,1, 11.9,1,1, -10.133, 10468.046, 312.636, 52747.484 23/01/06,11:27:43,05,09,1, 11.9,1,1, -10.133, 10468.039, 312.642, 52747.510 23/01/06,11:27:43,06,09,1, 11.9,1,1, -10.133, 10468.047, 312.633, 52747.503 23/01/06,11:27:43,07,09,1, 11.9,1,1, -10.133, 10468.054, 312.636, 52747.501 23/01/06,11:27:43,08,09,1, 11.9,1,1, -10.133, 10468.048, 312.668, 52747.548 23/01/06,11:27:43,09,09,1, 11.9,1,1, -10.133, 10468.023, 312.671, 52747.508 23/01/06,11:27:43,10,09,1, 11.9,1,1, -10.133, 10468.035, 312.659, 52747.516 23/01/06,11:27:43,11,09,1, 11.9,1,1, -10.133, 10468.016, 312.655, 52747.480 23/01/06,11:27:43,12,09,1, 11.9,1,1, -10.133, 10468.024, 312.631, 52747.506 23/01/06,11:27:43,13,09,1, 11.9,1,1, -10.133, 10468.019, 312.646, 52747.523 23/01/06,11:27:43,14,09,1, 11.9,1,1, -10.133, 10468.003, 312.653, 52747.503 23/01/06,11:27:43,15,09,1, 11.9,1,1, -10.133, 10467.995, 312.654, 52747.484 23/01/06,11:27:43,16,09,1, 11.9,1,1, -10.133, 10468.018, 312.621, 52747.508 23/01/06,11:27:43,17,09,1, 11.9,1,1, -10.133, 10468.028, 312.631, 52747.519 23/01/06,11:27:43,18,09,1, 11.9,1,1, -10.133, 10468.023, 312.658, 52747.502 23/01/06,11:27:43,19,09,1, 11.9,1,1, -10.133, 10468.014, 312.636, 52747.514 23/01/06,11:27:44,00,09,1, 11.9,1,1, -10.133, 10468.013, 312.636, 52747.514 23/01/06,11:27:44,01,09,1, 11.9,1,1, -10.133, 10468.010, 312.662, 52747.480 23/01/06,11:27:44,02,09,1, 11.9,1,1, -10.133, 10468.019, 312.674, 52747.542 23/01/06,11:27:44,03,09,1, 11.9,1,1, -10.133, 10467.997, 312.666, 52747.511 23/01/06,11:27:44,04,09,1, 11.9,1,1, -10.133, 10468.022, 312.656, 52747.546 23/01/06,11:27:44,05,09,1, 11.9,1,1, -10.133, 10468.035, 312.651, 52747.440 23/01/06,11:27:44,06,09,1, 11.9,1,1, -10.133, 10468.017, 312.662, 52747.501 23/01/06,11:27:44,07,09,1, 11.9,1,1, -10.133, 10467.996, 312.665, 52747.476 23/01/06,11:27:44,08,09,1, 11.9,1,1, -10.133, 10468.039, 312.675, 52747.483 23/01/06,11:27:44,09,09,1, 11.9,1,1, -10.133, 10468.016, 312.675, 52747.498 23/01/06,11:27:44,10,09,1, 11.9,1,1, -10.133, 10468.010, 312.662, 52747.456 23/01/06,11:27:44,11,09,1, 11.9,1,1, -10.133, 10468.022, 312.648, 52747.496 23/01/06,11:27:44,12,09,1, 11.9,1,1, -10.133, 10468.018, 312.649, 52747.493 23/01/06,11:27:44,13,09,1, 11.9,1,1, -10.133, 10468.002, 312.670, 52747.498 23/01/06,11:27:44,14,09,1, 11.9,1,1, -10.133, 10467.998, 312.643, 52747.434 23/01/06,11:27:44,15,09,1, 11.9,1,1, -10.133, 10467.996, 312.681, 52747.510 23/01/06,11:27:44,16,09,1, 11.9,1,1, -10.133, 10468.001, 312.654, 52747.503 23/01/06,11:27:44,17,09,1, 11.9,1,1, -10.133, 10468.021, 312.670, 52747.496 23/01/06,11:27:44,18,09,1, 11.9,1,1, -10.133, 10468.007, 312.655, 52747.482 23/01/06,11:27:44,19,09,1, 11.9,1,1, -10.133, 10467.983, 312.667, 52747.502 23/01/06,11:27:45,00,09,1, 11.8,1,1, -10.132, 10467.980, 312.667, 52747.502 23/01/06,11:27:45,01,09,1, 11.8,1,1, -10.132, 10468.010, 312.678, 52747.512 23/01/06,11:27:45,02,09,1, 11.8,1,1, -10.132, 10468.012, 312.660, 52747.534 23/01/06,11:27:45,03,09,1, 11.8,1,1, -10.132, 10468.004, 312.654, 52747.500 23/01/06,11:27:45,04,09,1, 11.8,1,1, -10.132, 10467.978, 312.652, 52747.534 23/01/06,11:27:45,05,09,1, 11.8,1,1, -10.132, 10467.988, 312.649, 52747.533 23/01/06,11:27:45,06,09,1, 11.8,1,1, -10.132, 10467.987, 312.666, 52747.507 23/01/06,11:27:45,07,09,1, 11.8,1,1, -10.132, 10467.989, 312.656, 52747.501 23/01/06,11:27:45,08,09,1, 11.8,1,1, -10.132, 10467.990, 312.632, 52747.514 23/01/06,11:27:45,09,09,1, 11.8,1,1, -10.132, 10467.987, 312.649, 52747.509 23/01/06,11:27:45,10,09,1, 11.8,1,1, -10.132, 10467.979, 312.665, 52747.498 23/01/06,11:27:45,11,09,1, 11.8,1,1, -10.132, 10467.982, 312.639, 52747.483 23/01/06,11:27:45,12,09,1, 11.8,1,1, -10.132, 10467.989, 312.664, 52747.531 23/01/06,11:27:45,13,09,1, 11.8,1,1, -10.132, 10467.991, 312.643, 52747.499 23/01/06,11:27:45,14,09,1, 11.8,1,1, -10.132, 10467.982, 312.670, 52747.496 23/01/06,11:27:45,15,09,1, 11.8,1,1, -10.132, 10467.974, 312.650, 52747.482 23/01/06,11:27:45,16,09,1, 11.8,1,1, -10.132, 10467.986, 312.653, 52747.473 23/01/06,11:27:45,17,09,1, 11.8,1,1, -10.132, 10467.959, 312.660, 52747.346 23/01/06,11:27:45,18,09,1, 11.8,1,1, -10.132, 10467.948, 312.665, 52747.500 23/01/06,11:27:45,19,09,1, 11.8,1,1, -10.132, 10467.977, 312.644, 52747.453 23/01/06,11:27:46,00,09,1, 11.7,1,1, -10.130, 10467.972, 312.644, 52747.453 23/01/06,11:27:46,01,09,1, 11.7,1,1, -10.130, 10467.979, 312.678, 52747.476 23/01/06,11:27:46,02,09,1, 11.7,1,1, -10.130, 10467.968, 312.673, 52747.484 23/01/06,11:27:46,03,09,1, 11.7,1,1, -10.130, 10467.979, 312.689, 52747.511 23/01/06,11:27:46,04,09,1, 11.7,1,1, -10.130, 10467.954, 312.701, 52747.445 23/01/06,11:27:46,05,09,1, 11.7,1,1, -10.130, 10467.936, 312.661, 52747.423 23/01/06,11:27:46,06,09,1, 11.7,1,1, -10.130, 10467.981, 312.642, 52747.463 23/01/06,11:27:46,07,09,1, 11.7,1,1, -10.130, 10467.963, 312.687, 52747.476 23/01/06,11:27:46,08,09,1, 11.7,1,1, -10.130, 10467.969, 312.697, 52747.493 23/01/06,11:27:46,09,09,1, 11.7,1,1, -10.130, 10467.979, 312.687, 52747.518 23/01/06,11:27:46,10,09,1, 11.7,1,1, -10.130, 10467.965, 312.680, 52747.538 23/01/06,11:27:46,11,09,1, 11.7,1,1, -10.130, 10467.969, 312.671, 52747.501 23/01/06,11:27:46,12,09,1, 11.7,1,1, -10.130, 10467.958, 312.652, 52747.502 23/01/06,11:27:46,13,09,1, 11.7,1,1, -10.130, 10467.933, 312.650, 52747.482 23/01/06,11:27:46,14,09,1, 11.7,1,1, -10.130, 10467.941, 312.666, 52747.459 23/01/06,11:27:46,15,09,1, 11.7,1,1, -10.130, 10467.922, 312.672, 52747.525 23/01/06,11:27:46,16,09,1, 11.7,1,1, -10.130, 10467.949, 312.686, 52747.505 23/01/06,11:27:46,17,09,1, 11.7,1,1, -10.130, 10467.944, 312.675, 52747.501 23/01/06,11:27:46,18,09,1, 11.7,1,1, -10.130, 10467.961, 312.699, 52747.512 23/01/06,11:27:46,19,09,1, 11.7,1,1, -10.130, 10467.923, 312.662, 52747.524 23/01/06,11:27:47,00,09,1, 11.9,1,1, -10.132, 10467.921, 312.662, 52747.524 23/01/06,11:27:47,01,09,1, 11.9,1,1, -10.132, 10467.925, 312.663, 52747.499 23/01/06,11:27:47,02,09,1, 11.9,1,1, -10.132, 10467.950, 312.661, 52747.512 23/01/06,11:27:47,03,09,1, 11.9,1,1, -10.132, 10467.910, 312.680, 52747.505 23/01/06,11:27:47,04,09,1, 11.9,1,1, -10.132, 10467.929, 312.685, 52747.502 23/01/06,11:27:47,05,09,1, 11.9,1,1, -10.132, 10467.912, 312.668, 52747.503 23/01/06,11:27:47,06,09,1, 11.9,1,1, -10.132, 10467.904, 312.676, 52747.504 23/01/06,11:27:47,07,09,1, 11.9,1,1, -10.132, 10467.930, 312.658, 52747.518 23/01/06,11:27:47,08,09,1, 11.9,1,1, -10.132, 10467.908, 312.665, 52747.509 23/01/06,11:27:47,09,09,1, 11.9,1,1, -10.132, 10467.934, 312.671, 52747.529 23/01/06,11:27:47,10,09,1, 11.9,1,1, -10.132, 10467.902, 312.665, 52747.515 23/01/06,11:27:47,11,09,1, 11.9,1,1, -10.132, 10467.922, 312.665, 52747.503 23/01/06,11:27:47,12,09,1, 11.9,1,1, -10.132, 10467.905, 312.636, 52747.484 23/01/06,11:27:47,13,09,1, 11.9,1,1, -10.132, 10467.915, 312.658, 52747.508 23/01/06,11:27:47,14,09,1, 11.9,1,1, -10.132, 10467.914, 312.666, 52747.485 23/01/06,11:27:47,15,09,1, 11.9,1,1, -10.132, 10467.931, 312.647, 52747.527 23/01/06,11:27:47,16,09,1, 11.9,1,1, -10.132, 10467.914, 312.677, 52747.536 23/01/06,11:27:47,17,09,1, 11.9,1,1, -10.132, 10467.898, 312.677, 52747.544 23/01/06,11:27:47,18,09,1, 11.9,1,1, -10.132, 10467.906, 312.656, 52747.506 23/01/06,11:27:47,19,09,1, 11.9,1,1, -10.132, 10467.942, 312.651, 52747.496 23/01/06,11:27:48,00,09,1, 11.9,1,1, -10.132, 10467.938, 312.651, 52747.496 23/01/06,11:27:48,01,09,1, 11.9,1,1, -10.132, 10467.902, 312.634, 52747.494 23/01/06,11:27:48,02,09,1, 11.9,1,1, -10.132, 10467.910, 312.667, 52747.477 23/01/06,11:27:48,03,09,1, 11.9,1,1, -10.132, 10467.895, 312.654, 52747.492 23/01/06,11:27:48,04,09,1, 11.9,1,1, -10.132, 10467.900, 312.683, 52747.527 23/01/06,11:27:48,05,09,1, 11.9,1,1, -10.132, 10467.909, 312.678, 52747.592 23/01/06,11:27:48,06,09,1, 11.9,1,1, -10.132, 10467.887, 312.656, 52747.475 23/01/06,11:27:48,07,09,1, 11.9,1,1, -10.132, 10467.860, 312.679, 52747.507 23/01/06,11:27:48,08,09,1, 11.9,1,1, -10.132, 10467.860, 312.658, 52747.594 23/01/06,11:27:48,09,09,1, 11.9,1,1, -10.132, 10467.911, 312.647, 52747.523 23/01/06,11:27:48,10,09,1, 11.9,1,1, -10.132, 10467.872, 312.667, 52747.519 23/01/06,11:27:48,11,09,1, 11.9,1,1, -10.132, 10467.875, 312.683, 52747.472 23/01/06,11:27:48,12,09,1, 11.9,1,1, -10.132, 10467.895, 312.670, 52747.517 23/01/06,11:27:48,13,09,1, 11.9,1,1, -10.132, 10467.887, 312.658, 52747.559 23/01/06,11:27:48,14,09,1, 11.9,1,1, -10.132, 10467.901, 312.666, 52747.546 23/01/06,11:27:48,15,09,1, 11.9,1,1, -10.132, 10467.900, 312.670, 52747.549 23/01/06,11:27:48,16,09,1, 11.9,1,1, -10.132, 10467.907, 312.668, 52747.545 23/01/06,11:27:48,17,09,1, 11.9,1,1, -10.132, 10467.910, 312.666, 52747.532 23/01/06,11:27:48,18,09,1, 11.9,1,1, -10.132, 10467.891, 312.665, 52747.515 23/01/06,11:27:48,19,09,1, 11.9,1,1, -10.132, 10467.893, 312.677, 52747.539 23/01/06,11:27:49,00,09,1, 11.9,1,1, -10.131, 10467.888, 312.677, 52747.539 23/01/06,11:27:49,01,09,1, 11.9,1,1, -10.131, 10467.899, 312.660, 52747.501 23/01/06,11:27:49,02,09,1, 11.9,1,1, -10.131, 10467.908, 312.629, 52747.495 23/01/06,11:27:49,03,09,1, 11.9,1,1, -10.131, 10467.899, 312.637, 52747.523 23/01/06,11:27:49,04,09,1, 11.9,1,1, -10.131, 10467.892, 312.658, 52747.511 23/01/06,11:27:49,05,09,1, 11.9,1,1, -10.131, 10467.890, 312.652, 52747.527 23/01/06,11:27:49,06,09,1, 11.9,1,1, -10.131, 10467.872, 312.636, 52747.484 23/01/06,11:27:49,07,09,1, 11.9,1,1, -10.131, 10467.890, 312.658, 52747.521 23/01/06,11:27:49,08,09,1, 11.9,1,1, -10.131, 10467.886, 312.641, 52747.533 23/01/06,11:27:49,09,09,1, 11.9,1,1, -10.131, 10467.886, 312.637, 52747.487 23/01/06,11:27:49,10,09,1, 11.9,1,1, -10.131, 10467.888, 312.642, 52747.463 23/01/06,11:27:49,11,09,1, 11.9,1,1, -10.131, 10467.868, 312.661, 52747.525 23/01/06,11:27:49,12,09,1, 11.9,1,1, -10.131, 10467.849, 312.659, 52747.518 23/01/06,11:27:49,13,09,1, 11.9,1,1, -10.131, 10467.882, 312.632, 52747.510 23/01/06,11:27:49,14,09,1, 11.9,1,1, -10.131, 10467.869, 312.637, 52747.507 23/01/06,11:27:49,15,09,1, 11.9,1,1, -10.131, 10467.854, 312.647, 52747.517 23/01/06,11:27:49,16,09,1, 11.9,1,1, -10.131, 10467.866, 312.636, 52747.496 23/01/06,11:27:49,17,09,1, 11.9,1,1, -10.131, 10467.860, 312.673, 52747.474 23/01/06,11:27:49,18,09,1, 11.9,1,1, -10.131, 10467.864, 312.671, 52747.483 23/01/06,11:27:49,19,09,1, 11.9,1,1, -10.131, 10467.866, 312.666, 52747.519 23/01/06,11:27:50,00,09,1, 11.9,1,1, -10.130, 10467.863, 312.666, 52747.519 23/01/06,11:27:50,01,09,1, 11.9,1,1, -10.130, 10467.867, 312.654, 52747.540 23/01/06,11:27:50,02,09,1, 11.9,1,1, -10.130, 10467.874, 312.657, 52747.536 23/01/06,11:27:50,03,09,1, 11.9,1,1, -10.130, 10467.864, 312.633, 52747.515 23/01/06,11:27:50,04,09,1, 11.9,1,1, -10.130, 10467.850, 312.639, 52747.498 23/01/06,11:27:50,05,09,1, 11.9,1,1, -10.130, 10467.841, 312.637, 52747.483 23/01/06,11:27:50,06,09,1, 11.9,1,1, -10.130, 10467.866, 312.644, 52747.474 23/01/06,11:27:50,07,09,1, 11.9,1,1, -10.130, 10467.826, 312.643, 52747.476 23/01/06,11:27:50,08,09,1, 11.9,1,1, -10.130, 10467.825, 312.619, 52747.482 23/01/06,11:27:50,09,09,1, 11.9,1,1, -10.130, 10467.823, 312.629, 52747.517 23/01/06,11:27:50,10,09,1, 11.9,1,1, -10.130, 10467.830, 312.637, 52747.508 23/01/06,11:27:50,11,09,1, 11.9,1,1, -10.130, 10467.842, 312.634, 52747.528 23/01/06,11:27:50,12,09,1, 11.9,1,1, -10.130, 10467.819, 312.632, 52747.491 23/01/06,11:27:50,13,09,1, 11.9,1,1, -10.130, 10467.852, 312.629, 52747.523 23/01/06,11:27:50,14,09,1, 11.9,1,1, -10.130, 10467.833, 312.641, 52747.467 23/01/06,11:27:50,15,09,1, 11.9,1,1, -10.130, 10467.849, 312.640, 52747.480 23/01/06,11:27:50,16,09,1, 11.9,1,1, -10.130, 10467.815, 312.637, 52747.500 23/01/06,11:27:50,17,09,1, 11.9,1,1, -10.130, 10467.821, 312.629, 52747.498 23/01/06,11:27:50,18,09,1, 11.9,1,1, -10.130, 10467.834, 312.635, 52747.502 23/01/06,11:27:50,19,09,1, 11.9,1,1, -10.130, 10467.847, 312.637, 52747.529 23/01/06,11:27:51,00,09,1, 11.8,1,1, -10.130, 10467.846, 312.637, 52747.529 23/01/06,11:27:51,01,09,1, 11.8,1,1, -10.130, 10467.839, 312.627, 52747.505 23/01/06,11:27:51,02,09,1, 11.8,1,1, -10.130, 10467.827, 312.633, 52747.481 23/01/06,11:27:51,03,09,1, 11.8,1,1, -10.130, 10467.841, 312.636, 52747.516 23/01/06,11:27:51,04,09,1, 11.8,1,1, -10.130, 10467.810, 312.640, 52747.449 23/01/06,11:27:51,05,09,1, 11.8,1,1, -10.130, 10467.805, 312.616, 52747.452 23/01/06,11:27:51,06,09,1, 11.8,1,1, -10.130, 10467.822, 312.639, 52747.490 23/01/06,11:27:51,07,09,1, 11.8,1,1, -10.130, 10467.816, 312.635, 52747.523 23/01/06,11:27:51,08,09,1, 11.8,1,1, -10.130, 10467.835, 312.635, 52747.510 23/01/06,11:27:51,09,09,1, 11.8,1,1, -10.130, 10467.812, 312.618, 52747.527 23/01/06,11:27:51,10,09,1, 11.8,1,1, -10.130, 10467.841, 312.623, 52747.575 23/01/06,11:27:51,11,09,1, 11.8,1,1, -10.130, 10467.817, 312.630, 52747.509 23/01/06,11:27:51,12,09,1, 11.8,1,1, -10.130, 10467.827, 312.647, 52747.545 23/01/06,11:27:51,13,09,1, 11.8,1,1, -10.130, 10467.821, 312.663, 52747.514 23/01/06,11:27:51,14,09,1, 11.8,1,1, -10.130, 10467.821, 312.625, 52747.499 23/01/06,11:27:51,15,09,1, 11.8,1,1, -10.130, 10467.812, 312.636, 52747.492 23/01/06,11:27:51,16,09,1, 11.8,1,1, -10.130, 10467.812, 312.615, 52747.512 23/01/06,11:27:51,17,09,1, 11.8,1,1, -10.130, 10467.832, 312.621, 52747.508 23/01/06,11:27:51,18,09,1, 11.8,1,1, -10.130, 10467.828, 312.625, 52747.519 23/01/06,11:27:51,19,09,1, 11.8,1,1, -10.130, 10467.814, 312.593, 52747.532 23/01/06,11:27:52,00,09,1, 11.9,1,1, -10.133, 10467.813, 312.593, 52747.532 23/01/06,11:27:52,01,09,1, 11.9,1,1, -10.133, 10467.801, 312.607, 52747.493 23/01/06,11:27:52,02,09,1, 11.9,1,1, -10.133, 10467.805, 312.616, 52747.498 23/01/06,11:27:52,03,09,1, 11.9,1,1, -10.133, 10467.811, 312.597, 52747.506 23/01/06,11:27:52,04,09,1, 11.9,1,1, -10.133, 10467.792, 312.599, 52747.480 23/01/06,11:27:52,05,09,1, 11.9,1,1, -10.133, 10467.792, 312.601, 52747.484 23/01/06,11:27:52,06,09,1, 11.9,1,1, -10.133, 10467.761, 312.614, 52747.503 23/01/06,11:27:52,07,09,1, 11.9,1,1, -10.133, 10467.813, 312.615, 52747.525 23/01/06,11:27:52,08,09,1, 11.9,1,1, -10.133, 10467.800, 312.601, 52747.497 23/01/06,11:27:52,09,09,1, 11.9,1,1, -10.133, 10467.788, 312.600, 52747.518 23/01/06,11:27:52,10,09,1, 11.9,1,1, -10.133, 10467.814, 312.598, 52747.496 23/01/06,11:27:52,11,09,1, 11.9,1,1, -10.133, 10467.812, 312.612, 52747.480 23/01/06,11:27:52,12,09,1, 11.9,1,1, -10.133, 10467.782, 312.599, 52747.489 23/01/06,11:27:52,13,09,1, 11.9,1,1, -10.133, 10467.788, 312.594, 52747.512 23/01/06,11:27:52,14,09,1, 11.9,1,1, -10.133, 10467.796, 312.602, 52747.518 23/01/06,11:27:52,15,09,1, 11.9,1,1, -10.133, 10467.809, 312.597, 52747.517 23/01/06,11:27:52,16,09,1, 11.9,1,1, -10.133, 10467.789, 312.602, 52747.529 23/01/06,11:27:52,17,09,1, 11.9,1,1, -10.133, 10467.774, 312.587, 52747.483 23/01/06,11:27:52,18,09,1, 11.9,1,1, -10.133, 10467.799, 312.590, 52747.493 23/01/06,11:27:52,19,09,1, 11.9,1,1, -10.133, 10467.777, 312.585, 52747.476 23/01/06,11:27:53,00,09,1, 11.8,1,1, -10.128, 10467.771, 312.585, 52747.476 23/01/06,11:27:53,01,09,1, 11.8,1,1, -10.128, 10467.765, 312.598, 52747.480 23/01/06,11:27:53,02,09,1, 11.8,1,1, -10.128, 10467.759, 312.602, 52747.485 23/01/06,11:27:53,03,09,1, 11.8,1,1, -10.128, 10467.779, 312.619, 52747.519 23/01/06,11:27:53,04,09,1, 11.8,1,1, -10.128, 10467.807, 312.596, 52747.529 23/01/06,11:27:53,05,09,1, 11.8,1,1, -10.128, 10467.794, 312.604, 52747.530 23/01/06,11:27:53,06,09,1, 11.8,1,1, -10.128, 10467.771, 312.628, 52747.494 23/01/06,11:27:53,07,09,1, 11.8,1,1, -10.128, 10467.773, 312.621, 52747.507 23/01/06,11:27:53,08,09,1, 11.8,1,1, -10.128, 10467.738, 312.628, 52747.475 23/01/06,11:27:53,09,09,1, 11.8,1,1, -10.128, 10467.773, 312.621, 52747.495 23/01/06,11:27:53,10,09,1, 11.8,1,1, -10.128, 10467.750, 312.604, 52747.468 23/01/06,11:27:53,11,09,1, 11.8,1,1, -10.128, 10467.763, 312.628, 52747.493 23/01/06,11:27:53,12,09,1, 11.8,1,1, -10.128, 10467.783, 312.610, 52747.489 23/01/06,11:27:53,13,09,1, 11.8,1,1, -10.128, 10467.787, 312.608, 52747.519 23/01/06,11:27:53,14,09,1, 11.8,1,1, -10.128, 10467.787, 312.624, 52747.489 23/01/06,11:27:53,15,09,1, 11.8,1,1, -10.128, 10467.773, 312.636, 52747.529 23/01/06,11:27:53,16,09,1, 11.8,1,1, -10.128, 10467.778, 312.614, 52747.507 23/01/06,11:27:53,17,09,1, 11.8,1,1, -10.128, 10467.788, 312.601, 52747.508 23/01/06,11:27:53,18,09,1, 11.8,1,1, -10.128, 10467.784, 312.606, 52747.489 23/01/06,11:27:53,19,09,1, 11.8,1,1, -10.128, 10467.781, 312.589, 52747.487 23/01/06,11:27:54,00,08,1, 11.8,1,1, -10.132, 10467.780, 312.589, 52747.487 23/01/06,11:27:54,01,08,1, 11.8,1,1, -10.132, 10467.779, 312.594, 52747.508 23/01/06,11:27:54,02,08,1, 11.8,1,1, -10.132, 10467.788, 312.571, 52747.543 23/01/06,11:27:54,03,08,1, 11.8,1,1, -10.132, 10467.781, 312.577, 52747.506 23/01/06,11:27:54,04,08,1, 11.8,1,1, -10.132, 10467.756, 312.574, 52747.519 23/01/06,11:27:54,05,08,1, 11.8,1,1, -10.132, 10467.772, 312.589, 52747.475 23/01/06,11:27:54,06,08,1, 11.8,1,1, -10.132, 10467.770, 312.568, 52747.468 23/01/06,11:27:54,07,08,1, 11.8,1,1, -10.132, 10467.767, 312.591, 52747.510 23/01/06,11:27:54,08,08,1, 11.8,1,1, -10.132, 10467.777, 312.582, 52747.493 23/01/06,11:27:54,09,08,1, 11.8,1,1, -10.132, 10467.773, 312.576, 52747.524 23/01/06,11:27:54,10,08,1, 11.8,1,1, -10.132, 10467.758, 312.591, 52747.517 23/01/06,11:27:54,11,08,1, 11.8,1,1, -10.132, 10467.764, 312.570, 52747.535 23/01/06,11:27:54,12,08,1, 11.8,1,1, -10.132, 10467.786, 312.567, 52747.509 23/01/06,11:27:54,13,08,1, 11.8,1,1, -10.132, 10467.760, 312.566, 52747.531 23/01/06,11:27:54,14,08,1, 11.8,1,1, -10.132, 10467.775, 312.576, 52747.497 23/01/06,11:27:54,15,08,1, 11.8,1,1, -10.132, 10467.773, 312.573, 52747.500 23/01/06,11:27:54,16,08,1, 11.8,1,1, -10.132, 10467.748, 312.554, 52747.471 23/01/06,11:27:54,17,08,1, 11.8,1,1, -10.132, 10467.767, 312.596, 52747.508 23/01/06,11:27:54,18,08,1, 11.8,1,1, -10.132, 10467.764, 312.563, 52747.514 23/01/06,11:27:54,19,08,1, 11.8,1,1, -10.132, 10467.746, 312.555, 52747.448 23/01/06,11:27:55,00,08,1, 11.9,1,1, -10.130, 10467.746, 312.555, 52747.448 23/01/06,11:27:55,01,08,1, 11.9,1,1, -10.130, 10467.774, 312.546, 52747.473 23/01/06,11:27:55,02,08,1, 11.9,1,1, -10.130, 10467.741, 312.550, 52747.511 23/01/06,11:27:55,03,08,1, 11.9,1,1, -10.130, 10467.760, 312.559, 52747.482 23/01/06,11:27:55,04,08,1, 11.9,1,1, -10.130, 10467.738, 312.576, 52747.484 23/01/06,11:27:55,05,08,1, 11.9,1,1, -10.130, 10467.742, 312.574, 52747.513 23/01/06,11:27:55,06,08,1, 11.9,1,1, -10.130, 10467.768, 312.568, 52747.479 23/01/06,11:27:55,07,08,1, 11.9,1,1, -10.130, 10467.759, 312.555, 52747.507 23/01/06,11:27:55,08,08,1, 11.9,1,1, -10.130, 10467.753, 312.557, 52747.523 23/01/06,11:27:55,09,08,1, 11.9,1,1, -10.130, 10467.731, 312.544, 52747.518 23/01/06,11:27:55,10,08,1, 11.9,1,1, -10.130, 10467.747, 312.550, 52747.488 23/01/06,11:27:55,11,08,1, 11.9,1,1, -10.130, 10467.735, 312.576, 52747.519 23/01/06,11:27:55,12,08,1, 11.9,1,1, -10.130, 10467.708, 312.556, 52747.501 23/01/06,11:27:55,13,08,1, 11.9,1,1, -10.130, 10467.756, 312.526, 52747.480 23/01/06,11:27:55,14,08,1, 11.9,1,1, -10.130, 10467.747, 312.547, 52747.473 23/01/06,11:27:55,15,08,1, 11.9,1,1, -10.130, 10467.754, 312.575, 52747.472 23/01/06,11:27:55,16,08,1, 11.9,1,1, -10.130, 10467.755, 312.582, 52747.486 23/01/06,11:27:55,17,08,1, 11.9,1,1, -10.130, 10467.753, 312.583, 52747.519 23/01/06,11:27:55,18,08,1, 11.9,1,1, -10.130, 10467.706, 312.571, 52747.529 23/01/06,11:27:55,19,08,1, 11.9,1,1, -10.130, 10467.736, 312.578, 52747.508 23/01/06,11:27:56,00,08,1, 11.9,1,1, -10.129, 10467.730, 312.578, 52747.508 23/01/06,11:27:56,01,08,1, 11.9,1,1, -10.129, 10467.718, 312.545, 52747.476 23/01/06,11:27:56,02,08,1, 11.9,1,1, -10.129, 10467.734, 312.553, 52747.484 23/01/06,11:27:56,03,08,1, 11.9,1,1, -10.129, 10467.696, 312.553, 52747.473 23/01/06,11:27:56,04,08,1, 11.9,1,1, -10.129, 10467.717, 312.566, 52747.426 23/01/06,11:27:56,05,08,1, 11.9,1,1, -10.129, 10467.731, 312.561, 52747.499 23/01/06,11:27:56,06,08,1, 11.9,1,1, -10.129, 10467.732, 312.569, 52747.511 23/01/06,11:27:56,07,08,1, 11.9,1,1, -10.129, 10467.706, 312.558, 52747.522 23/01/06,11:27:56,08,08,1, 11.9,1,1, -10.129, 10467.731, 312.545, 52747.504 23/01/06,11:27:56,09,08,1, 11.9,1,1, -10.129, 10467.731, 312.577, 52747.523 23/01/06,11:27:56,10,08,1, 11.9,1,1, -10.129, 10467.723, 312.556, 52747.493 23/01/06,11:27:56,11,08,1, 11.9,1,1, -10.129, 10467.719, 312.557, 52747.478 23/01/06,11:27:56,12,08,1, 11.9,1,1, -10.129, 10467.712, 312.552, 52747.463 23/01/06,11:27:56,13,08,1, 11.9,1,1, -10.129, 10467.708, 312.526, 52747.399 23/01/06,11:27:56,14,08,1, 11.9,1,1, -10.129, 10467.744, 312.540, 52747.449 23/01/06,11:27:56,15,08,1, 11.9,1,1, -10.129, 10467.702, 312.519, 52747.468 23/01/06,11:27:56,16,08,1, 11.9,1,1, -10.129, 10467.703, 312.523, 52747.492 23/01/06,11:27:56,17,08,1, 11.9,1,1, -10.129, 10467.722, 312.568, 52747.472 23/01/06,11:27:56,18,08,1, 11.9,1,1, -10.129, 10467.696, 312.539, 52747.490 23/01/06,11:27:56,19,08,1, 11.9,1,1, -10.129, 10467.723, 312.562, 52747.487 23/01/06,11:27:57,00,08,1, 11.9,1,1, -10.132, 10467.721, 312.562, 52747.487 23/01/06,11:27:57,01,08,1, 11.9,1,1, -10.132, 10467.700, 312.532, 52747.436 23/01/06,11:27:57,02,08,1, 11.9,1,1, -10.132, 10467.695, 312.545, 52747.683 23/01/06,11:27:57,03,08,1, 11.9,1,1, -10.132, 10467.694, 312.576, 52747.692 23/01/06,11:27:57,04,08,1, 11.9,1,1, -10.132, 10467.701, 312.576, 52747.704 23/01/06,11:27:57,05,08,1, 11.9,1,1, -10.132, 10467.689, 312.564, 52747.731 23/01/06,11:27:57,06,08,1, 11.9,1,1, -10.132, 10467.705, 312.602, 52747.705 23/01/06,11:27:57,07,08,1, 11.9,1,1, -10.132, 10467.694, 312.594, 52747.697 23/01/06,11:27:57,08,08,1, 11.9,1,1, -10.132, 10467.660, 312.563, 52747.650 23/01/06,11:27:57,09,08,1, 11.9,1,1, -10.132, 10467.697, 312.558, 52747.683 23/01/06,11:27:57,10,08,1, 11.9,1,1, -10.132, 10467.702, 312.578, 52747.650 23/01/06,11:27:57,11,08,1, 11.9,1,1, -10.132, 10467.696, 312.574, 52747.686 23/01/06,11:27:57,12,08,1, 11.9,1,1, -10.132, 10467.679, 312.558, 52747.685 23/01/06,11:27:57,13,08,1, 11.9,1,1, -10.132, 10467.718, 312.581, 52747.721 23/01/06,11:27:57,14,08,1, 11.9,1,1, -10.132, 10467.689, 312.572, 52747.683 23/01/06,11:27:57,15,08,1, 11.9,1,1, -10.132, 10467.701, 312.571, 52747.677 23/01/06,11:27:57,16,08,1, 11.9,1,1, -10.132, 10467.664, 312.565, 52747.646 23/01/06,11:27:57,17,08,1, 11.9,1,1, -10.132, 10467.681, 312.573, 52747.674 23/01/06,11:27:57,18,08,1, 11.9,1,1, -10.132, 10467.689, 312.571, 52747.713 23/01/06,11:27:57,19,08,1, 11.9,1,1, -10.132, 10467.677, 312.566, 52747.693 23/01/06,11:27:58,00,08,1, 11.8,1,1, -10.136, 10467.671, 312.566, 52747.693 23/01/06,11:27:58,01,08,1, 11.8,1,1, -10.136, 10467.682, 312.559, 52747.708 23/01/06,11:27:58,02,08,1, 11.8,1,1, -10.136, 10467.701, 312.605, 52747.739 23/01/06,11:27:58,03,08,1, 11.8,1,1, -10.136, 10467.685, 312.582, 52747.727 23/01/06,11:27:58,04,08,1, 11.8,1,1, -10.136, 10467.680, 312.570, 52747.701 23/01/06,11:27:58,05,08,1, 11.8,1,1, -10.136, 10467.696, 312.592, 52747.479 23/01/06,11:27:58,06,08,1, 11.8,1,1, -10.136, 10467.686, 312.584, 52747.609 23/01/06,11:27:58,07,08,1, 11.8,1,1, -10.136, 10467.678, 312.567, 52747.738 23/01/06,11:27:58,08,08,1, 11.8,1,1, -10.136, 10467.659, 312.552, 52747.601 23/01/06,11:27:58,09,08,1, 11.8,1,1, -10.136, 10467.648, 312.565, 52747.525 23/01/06,11:27:58,10,08,1, 11.8,1,1, -10.136, 10467.650, 312.594, 52747.713 23/01/06,11:27:58,11,08,1, 11.8,1,1, -10.136, 10467.671, 312.554, 52747.707 23/01/06,11:27:58,12,08,1, 11.8,1,1, -10.136, 10467.643, 312.568, 52747.688 23/01/06,11:27:58,13,08,1, 11.8,1,1, -10.136, 10467.666, 312.568, 52747.694 23/01/06,11:27:58,14,08,1, 11.8,1,1, -10.136, 10467.647, 312.555, 52747.644 23/01/06,11:27:58,15,08,1, 11.8,1,1, -10.136, 10467.667, 312.570, 52747.671 23/01/06,11:27:58,16,08,1, 11.8,1,1, -10.136, 10467.641, 312.538, 52747.692 23/01/06,11:27:58,17,08,1, 11.8,1,1, -10.136, 10467.661, 312.560, 52747.661 23/01/06,11:27:58,18,08,1, 11.8,1,1, -10.136, 10467.646, 312.543, 52747.643 23/01/06,11:27:58,19,08,1, 11.8,1,1, -10.136, 10467.629, 312.549, 52747.674 23/01/06,11:27:59,00,08,1, 11.9,1,1, -10.135, 10467.621, 312.549, 52747.674 23/01/06,11:27:59,01,08,1, 11.9,1,1, -10.135, 10467.655, 312.558, 52747.659 23/01/06,11:27:59,02,08,1, 11.9,1,1, -10.135, 10467.662, 312.566, 52747.702 23/01/06,11:27:59,03,08,1, 11.9,1,1, -10.135, 10467.653, 312.576, 52747.673 23/01/06,11:27:59,04,08,1, 11.9,1,1, -10.135, 10467.646, 312.566, 52747.698 23/01/06,11:27:59,05,08,1, 11.9,1,1, -10.135, 10467.632, 312.564, 52747.692 23/01/06,11:27:59,06,08,1, 11.9,1,1, -10.135, 10467.639, 312.537, 52747.671 23/01/06,11:27:59,07,08,1, 11.9,1,1, -10.135, 10467.650, 312.557, 52747.683 23/01/06,11:27:59,08,08,1, 11.9,1,1, -10.135, 10467.642, 312.564, 52747.648 23/01/06,11:27:59,09,08,1, 11.9,1,1, -10.135, 10467.600, 312.558, 52747.578 23/01/06,11:27:59,10,08,1, 11.9,1,1, -10.135, 10467.649, 312.580, 52747.715 23/01/06,11:27:59,11,08,1, 11.9,1,1, -10.135, 10467.627, 312.543, 52747.646 23/01/06,11:27:59,12,08,1, 11.9,1,1, -10.135, 10467.636, 312.554, 52747.661 23/01/06,11:27:59,13,08,1, 11.9,1,1, -10.135, 10467.641, 312.540, 52747.656 23/01/06,11:27:59,14,08,1, 11.9,1,1, -10.135, 10467.633, 312.549, 52747.657 23/01/06,11:27:59,15,08,1, 11.9,1,1, -10.135, 10467.629, 312.532, 52747.669 23/01/06,11:27:59,16,08,1, 11.9,1,1, -10.135, 10467.628, 312.541, 52747.681 23/01/06,11:27:59,17,08,1, 11.9,1,1, -10.135, 10467.599, 312.563, 52747.692 23/01/06,11:27:59,18,08,1, 11.9,1,1, -10.135, 10467.641, 312.562, 52747.801 23/01/06,11:27:59,19,08,1, 11.9,1,1, -10.135, 10467.610, 312.543, 52747.633 23/01/06,11:28:00,00,08,1, 11.8,1,1, -10.129, 10467.604, 312.543, 52747.633 23/01/06,11:28:00,01,08,1, 11.8,1,1, -10.129, 10467.613, 312.546, 52747.680 23/01/06,11:28:00,02,08,1, 11.8,1,1, -10.129, 10467.598, 312.503, 52747.426 23/01/06,11:28:00,03,08,1, 11.8,1,1, -10.129, 10467.630, 312.512, 52747.466 23/01/06,11:28:00,04,08,1, 11.8,1,1, -10.129, 10467.612, 312.518, 52747.454 23/01/06,11:28:00,05,08,1, 11.8,1,1, -10.129, 10467.610, 312.511, 52747.494 23/01/06,11:28:00,06,08,1, 11.8,1,1, -10.129, 10467.636, 312.506, 52747.479 23/01/06,11:28:00,07,08,1, 11.8,1,1, -10.129, 10467.577, 312.500, 52747.488 23/01/06,11:28:00,08,08,1, 11.8,1,1, -10.129, 10467.647, 312.523, 52747.410 23/01/06,11:28:00,09,08,1, 11.8,1,1, -10.129, 10467.604, 312.528, 52747.532 23/01/06,11:28:00,10,08,1, 11.8,1,1, -10.129, 10467.609, 312.518, 52747.625 23/01/06,11:28:00,11,08,1, 11.8,1,1, -10.129, 10467.605, 312.500, 52747.416 23/01/06,11:28:00,12,08,1, 11.8,1,1, -10.129, 10467.558, 312.504, 52747.485 23/01/06,11:28:00,13,08,1, 11.8,1,1, -10.129, 10467.581, 312.512, 52747.476 23/01/06,11:28:00,14,08,1, 11.8,1,1, -10.129, 10467.597, 312.515, 52747.451 23/01/06,11:28:00,15,08,1, 11.8,1,1, -10.129, 10467.602, 312.499, 52747.481 23/01/06,11:28:00,16,08,1, 11.8,1,1, -10.129, 10467.576, 312.509, 52747.486 23/01/06,11:28:00,17,08,1, 11.8,1,1, -10.129, 10467.608, 312.514, 52747.368 23/01/06,11:28:00,18,08,1, 11.8,1,1, -10.129, 10467.610, 312.536, 52747.547 23/01/06,11:28:00,19,08,1, 11.8,1,1, -10.129, 10467.588, 312.518, 52747.535 23/01/06,11:28:01,00,08,1, 11.8,1,1, -10.130, 10467.588, 312.518, 52747.535 23/01/06,11:28:01,01,08,1, 11.8,1,1, -10.130, 10467.576, 312.498, 52747.487 23/01/06,11:28:01,02,08,1, 11.8,1,1, -10.130, 10467.570, 312.526, 52747.508 23/01/06,11:28:01,03,08,1, 11.8,1,1, -10.130, 10467.581, 312.501, 52747.532 23/01/06,11:28:01,04,08,1, 11.8,1,1, -10.130, 10467.593, 312.506, 52747.553 23/01/06,11:28:01,05,08,1, 11.8,1,1, -10.130, 10467.560, 312.503, 52747.530 23/01/06,11:28:01,06,08,1, 11.8,1,1, -10.130, 10467.564, 312.519, 52747.488 23/01/06,11:28:01,07,08,1, 11.8,1,1, -10.130, 10467.575, 312.516, 52747.492 23/01/06,11:28:01,08,08,1, 11.8,1,1, -10.130, 10467.580, 312.507, 52747.494 23/01/06,11:28:01,09,08,1, 11.8,1,1, -10.130, 10467.584, 312.507, 52747.482 23/01/06,11:28:01,10,08,1, 11.8,1,1, -10.130, 10467.581, 312.510, 52747.445 23/01/06,11:28:01,11,08,1, 11.8,1,1, -10.130, 10467.580, 312.520, 52747.464 23/01/06,11:28:01,12,08,1, 11.8,1,1, -10.130, 10467.574, 312.537, 52747.474 23/01/06,11:28:01,13,08,1, 11.8,1,1, -10.130, 10467.563, 312.511, 52747.525 23/01/06,11:28:01,14,08,1, 11.8,1,1, -10.130, 10467.559, 312.509, 52747.505 23/01/06,11:28:01,15,08,1, 11.8,1,1, -10.130, 10467.551, 312.498, 52747.482 23/01/06,11:28:01,16,08,1, 11.8,1,1, -10.130, 10467.565, 312.509, 52747.486 23/01/06,11:28:01,17,08,1, 11.8,1,1, -10.130, 10467.550, 312.502, 52747.471 23/01/06,11:28:01,18,08,1, 11.8,1,1, -10.130, 10467.566, 312.512, 52747.499 23/01/06,11:28:01,19,08,1, 11.8,1,1, -10.130, 10467.561, 312.522, 52747.505 23/01/06,11:28:02,00,08,1, 11.8,1,1, -10.130, 10467.554, 312.522, 52747.505 23/01/06,11:28:02,01,08,1, 11.8,1,1, -10.130, 10467.578, 312.507, 52747.494 23/01/06,11:28:02,02,08,1, 11.8,1,1, -10.130, 10467.566, 312.497, 52747.500 23/01/06,11:28:02,03,08,1, 11.8,1,1, -10.130, 10467.558, 312.494, 52747.491 23/01/06,11:28:02,04,08,1, 11.8,1,1, -10.130, 10467.587, 312.516, 52747.497 23/01/06,11:28:02,05,08,1, 11.8,1,1, -10.130, 10467.552, 312.517, 52747.505 23/01/06,11:28:02,06,08,1, 11.8,1,1, -10.130, 10467.541, 312.511, 52747.460 23/01/06,11:28:02,07,08,1, 11.8,1,1, -10.130, 10467.540, 312.514, 52747.461 23/01/06,11:28:02,08,08,1, 11.8,1,1, -10.130, 10467.549, 312.518, 52747.456 23/01/06,11:28:02,09,08,1, 11.8,1,1, -10.130, 10467.554, 312.498, 52747.470 23/01/06,11:28:02,10,08,1, 11.8,1,1, -10.130, 10467.529, 312.511, 52747.474 23/01/06,11:28:02,11,08,1, 11.8,1,1, -10.130, 10467.548, 312.541, 52747.476 23/01/06,11:28:02,12,08,1, 11.8,1,1, -10.130, 10467.520, 312.512, 52747.513 23/01/06,11:28:02,13,08,1, 11.8,1,1, -10.130, 10467.513, 312.518, 52747.515 23/01/06,11:28:02,14,08,1, 11.8,1,1, -10.130, 10467.519, 312.515, 52747.509 23/01/06,11:28:02,15,08,1, 11.8,1,1, -10.130, 10467.514, 312.516, 52747.492 23/01/06,11:28:02,16,08,1, 11.8,1,1, -10.130, 10467.527, 312.508, 52747.469 23/01/06,11:28:02,17,08,1, 11.8,1,1, -10.130, 10467.516, 312.527, 52747.499 23/01/06,11:28:02,18,08,1, 11.8,1,1, -10.130, 10467.546, 312.523, 52747.525 23/01/06,11:28:02,19,08,1, 11.8,1,1, -10.130, 10467.525, 312.498, 52747.497 23/01/06,11:28:03,00,08,1, 11.9,1,1, -10.133, 10467.521, 312.498, 52747.497 23/01/06,11:28:03,01,08,1, 11.9,1,1, -10.133, 10467.515, 312.507, 52747.544 23/01/06,11:28:03,02,08,1, 11.9,1,1, -10.133, 10467.525, 312.498, 52747.562 23/01/06,11:28:03,03,08,1, 11.9,1,1, -10.133, 10467.534, 312.510, 52747.519 23/01/06,11:28:03,04,08,1, 11.9,1,1, -10.133, 10467.522, 312.513, 52747.528 23/01/06,11:28:03,05,08,1, 11.9,1,1, -10.133, 10467.493, 312.526, 52747.527 23/01/06,11:28:03,06,08,1, 11.9,1,1, -10.133, 10467.504, 312.498, 52747.509 23/01/06,11:28:03,07,08,1, 11.9,1,1, -10.133, 10467.503, 312.515, 52747.520 23/01/06,11:28:03,08,08,1, 11.9,1,1, -10.133, 10467.506, 312.500, 52747.514 23/01/06,11:28:03,09,08,1, 11.9,1,1, -10.133, 10467.532, 312.481, 52747.540 23/01/06,11:28:03,10,08,1, 11.9,1,1, -10.133, 10467.514, 312.484, 52747.490 23/01/06,11:28:03,11,08,1, 11.9,1,1, -10.133, 10467.493, 312.492, 52747.509 23/01/06,11:28:03,12,08,1, 11.9,1,1, -10.133, 10467.500, 312.496, 52747.510 23/01/06,11:28:03,13,08,1, 11.9,1,1, -10.133, 10467.500, 312.510, 52747.476 23/01/06,11:28:03,14,08,1, 11.9,1,1, -10.133, 10467.521, 312.479, 52747.470 23/01/06,11:28:03,15,08,1, 11.9,1,1, -10.133, 10467.493, 312.488, 52747.480 23/01/06,11:28:03,16,08,1, 11.9,1,1, -10.133, 10467.488, 312.503, 52747.483 23/01/06,11:28:03,17,08,1, 11.9,1,1, -10.133, 10467.476, 312.493, 52747.482 23/01/06,11:28:03,18,08,1, 11.9,1,1, -10.133, 10467.487, 312.516, 52747.485 23/01/06,11:28:03,19,08,1, 11.9,1,1, -10.133, 10467.512, 312.507, 52747.515 23/01/06,11:28:04,00,08,1, 11.9,1,1, -10.130, 10467.504, 312.507, 52747.515 23/01/06,11:28:04,01,08,1, 11.9,1,1, -10.130, 10467.486, 312.517, 52747.491 23/01/06,11:28:04,02,08,1, 11.9,1,1, -10.130, 10467.503, 312.495, 52747.472 23/01/06,11:28:04,03,08,1, 11.9,1,1, -10.130, 10467.484, 312.495, 52747.457 23/01/06,11:28:04,04,08,1, 11.9,1,1, -10.130, 10467.485, 312.500, 52747.470 23/01/06,11:28:04,05,08,1, 11.9,1,1, -10.130, 10467.515, 312.497, 52747.441 23/01/06,11:28:04,06,08,1, 11.9,1,1, -10.130, 10467.502, 312.517, 52747.487 23/01/06,11:28:04,07,08,1, 11.9,1,1, -10.130, 10467.499, 312.518, 52747.468 23/01/06,11:28:04,08,08,1, 11.9,1,1, -10.130, 10467.498, 312.504, 52747.457 23/01/06,11:28:04,09,08,1, 11.9,1,1, -10.130, 10467.492, 312.507, 52747.492 23/01/06,11:28:04,10,08,1, 11.9,1,1, -10.130, 10467.481, 312.486, 52747.479 23/01/06,11:28:04,11,08,1, 11.9,1,1, -10.130, 10467.469, 312.487, 52747.446 23/01/06,11:28:04,12,08,1, 11.9,1,1, -10.130, 10467.460, 312.489, 52747.440 23/01/06,11:28:04,13,08,1, 11.9,1,1, -10.130, 10467.492, 312.480, 52747.475 23/01/06,11:28:04,14,08,1, 11.9,1,1, -10.130, 10467.451, 312.494, 52747.492 23/01/06,11:28:04,15,08,1, 11.9,1,1, -10.130, 10467.434, 312.490, 52747.515 23/01/06,11:28:04,16,08,1, 11.9,1,1, -10.130, 10467.460, 312.493, 52747.514 23/01/06,11:28:04,17,08,1, 11.9,1,1, -10.130, 10467.461, 312.494, 52747.522 23/01/06,11:28:04,18,08,1, 11.9,1,1, -10.130, 10467.449, 312.482, 52747.509 23/01/06,11:28:04,19,08,1, 11.9,1,1, -10.130, 10467.455, 312.493, 52747.494 23/01/06,11:28:05,00,08,1, 11.9,1,1, -10.128, 10467.454, 312.493, 52747.494 23/01/06,11:28:05,01,08,1, 11.9,1,1, -10.128, 10467.438, 312.486, 52747.477 23/01/06,11:28:05,02,08,1, 11.9,1,1, -10.128, 10467.452, 312.486, 52747.469 23/01/06,11:28:05,03,08,1, 11.9,1,1, -10.128, 10467.427, 312.503, 52747.462 23/01/06,11:28:05,04,08,1, 11.9,1,1, -10.128, 10467.447, 312.486, 52747.514 23/01/06,11:28:05,05,08,1, 11.9,1,1, -10.128, 10467.427, 312.486, 52747.515 23/01/06,11:28:05,06,08,1, 11.9,1,1, -10.128, 10467.427, 312.484, 52747.459 23/01/06,11:28:05,07,08,1, 11.9,1,1, -10.128, 10467.428, 312.472, 52747.463 23/01/06,11:28:05,08,08,1, 11.9,1,1, -10.128, 10467.433, 312.481, 52747.489 23/01/06,11:28:05,09,08,1, 11.9,1,1, -10.128, 10467.434, 312.488, 52747.471 23/01/06,11:28:05,10,08,1, 11.9,1,1, -10.128, 10467.393, 312.472, 52747.428 23/01/06,11:28:05,11,08,1, 11.9,1,1, -10.128, 10467.417, 312.482, 52747.499 23/01/06,11:28:05,12,08,1, 11.9,1,1, -10.128, 10467.417, 312.476, 52747.519 23/01/06,11:28:05,13,08,1, 11.9,1,1, -10.128, 10467.433, 312.482, 52747.531 23/01/06,11:28:05,14,08,1, 11.9,1,1, -10.128, 10467.404, 312.464, 52747.477 23/01/06,11:28:05,15,08,1, 11.9,1,1, -10.128, 10467.422, 312.479, 52747.495 23/01/06,11:28:05,16,08,1, 11.9,1,1, -10.128, 10467.398, 312.470, 52747.532 23/01/06,11:28:05,17,08,1, 11.9,1,1, -10.128, 10467.403, 312.455, 52747.487 23/01/06,11:28:05,18,08,1, 11.9,1,1, -10.128, 10467.406, 312.470, 52747.483 23/01/06,11:28:05,19,08,1, 11.9,1,1, -10.128, 10467.424, 312.469, 52747.475 23/01/06,11:28:06,00,08,1, 11.9,1,1, -10.129, 10467.421, 312.469, 52747.475 23/01/06,11:28:06,01,08,1, 11.9,1,1, -10.129, 10467.431, 312.476, 52747.484 23/01/06,11:28:06,02,08,1, 11.9,1,1, -10.129, 10467.407, 312.495, 52747.518 23/01/06,11:28:06,03,08,1, 11.9,1,1, -10.129, 10467.385, 312.471, 52747.493 23/01/06,11:28:06,04,08,1, 11.9,1,1, -10.129, 10467.402, 312.465, 52747.502 23/01/06,11:28:06,05,08,1, 11.9,1,1, -10.129, 10467.396, 312.473, 52747.488 23/01/06,11:28:06,06,08,1, 11.9,1,1, -10.129, 10467.407, 312.474, 52747.474 23/01/06,11:28:06,07,08,1, 11.9,1,1, -10.129, 10467.387, 312.477, 52747.482 23/01/06,11:28:06,08,08,1, 11.9,1,1, -10.129, 10467.408, 312.475, 52747.495 23/01/06,11:28:06,09,08,1, 11.9,1,1, -10.129, 10467.393, 312.478, 52747.500 23/01/06,11:28:06,10,08,1, 11.9,1,1, -10.129, 10467.379, 312.487, 52747.520 23/01/06,11:28:06,11,08,1, 11.9,1,1, -10.129, 10467.392, 312.473, 52747.494 23/01/06,11:28:06,12,08,1, 11.9,1,1, -10.129, 10467.405, 312.461, 52747.524 23/01/06,11:28:06,13,08,1, 11.9,1,1, -10.129, 10467.401, 312.488, 52747.528 23/01/06,11:28:06,14,08,1, 11.9,1,1, -10.129, 10467.400, 312.447, 52747.484 23/01/06,11:28:06,15,08,1, 11.9,1,1, -10.129, 10467.374, 312.462, 52747.478 23/01/06,11:28:06,16,08,1, 11.9,1,1, -10.129, 10467.362, 312.454, 52747.528 23/01/06,11:28:06,17,08,1, 11.9,1,1, -10.129, 10467.354, 312.470, 52747.476 23/01/06,11:28:06,18,08,1, 11.9,1,1, -10.129, 10467.366, 312.446, 52747.493 23/01/06,11:28:06,19,08,1, 11.9,1,1, -10.129, 10467.387, 312.442, 52747.460 23/01/06,11:28:07,00,08,1, 11.8,1,1, -10.130, 10467.379, 312.442, 52747.460 23/01/06,11:28:07,01,08,1, 11.8,1,1, -10.130, 10467.377, 312.463, 52747.482 23/01/06,11:28:07,02,08,1, 11.8,1,1, -10.130, 10467.372, 312.459, 52747.496 23/01/06,11:28:07,03,08,1, 11.8,1,1, -10.130, 10467.367, 312.477, 52747.505 23/01/06,11:28:07,04,08,1, 11.8,1,1, -10.130, 10467.360, 312.458, 52747.469 23/01/06,11:28:07,05,08,1, 11.8,1,1, -10.130, 10467.375, 312.461, 52747.477 23/01/06,11:28:07,06,08,1, 11.8,1,1, -10.130, 10467.376, 312.458, 52747.463 23/01/06,11:28:07,07,08,1, 11.8,1,1, -10.130, 10467.367, 312.450, 52747.469 23/01/06,11:28:07,08,08,1, 11.8,1,1, -10.130, 10467.343, 312.464, 52747.506 23/01/06,11:28:07,09,08,1, 11.8,1,1, -10.130, 10467.331, 312.485, 52747.681 23/01/06,11:28:07,10,08,1, 11.8,1,1, -10.130, 10467.329, 312.485, 52747.530 23/01/06,11:28:07,11,08,1, 11.8,1,1, -10.130, 10467.354, 312.474, 52747.569 23/01/06,11:28:07,12,08,1, 11.8,1,1, -10.130, 10467.356, 312.479, 52747.519 23/01/06,11:28:07,13,08,1, 11.8,1,1, -10.130, 10467.346, 312.475, 52747.478 23/01/06,11:28:07,14,08,1, 11.8,1,1, -10.130, 10467.349, 312.483, 52747.460 23/01/06,11:28:07,15,08,1, 11.8,1,1, -10.130, 10467.363, 312.473, 52747.442 23/01/06,11:28:07,16,08,1, 11.8,1,1, -10.130, 10467.352, 312.490, 52747.487 23/01/06,11:28:07,17,08,1, 11.8,1,1, -10.130, 10467.338, 312.507, 52747.518 23/01/06,11:28:07,18,08,1, 11.8,1,1, -10.130, 10467.335, 312.470, 52747.506 23/01/06,11:28:07,19,08,1, 11.8,1,1, -10.130, 10467.368, 312.485, 52747.526 23/01/06,11:28:08,00,08,1, 11.8,1,1, -10.130, 10467.362, 312.485, 52747.526 23/01/06,11:28:08,01,08,1, 11.8,1,1, -10.130, 10467.346, 312.461, 52747.491 23/01/06,11:28:08,02,08,1, 11.8,1,1, -10.130, 10467.340, 312.464, 52747.473 23/01/06,11:28:08,03,08,1, 11.8,1,1, -10.130, 10467.328, 312.468, 52747.471 23/01/06,11:28:08,04,08,1, 11.8,1,1, -10.130, 10467.314, 312.480, 52747.489 23/01/06,11:28:08,05,08,1, 11.8,1,1, -10.130, 10467.314, 312.467, 52747.442 23/01/06,11:28:08,06,08,1, 11.8,1,1, -10.130, 10467.321, 312.498, 52747.473 23/01/06,11:28:08,07,08,1, 11.8,1,1, -10.130, 10467.322, 312.489, 52747.489 23/01/06,11:28:08,08,08,1, 11.8,1,1, -10.130, 10467.313, 312.470, 52747.500 23/01/06,11:28:08,09,08,1, 11.8,1,1, -10.130, 10467.303, 312.469, 52747.477 23/01/06,11:28:08,10,08,1, 11.8,1,1, -10.130, 10467.318, 312.494, 52747.483 23/01/06,11:28:08,11,08,1, 11.8,1,1, -10.130, 10467.300, 312.499, 52747.431 23/01/06,11:28:08,12,08,1, 11.8,1,1, -10.130, 10467.303, 312.488, 52747.450 23/01/06,11:28:08,13,08,1, 11.8,1,1, -10.130, 10467.298, 312.485, 52747.452 23/01/06,11:28:08,14,08,1, 11.8,1,1, -10.130, 10467.314, 312.490, 52747.428 23/01/06,11:28:08,15,08,1, 11.8,1,1, -10.130, 10467.289, 312.491, 52747.483 23/01/06,11:28:08,16,08,1, 11.8,1,1, -10.130, 10467.284, 312.479, 52747.481 23/01/06,11:28:08,17,08,1, 11.8,1,1, -10.130, 10467.327, 312.498, 52747.483 23/01/06,11:28:08,18,08,1, 11.8,1,1, -10.130, 10467.305, 312.488, 52747.475 23/01/06,11:28:08,19,08,1, 11.8,1,1, -10.130, 10467.300, 312.481, 52747.452 23/01/06,11:28:09,00,08,1, 11.8,1,1, -10.133, 10467.296, 312.481, 52747.452 23/01/06,11:28:09,01,08,1, 11.8,1,1, -10.133, 10467.291, 312.482, 52747.451 23/01/06,11:28:09,02,08,1, 11.8,1,1, -10.133, 10467.292, 312.481, 52747.442 23/01/06,11:28:09,03,08,1, 11.8,1,1, -10.133, 10467.287, 312.492, 52747.460 23/01/06,11:28:09,04,08,1, 11.8,1,1, -10.133, 10467.288, 312.475, 52747.489 23/01/06,11:28:09,05,08,1, 11.8,1,1, -10.133, 10467.268, 312.481, 52747.500 23/01/06,11:28:09,06,08,1, 11.8,1,1, -10.133, 10467.299, 312.499, 52747.481 23/01/06,11:28:09,07,08,1, 11.8,1,1, -10.133, 10467.281, 312.479, 52747.470 23/01/06,11:28:09,08,08,1, 11.8,1,1, -10.133, 10467.259, 312.495, 52747.469 23/01/06,11:28:09,09,08,1, 11.8,1,1, -10.133, 10467.264, 312.463, 52747.460 23/01/06,11:28:09,10,08,1, 11.8,1,1, -10.133, 10467.290, 312.474, 52747.471 23/01/06,11:28:09,11,08,1, 11.8,1,1, -10.133, 10467.255, 312.467, 52747.494 23/01/06,11:28:09,12,08,1, 11.8,1,1, -10.133, 10467.266, 312.471, 52747.448 23/01/06,11:28:09,13,08,1, 11.8,1,1, -10.133, 10467.270, 312.476, 52747.491 23/01/06,11:28:09,14,08,1, 11.8,1,1, -10.133, 10467.255, 312.478, 52747.478 23/01/06,11:28:09,15,08,1, 11.8,1,1, -10.133, 10467.291, 312.483, 52747.525 23/01/06,11:28:09,16,08,1, 11.8,1,1, -10.133, 10467.258, 312.484, 52747.503 23/01/06,11:28:09,17,08,1, 11.8,1,1, -10.133, 10467.277, 312.503, 52747.510 23/01/06,11:28:09,18,08,1, 11.8,1,1, -10.133, 10467.264, 312.473, 52747.465 23/01/06,11:28:09,19,08,1, 11.8,1,1, -10.133, 10467.258, 312.502, 52747.461 23/01/06,11:28:10,00,08,1, 11.9,1,1, -10.133, 10467.254, 312.502, 52747.461 23/01/06,11:28:10,01,08,1, 11.9,1,1, -10.133, 10467.262, 312.488, 52747.400 23/01/06,11:28:10,02,08,1, 11.9,1,1, -10.133, 10467.245, 312.495, 52747.517 23/01/06,11:28:10,03,08,1, 11.9,1,1, -10.133, 10467.261, 312.483, 52747.537 23/01/06,11:28:10,04,08,1, 11.9,1,1, -10.133, 10467.234, 312.488, 52747.521 23/01/06,11:28:10,05,08,1, 11.9,1,1, -10.133, 10467.253, 312.487, 52747.511 23/01/06,11:28:10,06,08,1, 11.9,1,1, -10.133, 10467.261, 312.486, 52747.494 23/01/06,11:28:10,07,08,1, 11.9,1,1, -10.133, 10467.266, 312.499, 52747.491 23/01/06,11:28:10,08,08,1, 11.9,1,1, -10.133, 10467.256, 312.488, 52747.471 23/01/06,11:28:10,09,08,1, 11.9,1,1, -10.133, 10467.262, 312.470, 52747.440 23/01/06,11:28:10,10,08,1, 11.9,1,1, -10.133, 10467.252, 312.480, 52747.537 23/01/06,11:28:10,11,08,1, 11.9,1,1, -10.133, 10467.227, 312.473, 52747.541 23/01/06,11:28:10,12,08,1, 11.9,1,1, -10.133, 10467.247, 312.487, 52747.550 23/01/06,11:28:10,13,08,1, 11.9,1,1, -10.133, 10467.234, 312.471, 52747.554 23/01/06,11:28:10,14,08,1, 11.9,1,1, -10.133, 10467.233, 312.479, 52747.499 23/01/06,11:28:10,15,08,1, 11.9,1,1, -10.133, 10467.234, 312.476, 52747.516 23/01/06,11:28:10,16,08,1, 11.9,1,1, -10.133, 10467.250, 312.445, 52747.440 23/01/06,11:28:10,17,08,1, 11.9,1,1, -10.133, 10467.273, 312.455, 52747.471 23/01/06,11:28:10,18,08,1, 11.9,1,1, -10.133, 10467.240, 312.470, 52747.456 23/01/06,11:28:10,19,08,1, 11.9,1,1, -10.133, 10467.244, 312.474, 52747.464 23/01/06,11:28:11,00,08,1, 11.9,1,1, -10.132, 10467.237, 312.474, 52747.464 23/01/06,11:28:11,01,08,1, 11.9,1,1, -10.132, 10467.225, 312.463, 52747.481 23/01/06,11:28:11,02,08,1, 11.9,1,1, -10.132, 10467.218, 312.487, 52747.460 23/01/06,11:28:11,03,08,1, 11.9,1,1, -10.132, 10467.213, 312.478, 52747.470 23/01/06,11:28:11,04,08,1, 11.9,1,1, -10.132, 10467.220, 312.495, 52747.490 23/01/06,11:28:11,05,08,1, 11.9,1,1, -10.132, 10467.201, 312.484, 52747.488 23/01/06,11:28:11,06,08,1, 11.9,1,1, -10.132, 10467.220, 312.484, 52747.452 23/01/06,11:28:11,07,08,1, 11.9,1,1, -10.132, 10467.176, 312.486, 52747.517 23/01/06,11:28:11,08,08,1, 11.9,1,1, -10.132, 10467.211, 312.507, 52747.456 23/01/06,11:28:11,09,08,1, 11.9,1,1, -10.132, 10467.231, 312.490, 52747.501 23/01/06,11:28:11,10,08,1, 11.9,1,1, -10.132, 10467.212, 312.487, 52747.467 23/01/06,11:28:11,11,08,1, 11.9,1,1, -10.132, 10467.199, 312.494, 52747.478 23/01/06,11:28:11,12,08,1, 11.9,1,1, -10.132, 10467.207, 312.477, 52747.488 23/01/06,11:28:11,13,08,1, 11.9,1,1, -10.132, 10467.214, 312.491, 52747.463 23/01/06,11:28:11,14,08,1, 11.9,1,1, -10.132, 10467.179, 312.499, 52747.438 23/01/06,11:28:11,15,08,1, 11.9,1,1, -10.132, 10467.175, 312.459, 52747.470 23/01/06,11:28:11,16,08,1, 11.9,1,1, -10.132, 10467.191, 312.508, 52747.439 23/01/06,11:28:11,17,08,1, 11.9,1,1, -10.132, 10467.165, 312.466, 52747.425 23/01/06,11:28:11,18,08,1, 11.9,1,1, -10.132, 10467.174, 312.470, 52747.450 23/01/06,11:28:11,19,08,1, 11.9,1,1, -10.132, 10467.179, 312.461, 52747.465 23/01/06,11:28:12,00,08,1, 11.8,1,1, -10.132, 10467.170, 312.461, 52747.465 23/01/06,11:28:12,01,08,1, 11.8,1,1, -10.132, 10467.190, 312.477, 52747.474 23/01/06,11:28:12,02,08,1, 11.8,1,1, -10.132, 10467.178, 312.485, 52747.453 23/01/06,11:28:12,03,08,1, 11.8,1,1, -10.132, 10467.163, 312.469, 52747.436 23/01/06,11:28:12,04,08,1, 11.8,1,1, -10.132, 10467.155, 312.451, 52747.458 23/01/06,11:28:12,05,08,1, 11.8,1,1, -10.132, 10467.169, 312.437, 52747.454 23/01/06,11:28:12,06,08,1, 11.8,1,1, -10.132, 10467.144, 312.465, 52747.490 23/01/06,11:28:12,07,08,1, 11.8,1,1, -10.132, 10467.155, 312.475, 52747.477 23/01/06,11:28:12,08,08,1, 11.8,1,1, -10.132, 10467.172, 312.476, 52747.472 23/01/06,11:28:12,09,08,1, 11.8,1,1, -10.132, 10467.154, 312.477, 52747.496 23/01/06,11:28:12,10,08,1, 11.8,1,1, -10.132, 10467.154, 312.491, 52747.477 23/01/06,11:28:12,11,08,1, 11.8,1,1, -10.132, 10467.166, 312.490, 52747.442 23/01/06,11:28:12,12,08,1, 11.8,1,1, -10.132, 10467.134, 312.459, 52747.449 23/01/06,11:28:12,13,08,1, 11.8,1,1, -10.132, 10467.153, 312.467, 52747.453 23/01/06,11:28:12,14,08,1, 11.8,1,1, -10.132, 10467.155, 312.465, 52747.451 23/01/06,11:28:12,15,08,1, 11.8,1,1, -10.132, 10467.164, 312.455, 52747.515 23/01/06,11:28:12,16,08,1, 11.8,1,1, -10.132, 10467.130, 312.487, 52747.465 23/01/06,11:28:12,17,08,1, 11.8,1,1, -10.132, 10467.136, 312.456, 52747.483 23/01/06,11:28:12,18,08,1, 11.8,1,1, -10.132, 10467.152, 312.446, 52747.439 23/01/06,11:28:12,19,08,1, 11.8,1,1, -10.132, 10467.128, 312.477, 52747.458 23/01/06,11:28:13,00,08,1, 11.8,1,1, -10.130, 10467.120, 312.477, 52747.458 23/01/06,11:28:13,01,08,1, 11.8,1,1, -10.130, 10467.117, 312.471, 52747.446 23/01/06,11:28:13,02,08,1, 11.8,1,1, -10.130, 10467.136, 312.472, 52747.443 23/01/06,11:28:13,03,08,1, 11.8,1,1, -10.130, 10467.122, 312.486, 52747.456 23/01/06,11:28:13,04,08,1, 11.8,1,1, -10.130, 10467.114, 312.447, 52747.444 23/01/06,11:28:13,05,08,1, 11.8,1,1, -10.130, 10467.133, 312.458, 52747.442 23/01/06,11:28:13,06,08,1, 11.8,1,1, -10.130, 10467.128, 312.471, 52747.431 23/01/06,11:28:13,07,08,1, 11.8,1,1, -10.130, 10467.102, 312.456, 52747.448 23/01/06,11:28:13,08,08,1, 11.8,1,1, -10.130, 10467.105, 312.467, 52747.521 23/01/06,11:28:13,09,08,1, 11.8,1,1, -10.130, 10467.109, 312.479, 52747.453 23/01/06,11:28:13,10,08,1, 11.8,1,1, -10.130, 10467.106, 312.478, 52747.485 23/01/06,11:28:13,11,08,1, 11.8,1,1, -10.130, 10467.111, 312.463, 52747.442 23/01/06,11:28:13,12,08,1, 11.8,1,1, -10.130, 10467.111, 312.468, 52747.426 23/01/06,11:28:13,13,08,1, 11.8,1,1, -10.130, 10467.091, 312.453, 52747.456 23/01/06,11:28:13,14,08,1, 11.8,1,1, -10.130, 10467.113, 312.452, 52747.448 23/01/06,11:28:13,15,08,1, 11.8,1,1, -10.130, 10467.121, 312.468, 52747.443 23/01/06,11:28:13,16,08,1, 11.8,1,1, -10.130, 10467.123, 312.461, 52747.445 23/01/06,11:28:13,17,08,1, 11.8,1,1, -10.130, 10467.098, 312.455, 52747.415 23/01/06,11:28:13,18,08,1, 11.8,1,1, -10.130, 10467.091, 312.467, 52747.473 23/01/06,11:28:13,19,08,1, 11.8,1,1, -10.130, 10467.078, 312.452, 52747.449 23/01/06,11:28:14,00,10,1, 11.8,1,1, -10.133, 10467.070, 312.452, 52747.449 23/01/06,11:28:14,01,10,1, 11.8,1,1, -10.133, 10467.087, 312.444, 52747.438 23/01/06,11:28:14,02,10,1, 11.8,1,1, -10.133, 10467.105, 312.456, 52747.419 23/01/06,11:28:14,03,10,1, 11.8,1,1, -10.133, 10467.106, 312.469, 52747.441 23/01/06,11:28:14,04,10,1, 11.8,1,1, -10.133, 10467.093, 312.482, 52747.457 23/01/06,11:28:14,05,10,1, 11.8,1,1, -10.133, 10467.081, 312.463, 52747.428 23/01/06,11:28:14,06,10,1, 11.8,1,1, -10.133, 10467.046, 312.469, 52747.399 23/01/06,11:28:14,07,10,1, 11.8,1,1, -10.133, 10467.106, 312.463, 52747.420 23/01/06,11:28:14,08,10,1, 11.8,1,1, -10.133, 10467.074, 312.454, 52747.424 23/01/06,11:28:14,09,10,1, 11.8,1,1, -10.133, 10467.062, 312.432, 52747.405 23/01/06,11:28:14,10,10,1, 11.8,1,1, -10.133, 10467.062, 312.417, 52747.454 23/01/06,11:28:14,11,10,1, 11.8,1,1, -10.133, 10467.034, 312.451, 52747.429 23/01/06,11:28:14,12,10,1, 11.8,1,1, -10.133, 10467.028, 312.447, 52747.414 23/01/06,11:28:14,13,10,1, 11.8,1,1, -10.133, 10467.044, 312.438, 52747.409 23/01/06,11:28:14,14,10,1, 11.8,1,1, -10.133, 10467.070, 312.445, 52747.451 23/01/06,11:28:14,15,10,1, 11.8,1,1, -10.133, 10467.015, 312.433, 52747.443 23/01/06,11:28:14,16,10,1, 11.8,1,1, -10.133, 10467.045, 312.432, 52747.426 23/01/06,11:28:14,17,10,1, 11.8,1,1, -10.133, 10467.020, 312.451, 52747.417 23/01/06,11:28:14,18,10,1, 11.8,1,1, -10.133, 10466.996, 312.444, 52747.389 23/01/06,11:28:14,19,10,1, 11.8,1,1, -10.133, 10467.029, 312.449, 52747.425 23/01/06,11:28:15,00,09,1, 11.9,1,1, -10.135, 10467.029, 312.449, 52747.425 23/01/06,11:28:15,01,09,1, 11.9,1,1, -10.135, 10467.042, 312.438, 52747.402 23/01/06,11:28:15,02,09,1, 11.9,1,1, -10.135, 10467.029, 312.422, 52747.414 23/01/06,11:28:15,03,09,1, 11.9,1,1, -10.135, 10467.021, 312.449, 52747.420 23/01/06,11:28:15,04,09,1, 11.9,1,1, -10.135, 10467.021, 312.455, 52747.434 23/01/06,11:28:15,05,09,1, 11.9,1,1, -10.135, 10467.035, 312.433, 52747.434 23/01/06,11:28:15,06,09,1, 11.9,1,1, -10.135, 10467.027, 312.458, 52747.385 23/01/06,11:28:15,07,09,1, 11.9,1,1, -10.135, 10467.020, 312.449, 52747.438 23/01/06,11:28:15,08,09,1, 11.9,1,1, -10.135, 10467.000, 312.453, 52747.428 23/01/06,11:28:15,09,09,1, 11.9,1,1, -10.135, 10467.001, 312.432, 52747.442 23/01/06,11:28:15,10,09,1, 11.9,1,1, -10.135, 10467.008, 312.449, 52747.442 23/01/06,11:28:15,11,09,1, 11.9,1,1, -10.135, 10467.029, 312.418, 52747.457 23/01/06,11:28:15,12,09,1, 11.9,1,1, -10.135, 10467.021, 312.440, 52747.427 23/01/06,11:28:15,13,09,1, 11.9,1,1, -10.135, 10467.004, 312.421, 52747.458 23/01/06,11:28:15,14,09,1, 11.9,1,1, -10.135, 10467.003, 312.433, 52747.409 23/01/06,11:28:15,15,09,1, 11.9,1,1, -10.135, 10467.019, 312.439, 52747.429 23/01/06,11:28:15,16,09,1, 11.9,1,1, -10.135, 10467.000, 312.447, 52747.415 23/01/06,11:28:15,17,09,1, 11.9,1,1, -10.135, 10466.997, 312.416, 52747.399 23/01/06,11:28:15,18,09,1, 11.9,1,1, -10.135, 10467.012, 312.409, 52747.402 23/01/06,11:28:15,19,09,1, 11.9,1,1, -10.135, 10467.006, 312.435, 52747.436 23/01/06,11:28:16,00,10,1, 11.8,1,1, -10.130, 10467.004, 312.435, 52747.436 23/01/06,11:28:16,01,10,1, 11.8,1,1, -10.130, 10466.993, 312.428, 52747.421 23/01/06,11:28:16,02,10,1, 11.8,1,1, -10.130, 10467.001, 312.444, 52747.456 23/01/06,11:28:16,03,10,1, 11.8,1,1, -10.130, 10466.986, 312.428, 52747.446 23/01/06,11:28:16,04,10,1, 11.8,1,1, -10.130, 10467.008, 312.429, 52747.386 23/01/06,11:28:16,05,10,1, 11.8,1,1, -10.130, 10466.989, 312.432, 52747.434 23/01/06,11:28:16,06,10,1, 11.8,1,1, -10.130, 10467.001, 312.439, 52747.466 23/01/06,11:28:16,07,10,1, 11.8,1,1, -10.130, 10466.988, 312.411, 52747.412 23/01/06,11:28:16,08,10,1, 11.8,1,1, -10.130, 10466.993, 312.433, 52747.440 23/01/06,11:28:16,09,10,1, 11.8,1,1, -10.130, 10466.997, 312.450, 52747.572 23/01/06,11:28:16,10,10,1, 11.8,1,1, -10.130, 10467.005, 312.431, 52747.426 23/01/06,11:28:16,11,10,1, 11.8,1,1, -10.130, 10467.001, 312.437, 52747.383 23/01/06,11:28:16,12,10,1, 11.8,1,1, -10.130, 10467.006, 312.432, 52747.410 23/01/06,11:28:16,13,10,1, 11.8,1,1, -10.130, 10466.987, 312.445, 52747.399 23/01/06,11:28:16,14,10,1, 11.8,1,1, -10.130, 10466.987, 312.445, 52747.392 23/01/06,11:28:16,15,10,1, 11.8,1,1, -10.130, 10466.985, 312.464, 52747.447 23/01/06,11:28:16,16,10,1, 11.8,1,1, -10.130, 10466.955, 312.450, 52747.415 23/01/06,11:28:16,17,10,1, 11.8,1,1, -10.130, 10466.975, 312.439, 52747.412 23/01/06,11:28:16,18,10,1, 11.8,1,1, -10.130, 10466.992, 312.427, 52747.450 23/01/06,11:28:16,19,10,1, 11.8,1,1, -10.130, 10466.987, 312.434, 52747.439 23/01/06,11:28:17,00,10,1, 11.8,1,1, -10.137, 10466.987, 312.434, 52747.439 23/01/06,11:28:17,01,10,1, 11.8,1,1, -10.137, 10466.972, 312.453, 52747.449 23/01/06,11:28:17,02,10,1, 11.8,1,1, -10.137, 10466.959, 312.452, 52747.449 23/01/06,11:28:17,03,10,1, 11.8,1,1, -10.137, 10466.960, 312.441, 52747.456 23/01/06,11:28:17,04,10,1, 11.8,1,1, -10.137, 10466.949, 312.442, 52747.399 23/01/06,11:28:17,05,10,1, 11.8,1,1, -10.137, 10466.972, 312.450, 52747.445 23/01/06,11:28:17,06,10,1, 11.8,1,1, -10.137, 10466.956, 312.428, 52747.435 23/01/06,11:28:17,07,10,1, 11.8,1,1, -10.137, 10466.950, 312.428, 52747.462 23/01/06,11:28:17,08,10,1, 11.8,1,1, -10.137, 10466.983, 312.440, 52747.224 23/01/06,11:28:17,09,10,1, 11.8,1,1, -10.137, 10466.954, 312.454, 52747.336 23/01/06,11:28:17,10,10,1, 11.8,1,1, -10.137, 10466.944, 312.449, 52747.374 23/01/06,11:28:17,11,10,1, 11.8,1,1, -10.137, 10466.949, 312.436, 52747.391 23/01/06,11:28:17,12,10,1, 11.8,1,1, -10.137, 10466.957, 312.443, 52747.407 23/01/06,11:28:17,13,10,1, 11.8,1,1, -10.137, 10466.965, 312.418, 52747.400 23/01/06,11:28:17,14,10,1, 11.8,1,1, -10.137, 10466.961, 312.430, 52747.449 23/01/06,11:28:17,15,10,1, 11.8,1,1, -10.137, 10466.938, 312.427, 52747.463 23/01/06,11:28:17,16,10,1, 11.8,1,1, -10.137, 10466.931, 312.471, 52747.481 23/01/06,11:28:17,17,10,1, 11.8,1,1, -10.137, 10466.924, 312.448, 52747.470 23/01/06,11:28:17,18,10,1, 11.8,1,1, -10.137, 10466.925, 312.441, 52747.472 23/01/06,11:28:17,19,10,1, 11.8,1,1, -10.137, 10466.942, 312.447, 52747.438 23/01/06,11:28:18,00,10,1, 11.9,1,1, -10.130, 10466.937, 312.447, 52747.438 23/01/06,11:28:18,01,10,1, 11.9,1,1, -10.130, 10466.948, 312.421, 52747.441 23/01/06,11:28:18,02,10,1, 11.9,1,1, -10.130, 10466.938, 312.414, 52747.424 23/01/06,11:28:18,03,10,1, 11.9,1,1, -10.130, 10466.930, 312.438, 52747.482 23/01/06,11:28:18,04,10,1, 11.9,1,1, -10.130, 10466.944, 312.448, 52747.483 23/01/06,11:28:18,05,10,1, 11.9,1,1, -10.130, 10466.932, 312.452, 52747.450 23/01/06,11:28:18,06,10,1, 11.9,1,1, -10.130, 10466.933, 312.417, 52747.445 23/01/06,11:28:18,07,10,1, 11.9,1,1, -10.130, 10466.938, 312.461, 52747.449 23/01/06,11:28:18,08,10,1, 11.9,1,1, -10.130, 10466.927, 312.435, 52747.428 23/01/06,11:28:18,09,10,1, 11.9,1,1, -10.130, 10466.942, 312.445, 52747.409 23/01/06,11:28:18,10,10,1, 11.9,1,1, -10.130, 10466.942, 312.458, 52747.421 23/01/06,11:28:18,11,10,1, 11.9,1,1, -10.130, 10466.924, 312.458, 52747.386 23/01/06,11:28:18,12,10,1, 11.9,1,1, -10.130, 10466.911, 312.452, 52747.386 23/01/06,11:28:18,13,10,1, 11.9,1,1, -10.130, 10466.889, 312.452, 52747.369 23/01/06,11:28:18,14,10,1, 11.9,1,1, -10.130, 10466.907, 312.457, 52747.427 23/01/06,11:28:18,15,10,1, 11.9,1,1, -10.130, 10466.916, 312.446, 52747.405 23/01/06,11:28:18,16,10,1, 11.9,1,1, -10.130, 10466.889, 312.450, 52747.417 23/01/06,11:28:18,17,10,1, 11.9,1,1, -10.130, 10466.901, 312.448, 52747.392 23/01/06,11:28:18,18,10,1, 11.9,1,1, -10.130, 10466.894, 312.451, 52747.390 23/01/06,11:28:18,19,10,1, 11.9,1,1, -10.130, 10466.902, 312.448, 52747.419 23/01/06,11:28:19,00,10,1, 11.9,1,1, -10.132, 10466.895, 312.448, 52747.419 23/01/06,11:28:19,01,10,1, 11.9,1,1, -10.132, 10466.906, 312.443, 52747.428 23/01/06,11:28:19,02,10,1, 11.9,1,1, -10.132, 10466.904, 312.436, 52747.397 23/01/06,11:28:19,03,10,1, 11.9,1,1, -10.132, 10466.911, 312.445, 52747.417 23/01/06,11:28:19,04,10,1, 11.9,1,1, -10.132, 10466.922, 312.456, 52747.444 23/01/06,11:28:19,05,10,1, 11.9,1,1, -10.132, 10466.903, 312.448, 52747.433 23/01/06,11:28:19,06,10,1, 11.9,1,1, -10.132, 10466.898, 312.444, 52747.428 23/01/06,11:28:19,07,10,1, 11.9,1,1, -10.132, 10466.873, 312.451, 52747.414 23/01/06,11:28:19,08,10,1, 11.9,1,1, -10.132, 10466.888, 312.413, 52747.394 23/01/06,11:28:19,09,10,1, 11.9,1,1, -10.132, 10466.872, 312.438, 52747.376 23/01/06,11:28:19,10,10,1, 11.9,1,1, -10.132, 10466.907, 312.432, 52747.387 23/01/06,11:28:19,11,10,1, 11.9,1,1, -10.132, 10466.889, 312.429, 52747.408 23/01/06,11:28:19,12,10,1, 11.9,1,1, -10.132, 10466.908, 312.458, 52747.446 23/01/06,11:28:19,13,10,1, 11.9,1,1, -10.132, 10466.893, 312.457, 52747.439 23/01/06,11:28:19,14,10,1, 11.9,1,1, -10.132, 10466.886, 312.470, 52747.417 23/01/06,11:28:19,15,10,1, 11.9,1,1, -10.132, 10466.863, 312.410, 52747.397 23/01/06,11:28:19,16,10,1, 11.9,1,1, -10.132, 10466.892, 312.449, 52747.423 23/01/06,11:28:19,17,10,1, 11.9,1,1, -10.132, 10466.864, 312.431, 52747.392 23/01/06,11:28:19,18,10,1, 11.9,1,1, -10.132, 10466.878, 312.454, 52747.434 23/01/06,11:28:19,19,10,1, 11.9,1,1, -10.132, 10466.892, 312.466, 52747.416 23/01/06,11:28:20,00,10,1, 11.9,1,1, -10.132, 10466.887, 312.466, 52747.416 23/01/06,11:28:20,01,10,1, 11.9,1,1, -10.132, 10466.886, 312.427, 52747.409 23/01/06,11:28:20,02,10,1, 11.9,1,1, -10.132, 10466.877, 312.445, 52747.399 23/01/06,11:28:20,03,10,1, 11.9,1,1, -10.132, 10466.870, 312.455, 52747.410 23/01/06,11:28:20,04,10,1, 11.9,1,1, -10.132, 10466.864, 312.429, 52747.396 23/01/06,11:28:20,05,10,1, 11.9,1,1, -10.132, 10466.867, 312.429, 52747.398 23/01/06,11:28:20,06,10,1, 11.9,1,1, -10.132, 10466.863, 312.425, 52747.389 23/01/06,11:28:20,07,10,1, 11.9,1,1, -10.132, 10466.873, 312.452, 52747.372 23/01/06,11:28:20,08,10,1, 11.9,1,1, -10.132, 10466.867, 312.420, 52747.387 23/01/06,11:28:20,09,10,1, 11.9,1,1, -10.132, 10466.858, 312.425, 52747.399 23/01/06,11:28:20,10,10,1, 11.9,1,1, -10.132, 10466.867, 312.431, 52747.421 23/01/06,11:28:20,11,10,1, 11.9,1,1, -10.132, 10466.889, 312.423, 52747.378 23/01/06,11:28:20,12,10,1, 11.9,1,1, -10.132, 10466.864, 312.420, 52747.412 23/01/06,11:28:20,13,10,1, 11.9,1,1, -10.132, 10466.874, 312.433, 52747.399 23/01/06,11:28:20,14,10,1, 11.9,1,1, -10.132, 10466.860, 312.433, 52747.398 23/01/06,11:28:20,15,10,1, 11.9,1,1, -10.132, 10466.858, 312.430, 52747.419 23/01/06,11:28:20,16,10,1, 11.9,1,1, -10.132, 10466.869, 312.413, 52747.413 23/01/06,11:28:20,17,10,1, 11.9,1,1, -10.132, 10466.869, 312.420, 52747.434 23/01/06,11:28:20,18,10,1, 11.9,1,1, -10.132, 10466.843, 312.435, 52747.442 23/01/06,11:28:20,19,10,1, 11.9,1,1, -10.132, 10466.861, 312.427, 52747.421 23/01/06,11:28:21,00,10,1, 11.9,1,1, -10.136, 10466.853, 312.427, 52747.421 23/01/06,11:28:21,01,10,1, 11.9,1,1, -10.136, 10466.849, 312.431, 52747.426 23/01/06,11:28:21,02,10,1, 11.9,1,1, -10.136, 10466.840, 312.416, 52747.393 23/01/06,11:28:21,03,10,1, 11.9,1,1, -10.136, 10466.840, 312.437, 52747.396 23/01/06,11:28:21,04,10,1, 11.9,1,1, -10.136, 10466.854, 312.423, 52747.393 23/01/06,11:28:21,05,10,1, 11.9,1,1, -10.136, 10466.853, 312.420, 52747.436 23/01/06,11:28:21,06,10,1, 11.9,1,1, -10.136, 10466.844, 312.415, 52747.392 23/01/06,11:28:21,07,10,1, 11.9,1,1, -10.136, 10466.801, 312.436, 52747.498 23/01/06,11:28:21,08,10,1, 11.9,1,1, -10.136, 10466.840, 312.439, 52747.387 23/01/06,11:28:21,09,10,1, 11.9,1,1, -10.136, 10466.836, 312.439, 52747.392 23/01/06,11:28:21,10,10,1, 11.9,1,1, -10.136, 10466.852, 312.445, 52747.369 23/01/06,11:28:21,11,10,1, 11.9,1,1, -10.136, 10466.810, 312.424, 52747.400 23/01/06,11:28:21,12,10,1, 11.9,1,1, -10.136, 10466.828, 312.427, 52747.408 23/01/06,11:28:21,13,10,1, 11.9,1,1, -10.136, 10466.828, 312.435, 52747.397 23/01/06,11:28:21,14,10,1, 11.9,1,1, -10.136, 10466.835, 312.416, 52747.367 23/01/06,11:28:21,15,10,1, 11.9,1,1, -10.136, 10466.838, 312.403, 52747.395 23/01/06,11:28:21,16,10,1, 11.9,1,1, -10.136, 10466.836, 312.408, 52747.444 23/01/06,11:28:21,17,10,1, 11.9,1,1, -10.136, 10466.822, 312.425, 52747.430 23/01/06,11:28:21,18,10,1, 11.9,1,1, -10.136, 10466.821, 312.444, 52747.404 23/01/06,11:28:21,19,10,1, 11.9,1,1, -10.136, 10466.811, 312.438, 52747.376 23/01/06,11:28:22,00,10,1, 11.8,1,1, -10.134, 10466.803, 312.438, 52747.376 23/01/06,11:28:22,01,10,1, 11.8,1,1, -10.134, 10466.821, 312.389, 52747.391 23/01/06,11:28:22,02,10,1, 11.8,1,1, -10.134, 10466.816, 312.414, 52747.386 23/01/06,11:28:22,03,10,1, 11.8,1,1, -10.134, 10466.810, 312.435, 52747.393 23/01/06,11:28:22,04,10,1, 11.8,1,1, -10.134, 10466.814, 312.422, 52747.390 23/01/06,11:28:22,05,10,1, 11.8,1,1, -10.134, 10466.805, 312.427, 52747.416 23/01/06,11:28:22,06,10,1, 11.8,1,1, -10.134, 10466.792, 312.409, 52747.397 23/01/06,11:28:22,07,10,1, 11.8,1,1, -10.134, 10466.798, 312.407, 52747.395 23/01/06,11:28:22,08,10,1, 11.8,1,1, -10.134, 10466.809, 312.409, 52747.397 23/01/06,11:28:22,09,10,1, 11.8,1,1, -10.134, 10466.786, 312.392, 52747.369 23/01/06,11:28:22,10,10,1, 11.8,1,1, -10.134, 10466.803, 312.413, 52747.404 23/01/06,11:28:22,11,10,1, 11.8,1,1, -10.134, 10466.802, 312.424, 52747.424 23/01/06,11:28:22,12,10,1, 11.8,1,1, -10.134, 10466.797, 312.429, 52747.436 23/01/06,11:28:22,13,10,1, 11.8,1,1, -10.134, 10466.810, 312.414, 52747.418 23/01/06,11:28:22,14,10,1, 11.8,1,1, -10.134, 10466.814, 312.432, 52747.447 23/01/06,11:28:22,15,10,1, 11.8,1,1, -10.134, 10466.786, 312.386, 52747.431 23/01/06,11:28:22,16,10,1, 11.8,1,1, -10.134, 10466.797, 312.415, 52747.359 23/01/06,11:28:22,17,10,1, 11.8,1,1, -10.134, 10466.816, 312.424, 52747.392 23/01/06,11:28:22,18,10,1, 11.8,1,1, -10.134, 10466.788, 312.408, 52747.399 23/01/06,11:28:22,19,10,1, 11.8,1,1, -10.134, 10466.795, 312.440, 52747.378 23/01/06,11:28:23,00,10,1, 11.8,1,1, -10.130, 10466.795, 312.440, 52747.378 23/01/06,11:28:23,01,10,1, 11.8,1,1, -10.130, 10466.773, 312.401, 52747.348 23/01/06,11:28:23,02,10,1, 11.8,1,1, -10.130, 10466.791, 312.423, 52747.398 23/01/06,11:28:23,03,10,1, 11.8,1,1, -10.130, 10466.797, 312.421, 52747.408 23/01/06,11:28:23,04,10,1, 11.8,1,1, -10.130, 10466.782, 312.429, 52747.447 23/01/06,11:28:23,05,10,1, 11.8,1,1, -10.130, 10466.790, 312.422, 52747.445 23/01/06,11:28:23,06,10,1, 11.8,1,1, -10.130, 10466.773, 312.419, 52747.372 23/01/06,11:28:23,07,10,1, 11.8,1,1, -10.130, 10466.782, 312.403, 52747.376 23/01/06,11:28:23,08,10,1, 11.8,1,1, -10.130, 10466.785, 312.416, 52747.360 23/01/06,11:28:23,09,10,1, 11.8,1,1, -10.130, 10466.784, 312.403, 52747.378 23/01/06,11:28:23,10,10,1, 11.8,1,1, -10.130, 10466.820, 312.425, 52747.395 23/01/06,11:28:23,11,10,1, 11.8,1,1, -10.130, 10466.777, 312.412, 52747.405 23/01/06,11:28:23,12,10,1, 11.8,1,1, -10.130, 10466.762, 312.428, 52747.430 23/01/06,11:28:23,13,10,1, 11.8,1,1, -10.130, 10466.775, 312.401, 52747.408 23/01/06,11:28:23,14,10,1, 11.8,1,1, -10.130, 10466.753, 312.431, 52747.422 23/01/06,11:28:23,15,10,1, 11.8,1,1, -10.130, 10466.767, 312.421, 52747.396 23/01/06,11:28:23,16,10,1, 11.8,1,1, -10.130, 10466.765, 312.425, 52747.389 23/01/06,11:28:23,17,10,1, 11.8,1,1, -10.130, 10466.742, 312.402, 52747.379 23/01/06,11:28:23,18,10,1, 11.8,1,1, -10.130, 10466.757, 312.414, 52747.334 23/01/06,11:28:23,19,10,1, 11.8,1,1, -10.130, 10466.782, 312.431, 52747.428 23/01/06,11:28:24,00,10,1, 11.9,1,1, -10.134, 10466.778, 312.431, 52747.428 23/01/06,11:28:24,01,10,1, 11.9,1,1, -10.134, 10466.768, 312.442, 52747.427 23/01/06,11:28:24,02,10,1, 11.9,1,1, -10.134, 10466.758, 312.417, 52747.399 23/01/06,11:28:24,03,10,1, 11.9,1,1, -10.134, 10466.762, 312.441, 52747.399 23/01/06,11:28:24,04,10,1, 11.9,1,1, -10.134, 10466.756, 312.414, 52747.375 23/01/06,11:28:24,05,10,1, 11.9,1,1, -10.134, 10466.754, 312.420, 52747.385 23/01/06,11:28:24,06,10,1, 11.9,1,1, -10.134, 10466.730, 312.399, 52747.342 23/01/06,11:28:24,07,10,1, 11.9,1,1, -10.134, 10466.744, 312.431, 52747.371 23/01/06,11:28:24,08,10,1, 11.9,1,1, -10.134, 10466.716, 312.430, 52747.385 23/01/06,11:28:24,09,10,1, 11.9,1,1, -10.134, 10466.715, 312.439, 52747.364 23/01/06,11:28:24,10,10,1, 11.9,1,1, -10.134, 10466.742, 312.430, 52747.416 23/01/06,11:28:24,11,10,1, 11.9,1,1, -10.134, 10466.751, 312.414, 52747.399 23/01/06,11:28:24,12,10,1, 11.9,1,1, -10.134, 10466.735, 312.389, 52747.389 23/01/06,11:28:24,13,10,1, 11.9,1,1, -10.134, 10466.750, 312.400, 52747.349 23/01/06,11:28:24,14,10,1, 11.9,1,1, -10.134, 10466.756, 312.417, 52747.404 23/01/06,11:28:24,15,10,1, 11.9,1,1, -10.134, 10466.739, 312.429, 52747.391 23/01/06,11:28:24,16,10,1, 11.9,1,1, -10.134, 10466.748, 312.418, 52747.371 23/01/06,11:28:24,17,10,1, 11.9,1,1, -10.134, 10466.717, 312.391, 52747.359 23/01/06,11:28:24,18,10,1, 11.9,1,1, -10.134, 10466.710, 312.404, 52747.354 23/01/06,11:28:24,19,10,1, 11.9,1,1, -10.134, 10466.703, 312.387, 52747.335 23/01/06,11:28:25,00,09,1, 11.7,1,1, -10.130, 10466.695, 312.387, 52747.335 23/01/06,11:28:25,01,09,1, 11.7,1,1, -10.130, 10466.730, 312.379, 52747.353 23/01/06,11:28:25,02,09,1, 11.7,1,1, -10.130, 10466.702, 312.358, 52747.320 23/01/06,11:28:25,03,09,1, 11.7,1,1, -10.130, 10466.715, 312.376, 52747.343 23/01/06,11:28:25,04,09,1, 11.7,1,1, -10.130, 10466.703, 312.384, 52747.335 23/01/06,11:28:25,05,09,1, 11.7,1,1, -10.130, 10466.724, 312.391, 52747.352 23/01/06,11:28:25,06,09,1, 11.7,1,1, -10.130, 10466.753, 312.375, 52747.334 23/01/06,11:28:25,07,09,1, 11.7,1,1, -10.130, 10466.738, 312.384, 52747.364 23/01/06,11:28:25,08,09,1, 11.7,1,1, -10.130, 10466.727, 312.383, 52747.372 23/01/06,11:28:25,09,09,1, 11.7,1,1, -10.130, 10466.748, 312.403, 52747.416 23/01/06,11:28:25,10,09,1, 11.7,1,1, -10.130, 10466.727, 312.382, 52747.377 23/01/06,11:28:25,11,09,1, 11.7,1,1, -10.130, 10466.717, 312.383, 52747.374 23/01/06,11:28:25,12,09,1, 11.7,1,1, -10.130, 10466.702, 312.398, 52747.378 23/01/06,11:28:25,13,09,1, 11.7,1,1, -10.130, 10466.718, 312.386, 52747.340 23/01/06,11:28:25,14,09,1, 11.7,1,1, -10.130, 10466.704, 312.375, 52747.329 23/01/06,11:28:25,15,09,1, 11.7,1,1, -10.130, 10466.735, 312.380, 52747.370 23/01/06,11:28:25,16,09,1, 11.7,1,1, -10.130, 10466.713, 312.391, 52747.373 23/01/06,11:28:25,17,09,1, 11.7,1,1, -10.130, 10466.691, 312.403, 52747.386 23/01/06,11:28:25,18,09,1, 11.7,1,1, -10.130, 10466.678, 312.400, 52747.372 23/01/06,11:28:25,19,09,1, 11.7,1,1, -10.130, 10466.701, 312.406, 52747.335 23/01/06,11:28:26,00,09,1, 11.9,1,1, -10.132, 10466.695, 312.406, 52747.335 23/01/06,11:28:26,01,09,1, 11.9,1,1, -10.132, 10466.703, 312.389, 52747.313 23/01/06,11:28:26,02,09,1, 11.9,1,1, -10.132, 10466.698, 312.392, 52747.307 23/01/06,11:28:26,03,09,1, 11.9,1,1, -10.132, 10466.710, 312.407, 52747.365 23/01/06,11:28:26,04,09,1, 11.9,1,1, -10.132, 10466.705, 312.423, 52747.346 23/01/06,11:28:26,05,09,1, 11.9,1,1, -10.132, 10466.716, 312.399, 52747.375 23/01/06,11:28:26,06,09,1, 11.9,1,1, -10.132, 10466.711, 312.389, 52747.377 23/01/06,11:28:26,07,09,1, 11.9,1,1, -10.132, 10466.692, 312.409, 52747.329 23/01/06,11:28:26,08,09,1, 11.9,1,1, -10.132, 10466.689, 312.383, 52747.356 23/01/06,11:28:26,09,09,1, 11.9,1,1, -10.132, 10466.690, 312.393, 52747.366 23/01/06,11:28:26,10,09,1, 11.9,1,1, -10.132, 10466.665, 312.392, 52747.320 23/01/06,11:28:26,11,09,1, 11.9,1,1, -10.132, 10466.684, 312.401, 52747.325 23/01/06,11:28:26,12,09,1, 11.9,1,1, -10.132, 10466.679, 312.395, 52747.339 23/01/06,11:28:26,13,09,1, 11.9,1,1, -10.132, 10466.653, 312.402, 52747.351 23/01/06,11:28:26,14,09,1, 11.9,1,1, -10.132, 10466.675, 312.394, 52747.346 23/01/06,11:28:26,15,09,1, 11.9,1,1, -10.132, 10466.700, 312.384, 52747.358 23/01/06,11:28:26,16,09,1, 11.9,1,1, -10.132, 10466.686, 312.376, 52747.358 23/01/06,11:28:26,17,09,1, 11.9,1,1, -10.132, 10466.676, 312.393, 52747.353 23/01/06,11:28:26,18,09,1, 11.9,1,1, -10.132, 10466.671, 312.415, 52747.333 23/01/06,11:28:26,19,09,1, 11.9,1,1, -10.132, 10466.689, 312.405, 52747.317 23/01/06,11:28:27,00,09,1, 11.9,1,1, -10.130, 10466.686, 312.405, 52747.317 23/01/06,11:28:27,01,09,1, 11.9,1,1, -10.130, 10466.664, 312.407, 52747.337 23/01/06,11:28:27,02,09,1, 11.9,1,1, -10.130, 10466.661, 312.379, 52747.312 23/01/06,11:28:27,03,09,1, 11.9,1,1, -10.130, 10466.675, 312.369, 52747.369 23/01/06,11:28:27,04,09,1, 11.9,1,1, -10.130, 10466.679, 312.394, 52747.382 23/01/06,11:28:27,05,09,1, 11.9,1,1, -10.130, 10466.631, 312.393, 52747.424 23/01/06,11:28:27,06,09,1, 11.9,1,1, -10.130, 10466.694, 312.398, 52747.371 23/01/06,11:28:27,07,09,1, 11.9,1,1, -10.130, 10466.651, 312.404, 52747.362 23/01/06,11:28:27,08,09,1, 11.9,1,1, -10.130, 10466.650, 312.377, 52747.346 23/01/06,11:28:27,09,09,1, 11.9,1,1, -10.130, 10466.652, 312.387, 52747.327 23/01/06,11:28:27,10,09,1, 11.9,1,1, -10.130, 10466.629, 312.388, 52747.337 23/01/06,11:28:27,11,09,1, 11.9,1,1, -10.130, 10466.654, 312.376, 52747.345 23/01/06,11:28:27,12,09,1, 11.9,1,1, -10.130, 10466.642, 312.406, 52747.373 23/01/06,11:28:27,13,09,1, 11.9,1,1, -10.130, 10466.663, 312.396, 52747.384 23/01/06,11:28:27,14,09,1, 11.9,1,1, -10.130, 10466.645, 312.365, 52747.370 23/01/06,11:28:27,15,09,1, 11.9,1,1, -10.130, 10466.640, 312.399, 52747.355 23/01/06,11:28:27,16,09,1, 11.9,1,1, -10.130, 10466.633, 312.375, 52747.340 23/01/06,11:28:27,17,09,1, 11.9,1,1, -10.130, 10466.656, 312.369, 52747.324 23/01/06,11:28:27,18,09,1, 11.9,1,1, -10.130, 10466.666, 312.394, 52747.317 23/01/06,11:28:27,19,09,1, 11.9,1,1, -10.130, 10466.627, 312.337, 52747.326 23/01/06,11:28:28,00,09,1, 11.8,1,1, -10.132, 10466.620, 312.337, 52747.326 23/01/06,11:28:28,01,09,1, 11.8,1,1, -10.132, 10466.640, 312.377, 52747.324 23/01/06,11:28:28,02,09,1, 11.8,1,1, -10.132, 10466.639, 312.366, 52747.341 23/01/06,11:28:28,03,09,1, 11.8,1,1, -10.132, 10466.632, 312.360, 52747.328 23/01/06,11:28:28,04,09,1, 11.8,1,1, -10.132, 10466.648, 312.378, 52747.346 23/01/06,11:28:28,05,09,1, 11.8,1,1, -10.132, 10466.636, 312.373, 52747.316 23/01/06,11:28:28,06,09,1, 11.8,1,1, -10.132, 10466.631, 312.351, 52747.345 23/01/06,11:28:28,07,09,1, 11.8,1,1, -10.132, 10466.625, 312.353, 52747.327 23/01/06,11:28:28,08,09,1, 11.8,1,1, -10.132, 10466.648, 312.389, 52747.360 23/01/06,11:28:28,09,09,1, 11.8,1,1, -10.132, 10466.634, 312.357, 52747.328 23/01/06,11:28:28,10,09,1, 11.8,1,1, -10.132, 10466.647, 312.389, 52747.319 23/01/06,11:28:28,11,09,1, 11.8,1,1, -10.132, 10466.640, 312.375, 52747.370 23/01/06,11:28:28,12,09,1, 11.8,1,1, -10.132, 10466.646, 312.377, 52747.306 23/01/06,11:28:28,13,09,1, 11.8,1,1, -10.132, 10466.634, 312.399, 52747.324 23/01/06,11:28:28,14,09,1, 11.8,1,1, -10.132, 10466.650, 312.390, 52747.320 23/01/06,11:28:28,15,09,1, 11.8,1,1, -10.132, 10466.635, 312.393, 52747.318 23/01/06,11:28:28,16,09,1, 11.8,1,1, -10.132, 10466.637, 312.419, 52747.315 23/01/06,11:28:28,17,09,1, 11.8,1,1, -10.132, 10466.633, 312.374, 52747.348 23/01/06,11:28:28,18,09,1, 11.8,1,1, -10.132, 10466.596, 312.388, 52747.305 23/01/06,11:28:28,19,09,1, 11.8,1,1, -10.132, 10466.613, 312.374, 52747.333 23/01/06,11:28:29,00,10,1, 11.7,1,1, -10.131, 10466.611, 312.374, 52747.333 23/01/06,11:28:29,01,10,1, 11.7,1,1, -10.131, 10466.619, 312.372, 52747.334 23/01/06,11:28:29,02,10,1, 11.7,1,1, -10.131, 10466.619, 312.390, 52747.308 23/01/06,11:28:29,03,10,1, 11.7,1,1, -10.131, 10466.629, 312.405, 52747.333 23/01/06,11:28:29,04,10,1, 11.7,1,1, -10.131, 10466.597, 312.375, 52747.311 23/01/06,11:28:29,05,10,1, 11.7,1,1, -10.131, 10466.651, 312.403, 52747.262 23/01/06,11:28:29,06,10,1, 11.7,1,1, -10.131, 10466.604, 312.376, 52747.350 23/01/06,11:28:29,07,10,1, 11.7,1,1, -10.131, 10466.601, 312.361, 52747.341 23/01/06,11:28:29,08,10,1, 11.7,1,1, -10.131, 10466.612, 312.359, 52747.321 23/01/06,11:28:29,09,10,1, 11.7,1,1, -10.131, 10466.599, 312.362, 52747.408 23/01/06,11:28:29,10,10,1, 11.7,1,1, -10.131, 10466.612, 312.380, 52747.359 23/01/06,11:28:29,11,10,1, 11.7,1,1, -10.131, 10466.590, 312.375, 52747.339 23/01/06,11:28:29,12,10,1, 11.7,1,1, -10.131, 10466.628, 312.365, 52747.308 23/01/06,11:28:29,13,10,1, 11.7,1,1, -10.131, 10466.582, 312.376, 52747.353 23/01/06,11:28:29,14,10,1, 11.7,1,1, -10.131, 10466.617, 312.369, 52747.307 23/01/06,11:28:29,15,10,1, 11.7,1,1, -10.131, 10466.630, 312.360, 52747.486 23/01/06,11:28:29,16,10,1, 11.7,1,1, -10.131, 10466.613, 312.372, 52747.227 23/01/06,11:28:29,17,10,1, 11.7,1,1, -10.131, 10466.577, 312.368, 52747.315 23/01/06,11:28:29,18,10,1, 11.7,1,1, -10.131, 10466.610, 312.375, 52747.341 23/01/06,11:28:29,19,10,1, 11.7,1,1, -10.131, 10466.605, 312.379, 52747.343 23/01/06,11:28:30,00,09,1, 11.8,1,1, -10.134, 10466.603, 312.379, 52747.343 23/01/06,11:28:30,01,09,1, 11.8,1,1, -10.134, 10466.600, 312.392, 52747.316 23/01/06,11:28:30,02,09,1, 11.8,1,1, -10.134, 10466.596, 312.381, 52747.317 23/01/06,11:28:30,03,09,1, 11.8,1,1, -10.134, 10466.605, 312.375, 52747.310 23/01/06,11:28:30,04,09,1, 11.8,1,1, -10.134, 10466.618, 312.378, 52747.319 23/01/06,11:28:30,05,09,1, 11.8,1,1, -10.134, 10466.589, 312.385, 52747.317 23/01/06,11:28:30,06,09,1, 11.8,1,1, -10.134, 10466.592, 312.395, 52747.342 23/01/06,11:28:30,07,09,1, 11.8,1,1, -10.134, 10466.556, 312.372, 52747.347 23/01/06,11:28:30,08,09,1, 11.8,1,1, -10.134, 10466.567, 312.367, 52747.337 23/01/06,11:28:30,09,09,1, 11.8,1,1, -10.134, 10466.588, 312.367, 52747.330 23/01/06,11:28:30,10,09,1, 11.8,1,1, -10.134, 10466.595, 312.376, 52747.335 23/01/06,11:28:30,11,09,1, 11.8,1,1, -10.134, 10466.578, 312.365, 52747.330 23/01/06,11:28:30,12,09,1, 11.8,1,1, -10.134, 10466.555, 312.372, 52747.323 23/01/06,11:28:30,13,09,1, 11.8,1,1, -10.134, 10466.555, 312.367, 52747.224 23/01/06,11:28:30,14,09,1, 11.8,1,1, -10.134, 10466.569, 312.376, 52747.513 23/01/06,11:28:30,15,09,1, 11.8,1,1, -10.134, 10466.556, 312.373, 52747.331 23/01/06,11:28:30,16,09,1, 11.8,1,1, -10.134, 10466.551, 312.380, 52747.399 23/01/06,11:28:30,17,09,1, 11.8,1,1, -10.134, 10466.546, 312.361, 52747.173 23/01/06,11:28:30,18,09,1, 11.8,1,1, -10.134, 10466.575, 312.393, 52747.425 23/01/06,11:28:30,19,09,1, 11.8,1,1, -10.134, 10466.555, 312.352, 52747.342 23/01/06,11:28:31,00,09,1, 11.9,1,1, -10.133, 10466.553, 312.352, 52747.342 23/01/06,11:28:31,01,09,1, 11.9,1,1, -10.133, 10466.578, 312.372, 52747.323 23/01/06,11:28:31,02,09,1, 11.9,1,1, -10.133, 10466.549, 312.378, 52747.356 23/01/06,11:28:31,03,09,1, 11.9,1,1, -10.133, 10466.564, 312.366, 52747.391 23/01/06,11:28:31,04,09,1, 11.9,1,1, -10.133, 10466.570, 312.364, 52747.180 23/01/06,11:28:31,05,09,1, 11.9,1,1, -10.133, 10466.557, 312.376, 52747.502 23/01/06,11:28:31,06,09,1, 11.9,1,1, -10.133, 10466.576, 312.371, 52747.401 23/01/06,11:28:31,07,09,1, 11.9,1,1, -10.133, 10466.565, 312.356, 52747.396 23/01/06,11:28:31,08,09,1, 11.9,1,1, -10.133, 10466.560, 312.351, 52747.403 23/01/06,11:28:31,09,09,1, 11.9,1,1, -10.133, 10466.573, 312.365, 52747.352 23/01/06,11:28:31,10,09,1, 11.9,1,1, -10.133, 10466.563, 312.380, 52747.327 23/01/06,11:28:31,11,09,1, 11.9,1,1, -10.133, 10466.571, 312.358, 52747.346 23/01/06,11:28:31,12,09,1, 11.9,1,1, -10.133, 10466.579, 312.366, 52747.366 23/01/06,11:28:31,13,09,1, 11.9,1,1, -10.133, 10466.562, 312.369, 52747.367 23/01/06,11:28:31,14,09,1, 11.9,1,1, -10.133, 10466.557, 312.365, 52747.315 23/01/06,11:28:31,15,09,1, 11.9,1,1, -10.133, 10466.553, 312.388, 52747.327 23/01/06,11:28:31,16,09,1, 11.9,1,1, -10.133, 10466.584, 312.372, 52747.314 23/01/06,11:28:31,17,09,1, 11.9,1,1, -10.133, 10466.566, 312.349, 52747.297 23/01/06,11:28:31,18,09,1, 11.9,1,1, -10.133, 10466.582, 312.361, 52747.335 23/01/06,11:28:31,19,09,1, 11.9,1,1, -10.133, 10466.560, 312.349, 52747.345 23/01/06,11:28:32,00,09,1, 11.9,1,1, -10.133, 10466.553, 312.349, 52747.345 23/01/06,11:28:32,01,09,1, 11.9,1,1, -10.133, 10466.560, 312.370, 52747.419 23/01/06,11:28:32,02,09,1, 11.9,1,1, -10.133, 10466.561, 312.387, 52747.402 23/01/06,11:28:32,03,09,1, 11.9,1,1, -10.133, 10466.549, 312.351, 52747.361 23/01/06,11:28:32,04,09,1, 11.9,1,1, -10.133, 10466.566, 312.353, 52747.316 23/01/06,11:28:32,05,09,1, 11.9,1,1, -10.133, 10466.561, 312.382, 52747.339 23/01/06,11:28:32,06,09,1, 11.9,1,1, -10.133, 10466.577, 312.345, 52747.333 23/01/06,11:28:32,07,09,1, 11.9,1,1, -10.133, 10466.552, 312.341, 52747.298 23/01/06,11:28:32,08,09,1, 11.9,1,1, -10.133, 10466.565, 312.337, 52747.302 23/01/06,11:28:32,09,09,1, 11.9,1,1, -10.133, 10466.583, 312.342, 52747.336 23/01/06,11:28:32,10,09,1, 11.9,1,1, -10.133, 10466.582, 312.362, 52747.355 23/01/06,11:28:32,11,09,1, 11.9,1,1, -10.133, 10466.569, 312.340, 52747.352 23/01/06,11:28:32,12,09,1, 11.9,1,1, -10.133, 10466.550, 312.338, 52747.386 23/01/06,11:28:32,13,09,1, 11.9,1,1, -10.133, 10466.570, 312.318, 52747.320 23/01/06,11:28:32,14,09,1, 11.9,1,1, -10.133, 10466.549, 312.341, 52747.295 23/01/06,11:28:32,15,09,1, 11.9,1,1, -10.133, 10466.567, 312.346, 52747.278 23/01/06,11:28:32,16,09,1, 11.9,1,1, -10.133, 10466.552, 312.343, 52747.328 23/01/06,11:28:32,17,09,1, 11.9,1,1, -10.133, 10466.552, 312.335, 52747.317 23/01/06,11:28:32,18,09,1, 11.9,1,1, -10.133, 10466.535, 312.342, 52747.321 23/01/06,11:28:32,19,09,1, 11.9,1,1, -10.133, 10466.544, 312.349, 52747.353 23/01/06,11:28:33,00,09,1, 11.9,1,1, -10.132, 10466.536, 312.349, 52747.353 23/01/06,11:28:33,01,09,1, 11.9,1,1, -10.132, 10466.539, 312.322, 52747.326 23/01/06,11:28:33,02,09,1, 11.9,1,1, -10.132, 10466.557, 312.347, 52747.336 23/01/06,11:28:33,03,09,1, 11.9,1,1, -10.132, 10466.559, 312.312, 52747.335 23/01/06,11:28:33,04,09,1, 11.9,1,1, -10.132, 10466.543, 312.338, 52747.323 23/01/06,11:28:33,05,09,1, 11.9,1,1, -10.132, 10466.541, 312.336, 52747.366 23/01/06,11:28:33,06,09,1, 11.9,1,1, -10.132, 10466.550, 312.341, 52747.279 23/01/06,11:28:33,07,09,1, 11.9,1,1, -10.132, 10466.542, 312.327, 52747.350 23/01/06,11:28:33,08,09,1, 11.9,1,1, -10.132, 10466.556, 312.323, 52747.293 23/01/06,11:28:33,09,09,1, 11.9,1,1, -10.132, 10466.544, 312.321, 52747.326 23/01/06,11:28:33,10,09,1, 11.9,1,1, -10.132, 10466.556, 312.326, 52747.337 23/01/06,11:28:33,11,09,1, 11.9,1,1, -10.132, 10466.538, 312.348, 52747.367 23/01/06,11:28:33,12,09,1, 11.9,1,1, -10.132, 10466.539, 312.349, 52747.319 23/01/06,11:28:33,13,09,1, 11.9,1,1, -10.132, 10466.538, 312.339, 52747.297 23/01/06,11:28:33,14,09,1, 11.9,1,1, -10.132, 10466.535, 312.321, 52747.296 23/01/06,11:28:33,15,09,1, 11.9,1,1, -10.132, 10466.532, 312.307, 52747.310 23/01/06,11:28:33,16,09,1, 11.9,1,1, -10.132, 10466.556, 312.328, 52747.314 23/01/06,11:28:33,17,09,1, 11.9,1,1, -10.132, 10466.528, 312.340, 52747.332 23/01/06,11:28:33,18,09,1, 11.9,1,1, -10.132, 10466.542, 312.322, 52747.309 23/01/06,11:28:33,19,09,1, 11.9,1,1, -10.132, 10466.547, 312.341, 52747.334 23/01/06,11:28:34,00,09,1, 11.8,1,1, -10.135, 10466.545, 312.341, 52747.334 23/01/06,11:28:34,01,09,1, 11.8,1,1, -10.135, 10466.511, 312.332, 52747.296 23/01/06,11:28:34,02,09,1, 11.8,1,1, -10.135, 10466.510, 312.329, 52747.298 23/01/06,11:28:34,03,09,1, 11.8,1,1, -10.135, 10466.536, 312.332, 52747.295 23/01/06,11:28:34,04,09,1, 11.8,1,1, -10.135, 10466.530, 312.337, 52747.288 23/01/06,11:28:34,05,09,1, 11.8,1,1, -10.135, 10466.526, 312.322, 52747.316 23/01/06,11:28:34,06,09,1, 11.8,1,1, -10.135, 10466.527, 312.318, 52747.321 23/01/06,11:28:34,07,09,1, 11.8,1,1, -10.135, 10466.548, 312.344, 52747.304 23/01/06,11:28:34,08,09,1, 11.8,1,1, -10.135, 10466.516, 312.319, 52747.303 23/01/06,11:28:34,09,09,1, 11.8,1,1, -10.135, 10466.519, 312.344, 52747.288 23/01/06,11:28:34,10,09,1, 11.8,1,1, -10.135, 10466.541, 312.311, 52747.254 23/01/06,11:28:34,11,09,1, 11.8,1,1, -10.135, 10466.527, 312.310, 52747.256 23/01/06,11:28:34,12,09,1, 11.8,1,1, -10.135, 10466.517, 312.350, 52747.291 23/01/06,11:28:34,13,09,1, 11.8,1,1, -10.135, 10466.539, 312.313, 52747.305 23/01/06,11:28:34,14,09,1, 11.8,1,1, -10.135, 10466.539, 312.325, 52747.278 23/01/06,11:28:34,15,09,1, 11.8,1,1, -10.135, 10466.543, 312.327, 52747.310 23/01/06,11:28:34,16,09,1, 11.8,1,1, -10.135, 10466.519, 312.337, 52747.328 23/01/06,11:28:34,17,09,1, 11.8,1,1, -10.135, 10466.518, 312.344, 52747.327 23/01/06,11:28:34,18,09,1, 11.8,1,1, -10.135, 10466.517, 312.321, 52747.311 23/01/06,11:28:34,19,09,1, 11.8,1,1, -10.135, 10466.522, 312.336, 52747.295 23/01/06,11:28:35,00,09,1, 11.9,1,1, -10.132, 10466.520, 312.336, 52747.295 23/01/06,11:28:35,01,09,1, 11.9,1,1, -10.132, 10466.525, 312.296, 52747.301 23/01/06,11:28:35,02,09,1, 11.9,1,1, -10.132, 10466.531, 312.316, 52747.325 23/01/06,11:28:35,03,09,1, 11.9,1,1, -10.132, 10466.532, 312.354, 52747.331 23/01/06,11:28:35,04,09,1, 11.9,1,1, -10.132, 10466.529, 312.331, 52747.327 23/01/06,11:28:35,05,09,1, 11.9,1,1, -10.132, 10466.532, 312.320, 52747.368 23/01/06,11:28:35,06,09,1, 11.9,1,1, -10.132, 10466.534, 312.317, 52747.278 23/01/06,11:28:35,07,09,1, 11.9,1,1, -10.132, 10466.553, 312.319, 52747.302 23/01/06,11:28:35,08,09,1, 11.9,1,1, -10.132, 10466.559, 312.335, 52747.305 23/01/06,11:28:35,09,09,1, 11.9,1,1, -10.132, 10466.550, 312.363, 52747.274 23/01/06,11:28:35,10,09,1, 11.9,1,1, -10.132, 10466.522, 312.326, 52747.321 23/01/06,11:28:35,11,09,1, 11.9,1,1, -10.132, 10466.537, 312.331, 52747.324 23/01/06,11:28:35,12,09,1, 11.9,1,1, -10.132, 10466.557, 312.340, 52747.286 23/01/06,11:28:35,13,09,1, 11.9,1,1, -10.132, 10466.528, 312.312, 52747.282 23/01/06,11:28:35,14,09,1, 11.9,1,1, -10.132, 10466.542, 312.330, 52747.314 23/01/06,11:28:35,15,09,1, 11.9,1,1, -10.132, 10466.526, 312.322, 52747.317 23/01/06,11:28:35,16,09,1, 11.9,1,1, -10.132, 10466.511, 312.335, 52747.304 23/01/06,11:28:35,17,09,1, 11.9,1,1, -10.132, 10466.524, 312.333, 52747.335 23/01/06,11:28:35,18,09,1, 11.9,1,1, -10.132, 10466.516, 312.315, 52747.280 23/01/06,11:28:35,19,09,1, 11.9,1,1, -10.132, 10466.509, 312.319, 52747.252 23/01/06,11:28:36,00,09,1, 11.8,1,1, -10.134, 10466.503, 312.319, 52747.252 23/01/06,11:28:36,01,09,1, 11.8,1,1, -10.134, 10466.517, 312.309, 52747.284 23/01/06,11:28:36,02,09,1, 11.8,1,1, -10.134, 10466.539, 312.333, 52747.318 23/01/06,11:28:36,03,09,1, 11.8,1,1, -10.134, 10466.531, 312.299, 52747.309 23/01/06,11:28:36,04,09,1, 11.8,1,1, -10.134, 10466.545, 312.330, 52747.327 23/01/06,11:28:36,05,09,1, 11.8,1,1, -10.134, 10466.509, 312.311, 52747.299 23/01/06,11:28:36,06,09,1, 11.8,1,1, -10.134, 10466.522, 312.310, 52747.288 23/01/06,11:28:36,07,09,1, 11.8,1,1, -10.134, 10466.529, 312.300, 52747.277 23/01/06,11:28:36,08,09,1, 11.8,1,1, -10.134, 10466.513, 312.308, 52747.284 23/01/06,11:28:36,09,09,1, 11.8,1,1, -10.134, 10466.537, 312.316, 52747.313 23/01/06,11:28:36,10,09,1, 11.8,1,1, -10.134, 10466.534, 312.298, 52747.336 23/01/06,11:28:36,11,09,1, 11.8,1,1, -10.134, 10466.540, 312.300, 52747.353 23/01/06,11:28:36,12,09,1, 11.8,1,1, -10.134, 10466.549, 312.316, 52747.336 23/01/06,11:28:36,13,09,1, 11.8,1,1, -10.134, 10466.528, 312.343, 52747.303 23/01/06,11:28:36,14,09,1, 11.8,1,1, -10.134, 10466.532, 312.307, 52747.344 23/01/06,11:28:36,15,09,1, 11.8,1,1, -10.134, 10466.531, 312.310, 52747.275 23/01/06,11:28:36,16,09,1, 11.8,1,1, -10.134, 10466.533, 312.300, 52747.301 23/01/06,11:28:36,17,09,1, 11.8,1,1, -10.134, 10466.537, 312.325, 52747.330 23/01/06,11:28:36,18,09,1, 11.8,1,1, -10.134, 10466.532, 312.325, 52747.307 23/01/06,11:28:36,19,09,1, 11.8,1,1, -10.134, 10466.555, 312.334, 52747.309 23/01/06,11:28:37,00,09,1, 11.8,1,1, -10.132, 10466.553, 312.334, 52747.309 23/01/06,11:28:37,01,09,1, 11.8,1,1, -10.132, 10466.538, 312.325, 52747.340 23/01/06,11:28:37,02,09,1, 11.8,1,1, -10.132, 10466.545, 312.312, 52747.342 23/01/06,11:28:37,03,09,1, 11.8,1,1, -10.132, 10466.522, 312.297, 52747.310 23/01/06,11:28:37,04,09,1, 11.8,1,1, -10.132, 10466.540, 312.314, 52747.293 23/01/06,11:28:37,05,09,1, 11.8,1,1, -10.132, 10466.516, 312.319, 52747.312 23/01/06,11:28:37,06,09,1, 11.8,1,1, -10.132, 10466.558, 312.304, 52747.304 23/01/06,11:28:37,07,09,1, 11.8,1,1, -10.132, 10466.524, 312.308, 52747.284 23/01/06,11:28:37,08,09,1, 11.8,1,1, -10.132, 10466.543, 312.340, 52747.327 23/01/06,11:28:37,09,09,1, 11.8,1,1, -10.132, 10466.530, 312.320, 52747.333 23/01/06,11:28:37,10,09,1, 11.8,1,1, -10.132, 10466.542, 312.319, 52747.331 23/01/06,11:28:37,11,09,1, 11.8,1,1, -10.132, 10466.531, 312.293, 52747.339 23/01/06,11:28:37,12,09,1, 11.8,1,1, -10.132, 10466.552, 312.293, 52747.315 23/01/06,11:28:37,13,09,1, 11.8,1,1, -10.132, 10466.537, 312.326, 52747.268 23/01/06,11:28:37,14,09,1, 11.8,1,1, -10.132, 10466.544, 312.321, 52747.275 23/01/06,11:28:37,15,09,1, 11.8,1,1, -10.132, 10466.565, 312.296, 52747.315 23/01/06,11:28:37,16,09,1, 11.8,1,1, -10.132, 10466.509, 312.308, 52747.330 23/01/06,11:28:37,17,09,1, 11.8,1,1, -10.132, 10466.540, 312.290, 52747.288 23/01/06,11:28:37,18,09,1, 11.8,1,1, -10.132, 10466.524, 312.296, 52747.326 23/01/06,11:28:37,19,09,1, 11.8,1,1, -10.132, 10466.556, 312.303, 52747.296 23/01/06,11:28:38,00,09,1, 11.8,1,1, -10.133, 10466.553, 312.303, 52747.296 23/01/06,11:28:38,01,09,1, 11.8,1,1, -10.133, 10466.518, 312.302, 52747.305 23/01/06,11:28:38,02,09,1, 11.8,1,1, -10.133, 10466.551, 312.302, 52747.302 23/01/06,11:28:38,03,09,1, 11.8,1,1, -10.133, 10466.541, 312.295, 52747.288 23/01/06,11:28:38,04,09,1, 11.8,1,1, -10.133, 10466.549, 312.295, 52747.274 23/01/06,11:28:38,05,09,1, 11.8,1,1, -10.133, 10466.551, 312.277, 52747.302 23/01/06,11:28:38,06,09,1, 11.8,1,1, -10.133, 10466.531, 312.288, 52747.260 23/01/06,11:28:38,07,09,1, 11.8,1,1, -10.133, 10466.540, 312.278, 52747.306 23/01/06,11:28:38,08,09,1, 11.8,1,1, -10.133, 10466.534, 312.277, 52747.326 23/01/06,11:28:38,09,09,1, 11.8,1,1, -10.133, 10466.545, 312.266, 52747.294 23/01/06,11:28:38,10,09,1, 11.8,1,1, -10.133, 10466.548, 312.274, 52747.277 23/01/06,11:28:38,11,09,1, 11.8,1,1, -10.133, 10466.547, 312.270, 52747.274 23/01/06,11:28:38,12,09,1, 11.8,1,1, -10.133, 10466.557, 312.284, 52747.249 23/01/06,11:28:38,13,09,1, 11.8,1,1, -10.133, 10466.545, 312.284, 52747.292 23/01/06,11:28:38,14,09,1, 11.8,1,1, -10.133, 10466.555, 312.265, 52747.276 23/01/06,11:28:38,15,09,1, 11.8,1,1, -10.133, 10466.551, 312.260, 52747.290 23/01/06,11:28:38,16,09,1, 11.8,1,1, -10.133, 10466.570, 312.259, 52747.319 23/01/06,11:28:38,17,09,1, 11.8,1,1, -10.133, 10466.554, 312.289, 52747.317 23/01/06,11:28:38,18,09,1, 11.8,1,1, -10.133, 10466.556, 312.285, 52747.290 23/01/06,11:28:38,19,09,1, 11.8,1,1, -10.133, 10466.559, 312.286, 52747.270 23/01/06,11:28:39,00,10,1, 11.9,1,1, -10.136, 10466.553, 312.286, 52747.270 23/01/06,11:28:39,01,10,1, 11.9,1,1, -10.136, 10466.593, 312.267, 52747.198 23/01/06,11:28:39,02,10,1, 11.9,1,1, -10.136, 10466.578, 312.264, 52747.245 23/01/06,11:28:39,03,10,1, 11.9,1,1, -10.136, 10466.578, 312.279, 52747.267 23/01/06,11:28:39,04,10,1, 11.9,1,1, -10.136, 10466.554, 312.251, 52747.263 23/01/06,11:28:39,05,10,1, 11.9,1,1, -10.136, 10466.560, 312.290, 52747.305 23/01/06,11:28:39,06,10,1, 11.9,1,1, -10.136, 10466.558, 312.292, 52747.268 23/01/06,11:28:39,07,10,1, 11.9,1,1, -10.136, 10466.530, 312.273, 52747.262 23/01/06,11:28:39,08,10,1, 11.9,1,1, -10.136, 10466.568, 312.259, 52747.252 23/01/06,11:28:39,09,10,1, 11.9,1,1, -10.136, 10466.575, 312.270, 52747.236 23/01/06,11:28:39,10,10,1, 11.9,1,1, -10.136, 10466.543, 312.279, 52747.276 23/01/06,11:28:39,11,10,1, 11.9,1,1, -10.136, 10466.548, 312.281, 52747.297 23/01/06,11:28:39,12,10,1, 11.9,1,1, -10.136, 10466.549, 312.309, 52747.303 23/01/06,11:28:39,13,10,1, 11.9,1,1, -10.136, 10466.532, 312.295, 52747.292 23/01/06,11:28:39,14,10,1, 11.9,1,1, -10.136, 10466.535, 312.283, 52747.250 23/01/06,11:28:39,15,10,1, 11.9,1,1, -10.136, 10466.547, 312.272, 52747.305 23/01/06,11:28:39,16,10,1, 11.9,1,1, -10.136, 10466.565, 312.263, 52747.261 23/01/06,11:28:39,17,10,1, 11.9,1,1, -10.136, 10466.563, 312.252, 52747.254 23/01/06,11:28:39,18,10,1, 11.9,1,1, -10.136, 10466.538, 312.285, 52747.257 23/01/06,11:28:39,19,10,1, 11.9,1,1, -10.136, 10466.569, 312.273, 52747.265 23/01/06,11:28:40,00,10,1, 11.8,1,1, -10.130, 10466.561, 312.273, 52747.265 23/01/06,11:28:40,01,10,1, 11.8,1,1, -10.130, 10466.538, 312.270, 52747.264 23/01/06,11:28:40,02,10,1, 11.8,1,1, -10.130, 10466.551, 312.259, 52747.221 23/01/06,11:28:40,03,10,1, 11.8,1,1, -10.130, 10466.564, 312.243, 52747.250 23/01/06,11:28:40,04,10,1, 11.8,1,1, -10.130, 10466.567, 312.258, 52747.264 23/01/06,11:28:40,05,10,1, 11.8,1,1, -10.130, 10466.516, 312.265, 52747.342 23/01/06,11:28:40,06,10,1, 11.8,1,1, -10.130, 10466.551, 312.251, 52747.219 23/01/06,11:28:40,07,10,1, 11.8,1,1, -10.130, 10466.568, 312.272, 52747.200 23/01/06,11:28:40,08,10,1, 11.8,1,1, -10.130, 10466.553, 312.258, 52747.249 23/01/06,11:28:40,09,10,1, 11.8,1,1, -10.130, 10466.548, 312.258, 52747.227 23/01/06,11:28:40,10,10,1, 11.8,1,1, -10.130, 10466.550, 312.260, 52747.206 23/01/06,11:28:40,11,10,1, 11.8,1,1, -10.130, 10466.546, 312.257, 52747.246 23/01/06,11:28:40,12,10,1, 11.8,1,1, -10.130, 10466.551, 312.266, 52747.251 23/01/06,11:28:40,13,10,1, 11.8,1,1, -10.130, 10466.558, 312.279, 52747.227 23/01/06,11:28:40,14,10,1, 11.8,1,1, -10.130, 10466.562, 312.295, 52747.238 23/01/06,11:28:40,15,10,1, 11.8,1,1, -10.130, 10466.540, 312.270, 52747.237 23/01/06,11:28:40,16,10,1, 11.8,1,1, -10.130, 10466.550, 312.260, 52747.239 23/01/06,11:28:40,17,10,1, 11.8,1,1, -10.130, 10466.566, 312.257, 52747.181 23/01/06,11:28:40,18,10,1, 11.8,1,1, -10.130, 10466.585, 312.267, 52747.224 23/01/06,11:28:40,19,10,1, 11.8,1,1, -10.130, 10466.587, 312.243, 52747.232 23/01/06,11:28:41,00,09,1, 11.8,1,1, -10.132, 10466.586, 312.243, 52747.232 23/01/06,11:28:41,01,09,1, 11.8,1,1, -10.132, 10466.572, 312.276, 52747.236 23/01/06,11:28:41,02,09,1, 11.8,1,1, -10.132, 10466.545, 312.281, 52747.257 23/01/06,11:28:41,03,09,1, 11.8,1,1, -10.132, 10466.541, 312.241, 52747.212 23/01/06,11:28:41,04,09,1, 11.8,1,1, -10.132, 10466.551, 312.250, 52747.204 23/01/06,11:28:41,05,09,1, 11.8,1,1, -10.132, 10466.559, 312.285, 52747.235 23/01/06,11:28:41,06,09,1, 11.8,1,1, -10.132, 10466.569, 312.253, 52747.194 23/01/06,11:28:41,07,09,1, 11.8,1,1, -10.132, 10466.557, 312.252, 52747.208 23/01/06,11:28:41,08,09,1, 11.8,1,1, -10.132, 10466.575, 312.261, 52747.211 23/01/06,11:28:41,09,09,1, 11.8,1,1, -10.132, 10466.577, 312.235, 52747.233 23/01/06,11:28:41,10,09,1, 11.8,1,1, -10.132, 10466.555, 312.247, 52747.230 23/01/06,11:28:41,11,09,1, 11.8,1,1, -10.132, 10466.566, 312.262, 52747.240 23/01/06,11:28:41,12,09,1, 11.8,1,1, -10.132, 10466.582, 312.267, 52747.267 23/01/06,11:28:41,13,09,1, 11.8,1,1, -10.132, 10466.579, 312.234, 52747.222 23/01/06,11:28:41,14,09,1, 11.8,1,1, -10.132, 10466.587, 312.248, 52747.227 23/01/06,11:28:41,15,09,1, 11.8,1,1, -10.132, 10466.580, 312.256, 52747.198 23/01/06,11:28:41,16,09,1, 11.8,1,1, -10.132, 10466.553, 312.260, 52747.248 23/01/06,11:28:41,17,09,1, 11.8,1,1, -10.132, 10466.577, 312.261, 52747.225 23/01/06,11:28:41,18,09,1, 11.8,1,1, -10.132, 10466.562, 312.254, 52747.214 23/01/06,11:28:41,19,09,1, 11.8,1,1, -10.132, 10466.573, 312.243, 52747.206 23/01/06,11:28:42,00,09,1, 11.8,1,1, -10.133, 10466.570, 312.243, 52747.206 23/01/06,11:28:42,01,09,1, 11.8,1,1, -10.133, 10466.575, 312.240, 52747.233 23/01/06,11:28:42,02,09,1, 11.8,1,1, -10.133, 10466.538, 312.235, 52747.108 23/01/06,11:28:42,03,09,1, 11.8,1,1, -10.133, 10466.604, 312.237, 52747.224 23/01/06,11:28:42,04,09,1, 11.8,1,1, -10.133, 10466.595, 312.251, 52747.132 23/01/06,11:28:42,05,09,1, 11.8,1,1, -10.133, 10466.574, 312.262, 52747.153 23/01/06,11:28:42,06,09,1, 11.8,1,1, -10.133, 10466.589, 312.272, 52747.242 23/01/06,11:28:42,07,09,1, 11.8,1,1, -10.133, 10466.565, 312.268, 52747.231 23/01/06,11:28:42,08,09,1, 11.8,1,1, -10.133, 10466.598, 312.251, 52747.250 23/01/06,11:28:42,09,09,1, 11.8,1,1, -10.133, 10466.575, 312.267, 52747.257 23/01/06,11:28:42,10,09,1, 11.8,1,1, -10.133, 10466.565, 312.229, 52747.257 23/01/06,11:28:42,11,09,1, 11.8,1,1, -10.133, 10466.535, 312.255, 52747.246 23/01/06,11:28:42,12,09,1, 11.8,1,1, -10.133, 10466.573, 312.238, 52747.222 23/01/06,11:28:42,13,09,1, 11.8,1,1, -10.133, 10466.575, 312.272, 52747.215 23/01/06,11:28:42,14,09,1, 11.8,1,1, -10.133, 10466.583, 312.266, 52747.220 23/01/06,11:28:42,15,09,1, 11.8,1,1, -10.133, 10466.559, 312.245, 52747.192 23/01/06,11:28:42,16,09,1, 11.8,1,1, -10.133, 10466.565, 312.256, 52747.232 23/01/06,11:28:42,17,09,1, 11.8,1,1, -10.133, 10466.579, 312.264, 52747.222 23/01/06,11:28:42,18,09,1, 11.8,1,1, -10.133, 10466.560, 312.250, 52747.242 23/01/06,11:28:42,19,09,1, 11.8,1,1, -10.133, 10466.548, 312.251, 52747.240 23/01/06,11:28:43,00,09,1, 11.9,1,1, -10.127, 10466.545, 312.251, 52747.240 23/01/06,11:28:43,01,09,1, 11.9,1,1, -10.127, 10466.540, 312.255, 52747.192 23/01/06,11:28:43,02,09,1, 11.9,1,1, -10.127, 10466.567, 312.259, 52747.225 23/01/06,11:28:43,03,09,1, 11.9,1,1, -10.127, 10466.555, 312.246, 52747.231 23/01/06,11:28:43,04,09,1, 11.9,1,1, -10.127, 10466.549, 312.264, 52747.202 23/01/06,11:28:43,05,09,1, 11.9,1,1, -10.127, 10466.563, 312.231, 52747.290 23/01/06,11:28:43,06,09,1, 11.9,1,1, -10.127, 10466.583, 312.241, 52747.226 23/01/06,11:28:43,07,09,1, 11.9,1,1, -10.127, 10466.562, 312.242, 52747.254 23/01/06,11:28:43,08,09,1, 11.9,1,1, -10.127, 10466.546, 312.252, 52747.241 23/01/06,11:28:43,09,09,1, 11.9,1,1, -10.127, 10466.566, 312.234, 52747.249 23/01/06,11:28:43,10,09,1, 11.9,1,1, -10.127, 10466.567, 312.218, 52747.245 23/01/06,11:28:43,11,09,1, 11.9,1,1, -10.127, 10466.578, 312.227, 52747.216 23/01/06,11:28:43,12,09,1, 11.9,1,1, -10.127, 10466.566, 312.220, 52747.206 23/01/06,11:28:43,13,09,1, 11.9,1,1, -10.127, 10466.560, 312.223, 52747.225 23/01/06,11:28:43,14,09,1, 11.9,1,1, -10.127, 10466.585, 312.224, 52747.228 23/01/06,11:28:43,15,09,1, 11.9,1,1, -10.127, 10466.610, 312.247, 52747.281 23/01/06,11:28:43,16,09,1, 11.9,1,1, -10.127, 10466.588, 312.233, 52747.229 23/01/06,11:28:43,17,09,1, 11.9,1,1, -10.127, 10466.562, 312.219, 52747.199 23/01/06,11:28:43,18,09,1, 11.9,1,1, -10.127, 10466.564, 312.218, 52747.180 23/01/06,11:28:43,19,09,1, 11.9,1,1, -10.127, 10466.571, 312.226, 52747.187 23/01/06,11:28:44,00,09,1, 11.8,1,1, -10.134, 10466.570, 312.226, 52747.187 23/01/06,11:28:44,01,09,1, 11.8,1,1, -10.134, 10466.584, 312.233, 52747.191 23/01/06,11:28:44,02,09,1, 11.8,1,1, -10.134, 10466.582, 312.232, 52747.207 23/01/06,11:28:44,03,09,1, 11.8,1,1, -10.134, 10466.599, 312.230, 52747.252 23/01/06,11:28:44,04,09,1, 11.8,1,1, -10.134, 10466.600, 312.240, 52747.249 23/01/06,11:28:44,05,09,1, 11.8,1,1, -10.134, 10466.576, 312.230, 52747.236 23/01/06,11:28:44,06,09,1, 11.8,1,1, -10.134, 10466.607, 312.215, 52747.220 23/01/06,11:28:44,07,09,1, 11.8,1,1, -10.134, 10466.587, 312.219, 52747.228 23/01/06,11:28:44,08,09,1, 11.8,1,1, -10.134, 10466.588, 312.217, 52747.204 23/01/06,11:28:44,09,09,1, 11.8,1,1, -10.134, 10466.589, 312.221, 52747.223 23/01/06,11:28:44,10,09,1, 11.8,1,1, -10.134, 10466.603, 312.229, 52747.228 23/01/06,11:28:44,11,09,1, 11.8,1,1, -10.134, 10466.599, 312.228, 52747.191 23/01/06,11:28:44,12,09,1, 11.8,1,1, -10.134, 10466.589, 312.226, 52747.201 23/01/06,11:28:44,13,09,1, 11.8,1,1, -10.134, 10466.577, 312.205, 52747.203 23/01/06,11:28:44,14,09,1, 11.8,1,1, -10.134, 10466.587, 312.223, 52747.222 23/01/06,11:28:44,15,09,1, 11.8,1,1, -10.134, 10466.570, 312.213, 52747.213 23/01/06,11:28:44,16,09,1, 11.8,1,1, -10.134, 10466.571, 312.227, 52747.194 23/01/06,11:28:44,17,09,1, 11.8,1,1, -10.134, 10466.591, 312.233, 52747.184 23/01/06,11:28:44,18,09,1, 11.8,1,1, -10.134, 10466.574, 312.204, 52747.183 23/01/06,11:28:44,19,09,1, 11.8,1,1, -10.134, 10466.559, 312.231, 52747.197 23/01/06,11:28:45,00,08,1, 11.8,1,1, -10.134, 10466.553, 312.231, 52747.197 23/01/06,11:28:45,01,08,1, 11.8,1,1, -10.134, 10466.581, 312.227, 52747.221 23/01/06,11:28:45,02,08,1, 11.8,1,1, -10.134, 10466.596, 312.212, 52747.234 23/01/06,11:28:45,03,08,1, 11.8,1,1, -10.134, 10466.561, 312.220, 52747.230 23/01/06,11:28:45,04,08,1, 11.8,1,1, -10.134, 10466.575, 312.226, 52747.255 23/01/06,11:28:45,05,08,1, 11.8,1,1, -10.134, 10466.557, 312.233, 52747.273 23/01/06,11:28:45,06,08,1, 11.8,1,1, -10.134, 10466.600, 312.218, 52747.214 23/01/06,11:28:45,07,08,1, 11.8,1,1, -10.134, 10466.580, 312.216, 52747.202 23/01/06,11:28:45,08,08,1, 11.8,1,1, -10.134, 10466.584, 312.242, 52747.210 23/01/06,11:28:45,09,08,1, 11.8,1,1, -10.134, 10466.600, 312.252, 52747.229 23/01/06,11:28:45,10,08,1, 11.8,1,1, -10.134, 10466.565, 312.229, 52747.240 23/01/06,11:28:45,11,08,1, 11.8,1,1, -10.134, 10466.575, 312.231, 52747.237 23/01/06,11:28:45,12,08,1, 11.8,1,1, -10.134, 10466.579, 312.243, 52747.274 23/01/06,11:28:45,13,08,1, 11.8,1,1, -10.134, 10466.586, 312.225, 52747.259 23/01/06,11:28:45,14,08,1, 11.8,1,1, -10.134, 10466.565, 312.235, 52747.218 23/01/06,11:28:45,15,08,1, 11.8,1,1, -10.134, 10466.586, 312.225, 52747.228 23/01/06,11:28:45,16,08,1, 11.8,1,1, -10.134, 10466.589, 312.222, 52747.212 23/01/06,11:28:45,17,08,1, 11.8,1,1, -10.134, 10466.597, 312.216, 52747.225 23/01/06,11:28:45,18,08,1, 11.8,1,1, -10.134, 10466.584, 312.208, 52747.201 23/01/06,11:28:45,19,08,1, 11.8,1,1, -10.134, 10466.564, 312.233, 52747.237 23/01/06,11:28:46,00,09,1, 11.9,1,1, -10.135, 10466.561, 312.233, 52747.237 23/01/06,11:28:46,01,09,1, 11.9,1,1, -10.135, 10466.571, 312.248, 52747.227 23/01/06,11:28:46,02,09,1, 11.9,1,1, -10.135, 10466.591, 312.242, 52747.242 23/01/06,11:28:46,03,09,1, 11.9,1,1, -10.135, 10466.593, 312.237, 52747.220 23/01/06,11:28:46,04,09,1, 11.9,1,1, -10.135, 10466.582, 312.216, 52747.220 23/01/06,11:28:46,05,09,1, 11.9,1,1, -10.135, 10466.570, 312.235, 52747.188 23/01/06,11:28:46,06,09,1, 11.9,1,1, -10.135, 10466.593, 312.232, 52747.231 23/01/06,11:28:46,07,09,1, 11.9,1,1, -10.135, 10466.569, 312.205, 52747.228 23/01/06,11:28:46,08,09,1, 11.9,1,1, -10.135, 10466.569, 312.219, 52747.221 23/01/06,11:28:46,09,09,1, 11.9,1,1, -10.135, 10466.568, 312.204, 52747.216 23/01/06,11:28:46,10,09,1, 11.9,1,1, -10.135, 10466.577, 312.215, 52747.242 23/01/06,11:28:46,11,09,1, 11.9,1,1, -10.135, 10466.576, 312.226, 52747.192 23/01/06,11:28:46,12,09,1, 11.9,1,1, -10.135, 10466.590, 312.210, 52747.204 23/01/06,11:28:46,13,09,1, 11.9,1,1, -10.135, 10466.597, 312.226, 52747.216 23/01/06,11:28:46,14,09,1, 11.9,1,1, -10.135, 10466.566, 312.215, 52747.200 23/01/06,11:28:46,15,09,1, 11.9,1,1, -10.135, 10466.571, 312.222, 52747.187 23/01/06,11:28:46,16,09,1, 11.9,1,1, -10.135, 10466.588, 312.238, 52747.227 23/01/06,11:28:46,17,09,1, 11.9,1,1, -10.135, 10466.600, 312.213, 52747.216 23/01/06,11:28:46,18,09,1, 11.9,1,1, -10.135, 10466.572, 312.206, 52747.229 23/01/06,11:28:46,19,09,1, 11.9,1,1, -10.135, 10466.587, 312.215, 52747.228 23/01/06,11:28:47,00,09,1, 11.8,1,1, -10.130, 10466.586, 312.215, 52747.228 23/01/06,11:28:47,01,09,1, 11.8,1,1, -10.130, 10466.575, 312.216, 52747.219 23/01/06,11:28:47,02,09,1, 11.8,1,1, -10.130, 10466.570, 312.224, 52747.209 23/01/06,11:28:47,03,09,1, 11.8,1,1, -10.130, 10466.573, 312.234, 52747.248 23/01/06,11:28:47,04,09,1, 11.8,1,1, -10.130, 10466.587, 312.215, 52747.210 23/01/06,11:28:47,05,09,1, 11.8,1,1, -10.130, 10466.574, 312.223, 52747.269 23/01/06,11:28:47,06,09,1, 11.8,1,1, -10.130, 10466.581, 312.203, 52747.207 23/01/06,11:28:47,07,09,1, 11.8,1,1, -10.130, 10466.613, 312.218, 52747.223 23/01/06,11:28:47,08,09,1, 11.8,1,1, -10.130, 10466.601, 312.234, 52747.225 23/01/06,11:28:47,09,09,1, 11.8,1,1, -10.130, 10466.569, 312.239, 52747.230 23/01/06,11:28:47,10,09,1, 11.8,1,1, -10.130, 10466.574, 312.209, 52747.170 23/01/06,11:28:47,11,09,1, 11.8,1,1, -10.130, 10466.585, 312.223, 52747.202 23/01/06,11:28:47,12,09,1, 11.8,1,1, -10.130, 10466.576, 312.210, 52747.154 23/01/06,11:28:47,13,09,1, 11.8,1,1, -10.130, 10466.561, 312.232, 52747.177 23/01/06,11:28:47,14,09,1, 11.8,1,1, -10.130, 10466.571, 312.213, 52747.176 23/01/06,11:28:47,15,09,1, 11.8,1,1, -10.130, 10466.566, 312.214, 52747.179 23/01/06,11:28:47,16,09,1, 11.8,1,1, -10.130, 10466.582, 312.206, 52747.216 23/01/06,11:28:47,17,09,1, 11.8,1,1, -10.130, 10466.583, 312.243, 52747.197 23/01/06,11:28:47,18,09,1, 11.8,1,1, -10.130, 10466.593, 312.224, 52747.210 23/01/06,11:28:47,19,09,1, 11.8,1,1, -10.130, 10466.553, 312.188, 52747.168 23/01/06,11:28:48,00,09,1, 11.9,1,1, -10.134, 10466.553, 312.188, 52747.168 23/01/06,11:28:48,01,09,1, 11.9,1,1, -10.134, 10466.561, 312.189, 52747.176 23/01/06,11:28:48,02,09,1, 11.9,1,1, -10.134, 10466.559, 312.214, 52747.178 23/01/06,11:28:48,03,09,1, 11.9,1,1, -10.134, 10466.549, 312.210, 52747.250 23/01/06,11:28:48,04,09,1, 11.9,1,1, -10.134, 10466.572, 312.224, 52747.220 23/01/06,11:28:48,05,09,1, 11.9,1,1, -10.134, 10466.568, 312.214, 52747.195 23/01/06,11:28:48,06,09,1, 11.9,1,1, -10.134, 10466.572, 312.217, 52747.214 23/01/06,11:28:48,07,09,1, 11.9,1,1, -10.134, 10466.590, 312.204, 52747.234 23/01/06,11:28:48,08,09,1, 11.9,1,1, -10.134, 10466.575, 312.182, 52747.195 23/01/06,11:28:48,09,09,1, 11.9,1,1, -10.134, 10466.570, 312.207, 52747.198 23/01/06,11:28:48,10,09,1, 11.9,1,1, -10.134, 10466.590, 312.187, 52747.155 23/01/06,11:28:48,11,09,1, 11.9,1,1, -10.134, 10466.566, 312.191, 52747.204 23/01/06,11:28:48,12,09,1, 11.9,1,1, -10.134, 10466.567, 312.199, 52747.216 23/01/06,11:28:48,13,09,1, 11.9,1,1, -10.134, 10466.585, 312.200, 52747.213 23/01/06,11:28:48,14,09,1, 11.9,1,1, -10.134, 10466.587, 312.184, 52747.225 23/01/06,11:28:48,15,09,1, 11.9,1,1, -10.134, 10466.571, 312.191, 52747.227 23/01/06,11:28:48,16,09,1, 11.9,1,1, -10.134, 10466.588, 312.208, 52747.171 23/01/06,11:28:48,17,09,1, 11.9,1,1, -10.134, 10466.586, 312.206, 52747.228 23/01/06,11:28:48,18,09,1, 11.9,1,1, -10.134, 10466.561, 312.208, 52747.178 23/01/06,11:28:48,19,09,1, 11.9,1,1, -10.134, 10466.613, 312.209, 52747.093 23/01/06,11:28:49,00,09,1, 11.8,1,1, -10.132, 10466.611, 312.209, 52747.093 23/01/06,11:28:49,01,09,1, 11.8,1,1, -10.132, 10466.538, 312.213, 52747.214 23/01/06,11:28:49,02,09,1, 11.8,1,1, -10.132, 10466.575, 312.191, 52747.207 23/01/06,11:28:49,03,09,1, 11.8,1,1, -10.132, 10466.568, 312.209, 52747.218 23/01/06,11:28:49,04,09,1, 11.8,1,1, -10.132, 10466.565, 312.200, 52747.224 23/01/06,11:28:49,05,09,1, 11.8,1,1, -10.132, 10466.565, 312.226, 52747.265 23/01/06,11:28:49,06,09,1, 11.8,1,1, -10.132, 10466.544, 312.194, 52747.237 23/01/06,11:28:49,07,09,1, 11.8,1,1, -10.132, 10466.579, 312.190, 52747.209 23/01/06,11:28:49,08,09,1, 11.8,1,1, -10.132, 10466.565, 312.211, 52747.183 23/01/06,11:28:49,09,09,1, 11.8,1,1, -10.132, 10466.560, 312.183, 52747.171 23/01/06,11:28:49,10,09,1, 11.8,1,1, -10.132, 10466.557, 312.188, 52747.177 23/01/06,11:28:49,11,09,1, 11.8,1,1, -10.132, 10466.566, 312.188, 52747.219 23/01/06,11:28:49,12,09,1, 11.8,1,1, -10.132, 10466.571, 312.185, 52747.209 23/01/06,11:28:49,13,09,1, 11.8,1,1, -10.132, 10466.564, 312.202, 52747.190 23/01/06,11:28:49,14,09,1, 11.8,1,1, -10.132, 10466.555, 312.212, 52747.200 23/01/06,11:28:49,15,09,1, 11.8,1,1, -10.132, 10466.567, 312.219, 52747.220 23/01/06,11:28:49,16,09,1, 11.8,1,1, -10.132, 10466.554, 312.228, 52747.192 23/01/06,11:28:49,17,09,1, 11.8,1,1, -10.132, 10466.548, 312.215, 52747.208 23/01/06,11:28:49,18,09,1, 11.8,1,1, -10.132, 10466.558, 312.195, 52747.217 23/01/06,11:28:49,19,09,1, 11.8,1,1, -10.132, 10466.552, 312.210, 52747.253 23/01/06,11:28:50,00,09,1, 11.8,1,1, -10.133, 10466.545, 312.210, 52747.253 23/01/06,11:28:50,01,09,1, 11.8,1,1, -10.133, 10466.544, 312.223, 52747.208 23/01/06,11:28:50,02,09,1, 11.8,1,1, -10.133, 10466.569, 312.212, 52747.224 23/01/06,11:28:50,03,09,1, 11.8,1,1, -10.133, 10466.564, 312.224, 52747.222 23/01/06,11:28:50,04,09,1, 11.8,1,1, -10.133, 10466.558, 312.181, 52747.221 23/01/06,11:28:50,05,09,1, 11.8,1,1, -10.133, 10466.562, 312.183, 52747.226 23/01/06,11:28:50,06,09,1, 11.8,1,1, -10.133, 10466.564, 312.187, 52747.175 23/01/06,11:28:50,07,09,1, 11.8,1,1, -10.133, 10466.552, 312.185, 52747.186 23/01/06,11:28:50,08,09,1, 11.8,1,1, -10.133, 10466.549, 312.189, 52747.220 23/01/06,11:28:50,09,09,1, 11.8,1,1, -10.133, 10466.545, 312.201, 52747.205 23/01/06,11:28:50,10,09,1, 11.8,1,1, -10.133, 10466.571, 312.214, 52747.217 23/01/06,11:28:50,11,09,1, 11.8,1,1, -10.133, 10466.550, 312.198, 52747.220 23/01/06,11:28:50,12,09,1, 11.8,1,1, -10.133, 10466.563, 312.191, 52747.229 23/01/06,11:28:50,13,09,1, 11.8,1,1, -10.133, 10466.562, 312.184, 52747.215 23/01/06,11:28:50,14,09,1, 11.8,1,1, -10.133, 10466.539, 312.190, 52747.214 23/01/06,11:28:50,15,09,1, 11.8,1,1, -10.133, 10466.541, 312.176, 52747.204 23/01/06,11:28:50,16,09,1, 11.8,1,1, -10.133, 10466.560, 312.210, 52747.204 23/01/06,11:28:50,17,09,1, 11.8,1,1, -10.133, 10466.553, 312.201, 52747.260 23/01/06,11:28:50,18,09,1, 11.8,1,1, -10.133, 10466.559, 312.198, 52747.241 23/01/06,11:28:50,19,09,1, 11.8,1,1, -10.133, 10466.567, 312.186, 52747.214 23/01/06,11:28:51,00,09,1, 11.9,1,1, -10.130, 10466.561, 312.186, 52747.214 23/01/06,11:28:51,01,09,1, 11.9,1,1, -10.130, 10466.569, 312.186, 52747.196 23/01/06,11:28:51,02,09,1, 11.9,1,1, -10.130, 10466.556, 312.186, 52747.224 23/01/06,11:28:51,03,09,1, 11.9,1,1, -10.130, 10466.564, 312.195, 52747.216 23/01/06,11:28:51,04,09,1, 11.9,1,1, -10.130, 10466.554, 312.176, 52747.189 23/01/06,11:28:51,05,09,1, 11.9,1,1, -10.130, 10466.533, 312.200, 52747.214 23/01/06,11:28:51,06,09,1, 11.9,1,1, -10.130, 10466.549, 312.195, 52747.215 23/01/06,11:28:51,07,09,1, 11.9,1,1, -10.130, 10466.533, 312.176, 52747.175 23/01/06,11:28:51,08,09,1, 11.9,1,1, -10.130, 10466.547, 312.196, 52747.199 23/01/06,11:28:51,09,09,1, 11.9,1,1, -10.130, 10466.541, 312.168, 52747.169 23/01/06,11:28:51,10,09,1, 11.9,1,1, -10.130, 10466.558, 312.206, 52747.205 23/01/06,11:28:51,11,09,1, 11.9,1,1, -10.130, 10466.559, 312.220, 52747.193 23/01/06,11:28:51,12,09,1, 11.9,1,1, -10.130, 10466.525, 312.201, 52747.165 23/01/06,11:28:51,13,09,1, 11.9,1,1, -10.130, 10466.511, 312.189, 52747.156 23/01/06,11:28:51,14,09,1, 11.9,1,1, -10.130, 10466.549, 312.199, 52747.173 23/01/06,11:28:51,15,09,1, 11.9,1,1, -10.130, 10466.539, 312.178, 52747.171 23/01/06,11:28:51,16,09,1, 11.9,1,1, -10.130, 10466.539, 312.181, 52747.151 23/01/06,11:28:51,17,09,1, 11.9,1,1, -10.130, 10466.540, 312.180, 52747.175 23/01/06,11:28:51,18,09,1, 11.9,1,1, -10.130, 10466.547, 312.196, 52747.204 23/01/06,11:28:51,19,09,1, 11.9,1,1, -10.130, 10466.523, 312.201, 52747.189 23/01/06,11:28:52,00,09,1, 11.9,1,1, -10.135, 10466.520, 312.201, 52747.189 23/01/06,11:28:52,01,09,1, 11.9,1,1, -10.135, 10466.524, 312.198, 52747.180 23/01/06,11:28:52,02,09,1, 11.9,1,1, -10.135, 10466.509, 312.201, 52747.176 23/01/06,11:28:52,03,09,1, 11.9,1,1, -10.135, 10466.515, 312.206, 52747.160 23/01/06,11:28:52,04,09,1, 11.9,1,1, -10.135, 10466.526, 312.196, 52747.152 23/01/06,11:28:52,05,09,1, 11.9,1,1, -10.135, 10466.529, 312.212, 52747.175 23/01/06,11:28:52,06,09,1, 11.9,1,1, -10.135, 10466.528, 312.190, 52747.199 23/01/06,11:28:52,07,09,1, 11.9,1,1, -10.135, 10466.506, 312.207, 52747.180 23/01/06,11:28:52,08,09,1, 11.9,1,1, -10.135, 10466.481, 312.211, 52747.185 23/01/06,11:28:52,09,09,1, 11.9,1,1, -10.135, 10466.486, 312.181, 52747.137 23/01/06,11:28:52,10,09,1, 11.9,1,1, -10.135, 10466.517, 312.174, 52747.137 23/01/06,11:28:52,11,09,1, 11.9,1,1, -10.135, 10466.488, 312.178, 52747.156 23/01/06,11:28:52,12,09,1, 11.9,1,1, -10.135, 10466.513, 312.184, 52747.168 23/01/06,11:28:52,13,09,1, 11.9,1,1, -10.135, 10466.518, 312.224, 52747.160 23/01/06,11:28:52,14,09,1, 11.9,1,1, -10.135, 10466.493, 312.192, 52747.200 23/01/06,11:28:52,15,09,1, 11.9,1,1, -10.135, 10466.516, 312.212, 52747.218 23/01/06,11:28:52,16,09,1, 11.9,1,1, -10.135, 10466.514, 312.192, 52747.128 23/01/06,11:28:52,17,09,1, 11.9,1,1, -10.135, 10466.518, 312.180, 52747.188 23/01/06,11:28:52,18,09,1, 11.9,1,1, -10.135, 10466.515, 312.197, 52747.192 23/01/06,11:28:52,19,09,1, 11.9,1,1, -10.135, 10466.515, 312.188, 52747.176 23/01/06,11:28:53,00,09,1, 11.8,1,1, -10.135, 10466.511, 312.188, 52747.176 23/01/06,11:28:53,01,09,1, 11.8,1,1, -10.135, 10466.515, 312.173, 52747.170 23/01/06,11:28:53,02,09,1, 11.8,1,1, -10.135, 10466.536, 312.175, 52747.183 23/01/06,11:28:53,03,09,1, 11.8,1,1, -10.135, 10466.502, 312.170, 52747.190 23/01/06,11:28:53,04,09,1, 11.8,1,1, -10.135, 10466.516, 312.148, 52747.146 23/01/06,11:28:53,05,09,1, 11.8,1,1, -10.135, 10466.514, 312.139, 52747.228 23/01/06,11:28:53,06,09,1, 11.8,1,1, -10.135, 10466.527, 312.173, 52747.165 23/01/06,11:28:53,07,09,1, 11.8,1,1, -10.135, 10466.525, 312.177, 52747.212 23/01/06,11:28:53,08,09,1, 11.8,1,1, -10.135, 10466.522, 312.177, 52747.196 23/01/06,11:28:53,09,09,1, 11.8,1,1, -10.135, 10466.483, 312.169, 52747.186 23/01/06,11:28:53,10,09,1, 11.8,1,1, -10.135, 10466.509, 312.171, 52747.168 23/01/06,11:28:53,11,09,1, 11.8,1,1, -10.135, 10466.504, 312.153, 52747.213 23/01/06,11:28:53,12,09,1, 11.8,1,1, -10.135, 10466.541, 312.167, 52747.213 23/01/06,11:28:53,13,09,1, 11.8,1,1, -10.135, 10466.525, 312.162, 52747.227 23/01/06,11:28:53,14,09,1, 11.8,1,1, -10.135, 10466.501, 312.178, 52747.198 23/01/06,11:28:53,15,09,1, 11.8,1,1, -10.135, 10466.510, 312.193, 52747.218 23/01/06,11:28:53,16,09,1, 11.8,1,1, -10.135, 10466.493, 312.189, 52747.186 23/01/06,11:28:53,17,09,1, 11.8,1,1, -10.135, 10466.495, 312.176, 52747.205 23/01/06,11:28:53,18,09,1, 11.8,1,1, -10.135, 10466.507, 312.157, 52747.157 23/01/06,11:28:53,19,09,1, 11.8,1,1, -10.135, 10466.503, 312.154, 52747.185 23/01/06,11:28:54,00,09,1, 11.9,1,1, -10.135, 10466.495, 312.154, 52747.185 23/01/06,11:28:54,01,09,1, 11.9,1,1, -10.135, 10466.519, 312.184, 52747.218 23/01/06,11:28:54,02,09,1, 11.9,1,1, -10.135, 10466.511, 312.165, 52747.202 23/01/06,11:28:54,03,09,1, 11.9,1,1, -10.135, 10466.515, 312.179, 52747.177 23/01/06,11:28:54,04,09,1, 11.9,1,1, -10.135, 10466.498, 312.191, 52747.187 23/01/06,11:28:54,05,09,1, 11.9,1,1, -10.135, 10466.502, 312.160, 52747.167 23/01/06,11:28:54,06,09,1, 11.9,1,1, -10.135, 10466.517, 312.162, 52747.166 23/01/06,11:28:54,07,09,1, 11.9,1,1, -10.135, 10466.462, 312.189, 52747.162 23/01/06,11:28:54,08,09,1, 11.9,1,1, -10.135, 10466.497, 312.155, 52747.244 23/01/06,11:28:54,09,09,1, 11.9,1,1, -10.135, 10466.493, 312.174, 52747.203 23/01/06,11:28:54,10,09,1, 11.9,1,1, -10.135, 10466.501, 312.178, 52747.157 23/01/06,11:28:54,11,09,1, 11.9,1,1, -10.135, 10466.482, 312.169, 52747.210 23/01/06,11:28:54,12,09,1, 11.9,1,1, -10.135, 10466.501, 312.169, 52747.200 23/01/06,11:28:54,13,09,1, 11.9,1,1, -10.135, 10466.488, 312.173, 52747.200 23/01/06,11:28:54,14,09,1, 11.9,1,1, -10.135, 10466.478, 312.175, 52747.194 23/01/06,11:28:54,15,09,1, 11.9,1,1, -10.135, 10466.478, 312.159, 52747.206 23/01/06,11:28:54,16,09,1, 11.9,1,1, -10.135, 10466.475, 312.173, 52747.170 23/01/06,11:28:54,17,09,1, 11.9,1,1, -10.135, 10466.469, 312.175, 52747.172 23/01/06,11:28:54,18,09,1, 11.9,1,1, -10.135, 10466.493, 312.180, 52747.229 23/01/06,11:28:54,19,09,1, 11.9,1,1, -10.135, 10466.475, 312.171, 52747.167 23/01/06,11:28:55,00,09,1, 11.9,1,1, -10.134, 10466.470, 312.171, 52747.167 23/01/06,11:28:55,01,09,1, 11.9,1,1, -10.134, 10466.478, 312.155, 52747.219 23/01/06,11:28:55,02,09,1, 11.9,1,1, -10.134, 10466.452, 312.157, 52747.207 23/01/06,11:28:55,03,09,1, 11.9,1,1, -10.134, 10466.487, 312.168, 52747.212 23/01/06,11:28:55,04,09,1, 11.9,1,1, -10.134, 10466.487, 312.157, 52747.206 23/01/06,11:28:55,05,09,1, 11.9,1,1, -10.134, 10466.456, 312.183, 52747.202 23/01/06,11:28:55,06,09,1, 11.9,1,1, -10.134, 10466.469, 312.170, 52747.171 23/01/06,11:28:55,07,09,1, 11.9,1,1, -10.134, 10466.470, 312.160, 52747.201 23/01/06,11:28:55,08,09,1, 11.9,1,1, -10.134, 10466.487, 312.179, 52747.198 23/01/06,11:28:55,09,09,1, 11.9,1,1, -10.134, 10466.475, 312.168, 52747.231 23/01/06,11:28:55,10,09,1, 11.9,1,1, -10.134, 10466.467, 312.171, 52747.218 23/01/06,11:28:55,11,09,1, 11.9,1,1, -10.134, 10466.463, 312.146, 52747.203 23/01/06,11:28:55,12,09,1, 11.9,1,1, -10.134, 10466.443, 312.156, 52747.179 23/01/06,11:28:55,13,09,1, 11.9,1,1, -10.134, 10466.446, 312.161, 52747.175 23/01/06,11:28:55,14,09,1, 11.9,1,1, -10.134, 10466.450, 312.155, 52747.171 23/01/06,11:28:55,15,09,1, 11.9,1,1, -10.134, 10466.459, 312.151, 52747.200 23/01/06,11:28:55,16,09,1, 11.9,1,1, -10.134, 10466.449, 312.148, 52747.216 23/01/06,11:28:55,17,09,1, 11.9,1,1, -10.134, 10466.462, 312.156, 52747.220 23/01/06,11:28:55,18,09,1, 11.9,1,1, -10.134, 10466.455, 312.149, 52747.207 23/01/06,11:28:55,19,09,1, 11.9,1,1, -10.134, 10466.434, 312.141, 52747.194 23/01/06,11:28:56,00,09,1, 11.8,1,1, -10.135, 10466.428, 312.141, 52747.194 23/01/06,11:28:56,01,09,1, 11.8,1,1, -10.135, 10466.425, 312.156, 52747.179 23/01/06,11:28:56,02,09,1, 11.8,1,1, -10.135, 10466.444, 312.131, 52747.161 23/01/06,11:28:56,03,09,1, 11.8,1,1, -10.135, 10466.432, 312.147, 52747.178 23/01/06,11:28:56,04,09,1, 11.8,1,1, -10.135, 10466.450, 312.149, 52747.201 23/01/06,11:28:56,05,09,1, 11.8,1,1, -10.135, 10466.442, 312.161, 52747.212 23/01/06,11:28:56,06,09,1, 11.8,1,1, -10.135, 10466.455, 312.138, 52747.200 23/01/06,11:28:56,07,09,1, 11.8,1,1, -10.135, 10466.481, 312.128, 52747.231 23/01/06,11:28:56,08,09,1, 11.8,1,1, -10.135, 10466.461, 312.141, 52747.213 23/01/06,11:28:56,09,09,1, 11.8,1,1, -10.135, 10466.451, 312.135, 52747.204 23/01/06,11:28:56,10,09,1, 11.8,1,1, -10.135, 10466.460, 312.153, 52747.183 23/01/06,11:28:56,11,09,1, 11.8,1,1, -10.135, 10466.450, 312.126, 52747.209 23/01/06,11:28:56,12,09,1, 11.8,1,1, -10.135, 10466.458, 312.127, 52747.167 23/01/06,11:28:56,13,09,1, 11.8,1,1, -10.135, 10466.472, 312.132, 52747.201 23/01/06,11:28:56,14,09,1, 11.8,1,1, -10.135, 10466.464, 312.136, 52747.192 23/01/06,11:28:56,15,09,1, 11.8,1,1, -10.135, 10466.443, 312.123, 52747.226 23/01/06,11:28:56,16,09,1, 11.8,1,1, -10.135, 10466.448, 312.125, 52747.229 23/01/06,11:28:56,17,09,1, 11.8,1,1, -10.135, 10466.453, 312.132, 52747.194 23/01/06,11:28:56,18,09,1, 11.8,1,1, -10.135, 10466.476, 312.106, 52747.155 23/01/06,11:28:56,19,09,1, 11.8,1,1, -10.135, 10466.435, 312.131, 52747.141 23/01/06,11:28:57,00,09,1, 11.9,1,1, -10.134, 10466.428, 312.131, 52747.141 23/01/06,11:28:57,01,09,1, 11.9,1,1, -10.134, 10466.462, 312.133, 52747.169 23/01/06,11:28:57,02,09,1, 11.9,1,1, -10.134, 10466.434, 312.143, 52747.404 23/01/06,11:28:57,03,09,1, 11.9,1,1, -10.134, 10466.429, 312.157, 52747.437 23/01/06,11:28:57,04,09,1, 11.9,1,1, -10.134, 10466.446, 312.159, 52747.455 23/01/06,11:28:57,05,09,1, 11.9,1,1, -10.134, 10466.435, 312.142, 52747.440 23/01/06,11:28:57,06,09,1, 11.9,1,1, -10.134, 10466.448, 312.157, 52747.448 23/01/06,11:28:57,07,09,1, 11.9,1,1, -10.134, 10466.451, 312.115, 52747.394 23/01/06,11:28:57,08,09,1, 11.9,1,1, -10.134, 10466.436, 312.147, 52747.366 23/01/06,11:28:57,09,09,1, 11.9,1,1, -10.134, 10466.439, 312.141, 52747.378 23/01/06,11:28:57,10,09,1, 11.9,1,1, -10.134, 10466.443, 312.141, 52747.395 23/01/06,11:28:57,11,09,1, 11.9,1,1, -10.134, 10466.455, 312.151, 52747.408 23/01/06,11:28:57,12,09,1, 11.9,1,1, -10.134, 10466.432, 312.170, 52747.409 23/01/06,11:28:57,13,09,1, 11.9,1,1, -10.134, 10466.460, 312.160, 52747.458 23/01/06,11:28:57,14,09,1, 11.9,1,1, -10.134, 10466.460, 312.148, 52747.418 23/01/06,11:28:57,15,09,1, 11.9,1,1, -10.134, 10466.439, 312.150, 52747.420 23/01/06,11:28:57,16,09,1, 11.9,1,1, -10.134, 10466.432, 312.122, 52747.381 23/01/06,11:28:57,17,09,1, 11.9,1,1, -10.134, 10466.454, 312.130, 52747.370 23/01/06,11:28:57,18,09,1, 11.9,1,1, -10.134, 10466.436, 312.138, 52747.360 23/01/06,11:28:57,19,09,1, 11.9,1,1, -10.134, 10466.441, 312.138, 52747.411 23/01/06,11:28:58,00,09,1, 11.9,1,1, -10.133, 10466.436, 312.138, 52747.411 23/01/06,11:28:58,01,09,1, 11.9,1,1, -10.133, 10466.450, 312.158, 52747.417 23/01/06,11:28:58,02,09,1, 11.9,1,1, -10.133, 10466.429, 312.147, 52747.406 23/01/06,11:28:58,03,09,1, 11.9,1,1, -10.133, 10466.435, 312.142, 52747.453 23/01/06,11:28:58,04,09,1, 11.9,1,1, -10.133, 10466.438, 312.141, 52747.437 23/01/06,11:28:58,05,09,1, 11.9,1,1, -10.133, 10466.415, 312.154, 52747.421 23/01/06,11:28:58,06,09,1, 11.9,1,1, -10.133, 10466.411, 312.135, 52747.400 23/01/06,11:28:58,07,09,1, 11.9,1,1, -10.133, 10466.403, 312.148, 52747.393 23/01/06,11:28:58,08,09,1, 11.9,1,1, -10.133, 10466.400, 312.141, 52747.397 23/01/06,11:28:58,09,09,1, 11.9,1,1, -10.133, 10466.415, 312.141, 52747.421 23/01/06,11:28:58,10,09,1, 11.9,1,1, -10.133, 10466.412, 312.106, 52747.422 23/01/06,11:28:58,11,09,1, 11.9,1,1, -10.133, 10466.417, 312.139, 52747.435 23/01/06,11:28:58,12,09,1, 11.9,1,1, -10.133, 10466.453, 312.123, 52747.465 23/01/06,11:28:58,13,09,1, 11.9,1,1, -10.133, 10466.430, 312.142, 52747.428 23/01/06,11:28:58,14,09,1, 11.9,1,1, -10.133, 10466.429, 312.130, 52747.397 23/01/06,11:28:58,15,09,1, 11.9,1,1, -10.133, 10466.393, 312.129, 52747.391 23/01/06,11:28:58,16,09,1, 11.9,1,1, -10.133, 10466.431, 312.098, 52747.389 23/01/06,11:28:58,17,09,1, 11.9,1,1, -10.133, 10466.402, 312.113, 52747.386 23/01/06,11:28:58,18,09,1, 11.9,1,1, -10.133, 10466.405, 312.110, 52747.369 23/01/06,11:28:58,19,09,1, 11.9,1,1, -10.133, 10466.407, 312.118, 52747.403 23/01/06,11:28:59,00,09,1, 11.8,1,1, -10.133, 10466.403, 312.118, 52747.403 23/01/06,11:28:59,01,09,1, 11.8,1,1, -10.133, 10466.440, 312.107, 52747.425 23/01/06,11:28:59,02,09,1, 11.8,1,1, -10.133, 10466.412, 312.122, 52747.420 23/01/06,11:28:59,03,09,1, 11.8,1,1, -10.133, 10466.409, 312.125, 52747.410 23/01/06,11:28:59,04,09,1, 11.8,1,1, -10.133, 10466.412, 312.107, 52747.437 23/01/06,11:28:59,05,09,1, 11.8,1,1, -10.133, 10466.394, 312.122, 52747.420 23/01/06,11:28:59,06,09,1, 11.8,1,1, -10.133, 10466.402, 312.101, 52747.420 23/01/06,11:28:59,07,09,1, 11.8,1,1, -10.133, 10466.420, 312.115, 52747.396 23/01/06,11:28:59,08,09,1, 11.8,1,1, -10.133, 10466.394, 312.123, 52747.403 23/01/06,11:28:59,09,09,1, 11.8,1,1, -10.133, 10466.378, 312.106, 52747.406 23/01/06,11:28:59,10,09,1, 11.8,1,1, -10.133, 10466.426, 312.104, 52747.519 23/01/06,11:28:59,11,09,1, 11.8,1,1, -10.133, 10466.355, 312.087, 52747.407 23/01/06,11:28:59,12,09,1, 11.8,1,1, -10.133, 10466.404, 312.101, 52747.427 23/01/06,11:28:59,13,09,1, 11.8,1,1, -10.133, 10466.391, 312.088, 52747.420 23/01/06,11:28:59,14,09,1, 11.8,1,1, -10.133, 10466.370, 312.087, 52747.429 23/01/06,11:28:59,15,09,1, 11.8,1,1, -10.133, 10466.399, 312.107, 52747.355 23/01/06,11:28:59,16,09,1, 11.8,1,1, -10.133, 10466.390, 312.093, 52747.378 23/01/06,11:28:59,17,09,1, 11.8,1,1, -10.133, 10466.389, 312.099, 52747.360 23/01/06,11:28:59,18,09,1, 11.8,1,1, -10.133, 10466.395, 312.108, 52747.396 23/01/06,11:28:59,19,09,1, 11.8,1,1, -10.133, 10466.419, 312.078, 52747.409 23/01/06,11:29:00,00,09,1, 11.9,1,1, -10.136, 10466.411, 312.078, 52747.409 23/01/06,11:29:00,01,09,1, 11.9,1,1, -10.136, 10466.394, 312.092, 52747.390 23/01/06,11:29:00,02,09,1, 11.9,1,1, -10.136, 10466.415, 312.070, 52747.209 23/01/06,11:29:00,03,09,1, 11.9,1,1, -10.136, 10466.429, 312.063, 52747.149 23/01/06,11:29:00,04,09,1, 11.9,1,1, -10.136, 10466.424, 312.069, 52747.174 23/01/06,11:29:00,05,09,1, 11.9,1,1, -10.136, 10466.417, 312.062, 52746.961 23/01/06,11:29:00,06,09,1, 11.9,1,1, -10.136, 10466.396, 312.038, 52747.173 23/01/06,11:29:00,07,09,1, 11.9,1,1, -10.136, 10466.387, 312.068, 52747.207 23/01/06,11:29:00,08,09,1, 11.9,1,1, -10.136, 10466.376, 312.063, 52747.195 23/01/06,11:29:00,09,09,1, 11.9,1,1, -10.136, 10466.413, 312.065, 52747.165 23/01/06,11:29:00,10,09,1, 11.9,1,1, -10.136, 10466.376, 312.027, 52747.160 23/01/06,11:29:00,11,09,1, 11.9,1,1, -10.136, 10466.398, 312.065, 52747.156 23/01/06,11:29:00,12,09,1, 11.9,1,1, -10.136, 10466.403, 312.043, 52747.146 23/01/06,11:29:00,13,09,1, 11.9,1,1, -10.136, 10466.431, 312.040, 52747.027 23/01/06,11:29:00,14,09,1, 11.9,1,1, -10.136, 10466.444, 312.027, 52747.165 23/01/06,11:29:00,15,09,1, 11.9,1,1, -10.136, 10466.417, 312.061, 52747.168 23/01/06,11:29:00,16,09,1, 11.9,1,1, -10.136, 10466.416, 312.048, 52747.200 23/01/06,11:29:00,17,09,1, 11.9,1,1, -10.136, 10466.397, 312.068, 52747.201 23/01/06,11:29:00,18,09,1, 11.9,1,1, -10.136, 10466.391, 312.044, 52747.172 23/01/06,11:29:00,19,09,1, 11.9,1,1, -10.136, 10466.391, 312.042, 52747.174 23/01/06,11:29:01,00,09,1, 11.8,1,1, -10.136, 10466.386, 312.042, 52747.174 23/01/06,11:29:01,01,09,1, 11.8,1,1, -10.136, 10466.397, 312.039, 52747.169 23/01/06,11:29:01,02,09,1, 11.8,1,1, -10.136, 10466.366, 312.051, 52747.166 23/01/06,11:29:01,03,09,1, 11.8,1,1, -10.136, 10466.360, 312.035, 52747.176 23/01/06,11:29:01,04,09,1, 11.8,1,1, -10.136, 10466.360, 312.062, 52747.214 23/01/06,11:29:01,05,09,1, 11.8,1,1, -10.136, 10466.375, 312.040, 52747.222 23/01/06,11:29:01,06,09,1, 11.8,1,1, -10.136, 10466.377, 312.022, 52747.253 23/01/06,11:29:01,07,09,1, 11.8,1,1, -10.136, 10466.402, 312.045, 52747.253 23/01/06,11:29:01,08,09,1, 11.8,1,1, -10.136, 10466.358, 312.033, 52747.227 23/01/06,11:29:01,09,09,1, 11.8,1,1, -10.136, 10466.357, 312.025, 52747.229 23/01/06,11:29:01,10,09,1, 11.8,1,1, -10.136, 10466.353, 312.028, 52747.199 23/01/06,11:29:01,11,09,1, 11.8,1,1, -10.136, 10466.345, 312.014, 52747.172 23/01/06,11:29:01,12,09,1, 11.8,1,1, -10.136, 10466.344, 312.018, 52747.191 23/01/06,11:29:01,13,09,1, 11.8,1,1, -10.136, 10466.362, 312.044, 52747.182 23/01/06,11:29:01,14,09,1, 11.8,1,1, -10.136, 10466.369, 312.027, 52747.162 23/01/06,11:29:01,15,09,1, 11.8,1,1, -10.136, 10466.345, 312.012, 52747.189 23/01/06,11:29:01,16,09,1, 11.8,1,1, -10.136, 10466.362, 312.002, 52747.167 23/01/06,11:29:01,17,09,1, 11.8,1,1, -10.136, 10466.375, 312.015, 52747.153 23/01/06,11:29:01,18,09,1, 11.8,1,1, -10.136, 10466.357, 312.009, 52747.150 23/01/06,11:29:01,19,09,1, 11.8,1,1, -10.136, 10466.393, 312.014, 52747.151 23/01/06,11:29:02,00,09,1, 11.8,1,1, -10.133, 10466.386, 312.014, 52747.151 23/01/06,11:29:02,01,09,1, 11.8,1,1, -10.133, 10466.393, 311.996, 52746.953 23/01/06,11:29:02,02,09,1, 11.8,1,1, -10.133, 10466.345, 311.996, 52747.197 23/01/06,11:29:02,03,09,1, 11.8,1,1, -10.133, 10466.352, 312.005, 52747.213 23/01/06,11:29:02,04,09,1, 11.8,1,1, -10.133, 10466.361, 311.988, 52747.237 23/01/06,11:29:02,05,09,1, 11.8,1,1, -10.133, 10466.352, 311.996, 52747.215 23/01/06,11:29:02,06,09,1, 11.8,1,1, -10.133, 10466.371, 311.978, 52747.204 23/01/06,11:29:02,07,09,1, 11.8,1,1, -10.133, 10466.369, 312.006, 52747.208 23/01/06,11:29:02,08,09,1, 11.8,1,1, -10.133, 10466.345, 311.981, 52747.181 23/01/06,11:29:02,09,09,1, 11.8,1,1, -10.133, 10466.345, 311.990, 52747.201 23/01/06,11:29:02,10,09,1, 11.8,1,1, -10.133, 10466.389, 311.983, 52747.175 23/01/06,11:29:02,11,09,1, 11.8,1,1, -10.133, 10466.369, 311.966, 52747.166 23/01/06,11:29:02,12,09,1, 11.8,1,1, -10.133, 10466.369, 311.973, 52747.198 23/01/06,11:29:02,13,09,1, 11.8,1,1, -10.133, 10466.366, 311.982, 52747.199 23/01/06,11:29:02,14,09,1, 11.8,1,1, -10.133, 10466.357, 311.972, 52747.210 23/01/06,11:29:02,15,09,1, 11.8,1,1, -10.133, 10466.369, 311.981, 52747.182 23/01/06,11:29:02,16,09,1, 11.8,1,1, -10.133, 10466.386, 311.985, 52747.175 23/01/06,11:29:02,17,09,1, 11.8,1,1, -10.133, 10466.370, 311.984, 52747.041 23/01/06,11:29:02,18,09,1, 11.8,1,1, -10.133, 10466.400, 311.956, 52747.137 23/01/06,11:29:02,19,09,1, 11.8,1,1, -10.133, 10466.366, 311.951, 52747.154 23/01/06,11:29:03,00,09,1, 11.8,1,1, -10.135, 10466.361, 311.951, 52747.154 23/01/06,11:29:03,01,09,1, 11.8,1,1, -10.135, 10466.371, 311.949, 52747.184 23/01/06,11:29:03,02,09,1, 11.8,1,1, -10.135, 10466.356, 311.975, 52747.209 23/01/06,11:29:03,03,09,1, 11.8,1,1, -10.135, 10466.373, 311.981, 52747.213 23/01/06,11:29:03,04,09,1, 11.8,1,1, -10.135, 10466.362, 311.965, 52747.231 23/01/06,11:29:03,05,09,1, 11.8,1,1, -10.135, 10466.364, 311.962, 52747.232 23/01/06,11:29:03,06,09,1, 11.8,1,1, -10.135, 10466.343, 311.940, 52747.154 23/01/06,11:29:03,07,09,1, 11.8,1,1, -10.135, 10466.370, 311.953, 52747.177 23/01/06,11:29:03,08,09,1, 11.8,1,1, -10.135, 10466.379, 311.946, 52747.197 23/01/06,11:29:03,09,09,1, 11.8,1,1, -10.135, 10466.370, 311.972, 52747.195 23/01/06,11:29:03,10,09,1, 11.8,1,1, -10.135, 10466.357, 311.979, 52747.200 23/01/06,11:29:03,11,09,1, 11.8,1,1, -10.135, 10466.389, 311.971, 52747.202 23/01/06,11:29:03,12,09,1, 11.8,1,1, -10.135, 10466.325, 311.973, 52747.297 23/01/06,11:29:03,13,09,1, 11.8,1,1, -10.135, 10466.364, 311.958, 52747.124 23/01/06,11:29:03,14,09,1, 11.8,1,1, -10.135, 10466.359, 311.959, 52747.144 23/01/06,11:29:03,15,09,1, 11.8,1,1, -10.135, 10466.372, 311.952, 52747.128 23/01/06,11:29:03,16,09,1, 11.8,1,1, -10.135, 10466.368, 311.963, 52747.150 23/01/06,11:29:03,17,09,1, 11.8,1,1, -10.135, 10466.357, 311.968, 52747.162 23/01/06,11:29:03,18,09,1, 11.8,1,1, -10.135, 10466.393, 311.962, 52747.184 23/01/06,11:29:03,19,09,1, 11.8,1,1, -10.135, 10466.381, 311.961, 52747.239 23/01/06,11:29:04,00,09,1, 11.8,1,1, -10.137, 10466.378, 311.961, 52747.239 23/01/06,11:29:04,01,09,1, 11.8,1,1, -10.137, 10466.350, 311.936, 52747.206 23/01/06,11:29:04,02,09,1, 11.8,1,1, -10.137, 10466.359, 311.942, 52747.105 23/01/06,11:29:04,03,09,1, 11.8,1,1, -10.137, 10466.370, 311.941, 52747.186 23/01/06,11:29:04,04,09,1, 11.8,1,1, -10.137, 10466.396, 311.932, 52747.162 23/01/06,11:29:04,05,09,1, 11.8,1,1, -10.137, 10466.345, 311.921, 52747.197 23/01/06,11:29:04,06,09,1, 11.8,1,1, -10.137, 10466.351, 311.935, 52747.167 23/01/06,11:29:04,07,09,1, 11.8,1,1, -10.137, 10466.348, 311.924, 52747.213 23/01/06,11:29:04,08,09,1, 11.8,1,1, -10.137, 10466.344, 311.938, 52747.237 23/01/06,11:29:04,09,09,1, 11.8,1,1, -10.137, 10466.358, 311.931, 52747.183 23/01/06,11:29:04,10,09,1, 11.8,1,1, -10.137, 10466.341, 311.935, 52747.168 23/01/06,11:29:04,11,09,1, 11.8,1,1, -10.137, 10466.368, 311.922, 52747.147 23/01/06,11:29:04,12,09,1, 11.8,1,1, -10.137, 10466.340, 311.926, 52747.170 23/01/06,11:29:04,13,09,1, 11.8,1,1, -10.137, 10466.344, 311.933, 52747.176 23/01/06,11:29:04,14,09,1, 11.8,1,1, -10.137, 10466.347, 311.924, 52747.227 23/01/06,11:29:04,15,09,1, 11.8,1,1, -10.137, 10466.335, 311.944, 52747.180 23/01/06,11:29:04,16,09,1, 11.8,1,1, -10.137, 10466.356, 311.923, 52747.191 23/01/06,11:29:04,17,09,1, 11.8,1,1, -10.137, 10466.341, 311.922, 52747.240 23/01/06,11:29:04,18,09,1, 11.8,1,1, -10.137, 10466.336, 311.919, 52747.206 23/01/06,11:29:04,19,09,1, 11.8,1,1, -10.137, 10466.356, 311.906, 52747.182 23/01/06,11:29:05,00,09,1, 11.8,1,1, -10.133, 10466.353, 311.906, 52747.182 23/01/06,11:29:05,01,09,1, 11.8,1,1, -10.133, 10466.337, 311.929, 52747.201 23/01/06,11:29:05,02,09,1, 11.8,1,1, -10.133, 10466.326, 311.913, 52747.192 23/01/06,11:29:05,03,09,1, 11.8,1,1, -10.133, 10466.328, 311.894, 52747.152 23/01/06,11:29:05,04,09,1, 11.8,1,1, -10.133, 10466.348, 311.891, 52747.206 23/01/06,11:29:05,05,09,1, 11.8,1,1, -10.133, 10466.337, 311.904, 52747.231 23/01/06,11:29:05,06,09,1, 11.8,1,1, -10.133, 10466.331, 311.915, 52747.225 23/01/06,11:29:05,07,09,1, 11.8,1,1, -10.133, 10466.358, 311.879, 52747.208 23/01/06,11:29:05,08,09,1, 11.8,1,1, -10.133, 10466.342, 311.903, 52747.205 23/01/06,11:29:05,09,09,1, 11.8,1,1, -10.133, 10466.331, 311.894, 52747.197 23/01/06,11:29:05,10,09,1, 11.8,1,1, -10.133, 10466.345, 311.909, 52747.164 23/01/06,11:29:05,11,09,1, 11.8,1,1, -10.133, 10466.347, 311.908, 52747.171 23/01/06,11:29:05,12,09,1, 11.8,1,1, -10.133, 10466.339, 311.898, 52747.178 23/01/06,11:29:05,13,09,1, 11.8,1,1, -10.133, 10466.333, 311.873, 52747.168 23/01/06,11:29:05,14,09,1, 11.8,1,1, -10.133, 10466.355, 311.873, 52747.197 23/01/06,11:29:05,15,09,1, 11.8,1,1, -10.133, 10466.319, 311.890, 52747.200 23/01/06,11:29:05,16,09,1, 11.8,1,1, -10.133, 10466.344, 311.898, 52747.225 23/01/06,11:29:05,17,09,1, 11.8,1,1, -10.133, 10466.362, 311.890, 52747.211 23/01/06,11:29:05,18,09,1, 11.8,1,1, -10.133, 10466.356, 311.881, 52747.185 23/01/06,11:29:05,19,09,1, 11.8,1,1, -10.133, 10466.348, 311.905, 52747.191 23/01/06,11:29:06,00,09,1, 11.9,1,1, -10.133, 10466.344, 311.905, 52747.191 23/01/06,11:29:06,01,09,1, 11.9,1,1, -10.133, 10466.348, 311.887, 52747.172 23/01/06,11:29:06,02,09,1, 11.9,1,1, -10.133, 10466.347, 311.884, 52747.199 23/01/06,11:29:06,03,09,1, 11.9,1,1, -10.133, 10466.354, 311.897, 52747.217 23/01/06,11:29:06,04,09,1, 11.9,1,1, -10.133, 10466.359, 311.878, 52747.183 23/01/06,11:29:06,05,09,1, 11.9,1,1, -10.133, 10466.334, 311.910, 52747.219 23/01/06,11:29:06,06,09,1, 11.9,1,1, -10.133, 10466.345, 311.871, 52747.201 23/01/06,11:29:06,07,09,1, 11.9,1,1, -10.133, 10466.337, 311.892, 52747.171 23/01/06,11:29:06,08,09,1, 11.9,1,1, -10.133, 10466.333, 311.863, 52747.181 23/01/06,11:29:06,09,09,1, 11.9,1,1, -10.133, 10466.339, 311.889, 52747.206 23/01/06,11:29:06,10,09,1, 11.9,1,1, -10.133, 10466.351, 311.889, 52747.191 23/01/06,11:29:06,11,09,1, 11.9,1,1, -10.133, 10466.341, 311.874, 52747.194 23/01/06,11:29:06,12,09,1, 11.9,1,1, -10.133, 10466.351, 311.872, 52747.208 23/01/06,11:29:06,13,09,1, 11.9,1,1, -10.133, 10466.354, 311.887, 52747.233 23/01/06,11:29:06,14,09,1, 11.9,1,1, -10.133, 10466.349, 311.871, 52747.221 23/01/06,11:29:06,15,09,1, 11.9,1,1, -10.133, 10466.353, 311.867, 52747.202 23/01/06,11:29:06,16,09,1, 11.9,1,1, -10.133, 10466.357, 311.873, 52747.199 23/01/06,11:29:06,17,09,1, 11.9,1,1, -10.133, 10466.359, 311.848, 52747.173 23/01/06,11:29:06,18,09,1, 11.9,1,1, -10.133, 10466.372, 311.873, 52747.194 23/01/06,11:29:06,19,09,1, 11.9,1,1, -10.133, 10466.356, 311.875, 52747.192 23/01/06,11:29:07,00,09,1, 11.8,1,1, -10.134, 10466.353, 311.875, 52747.192 23/01/06,11:29:07,01,09,1, 11.8,1,1, -10.134, 10466.354, 311.876, 52747.221 23/01/06,11:29:07,02,09,1, 11.8,1,1, -10.134, 10466.358, 311.858, 52747.212 23/01/06,11:29:07,03,09,1, 11.8,1,1, -10.134, 10466.327, 311.849, 52747.200 23/01/06,11:29:07,04,09,1, 11.8,1,1, -10.134, 10466.366, 311.863, 52747.153 23/01/06,11:29:07,05,09,1, 11.8,1,1, -10.134, 10466.346, 311.828, 52747.194 23/01/06,11:29:07,06,09,1, 11.8,1,1, -10.134, 10466.335, 311.875, 52747.133 23/01/06,11:29:07,07,09,1, 11.8,1,1, -10.134, 10466.348, 311.862, 52747.177 23/01/06,11:29:07,08,09,1, 11.8,1,1, -10.134, 10466.349, 311.880, 52747.180 23/01/06,11:29:07,09,09,1, 11.8,1,1, -10.134, 10466.340, 311.854, 52747.193 23/01/06,11:29:07,10,09,1, 11.8,1,1, -10.134, 10466.362, 311.855, 52747.196 23/01/06,11:29:07,11,09,1, 11.8,1,1, -10.134, 10466.346, 311.865, 52747.166 23/01/06,11:29:07,12,09,1, 11.8,1,1, -10.134, 10466.342, 311.872, 52747.190 23/01/06,11:29:07,13,09,1, 11.8,1,1, -10.134, 10466.369, 311.875, 52747.224 23/01/06,11:29:07,14,09,1, 11.8,1,1, -10.134, 10466.358, 311.854, 52747.190 23/01/06,11:29:07,15,09,1, 11.8,1,1, -10.134, 10466.351, 311.847, 52747.163 23/01/06,11:29:07,16,09,1, 11.8,1,1, -10.134, 10466.344, 311.855, 52747.194 23/01/06,11:29:07,17,09,1, 11.8,1,1, -10.134, 10466.367, 311.865, 52747.206 23/01/06,11:29:07,18,09,1, 11.8,1,1, -10.134, 10466.348, 311.868, 52747.193 23/01/06,11:29:07,19,09,1, 11.8,1,1, -10.134, 10466.354, 311.835, 52747.223 23/01/06,11:29:08,00,08,1, 11.8,1,1, -10.132, 10466.353, 311.835, 52747.223 23/01/06,11:29:08,01,08,1, 11.8,1,1, -10.132, 10466.330, 311.841, 52747.211 23/01/06,11:29:08,02,08,1, 11.8,1,1, -10.132, 10466.354, 311.856, 52747.181 23/01/06,11:29:08,03,08,1, 11.8,1,1, -10.132, 10466.352, 311.847, 52747.190 23/01/06,11:29:08,04,08,1, 11.8,1,1, -10.132, 10466.345, 311.840, 52747.176 23/01/06,11:29:08,05,08,1, 11.8,1,1, -10.132, 10466.339, 311.827, 52747.177 23/01/06,11:29:08,06,08,1, 11.8,1,1, -10.132, 10466.356, 311.826, 52747.200 23/01/06,11:29:08,07,08,1, 11.8,1,1, -10.132, 10466.354, 311.799, 52747.211 23/01/06,11:29:08,08,08,1, 11.8,1,1, -10.132, 10466.355, 311.808, 52747.181 23/01/06,11:29:08,09,08,1, 11.8,1,1, -10.132, 10466.345, 311.790, 52747.212 23/01/06,11:29:08,10,08,1, 11.8,1,1, -10.132, 10466.364, 311.816, 52747.215 23/01/06,11:29:08,11,08,1, 11.8,1,1, -10.132, 10466.340, 311.823, 52747.204 23/01/06,11:29:08,12,08,1, 11.8,1,1, -10.132, 10466.350, 311.805, 52747.188 23/01/06,11:29:08,13,08,1, 11.8,1,1, -10.132, 10466.336, 311.805, 52747.184 23/01/06,11:29:08,14,08,1, 11.8,1,1, -10.132, 10466.333, 311.807, 52747.140 23/01/06,11:29:08,15,08,1, 11.8,1,1, -10.132, 10466.340, 311.820, 52747.188 23/01/06,11:29:08,16,08,1, 11.8,1,1, -10.132, 10466.350, 311.821, 52747.187 23/01/06,11:29:08,17,08,1, 11.8,1,1, -10.132, 10466.371, 311.832, 52747.232 23/01/06,11:29:08,18,08,1, 11.8,1,1, -10.132, 10466.343, 311.833, 52747.213 23/01/06,11:29:08,19,08,1, 11.8,1,1, -10.132, 10466.351, 311.821, 52747.202 23/01/06,11:29:09,00,08,1, 11.9,1,1, -10.133, 10466.344, 311.821, 52747.202 23/01/06,11:29:09,01,08,1, 11.9,1,1, -10.133, 10466.342, 311.809, 52747.162 23/01/06,11:29:09,02,08,1, 11.9,1,1, -10.133, 10466.313, 311.792, 52747.169 23/01/06,11:29:09,03,08,1, 11.9,1,1, -10.133, 10466.323, 311.797, 52747.179 23/01/06,11:29:09,04,08,1, 11.9,1,1, -10.133, 10466.348, 311.800, 52747.188 23/01/06,11:29:09,05,08,1, 11.9,1,1, -10.133, 10466.350, 311.800, 52747.224 23/01/06,11:29:09,06,08,1, 11.9,1,1, -10.133, 10466.349, 311.826, 52747.200 23/01/06,11:29:09,07,08,1, 11.9,1,1, -10.133, 10466.356, 311.807, 52747.244 23/01/06,11:29:09,08,08,1, 11.9,1,1, -10.133, 10466.371, 311.802, 52747.219 23/01/06,11:29:09,09,08,1, 11.9,1,1, -10.133, 10466.333, 311.807, 52747.312 23/01/06,11:29:09,10,08,1, 11.9,1,1, -10.133, 10466.381, 311.794, 52747.090 23/01/06,11:29:09,11,08,1, 11.9,1,1, -10.133, 10466.357, 311.788, 52747.128 23/01/06,11:29:09,12,08,1, 11.9,1,1, -10.133, 10466.351, 311.783, 52747.141 23/01/06,11:29:09,13,08,1, 11.9,1,1, -10.133, 10466.362, 311.787, 52747.192 23/01/06,11:29:09,14,08,1, 11.9,1,1, -10.133, 10466.381, 311.798, 52747.206 23/01/06,11:29:09,15,08,1, 11.9,1,1, -10.133, 10466.349, 311.783, 52747.197 23/01/06,11:29:09,16,08,1, 11.9,1,1, -10.133, 10466.337, 311.780, 52747.196 23/01/06,11:29:09,17,08,1, 11.9,1,1, -10.133, 10466.348, 311.792, 52747.200 23/01/06,11:29:09,18,08,1, 11.9,1,1, -10.133, 10466.336, 311.788, 52747.212 23/01/06,11:29:09,19,08,1, 11.9,1,1, -10.133, 10466.350, 311.781, 52747.193 23/01/06,11:29:10,00,08,1, 11.9,1,1, -10.130, 10466.344, 311.781, 52747.193 23/01/06,11:29:10,01,08,1, 11.9,1,1, -10.130, 10466.338, 311.779, 52747.157 23/01/06,11:29:10,02,08,1, 11.9,1,1, -10.130, 10466.346, 311.781, 52747.188 23/01/06,11:29:10,03,08,1, 11.9,1,1, -10.130, 10466.359, 311.786, 52747.195 23/01/06,11:29:10,04,08,1, 11.9,1,1, -10.130, 10466.368, 311.776, 52747.185 23/01/06,11:29:10,05,08,1, 11.9,1,1, -10.130, 10466.354, 311.773, 52747.179 23/01/06,11:29:10,06,08,1, 11.9,1,1, -10.130, 10466.373, 311.760, 52747.179 23/01/06,11:29:10,07,08,1, 11.9,1,1, -10.130, 10466.340, 311.755, 52747.180 23/01/06,11:29:10,08,08,1, 11.9,1,1, -10.130, 10466.367, 311.752, 52747.122 23/01/06,11:29:10,09,08,1, 11.9,1,1, -10.130, 10466.357, 311.754, 52747.160 23/01/06,11:29:10,10,08,1, 11.9,1,1, -10.130, 10466.357, 311.783, 52747.151 23/01/06,11:29:10,11,08,1, 11.9,1,1, -10.130, 10466.353, 311.756, 52747.166 23/01/06,11:29:10,12,08,1, 11.9,1,1, -10.130, 10466.362, 311.759, 52747.187 23/01/06,11:29:10,13,08,1, 11.9,1,1, -10.130, 10466.364, 311.752, 52747.199 23/01/06,11:29:10,14,08,1, 11.9,1,1, -10.130, 10466.339, 311.750, 52747.181 23/01/06,11:29:10,15,08,1, 11.9,1,1, -10.130, 10466.381, 311.766, 52747.173 23/01/06,11:29:10,16,08,1, 11.9,1,1, -10.130, 10466.374, 311.759, 52747.114 23/01/06,11:29:10,17,08,1, 11.9,1,1, -10.130, 10466.352, 311.751, 52747.195 23/01/06,11:29:10,18,08,1, 11.9,1,1, -10.130, 10466.340, 311.769, 52747.158 23/01/06,11:29:10,19,08,1, 11.9,1,1, -10.130, 10466.348, 311.752, 52747.131 23/01/06,11:29:11,00,08,1, 11.9,1,1, -10.134, 10466.344, 311.752, 52747.131 23/01/06,11:29:11,01,08,1, 11.9,1,1, -10.134, 10466.351, 311.742, 52747.174 23/01/06,11:29:11,02,08,1, 11.9,1,1, -10.134, 10466.360, 311.778, 52747.174 23/01/06,11:29:11,03,08,1, 11.9,1,1, -10.134, 10466.354, 311.740, 52747.187 23/01/06,11:29:11,04,08,1, 11.9,1,1, -10.134, 10466.358, 311.767, 52747.163 23/01/06,11:29:11,05,08,1, 11.9,1,1, -10.134, 10466.370, 311.748, 52747.196 23/01/06,11:29:11,06,08,1, 11.9,1,1, -10.134, 10466.361, 311.732, 52747.117 23/01/06,11:29:11,07,08,1, 11.9,1,1, -10.134, 10466.346, 311.745, 52747.171 23/01/06,11:29:11,08,08,1, 11.9,1,1, -10.134, 10466.373, 311.755, 52747.186 23/01/06,11:29:11,09,08,1, 11.9,1,1, -10.134, 10466.357, 311.728, 52747.149 23/01/06,11:29:11,10,08,1, 11.9,1,1, -10.134, 10466.360, 311.714, 52747.215 23/01/06,11:29:11,11,08,1, 11.9,1,1, -10.134, 10466.354, 311.720, 52747.196 23/01/06,11:29:11,12,08,1, 11.9,1,1, -10.134, 10466.354, 311.730, 52747.204 23/01/06,11:29:11,13,08,1, 11.9,1,1, -10.134, 10466.360, 311.751, 52747.204 23/01/06,11:29:11,14,08,1, 11.9,1,1, -10.134, 10466.353, 311.775, 52747.181 23/01/06,11:29:11,15,08,1, 11.9,1,1, -10.134, 10466.324, 311.732, 52747.161 23/01/06,11:29:11,16,08,1, 11.9,1,1, -10.134, 10466.353, 311.748, 52747.191 23/01/06,11:29:11,17,08,1, 11.9,1,1, -10.134, 10466.358, 311.732, 52747.148 23/01/06,11:29:11,18,08,1, 11.9,1,1, -10.134, 10466.358, 311.751, 52747.198 23/01/06,11:29:11,19,08,1, 11.9,1,1, -10.134, 10466.341, 311.737, 52747.178 23/01/06,11:29:12,00,08,1, 11.8,1,1, -10.134, 10466.336, 311.737, 52747.178 23/01/06,11:29:12,01,08,1, 11.8,1,1, -10.134, 10466.351, 311.731, 52747.230 23/01/06,11:29:12,02,08,1, 11.8,1,1, -10.134, 10466.354, 311.731, 52747.237 23/01/06,11:29:12,03,08,1, 11.8,1,1, -10.134, 10466.368, 311.721, 52747.199 23/01/06,11:29:12,04,08,1, 11.8,1,1, -10.134, 10466.329, 311.695, 52747.168 23/01/06,11:29:12,05,08,1, 11.8,1,1, -10.134, 10466.350, 311.715, 52747.170 23/01/06,11:29:12,06,08,1, 11.8,1,1, -10.134, 10466.332, 311.709, 52747.169 23/01/06,11:29:12,07,08,1, 11.8,1,1, -10.134, 10466.361, 311.694, 52747.417 23/01/06,11:29:12,08,08,1, 11.8,1,1, -10.134, 10466.415, 311.691, 52747.143 23/01/06,11:29:12,09,08,1, 11.8,1,1, -10.134, 10466.357, 311.707, 52747.049 23/01/06,11:29:12,10,08,1, 11.8,1,1, -10.134, 10466.390, 311.697, 52747.210 23/01/06,11:29:12,11,08,1, 11.8,1,1, -10.134, 10466.391, 311.694, 52747.193 23/01/06,11:29:12,12,08,1, 11.8,1,1, -10.134, 10466.377, 311.709, 52747.210 23/01/06,11:29:12,13,08,1, 11.8,1,1, -10.134, 10466.390, 311.693, 52747.209 23/01/06,11:29:12,14,08,1, 11.8,1,1, -10.134, 10466.358, 311.701, 52747.153 23/01/06,11:29:12,15,08,1, 11.8,1,1, -10.134, 10466.360, 311.712, 52747.179 23/01/06,11:29:12,16,08,1, 11.8,1,1, -10.134, 10466.369, 311.706, 52747.143 23/01/06,11:29:12,17,08,1, 11.8,1,1, -10.134, 10466.379, 311.729, 52747.186 23/01/06,11:29:12,18,08,1, 11.8,1,1, -10.134, 10466.383, 311.705, 52747.219 23/01/06,11:29:12,19,08,1, 11.8,1,1, -10.134, 10466.348, 311.694, 52747.153 23/01/06,11:29:13,00,08,1, 11.9,1,1, -10.132, 10466.344, 311.694, 52747.153 23/01/06,11:29:13,01,08,1, 11.9,1,1, -10.132, 10466.378, 311.684, 52747.186 23/01/06,11:29:13,02,08,1, 11.9,1,1, -10.132, 10466.389, 311.676, 52747.123 23/01/06,11:29:13,03,08,1, 11.9,1,1, -10.132, 10466.351, 311.681, 52747.144 23/01/06,11:29:13,04,08,1, 11.9,1,1, -10.132, 10466.362, 311.690, 52747.165 23/01/06,11:29:13,05,08,1, 11.9,1,1, -10.132, 10466.362, 311.718, 52747.196 23/01/06,11:29:13,06,08,1, 11.9,1,1, -10.132, 10466.372, 311.693, 52747.171 23/01/06,11:29:13,07,08,1, 11.9,1,1, -10.132, 10466.360, 311.681, 52747.156 23/01/06,11:29:13,08,08,1, 11.9,1,1, -10.132, 10466.375, 311.679, 52747.198 23/01/06,11:29:13,09,08,1, 11.9,1,1, -10.132, 10466.361, 311.673, 52747.172 23/01/06,11:29:13,10,08,1, 11.9,1,1, -10.132, 10466.389, 311.690, 52747.209 23/01/06,11:29:13,11,08,1, 11.9,1,1, -10.132, 10466.389, 311.672, 52747.192 23/01/06,11:29:13,12,08,1, 11.9,1,1, -10.132, 10466.358, 311.660, 52747.152 23/01/06,11:29:13,13,08,1, 11.9,1,1, -10.132, 10466.370, 311.680, 52747.173 23/01/06,11:29:13,14,08,1, 11.9,1,1, -10.132, 10466.348, 311.663, 52747.195 23/01/06,11:29:13,15,08,1, 11.9,1,1, -10.132, 10466.373, 311.667, 52747.145 23/01/06,11:29:13,16,08,1, 11.9,1,1, -10.132, 10466.348, 311.672, 52747.189 23/01/06,11:29:13,17,08,1, 11.9,1,1, -10.132, 10466.377, 311.667, 52747.161 23/01/06,11:29:13,18,08,1, 11.9,1,1, -10.132, 10466.382, 311.665, 52747.173 23/01/06,11:29:13,19,08,1, 11.9,1,1, -10.132, 10466.363, 311.660, 52747.203 23/01/06,11:29:14,00,08,1, 11.9,1,1, -10.132, 10466.361, 311.660, 52747.203 23/01/06,11:29:14,01,08,1, 11.9,1,1, -10.132, 10466.373, 311.645, 52747.145 23/01/06,11:29:14,02,08,1, 11.9,1,1, -10.132, 10466.383, 311.671, 52747.132 23/01/06,11:29:14,03,08,1, 11.9,1,1, -10.132, 10466.373, 311.657, 52747.121 23/01/06,11:29:14,04,08,1, 11.9,1,1, -10.132, 10466.385, 311.650, 52747.147 23/01/06,11:29:14,05,08,1, 11.9,1,1, -10.132, 10466.361, 311.661, 52747.153 23/01/06,11:29:14,06,08,1, 11.9,1,1, -10.132, 10466.389, 311.641, 52747.177 23/01/06,11:29:14,07,08,1, 11.9,1,1, -10.132, 10466.380, 311.650, 52747.219 23/01/06,11:29:14,08,08,1, 11.9,1,1, -10.132, 10466.371, 311.647, 52747.183 23/01/06,11:29:14,09,08,1, 11.9,1,1, -10.132, 10466.359, 311.650, 52747.184 23/01/06,11:29:14,10,08,1, 11.9,1,1, -10.132, 10466.349, 311.607, 52747.183 23/01/06,11:29:14,11,08,1, 11.9,1,1, -10.132, 10466.349, 311.633, 52747.154 23/01/06,11:29:14,12,08,1, 11.9,1,1, -10.132, 10466.355, 311.636, 52747.185 23/01/06,11:29:14,13,08,1, 11.9,1,1, -10.132, 10466.356, 311.609, 52747.167 23/01/06,11:29:14,14,08,1, 11.9,1,1, -10.132, 10466.365, 311.620, 52747.144 23/01/06,11:29:14,15,08,1, 11.9,1,1, -10.132, 10466.357, 311.618, 52747.182 23/01/06,11:29:14,16,08,1, 11.9,1,1, -10.132, 10466.364, 311.636, 52747.147 23/01/06,11:29:14,17,08,1, 11.9,1,1, -10.132, 10466.357, 311.655, 52747.185 23/01/06,11:29:14,18,08,1, 11.9,1,1, -10.132, 10466.369, 311.638, 52747.136 23/01/06,11:29:14,19,08,1, 11.9,1,1, -10.132, 10466.367, 311.623, 52747.142 23/01/06,11:29:15,00,08,1, 11.9,1,1, -10.136, 10466.361, 311.623, 52747.142 23/01/06,11:29:15,01,08,1, 11.9,1,1, -10.136, 10466.372, 311.596, 52747.108 23/01/06,11:29:15,02,08,1, 11.9,1,1, -10.136, 10466.362, 311.602, 52747.215 23/01/06,11:29:15,03,08,1, 11.9,1,1, -10.136, 10466.357, 311.611, 52747.130 23/01/06,11:29:15,04,08,1, 11.9,1,1, -10.136, 10466.375, 311.614, 52747.169 23/01/06,11:29:15,05,08,1, 11.9,1,1, -10.136, 10466.374, 311.600, 52747.160 23/01/06,11:29:15,06,08,1, 11.9,1,1, -10.136, 10466.355, 311.603, 52747.164 23/01/06,11:29:15,07,08,1, 11.9,1,1, -10.136, 10466.370, 311.600, 52747.172 23/01/06,11:29:15,08,08,1, 11.9,1,1, -10.136, 10466.343, 311.592, 52747.125 23/01/06,11:29:15,09,08,1, 11.9,1,1, -10.136, 10466.359, 311.588, 52747.137 23/01/06,11:29:15,10,08,1, 11.9,1,1, -10.136, 10466.338, 311.605, 52747.145 23/01/06,11:29:15,11,08,1, 11.9,1,1, -10.136, 10466.375, 311.602, 52747.152 23/01/06,11:29:15,12,08,1, 11.9,1,1, -10.136, 10466.353, 311.583, 52747.177 23/01/06,11:29:15,13,08,1, 11.9,1,1, -10.136, 10466.353, 311.603, 52747.158 23/01/06,11:29:15,14,08,1, 11.9,1,1, -10.136, 10466.351, 311.622, 52747.116 23/01/06,11:29:15,15,08,1, 11.9,1,1, -10.136, 10466.348, 311.584, 52747.156 23/01/06,11:29:15,16,08,1, 11.9,1,1, -10.136, 10466.377, 311.602, 52747.149 23/01/06,11:29:15,17,08,1, 11.9,1,1, -10.136, 10466.374, 311.601, 52747.133 23/01/06,11:29:15,18,08,1, 11.9,1,1, -10.136, 10466.361, 311.576, 52747.115 23/01/06,11:29:15,19,08,1, 11.9,1,1, -10.136, 10466.352, 311.594, 52747.126 23/01/06,11:29:16,00,08,1, 11.8,1,1, -10.135, 10466.344, 311.594, 52747.126 23/01/06,11:29:16,01,08,1, 11.8,1,1, -10.135, 10466.345, 311.575, 52747.133 23/01/06,11:29:16,02,08,1, 11.8,1,1, -10.135, 10466.363, 311.587, 52747.141 23/01/06,11:29:16,03,08,1, 11.8,1,1, -10.135, 10466.377, 311.574, 52747.170 23/01/06,11:29:16,04,08,1, 11.8,1,1, -10.135, 10466.369, 311.570, 52747.159 23/01/06,11:29:16,05,08,1, 11.8,1,1, -10.135, 10466.378, 311.586, 52747.163 23/01/06,11:29:16,06,08,1, 11.8,1,1, -10.135, 10466.350, 311.561, 52747.144 23/01/06,11:29:16,07,08,1, 11.8,1,1, -10.135, 10466.356, 311.558, 52747.143 23/01/06,11:29:16,08,08,1, 11.8,1,1, -10.135, 10466.372, 311.566, 52747.165 23/01/06,11:29:16,09,08,1, 11.8,1,1, -10.135, 10466.378, 311.577, 52747.182 23/01/06,11:29:16,10,08,1, 11.8,1,1, -10.135, 10466.360, 311.572, 52747.185 23/01/06,11:29:16,11,08,1, 11.8,1,1, -10.135, 10466.362, 311.591, 52747.155 23/01/06,11:29:16,12,08,1, 11.8,1,1, -10.135, 10466.369, 311.583, 52747.171 23/01/06,11:29:16,13,08,1, 11.8,1,1, -10.135, 10466.355, 311.568, 52747.148 23/01/06,11:29:16,14,08,1, 11.8,1,1, -10.135, 10466.351, 311.566, 52747.143 23/01/06,11:29:16,15,08,1, 11.8,1,1, -10.135, 10466.375, 311.558, 52747.159 23/01/06,11:29:16,16,08,1, 11.8,1,1, -10.135, 10466.362, 311.579, 52747.141 23/01/06,11:29:16,17,08,1, 11.8,1,1, -10.135, 10466.357, 311.558, 52747.127 23/01/06,11:29:16,18,08,1, 11.8,1,1, -10.135, 10466.342, 311.560, 52747.174 23/01/06,11:29:16,19,08,1, 11.8,1,1, -10.135, 10466.372, 311.559, 52747.133 23/01/06,11:29:17,00,08,1, 11.9,1,1, -10.133, 10466.369, 311.559, 52747.133 23/01/06,11:29:17,01,08,1, 11.9,1,1, -10.133, 10466.357, 311.547, 52747.193 23/01/06,11:29:17,02,08,1, 11.9,1,1, -10.133, 10466.339, 311.554, 52747.188 23/01/06,11:29:17,03,08,1, 11.9,1,1, -10.133, 10466.355, 311.559, 52747.197 23/01/06,11:29:17,04,08,1, 11.9,1,1, -10.133, 10466.345, 311.546, 52747.150 23/01/06,11:29:17,05,08,1, 11.9,1,1, -10.133, 10466.357, 311.545, 52747.193 23/01/06,11:29:17,06,08,1, 11.9,1,1, -10.133, 10466.368, 311.569, 52747.149 23/01/06,11:29:17,07,08,1, 11.9,1,1, -10.133, 10466.356, 311.553, 52747.196 23/01/06,11:29:17,08,08,1, 11.9,1,1, -10.133, 10466.349, 311.554, 52747.197 23/01/06,11:29:17,09,08,1, 11.9,1,1, -10.133, 10466.360, 311.563, 52747.226 23/01/06,11:29:17,10,08,1, 11.9,1,1, -10.133, 10466.358, 311.559, 52747.186 23/01/06,11:29:17,11,08,1, 11.9,1,1, -10.133, 10466.359, 311.561, 52747.197 23/01/06,11:29:17,12,08,1, 11.9,1,1, -10.133, 10466.357, 311.568, 52747.188 23/01/06,11:29:17,13,08,1, 11.9,1,1, -10.133, 10466.347, 311.565, 52747.147 23/01/06,11:29:17,14,08,1, 11.9,1,1, -10.133, 10466.354, 311.553, 52747.164 23/01/06,11:29:17,15,08,1, 11.9,1,1, -10.133, 10466.334, 311.551, 52747.156 23/01/06,11:29:17,16,08,1, 11.9,1,1, -10.133, 10466.345, 311.537, 52747.174 23/01/06,11:29:17,17,08,1, 11.9,1,1, -10.133, 10466.353, 311.542, 52747.185 23/01/06,11:29:17,18,08,1, 11.9,1,1, -10.133, 10466.374, 311.539, 52747.186 23/01/06,11:29:17,19,08,1, 11.9,1,1, -10.133, 10466.377, 311.547, 52747.192 23/01/06,11:29:18,00,08,1, 11.9,1,1, -10.132, 10466.369, 311.547, 52747.192 23/01/06,11:29:18,01,08,1, 11.9,1,1, -10.132, 10466.340, 311.538, 52747.172 23/01/06,11:29:18,02,08,1, 11.9,1,1, -10.132, 10466.349, 311.546, 52747.153 23/01/06,11:29:18,03,08,1, 11.9,1,1, -10.132, 10466.371, 311.533, 52747.159 23/01/06,11:29:18,04,08,1, 11.9,1,1, -10.132, 10466.359, 311.524, 52747.150 23/01/06,11:29:18,05,08,1, 11.9,1,1, -10.132, 10466.361, 311.527, 52747.177 23/01/06,11:29:18,06,08,1, 11.9,1,1, -10.132, 10466.365, 311.525, 52747.183 23/01/06,11:29:18,07,08,1, 11.9,1,1, -10.132, 10466.373, 311.524, 52747.194 23/01/06,11:29:18,08,08,1, 11.9,1,1, -10.132, 10466.387, 311.528, 52747.192 23/01/06,11:29:18,09,08,1, 11.9,1,1, -10.132, 10466.339, 311.537, 52747.193 23/01/06,11:29:18,10,08,1, 11.9,1,1, -10.132, 10466.352, 311.540, 52747.202 23/01/06,11:29:18,11,08,1, 11.9,1,1, -10.132, 10466.369, 311.514, 52747.156 23/01/06,11:29:18,12,08,1, 11.9,1,1, -10.132, 10466.345, 311.502, 52747.168 23/01/06,11:29:18,13,08,1, 11.9,1,1, -10.132, 10466.351, 311.513, 52747.145 23/01/06,11:29:18,14,08,1, 11.9,1,1, -10.132, 10466.335, 311.489, 52747.133 23/01/06,11:29:18,15,08,1, 11.9,1,1, -10.132, 10466.388, 311.486, 52747.157 23/01/06,11:29:18,16,08,1, 11.9,1,1, -10.132, 10466.373, 311.517, 52747.182 23/01/06,11:29:18,17,08,1, 11.9,1,1, -10.132, 10466.371, 311.519, 52747.191 23/01/06,11:29:18,18,08,1, 11.9,1,1, -10.132, 10466.374, 311.512, 52747.174 23/01/06,11:29:18,19,08,1, 11.9,1,1, -10.132, 10466.367, 311.501, 52747.164 23/01/06,11:29:19,00,08,1, 11.9,1,1, -10.135, 10466.361, 311.501, 52747.164 23/01/06,11:29:19,01,08,1, 11.9,1,1, -10.135, 10466.361, 311.499, 52747.136 23/01/06,11:29:19,02,08,1, 11.9,1,1, -10.135, 10466.389, 311.492, 52747.194 23/01/06,11:29:19,03,08,1, 11.9,1,1, -10.135, 10466.384, 311.506, 52747.187 23/01/06,11:29:19,04,08,1, 11.9,1,1, -10.135, 10466.395, 311.501, 52747.232 23/01/06,11:29:19,05,08,1, 11.9,1,1, -10.135, 10466.351, 311.508, 52747.197 23/01/06,11:29:19,06,08,1, 11.9,1,1, -10.135, 10466.369, 311.494, 52747.211 23/01/06,11:29:19,07,08,1, 11.9,1,1, -10.135, 10466.366, 311.520, 52747.207 23/01/06,11:29:19,08,08,1, 11.9,1,1, -10.135, 10466.360, 311.485, 52747.181 23/01/06,11:29:19,09,08,1, 11.9,1,1, -10.135, 10466.357, 311.487, 52747.177 23/01/06,11:29:19,10,08,1, 11.9,1,1, -10.135, 10466.364, 311.490, 52747.137 23/01/06,11:29:19,11,08,1, 11.9,1,1, -10.135, 10466.386, 311.509, 52747.156 23/01/06,11:29:19,12,08,1, 11.9,1,1, -10.135, 10466.362, 311.505, 52747.184 23/01/06,11:29:19,13,08,1, 11.9,1,1, -10.135, 10466.393, 311.517, 52747.196 23/01/06,11:29:19,14,08,1, 11.9,1,1, -10.135, 10466.396, 311.510, 52747.189 23/01/06,11:29:19,15,08,1, 11.9,1,1, -10.135, 10466.372, 311.505, 52747.183 23/01/06,11:29:19,16,08,1, 11.9,1,1, -10.135, 10466.367, 311.491, 52747.197 23/01/06,11:29:19,17,08,1, 11.9,1,1, -10.135, 10466.376, 311.519, 52747.179 23/01/06,11:29:19,18,08,1, 11.9,1,1, -10.135, 10466.356, 311.491, 52747.179 23/01/06,11:29:19,19,08,1, 11.9,1,1, -10.135, 10466.358, 311.498, 52747.162 23/01/06,11:29:20,00,09,1, 11.9,1,1, -10.135, 10466.353, 311.498, 52747.162 23/01/06,11:29:20,01,09,1, 11.9,1,1, -10.135, 10466.365, 311.502, 52747.201 23/01/06,11:29:20,02,09,1, 11.9,1,1, -10.135, 10466.365, 311.501, 52747.200 23/01/06,11:29:20,03,09,1, 11.9,1,1, -10.135, 10466.381, 311.494, 52747.176 23/01/06,11:29:20,04,09,1, 11.9,1,1, -10.135, 10466.353, 311.479, 52747.217 23/01/06,11:29:20,05,09,1, 11.9,1,1, -10.135, 10466.361, 311.473, 52747.188 23/01/06,11:29:20,06,09,1, 11.9,1,1, -10.135, 10466.374, 311.476, 52747.162 23/01/06,11:29:20,07,09,1, 11.9,1,1, -10.135, 10466.363, 311.468, 52747.163 23/01/06,11:29:20,08,09,1, 11.9,1,1, -10.135, 10466.365, 311.473, 52747.158 23/01/06,11:29:20,09,09,1, 11.9,1,1, -10.135, 10466.366, 311.469, 52746.964 23/01/06,11:29:20,10,09,1, 11.9,1,1, -10.135, 10466.338, 311.474, 52747.261 23/01/06,11:29:20,11,09,1, 11.9,1,1, -10.135, 10466.354, 311.483, 52747.210 23/01/06,11:29:20,12,09,1, 11.9,1,1, -10.135, 10466.363, 311.448, 52747.192 23/01/06,11:29:20,13,09,1, 11.9,1,1, -10.135, 10466.327, 311.468, 52747.196 23/01/06,11:29:20,14,09,1, 11.9,1,1, -10.135, 10466.343, 311.464, 52747.174 23/01/06,11:29:20,15,09,1, 11.9,1,1, -10.135, 10466.339, 311.471, 52747.162 23/01/06,11:29:20,16,09,1, 11.9,1,1, -10.135, 10466.349, 311.461, 52747.188 23/01/06,11:29:20,17,09,1, 11.9,1,1, -10.135, 10466.347, 311.463, 52747.161 23/01/06,11:29:20,18,09,1, 11.9,1,1, -10.135, 10466.355, 311.469, 52747.163 23/01/06,11:29:20,19,09,1, 11.9,1,1, -10.135, 10466.382, 311.467, 52747.174 23/01/06,11:29:21,00,09,1, 11.9,1,1, -10.137, 10466.378, 311.467, 52747.174 23/01/06,11:29:21,01,09,1, 11.9,1,1, -10.137, 10466.375, 311.454, 52747.172 23/01/06,11:29:21,02,09,1, 11.9,1,1, -10.137, 10466.386, 311.441, 52747.193 23/01/06,11:29:21,03,09,1, 11.9,1,1, -10.137, 10466.357, 311.475, 52747.164 23/01/06,11:29:21,04,09,1, 11.9,1,1, -10.137, 10466.373, 311.480, 52747.203 23/01/06,11:29:21,05,09,1, 11.9,1,1, -10.137, 10466.361, 311.480, 52747.221 23/01/06,11:29:21,06,09,1, 11.9,1,1, -10.137, 10466.344, 311.477, 52747.171 23/01/06,11:29:21,07,09,1, 11.9,1,1, -10.137, 10466.350, 311.469, 52747.170 23/01/06,11:29:21,08,09,1, 11.9,1,1, -10.137, 10466.352, 311.488, 52747.186 23/01/06,11:29:21,09,09,1, 11.9,1,1, -10.137, 10466.354, 311.458, 52747.214 23/01/06,11:29:21,10,09,1, 11.9,1,1, -10.137, 10466.374, 311.465, 52747.174 23/01/06,11:29:21,11,09,1, 11.9,1,1, -10.137, 10466.367, 311.468, 52747.196 23/01/06,11:29:21,12,09,1, 11.9,1,1, -10.137, 10466.365, 311.455, 52747.190 23/01/06,11:29:21,13,09,1, 11.9,1,1, -10.137, 10466.371, 311.467, 52747.192 23/01/06,11:29:21,14,09,1, 11.9,1,1, -10.137, 10466.363, 311.450, 52747.159 23/01/06,11:29:21,15,09,1, 11.9,1,1, -10.137, 10466.345, 311.449, 52747.169 23/01/06,11:29:21,16,09,1, 11.9,1,1, -10.137, 10466.367, 311.438, 52747.158 23/01/06,11:29:21,17,09,1, 11.9,1,1, -10.137, 10466.387, 311.439, 52747.175 23/01/06,11:29:21,18,09,1, 11.9,1,1, -10.137, 10466.365, 311.444, 52747.219 23/01/06,11:29:21,19,09,1, 11.9,1,1, -10.137, 10466.369, 311.447, 52747.237 23/01/06,11:29:22,00,08,1, 11.8,1,1, -10.135, 10466.361, 311.447, 52747.237 23/01/06,11:29:22,01,08,1, 11.8,1,1, -10.135, 10466.363, 311.431, 52747.194 23/01/06,11:29:22,02,08,1, 11.8,1,1, -10.135, 10466.360, 311.451, 52747.213 23/01/06,11:29:22,03,08,1, 11.8,1,1, -10.135, 10466.362, 311.416, 52747.188 23/01/06,11:29:22,04,08,1, 11.8,1,1, -10.135, 10466.349, 311.437, 52747.166 23/01/06,11:29:22,05,08,1, 11.8,1,1, -10.135, 10466.363, 311.437, 52747.153 23/01/06,11:29:22,06,08,1, 11.8,1,1, -10.135, 10466.379, 311.427, 52747.213 23/01/06,11:29:22,07,08,1, 11.8,1,1, -10.135, 10466.366, 311.426, 52747.178 23/01/06,11:29:22,08,08,1, 11.8,1,1, -10.135, 10466.399, 311.446, 52747.210 23/01/06,11:29:22,09,08,1, 11.8,1,1, -10.135, 10466.372, 311.408, 52747.209 23/01/06,11:29:22,10,08,1, 11.8,1,1, -10.135, 10466.384, 311.419, 52747.221 23/01/06,11:29:22,11,08,1, 11.8,1,1, -10.135, 10466.391, 311.449, 52747.184 23/01/06,11:29:22,12,08,1, 11.8,1,1, -10.135, 10466.372, 311.420, 52747.139 23/01/06,11:29:22,13,08,1, 11.8,1,1, -10.135, 10466.377, 311.427, 52747.133 23/01/06,11:29:22,14,08,1, 11.8,1,1, -10.135, 10466.363, 311.427, 52747.132 23/01/06,11:29:22,15,08,1, 11.8,1,1, -10.135, 10466.380, 311.418, 52747.178 23/01/06,11:29:22,16,08,1, 11.8,1,1, -10.135, 10466.379, 311.416, 52747.196 23/01/06,11:29:22,17,08,1, 11.8,1,1, -10.135, 10466.380, 311.442, 52747.195 23/01/06,11:29:22,18,08,1, 11.8,1,1, -10.135, 10466.377, 311.439, 52747.238 23/01/06,11:29:22,19,08,1, 11.8,1,1, -10.135, 10466.384, 311.441, 52747.197 23/01/06,11:29:23,00,08,1, 11.9,1,1, -10.135, 10466.378, 311.441, 52747.197 23/01/06,11:29:23,01,08,1, 11.9,1,1, -10.135, 10466.384, 311.434, 52747.236 23/01/06,11:29:23,02,08,1, 11.9,1,1, -10.135, 10466.376, 311.417, 52747.163 23/01/06,11:29:23,03,08,1, 11.9,1,1, -10.135, 10466.394, 311.439, 52747.176 23/01/06,11:29:23,04,08,1, 11.9,1,1, -10.135, 10466.358, 311.441, 52747.216 23/01/06,11:29:23,05,08,1, 11.9,1,1, -10.135, 10466.386, 311.431, 52747.222 23/01/06,11:29:23,06,08,1, 11.9,1,1, -10.135, 10466.371, 311.424, 52747.205 23/01/06,11:29:23,07,08,1, 11.9,1,1, -10.135, 10466.376, 311.416, 52747.196 23/01/06,11:29:23,08,08,1, 11.9,1,1, -10.135, 10466.376, 311.407, 52747.201 23/01/06,11:29:23,09,08,1, 11.9,1,1, -10.135, 10466.377, 311.433, 52747.178 23/01/06,11:29:23,10,08,1, 11.9,1,1, -10.135, 10466.380, 311.438, 52747.185 23/01/06,11:29:23,11,08,1, 11.9,1,1, -10.135, 10466.386, 311.428, 52747.181 23/01/06,11:29:23,12,08,1, 11.9,1,1, -10.135, 10466.358, 311.436, 52747.217 23/01/06,11:29:23,13,08,1, 11.9,1,1, -10.135, 10466.380, 311.454, 52747.194 23/01/06,11:29:23,14,08,1, 11.9,1,1, -10.135, 10466.371, 311.435, 52747.250 23/01/06,11:29:23,15,08,1, 11.9,1,1, -10.135, 10466.375, 311.429, 52747.267 23/01/06,11:29:23,16,08,1, 11.9,1,1, -10.135, 10466.383, 311.432, 52747.232 23/01/06,11:29:23,17,08,1, 11.9,1,1, -10.135, 10466.369, 311.395, 52747.246 23/01/06,11:29:23,18,08,1, 11.9,1,1, -10.135, 10466.352, 311.398, 52747.239 23/01/06,11:29:23,19,08,1, 11.9,1,1, -10.135, 10466.366, 311.442, 52747.228 23/01/06,11:29:24,00,08,1, 11.9,1,1, -10.135, 10466.361, 311.442, 52747.228 23/01/06,11:29:24,01,08,1, 11.9,1,1, -10.135, 10466.345, 311.427, 52747.212 23/01/06,11:29:24,02,08,1, 11.9,1,1, -10.135, 10466.362, 311.420, 52747.219 23/01/06,11:29:24,03,08,1, 11.9,1,1, -10.135, 10466.364, 311.435, 52747.203 23/01/06,11:29:24,04,08,1, 11.9,1,1, -10.135, 10466.371, 311.421, 52747.259 23/01/06,11:29:24,05,08,1, 11.9,1,1, -10.135, 10466.395, 311.405, 52747.270 23/01/06,11:29:24,06,08,1, 11.9,1,1, -10.135, 10466.377, 311.446, 52747.244 23/01/06,11:29:24,07,08,1, 11.9,1,1, -10.135, 10466.386, 311.415, 52747.242 23/01/06,11:29:24,08,08,1, 11.9,1,1, -10.135, 10466.396, 311.436, 52747.234 23/01/06,11:29:24,09,08,1, 11.9,1,1, -10.135, 10466.384, 311.415, 52747.180 23/01/06,11:29:24,10,08,1, 11.9,1,1, -10.135, 10466.371, 311.426, 52747.198 23/01/06,11:29:24,11,08,1, 11.9,1,1, -10.135, 10466.394, 311.423, 52747.217 23/01/06,11:29:24,12,08,1, 11.9,1,1, -10.135, 10466.377, 311.396, 52747.203 23/01/06,11:29:24,13,08,1, 11.9,1,1, -10.135, 10466.381, 311.398, 52747.221 23/01/06,11:29:24,14,08,1, 11.9,1,1, -10.135, 10466.384, 311.413, 52747.229 23/01/06,11:29:24,15,08,1, 11.9,1,1, -10.135, 10466.381, 311.413, 52747.194 23/01/06,11:29:24,16,08,1, 11.9,1,1, -10.135, 10466.386, 311.423, 52747.193 23/01/06,11:29:24,17,08,1, 11.9,1,1, -10.135, 10466.375, 311.419, 52747.222 23/01/06,11:29:24,18,08,1, 11.9,1,1, -10.135, 10466.382, 311.395, 52747.223 23/01/06,11:29:24,19,08,1, 11.9,1,1, -10.135, 10466.394, 311.418, 52747.220 23/01/06,11:29:25,00,09,1, 11.8,1,1, -10.137, 10466.386, 311.418, 52747.220 23/01/06,11:29:25,01,09,1, 11.8,1,1, -10.137, 10466.375, 311.418, 52747.207 23/01/06,11:29:25,02,09,1, 11.8,1,1, -10.137, 10466.386, 311.420, 52747.224 23/01/06,11:29:25,03,09,1, 11.8,1,1, -10.137, 10466.391, 311.418, 52747.230 23/01/06,11:29:25,04,09,1, 11.8,1,1, -10.137, 10466.385, 311.423, 52747.219 23/01/06,11:29:25,05,09,1, 11.8,1,1, -10.137, 10466.394, 311.434, 52747.244 23/01/06,11:29:25,06,09,1, 11.8,1,1, -10.137, 10466.379, 311.412, 52747.199 23/01/06,11:29:25,07,09,1, 11.8,1,1, -10.137, 10466.374, 311.402, 52747.175 23/01/06,11:29:25,08,09,1, 11.8,1,1, -10.137, 10466.402, 311.394, 52747.203 23/01/06,11:29:25,09,09,1, 11.8,1,1, -10.137, 10466.363, 311.401, 52747.228 23/01/06,11:29:25,10,09,1, 11.8,1,1, -10.137, 10466.394, 311.383, 52747.226 23/01/06,11:29:25,11,09,1, 11.8,1,1, -10.137, 10466.380, 311.398, 52747.222 23/01/06,11:29:25,12,09,1, 11.8,1,1, -10.137, 10466.386, 311.431, 52747.281 23/01/06,11:29:25,13,09,1, 11.8,1,1, -10.137, 10466.399, 311.409, 52747.203 23/01/06,11:29:25,14,09,1, 11.8,1,1, -10.137, 10466.392, 311.395, 52747.203 23/01/06,11:29:25,15,09,1, 11.8,1,1, -10.137, 10466.384, 311.389, 52747.230 23/01/06,11:29:25,16,09,1, 11.8,1,1, -10.137, 10466.395, 311.394, 52747.212 23/01/06,11:29:25,17,09,1, 11.8,1,1, -10.137, 10466.422, 311.407, 52747.197 23/01/06,11:29:25,18,09,1, 11.8,1,1, -10.137, 10466.397, 311.396, 52747.210 23/01/06,11:29:25,19,09,1, 11.8,1,1, -10.137, 10466.380, 311.408, 52747.223 23/01/06,11:29:26,00,08,1, 11.9,1,1, -10.137, 10466.378, 311.408, 52747.223 23/01/06,11:29:26,01,08,1, 11.9,1,1, -10.137, 10466.402, 311.401, 52747.223 23/01/06,11:29:26,02,08,1, 11.9,1,1, -10.137, 10466.408, 311.383, 52747.245 23/01/06,11:29:26,03,08,1, 11.9,1,1, -10.137, 10466.411, 311.414, 52747.209 23/01/06,11:29:26,04,08,1, 11.9,1,1, -10.137, 10466.415, 311.400, 52747.224 23/01/06,11:29:26,05,08,1, 11.9,1,1, -10.137, 10466.388, 311.394, 52747.214 23/01/06,11:29:26,06,08,1, 11.9,1,1, -10.137, 10466.411, 311.423, 52747.215 23/01/06,11:29:26,07,08,1, 11.9,1,1, -10.137, 10466.421, 311.395, 52747.221 23/01/06,11:29:26,08,08,1, 11.9,1,1, -10.137, 10466.411, 311.391, 52747.237 23/01/06,11:29:26,09,08,1, 11.9,1,1, -10.137, 10466.429, 311.395, 52747.248 23/01/06,11:29:26,10,08,1, 11.9,1,1, -10.137, 10466.399, 311.403, 52747.252 23/01/06,11:29:26,11,08,1, 11.9,1,1, -10.137, 10466.415, 311.407, 52747.207 23/01/06,11:29:26,12,08,1, 11.9,1,1, -10.137, 10466.397, 311.392, 52747.217 23/01/06,11:29:26,13,08,1, 11.9,1,1, -10.137, 10466.399, 311.386, 52747.203 23/01/06,11:29:26,14,08,1, 11.9,1,1, -10.137, 10466.381, 311.379, 52747.203 23/01/06,11:29:26,15,08,1, 11.9,1,1, -10.137, 10466.404, 311.396, 52747.218 23/01/06,11:29:26,16,08,1, 11.9,1,1, -10.137, 10466.386, 311.378, 52747.199 23/01/06,11:29:26,17,08,1, 11.9,1,1, -10.137, 10466.410, 311.396, 52747.272 23/01/06,11:29:26,18,08,1, 11.9,1,1, -10.137, 10466.431, 311.394, 52747.235 23/01/06,11:29:26,19,08,1, 11.9,1,1, -10.137, 10466.405, 311.378, 52747.225 23/01/06,11:29:27,00,08,1, 11.9,1,1, -10.136, 10466.403, 311.378, 52747.225 23/01/06,11:29:27,01,08,1, 11.9,1,1, -10.136, 10466.406, 311.394, 52747.224 23/01/06,11:29:27,02,08,1, 11.9,1,1, -10.136, 10466.415, 311.375, 52747.216 23/01/06,11:29:27,03,08,1, 11.9,1,1, -10.136, 10466.421, 311.391, 52747.189 23/01/06,11:29:27,04,08,1, 11.9,1,1, -10.136, 10466.410, 311.391, 52747.227 23/01/06,11:29:27,05,08,1, 11.9,1,1, -10.136, 10466.401, 311.410, 52747.226 23/01/06,11:29:27,06,08,1, 11.9,1,1, -10.136, 10466.424, 311.399, 52747.187 23/01/06,11:29:27,07,08,1, 11.9,1,1, -10.136, 10466.418, 311.390, 52747.245 23/01/06,11:29:27,08,08,1, 11.9,1,1, -10.136, 10466.432, 311.359, 52747.264 23/01/06,11:29:27,09,08,1, 11.9,1,1, -10.136, 10466.443, 311.374, 52747.306 23/01/06,11:29:27,10,08,1, 11.9,1,1, -10.136, 10466.432, 311.385, 52747.252 23/01/06,11:29:27,11,08,1, 11.9,1,1, -10.136, 10466.410, 311.361, 52747.203 23/01/06,11:29:27,12,08,1, 11.9,1,1, -10.136, 10466.408, 311.374, 52747.216 23/01/06,11:29:27,13,08,1, 11.9,1,1, -10.136, 10466.404, 311.363, 52747.175 23/01/06,11:29:27,14,08,1, 11.9,1,1, -10.136, 10466.410, 311.352, 52747.234 23/01/06,11:29:27,15,08,1, 11.9,1,1, -10.136, 10466.417, 311.358, 52747.203 23/01/06,11:29:27,16,08,1, 11.9,1,1, -10.136, 10466.423, 311.366, 52747.252 23/01/06,11:29:27,17,08,1, 11.9,1,1, -10.136, 10466.436, 311.356, 52747.263 23/01/06,11:29:27,18,08,1, 11.9,1,1, -10.136, 10466.424, 311.366, 52747.263 23/01/06,11:29:27,19,08,1, 11.9,1,1, -10.136, 10466.439, 311.385, 52747.251 23/01/06,11:29:28,00,08,1, 11.9,1,1, -10.138, 10466.436, 311.385, 52747.251 23/01/06,11:29:28,01,08,1, 11.9,1,1, -10.138, 10466.405, 311.391, 52747.228 23/01/06,11:29:28,02,08,1, 11.9,1,1, -10.138, 10466.400, 311.372, 52747.208 23/01/06,11:29:28,03,08,1, 11.9,1,1, -10.138, 10466.417, 311.374, 52747.225 23/01/06,11:29:28,04,08,1, 11.9,1,1, -10.138, 10466.429, 311.379, 52747.235 23/01/06,11:29:28,05,08,1, 11.9,1,1, -10.138, 10466.430, 311.335, 52747.263 23/01/06,11:29:28,06,08,1, 11.9,1,1, -10.138, 10466.422, 311.370, 52747.248 23/01/06,11:29:28,07,08,1, 11.9,1,1, -10.138, 10466.414, 311.356, 52747.273 23/01/06,11:29:28,08,08,1, 11.9,1,1, -10.138, 10466.416, 311.388, 52747.245 23/01/06,11:29:28,09,08,1, 11.9,1,1, -10.138, 10466.388, 311.384, 52747.195 23/01/06,11:29:28,10,08,1, 11.9,1,1, -10.138, 10466.428, 311.373, 52747.245 23/01/06,11:29:28,11,08,1, 11.9,1,1, -10.138, 10466.423, 311.361, 52747.213 23/01/06,11:29:28,12,08,1, 11.9,1,1, -10.138, 10466.412, 311.368, 52747.250 23/01/06,11:29:28,13,08,1, 11.9,1,1, -10.138, 10466.416, 311.370, 52747.266 23/01/06,11:29:28,14,08,1, 11.9,1,1, -10.138, 10466.433, 311.364, 52747.301 23/01/06,11:29:28,15,08,1, 11.9,1,1, -10.138, 10466.416, 311.372, 52747.274 23/01/06,11:29:28,16,08,1, 11.9,1,1, -10.138, 10466.413, 311.340, 52747.226 23/01/06,11:29:28,17,08,1, 11.9,1,1, -10.138, 10466.425, 311.357, 52747.250 23/01/06,11:29:28,18,08,1, 11.9,1,1, -10.138, 10466.442, 311.358, 52747.212 23/01/06,11:29:28,19,08,1, 11.9,1,1, -10.138, 10466.438, 311.359, 52747.235 23/01/06,11:29:29,00,08,1, 11.8,1,1, -10.139, 10466.436, 311.359, 52747.235 23/01/06,11:29:29,01,08,1, 11.8,1,1, -10.139, 10466.451, 311.361, 52747.255 23/01/06,11:29:29,02,08,1, 11.8,1,1, -10.139, 10466.447, 311.346, 52747.249 23/01/06,11:29:29,03,08,1, 11.8,1,1, -10.139, 10466.437, 311.363, 52747.291 23/01/06,11:29:29,04,08,1, 11.8,1,1, -10.139, 10466.421, 311.352, 52747.264 23/01/06,11:29:29,05,08,1, 11.8,1,1, -10.139, 10466.444, 311.385, 52747.292 23/01/06,11:29:29,06,08,1, 11.8,1,1, -10.139, 10466.423, 311.362, 52747.354 23/01/06,11:29:29,07,08,1, 11.8,1,1, -10.139, 10466.440, 311.354, 52747.172 23/01/06,11:29:29,08,08,1, 11.8,1,1, -10.139, 10466.432, 311.346, 52747.176 23/01/06,11:29:29,09,08,1, 11.8,1,1, -10.139, 10466.417, 311.327, 52747.185 23/01/06,11:29:29,10,08,1, 11.8,1,1, -10.139, 10466.449, 311.364, 52747.251 23/01/06,11:29:29,11,08,1, 11.8,1,1, -10.139, 10466.444, 311.357, 52747.267 23/01/06,11:29:29,12,08,1, 11.8,1,1, -10.139, 10466.444, 311.354, 52747.283 23/01/06,11:29:29,13,08,1, 11.8,1,1, -10.139, 10466.442, 311.343, 52747.261 23/01/06,11:29:29,14,08,1, 11.8,1,1, -10.139, 10466.428, 311.339, 52747.217 23/01/06,11:29:29,15,08,1, 11.8,1,1, -10.139, 10466.443, 311.325, 52747.248 23/01/06,11:29:29,16,08,1, 11.8,1,1, -10.139, 10466.443, 311.342, 52747.245 23/01/06,11:29:29,17,08,1, 11.8,1,1, -10.139, 10466.434, 311.339, 52747.201 23/01/06,11:29:29,18,08,1, 11.8,1,1, -10.139, 10466.435, 311.326, 52747.246 23/01/06,11:29:29,19,08,1, 11.8,1,1, -10.139, 10466.440, 311.327, 52747.280 23/01/06,11:29:30,00,08,1, 11.9,1,1, -10.140, 10466.436, 311.327, 52747.280 23/01/06,11:29:30,01,08,1, 11.9,1,1, -10.140, 10466.453, 311.354, 52747.263 23/01/06,11:29:30,02,08,1, 11.9,1,1, -10.140, 10466.424, 311.346, 52747.284 23/01/06,11:29:30,03,08,1, 11.9,1,1, -10.140, 10466.424, 311.340, 52747.275 23/01/06,11:29:30,04,08,1, 11.9,1,1, -10.140, 10466.448, 311.339, 52747.251 23/01/06,11:29:30,05,08,1, 11.9,1,1, -10.140, 10466.436, 311.339, 52747.249 23/01/06,11:29:30,06,08,1, 11.9,1,1, -10.140, 10466.439, 311.337, 52746.994 23/01/06,11:29:30,07,08,1, 11.9,1,1, -10.140, 10466.398, 311.341, 52747.279 23/01/06,11:29:30,08,08,1, 11.9,1,1, -10.140, 10466.434, 311.376, 52747.301 23/01/06,11:29:30,09,08,1, 11.9,1,1, -10.140, 10466.418, 311.353, 52747.310 23/01/06,11:29:30,10,08,1, 11.9,1,1, -10.140, 10466.417, 311.326, 52747.259 23/01/06,11:29:30,11,08,1, 11.9,1,1, -10.140, 10466.455, 311.339, 52747.263 23/01/06,11:29:30,12,08,1, 11.9,1,1, -10.140, 10466.425, 311.325, 52747.261 23/01/06,11:29:30,13,08,1, 11.9,1,1, -10.140, 10466.447, 311.350, 52747.271 23/01/06,11:29:30,14,08,1, 11.9,1,1, -10.140, 10466.424, 311.321, 52747.243 23/01/06,11:29:30,15,08,1, 11.9,1,1, -10.140, 10466.417, 311.327, 52747.217 23/01/06,11:29:30,16,08,1, 11.9,1,1, -10.140, 10466.425, 311.333, 52747.195 23/01/06,11:29:30,17,08,1, 11.9,1,1, -10.140, 10466.429, 311.349, 52747.238 23/01/06,11:29:30,18,08,1, 11.9,1,1, -10.140, 10466.426, 311.338, 52747.210 23/01/06,11:29:30,19,08,1, 11.9,1,1, -10.140, 10466.430, 311.332, 52747.246 23/01/06,11:29:31,00,08,1, 11.9,1,1, -10.137, 10466.428, 311.332, 52747.246 23/01/06,11:29:31,01,08,1, 11.9,1,1, -10.137, 10466.456, 311.322, 52747.236 23/01/06,11:29:31,02,08,1, 11.9,1,1, -10.137, 10466.451, 311.325, 52747.256 23/01/06,11:29:31,03,08,1, 11.9,1,1, -10.137, 10466.443, 311.325, 52747.270 23/01/06,11:29:31,04,08,1, 11.9,1,1, -10.137, 10466.441, 311.335, 52747.107 23/01/06,11:29:31,05,08,1, 11.9,1,1, -10.137, 10466.439, 311.313, 52747.312 23/01/06,11:29:31,06,08,1, 11.9,1,1, -10.137, 10466.467, 311.316, 52747.265 23/01/06,11:29:31,07,08,1, 11.9,1,1, -10.137, 10466.460, 311.331, 52747.297 23/01/06,11:29:31,08,08,1, 11.9,1,1, -10.137, 10466.465, 311.324, 52747.291 23/01/06,11:29:31,09,08,1, 11.9,1,1, -10.137, 10466.466, 311.325, 52747.291 23/01/06,11:29:31,10,08,1, 11.9,1,1, -10.137, 10466.467, 311.314, 52747.294 23/01/06,11:29:31,11,08,1, 11.9,1,1, -10.137, 10466.442, 311.330, 52747.294 23/01/06,11:29:31,12,08,1, 11.9,1,1, -10.137, 10466.453, 311.326, 52747.253 23/01/06,11:29:31,13,08,1, 11.9,1,1, -10.137, 10466.453, 311.344, 52747.255 23/01/06,11:29:31,14,08,1, 11.9,1,1, -10.137, 10466.451, 311.324, 52747.237 23/01/06,11:29:31,15,08,1, 11.9,1,1, -10.137, 10466.475, 311.319, 52747.280 23/01/06,11:29:31,16,08,1, 11.9,1,1, -10.137, 10466.476, 311.334, 52747.316 23/01/06,11:29:31,17,08,1, 11.9,1,1, -10.137, 10466.446, 311.320, 52747.283 23/01/06,11:29:31,18,08,1, 11.9,1,1, -10.137, 10466.440, 311.316, 52747.274 23/01/06,11:29:31,19,08,1, 11.9,1,1, -10.137, 10466.428, 311.322, 52747.267 23/01/06,11:29:32,00,07,1, 11.8,1,1, -10.137, 10466.428, 311.322, 52747.267 23/01/06,11:29:32,01,07,1, 11.8,1,1, -10.137, 10466.453, 311.323, 52747.237 23/01/06,11:29:32,02,07,1, 11.8,1,1, -10.137, 10466.461, 311.324, 52747.249 23/01/06,11:29:32,03,07,1, 11.8,1,1, -10.137, 10466.487, 311.304, 52747.262 23/01/06,11:29:32,04,07,1, 11.8,1,1, -10.137, 10466.478, 311.311, 52747.307 23/01/06,11:29:32,05,07,1, 11.8,1,1, -10.137, 10466.485, 311.337, 52747.333 23/01/06,11:29:32,06,07,1, 11.8,1,1, -10.137, 10466.448, 311.332, 52747.324 23/01/06,11:29:32,07,07,1, 11.8,1,1, -10.137, 10466.480, 311.313, 52747.327 23/01/06,11:29:32,08,07,1, 11.8,1,1, -10.137, 10466.481, 311.330, 52747.303 23/01/06,11:29:32,09,07,1, 11.8,1,1, -10.137, 10466.492, 311.316, 52747.274 23/01/06,11:29:32,10,07,1, 11.8,1,1, -10.137, 10466.478, 311.317, 52747.251 23/01/06,11:29:32,11,07,1, 11.8,1,1, -10.137, 10466.474, 311.323, 52747.285 23/01/06,11:29:32,12,07,1, 11.8,1,1, -10.137, 10466.475, 311.297, 52747.253 23/01/06,11:29:32,13,07,1, 11.8,1,1, -10.137, 10466.476, 311.309, 52747.294 23/01/06,11:29:32,14,07,1, 11.8,1,1, -10.137, 10466.455, 311.312, 52747.282 23/01/06,11:29:32,15,07,1, 11.8,1,1, -10.137, 10466.477, 311.318, 52747.295 23/01/06,11:29:32,16,07,1, 11.8,1,1, -10.137, 10466.467, 311.301, 52747.247 23/01/06,11:29:32,17,07,1, 11.8,1,1, -10.137, 10466.473, 311.308, 52747.273 23/01/06,11:29:32,18,07,1, 11.8,1,1, -10.137, 10466.506, 311.306, 52747.110 23/01/06,11:29:32,19,07,1, 11.8,1,1, -10.137, 10466.512, 311.308, 52747.210 23/01/06,11:29:33,00,09,1, 11.8,1,1, -10.132, 10466.511, 311.308, 52747.210 23/01/06,11:29:33,01,09,1, 11.8,1,1, -10.132, 10466.505, 311.298, 52747.249 23/01/06,11:29:33,02,09,1, 11.8,1,1, -10.132, 10466.498, 311.301, 52747.301 23/01/06,11:29:33,03,09,1, 11.8,1,1, -10.132, 10466.482, 311.331, 52747.330 23/01/06,11:29:33,04,09,1, 11.8,1,1, -10.132, 10466.505, 311.323, 52747.334 23/01/06,11:29:33,05,09,1, 11.8,1,1, -10.132, 10466.454, 311.338, 52747.325 23/01/06,11:29:33,06,09,1, 11.8,1,1, -10.132, 10466.481, 311.316, 52747.299 23/01/06,11:29:33,07,09,1, 11.8,1,1, -10.132, 10466.477, 311.326, 52747.278 23/01/06,11:29:33,08,09,1, 11.8,1,1, -10.132, 10466.485, 311.340, 52747.247 23/01/06,11:29:33,09,09,1, 11.8,1,1, -10.132, 10466.482, 311.311, 52747.264 23/01/06,11:29:33,10,09,1, 11.8,1,1, -10.132, 10466.479, 311.310, 52747.270 23/01/06,11:29:33,11,09,1, 11.8,1,1, -10.132, 10466.480, 311.314, 52747.297 23/01/06,11:29:33,12,09,1, 11.8,1,1, -10.132, 10466.492, 311.332, 52747.320 23/01/06,11:29:33,13,09,1, 11.8,1,1, -10.132, 10466.484, 311.335, 52747.303 23/01/06,11:29:33,14,09,1, 11.8,1,1, -10.132, 10466.485, 311.330, 52747.287 23/01/06,11:29:33,15,09,1, 11.8,1,1, -10.132, 10466.463, 311.330, 52747.256 23/01/06,11:29:33,16,09,1, 11.8,1,1, -10.132, 10466.478, 311.317, 52747.237 23/01/06,11:29:33,17,09,1, 11.8,1,1, -10.132, 10466.486, 311.318, 52747.231 23/01/06,11:29:33,18,09,1, 11.8,1,1, -10.132, 10466.479, 311.307, 52747.236 23/01/06,11:29:33,19,09,1, 11.8,1,1, -10.132, 10466.466, 311.301, 52747.263 23/01/06,11:29:34,00,09,1, 11.8,1,1, -10.134, 10466.461, 311.301, 52747.263 23/01/06,11:29:34,01,09,1, 11.8,1,1, -10.134, 10466.480, 311.305, 52747.284 23/01/06,11:29:34,02,09,1, 11.8,1,1, -10.134, 10466.481, 311.329, 52747.322 23/01/06,11:29:34,03,09,1, 11.8,1,1, -10.134, 10466.509, 311.325, 52747.290 23/01/06,11:29:34,04,09,1, 11.8,1,1, -10.134, 10466.472, 311.309, 52747.270 23/01/06,11:29:34,05,09,1, 11.8,1,1, -10.134, 10466.468, 311.294, 52747.253 23/01/06,11:29:34,06,09,1, 11.8,1,1, -10.134, 10466.467, 311.281, 52747.268 23/01/06,11:29:34,07,09,1, 11.8,1,1, -10.134, 10466.472, 311.288, 52747.273 23/01/06,11:29:34,08,09,1, 11.8,1,1, -10.134, 10466.485, 311.279, 52747.277 23/01/06,11:29:34,09,09,1, 11.8,1,1, -10.134, 10466.473, 311.299, 52747.293 23/01/06,11:29:34,10,09,1, 11.8,1,1, -10.134, 10466.487, 311.286, 52747.269 23/01/06,11:29:34,11,09,1, 11.8,1,1, -10.134, 10466.485, 311.276, 52747.324 23/01/06,11:29:34,12,09,1, 11.8,1,1, -10.134, 10466.503, 311.268, 52747.316 23/01/06,11:29:34,13,09,1, 11.8,1,1, -10.134, 10466.503, 311.255, 52747.240 23/01/06,11:29:34,14,09,1, 11.8,1,1, -10.134, 10466.501, 311.279, 52747.253 23/01/06,11:29:34,15,09,1, 11.8,1,1, -10.134, 10466.500, 311.265, 52747.205 23/01/06,11:29:34,16,09,1, 11.8,1,1, -10.134, 10466.506, 311.270, 52747.247 23/01/06,11:29:34,17,09,1, 11.8,1,1, -10.134, 10466.506, 311.282, 52747.258 23/01/06,11:29:34,18,09,1, 11.8,1,1, -10.134, 10466.513, 311.281, 52747.275 23/01/06,11:29:34,19,09,1, 11.8,1,1, -10.134, 10466.497, 311.286, 52747.282 23/01/06,11:29:35,00,09,1, 11.9,1,1, -10.136, 10466.495, 311.286, 52747.282 23/01/06,11:29:35,01,09,1, 11.9,1,1, -10.136, 10466.525, 311.241, 52747.235 23/01/06,11:29:35,02,09,1, 11.9,1,1, -10.136, 10466.508, 311.274, 52747.259 23/01/06,11:29:35,03,09,1, 11.9,1,1, -10.136, 10466.474, 311.283, 52747.427 23/01/06,11:29:35,04,09,1, 11.9,1,1, -10.136, 10466.488, 311.281, 52747.293 23/01/06,11:29:35,05,09,1, 11.9,1,1, -10.136, 10466.492, 311.291, 52747.320 23/01/06,11:29:35,06,09,1, 11.9,1,1, -10.136, 10466.498, 311.295, 52747.264 23/01/06,11:29:35,07,09,1, 11.9,1,1, -10.136, 10466.509, 311.281, 52747.282 23/01/06,11:29:35,08,09,1, 11.9,1,1, -10.136, 10466.533, 311.278, 52747.275 23/01/06,11:29:35,09,09,1, 11.9,1,1, -10.136, 10466.527, 311.301, 52747.324 23/01/06,11:29:35,10,09,1, 11.9,1,1, -10.136, 10466.537, 311.291, 52747.334 23/01/06,11:29:35,11,09,1, 11.9,1,1, -10.136, 10466.547, 311.271, 52747.298 23/01/06,11:29:35,12,09,1, 11.9,1,1, -10.136, 10466.553, 311.297, 52747.265 23/01/06,11:29:35,13,09,1, 11.9,1,1, -10.136, 10466.535, 311.290, 52747.259 23/01/06,11:29:35,14,09,1, 11.9,1,1, -10.136, 10466.545, 311.325, 52747.248 23/01/06,11:29:35,15,09,1, 11.9,1,1, -10.136, 10466.537, 311.277, 52747.284 23/01/06,11:29:35,16,09,1, 11.9,1,1, -10.136, 10466.539, 311.291, 52747.268 23/01/06,11:29:35,17,09,1, 11.9,1,1, -10.136, 10466.566, 311.291, 52747.285 23/01/06,11:29:35,18,09,1, 11.9,1,1, -10.136, 10466.559, 311.291, 52747.270 23/01/06,11:29:35,19,09,1, 11.9,1,1, -10.136, 10466.535, 311.281, 52747.295 23/01/06,11:29:36,00,09,1, 11.8,1,1, -10.142, 10466.528, 311.281, 52747.295 23/01/06,11:29:36,01,09,1, 11.8,1,1, -10.142, 10466.537, 311.284, 52747.268 23/01/06,11:29:36,02,09,1, 11.8,1,1, -10.142, 10466.521, 311.276, 52747.259 23/01/06,11:29:36,03,09,1, 11.8,1,1, -10.142, 10466.547, 311.284, 52747.295 23/01/06,11:29:36,04,09,1, 11.8,1,1, -10.142, 10466.521, 311.260, 52747.280 23/01/06,11:29:36,05,09,1, 11.8,1,1, -10.142, 10466.529, 311.271, 52747.317 23/01/06,11:29:36,06,09,1, 11.8,1,1, -10.142, 10466.527, 311.230, 52747.256 23/01/06,11:29:36,07,09,1, 11.8,1,1, -10.142, 10466.526, 311.226, 52747.274 23/01/06,11:29:36,08,09,1, 11.8,1,1, -10.142, 10466.543, 311.254, 52747.282 23/01/06,11:29:36,09,09,1, 11.8,1,1, -10.142, 10466.541, 311.251, 52747.256 23/01/06,11:29:36,10,09,1, 11.8,1,1, -10.142, 10466.532, 311.250, 52747.260 23/01/06,11:29:36,11,09,1, 11.8,1,1, -10.142, 10466.538, 311.268, 52747.247 23/01/06,11:29:36,12,09,1, 11.8,1,1, -10.142, 10466.555, 311.264, 52747.277 23/01/06,11:29:36,13,09,1, 11.8,1,1, -10.142, 10466.541, 311.230, 52747.251 23/01/06,11:29:36,14,09,1, 11.8,1,1, -10.142, 10466.556, 311.249, 52747.289 23/01/06,11:29:36,15,09,1, 11.8,1,1, -10.142, 10466.537, 311.245, 52747.288 23/01/06,11:29:36,16,09,1, 11.8,1,1, -10.142, 10466.555, 311.245, 52747.336 23/01/06,11:29:36,17,09,1, 11.8,1,1, -10.142, 10466.554, 311.273, 52747.307 23/01/06,11:29:36,18,09,1, 11.8,1,1, -10.142, 10466.545, 311.253, 52747.313 23/01/06,11:29:36,19,09,1, 11.8,1,1, -10.142, 10466.546, 311.231, 52747.270 23/01/06,11:29:37,00,09,1, 11.9,1,1, -10.134, 10466.545, 311.231, 52747.270 23/01/06,11:29:37,01,09,1, 11.9,1,1, -10.134, 10466.568, 311.245, 52747.313 23/01/06,11:29:37,02,09,1, 11.9,1,1, -10.134, 10466.539, 311.234, 52747.300 23/01/06,11:29:37,03,09,1, 11.9,1,1, -10.134, 10466.557, 311.224, 52747.327 23/01/06,11:29:37,04,09,1, 11.9,1,1, -10.134, 10466.573, 311.257, 52747.320 23/01/06,11:29:37,05,09,1, 11.9,1,1, -10.134, 10466.562, 311.236, 52747.352 23/01/06,11:29:37,06,09,1, 11.9,1,1, -10.134, 10466.575, 311.231, 52747.309 23/01/06,11:29:37,07,09,1, 11.9,1,1, -10.134, 10466.564, 311.237, 52747.319 23/01/06,11:29:37,08,09,1, 11.9,1,1, -10.134, 10466.577, 311.246, 52747.304 23/01/06,11:29:37,09,09,1, 11.9,1,1, -10.134, 10466.568, 311.258, 52747.236 23/01/06,11:29:37,10,09,1, 11.9,1,1, -10.134, 10466.542, 311.223, 52747.254 23/01/06,11:29:37,11,09,1, 11.9,1,1, -10.134, 10466.554, 311.260, 52747.267 23/01/06,11:29:37,12,09,1, 11.9,1,1, -10.134, 10466.549, 311.261, 52747.276 23/01/06,11:29:37,13,09,1, 11.9,1,1, -10.134, 10466.553, 311.250, 52747.291 23/01/06,11:29:37,14,09,1, 11.9,1,1, -10.134, 10466.552, 311.250, 52747.262 23/01/06,11:29:37,15,09,1, 11.9,1,1, -10.134, 10466.551, 311.239, 52747.256 23/01/06,11:29:37,16,09,1, 11.9,1,1, -10.134, 10466.564, 311.251, 52747.257 23/01/06,11:29:37,17,09,1, 11.9,1,1, -10.134, 10466.567, 311.250, 52747.274 23/01/06,11:29:37,18,09,1, 11.9,1,1, -10.134, 10466.544, 311.231, 52747.230 23/01/06,11:29:37,19,09,1, 11.9,1,1, -10.134, 10466.547, 311.216, 52747.257 23/01/06,11:29:38,00,09,1, 11.9,1,1, -10.135, 10466.545, 311.216, 52747.257 23/01/06,11:29:38,01,09,1, 11.9,1,1, -10.135, 10466.558, 311.245, 52747.291 23/01/06,11:29:38,02,09,1, 11.9,1,1, -10.135, 10466.579, 311.259, 52747.289 23/01/06,11:29:38,03,09,1, 11.9,1,1, -10.135, 10466.551, 311.259, 52747.304 23/01/06,11:29:38,04,09,1, 11.9,1,1, -10.135, 10466.589, 311.252, 52747.271 23/01/06,11:29:38,05,09,1, 11.9,1,1, -10.135, 10466.578, 311.223, 52747.285 23/01/06,11:29:38,06,09,1, 11.9,1,1, -10.135, 10466.558, 311.218, 52747.258 23/01/06,11:29:38,07,09,1, 11.9,1,1, -10.135, 10466.566, 311.226, 52747.241 23/01/06,11:29:38,08,09,1, 11.9,1,1, -10.135, 10466.566, 311.216, 52747.277 23/01/06,11:29:38,09,09,1, 11.9,1,1, -10.135, 10466.595, 311.250, 52747.274 23/01/06,11:29:38,10,09,1, 11.9,1,1, -10.135, 10466.569, 311.234, 52747.294 23/01/06,11:29:38,11,09,1, 11.9,1,1, -10.135, 10466.583, 311.246, 52747.313 23/01/06,11:29:38,12,09,1, 11.9,1,1, -10.135, 10466.584, 311.256, 52747.321 23/01/06,11:29:38,13,09,1, 11.9,1,1, -10.135, 10466.586, 311.260, 52747.272 23/01/06,11:29:38,14,09,1, 11.9,1,1, -10.135, 10466.589, 311.239, 52747.234 23/01/06,11:29:38,15,09,1, 11.9,1,1, -10.135, 10466.595, 311.223, 52747.292 23/01/06,11:29:38,16,09,1, 11.9,1,1, -10.135, 10466.570, 311.208, 52747.254 23/01/06,11:29:38,17,09,1, 11.9,1,1, -10.135, 10466.586, 311.230, 52747.273 23/01/06,11:29:38,18,09,1, 11.9,1,1, -10.135, 10466.596, 311.234, 52747.279 23/01/06,11:29:38,19,09,1, 11.9,1,1, -10.135, 10466.597, 311.232, 52747.314 23/01/06,11:29:39,00,08,1, 11.8,1,1, -10.136, 10466.595, 311.232, 52747.314 23/01/06,11:29:39,01,08,1, 11.8,1,1, -10.136, 10466.599, 311.245, 52747.295 23/01/06,11:29:39,02,08,1, 11.8,1,1, -10.136, 10466.561, 311.229, 52747.299 23/01/06,11:29:39,03,08,1, 11.8,1,1, -10.136, 10466.580, 311.209, 52747.267 23/01/06,11:29:39,04,08,1, 11.8,1,1, -10.136, 10466.593, 311.220, 52747.289 23/01/06,11:29:39,05,08,1, 11.8,1,1, -10.136, 10466.573, 311.223, 52747.252 23/01/06,11:29:39,06,08,1, 11.8,1,1, -10.136, 10466.583, 311.223, 52747.248 23/01/06,11:29:39,07,08,1, 11.8,1,1, -10.136, 10466.588, 311.219, 52747.279 23/01/06,11:29:39,08,08,1, 11.8,1,1, -10.136, 10466.592, 311.203, 52747.272 23/01/06,11:29:39,09,08,1, 11.8,1,1, -10.136, 10466.603, 311.223, 52747.283 23/01/06,11:29:39,10,08,1, 11.8,1,1, -10.136, 10466.607, 311.213, 52747.256 23/01/06,11:29:39,11,08,1, 11.8,1,1, -10.136, 10466.615, 311.218, 52747.282 23/01/06,11:29:39,12,08,1, 11.8,1,1, -10.136, 10466.596, 311.207, 52747.242 23/01/06,11:29:39,13,08,1, 11.8,1,1, -10.136, 10466.595, 311.229, 52747.277 23/01/06,11:29:39,14,08,1, 11.8,1,1, -10.136, 10466.578, 311.213, 52747.247 23/01/06,11:29:39,15,08,1, 11.8,1,1, -10.136, 10466.596, 311.210, 52747.271 23/01/06,11:29:39,16,08,1, 11.8,1,1, -10.136, 10466.593, 311.223, 52747.279 23/01/06,11:29:39,17,08,1, 11.8,1,1, -10.136, 10466.607, 311.201, 52747.295 23/01/06,11:29:39,18,08,1, 11.8,1,1, -10.136, 10466.612, 311.218, 52747.275 23/01/06,11:29:39,19,08,1, 11.8,1,1, -10.136, 10466.614, 311.213, 52747.277 23/01/06,11:29:40,00,08,1, 11.9,1,1, -10.137, 10466.611, 311.213, 52747.277 23/01/06,11:29:40,01,08,1, 11.9,1,1, -10.137, 10466.616, 311.205, 52747.248 23/01/06,11:29:40,02,08,1, 11.9,1,1, -10.137, 10466.620, 311.205, 52747.265 23/01/06,11:29:40,03,08,1, 11.9,1,1, -10.137, 10466.610, 311.231, 52747.257 23/01/06,11:29:40,04,08,1, 11.9,1,1, -10.137, 10466.604, 311.240, 52747.265 23/01/06,11:29:40,05,08,1, 11.9,1,1, -10.137, 10466.612, 311.223, 52747.269 23/01/06,11:29:40,06,08,1, 11.9,1,1, -10.137, 10466.619, 311.205, 52747.305 23/01/06,11:29:40,07,08,1, 11.9,1,1, -10.137, 10466.604, 311.206, 52747.408 23/01/06,11:29:40,08,08,1, 11.9,1,1, -10.137, 10466.652, 311.162, 52747.215 23/01/06,11:29:40,09,08,1, 11.9,1,1, -10.137, 10466.635, 311.205, 52747.220 23/01/06,11:29:40,10,08,1, 11.9,1,1, -10.137, 10466.632, 311.204, 52747.250 23/01/06,11:29:40,11,08,1, 11.9,1,1, -10.137, 10466.635, 311.223, 52747.251 23/01/06,11:29:40,12,08,1, 11.9,1,1, -10.137, 10466.612, 311.217, 52747.257 23/01/06,11:29:40,13,08,1, 11.9,1,1, -10.137, 10466.607, 311.207, 52747.252 23/01/06,11:29:40,14,08,1, 11.9,1,1, -10.137, 10466.630, 311.198, 52747.203 23/01/06,11:29:40,15,08,1, 11.9,1,1, -10.137, 10466.623, 311.209, 52747.293 23/01/06,11:29:40,16,08,1, 11.9,1,1, -10.137, 10466.605, 311.207, 52747.291 23/01/06,11:29:40,17,08,1, 11.9,1,1, -10.137, 10466.621, 311.197, 52747.270 23/01/06,11:29:40,18,08,1, 11.9,1,1, -10.137, 10466.614, 311.240, 52747.300 23/01/06,11:29:40,19,08,1, 11.9,1,1, -10.137, 10466.629, 311.230, 52747.261 23/01/06,11:29:41,00,08,1, 11.8,1,1, -10.132, 10466.628, 311.230, 52747.261 23/01/06,11:29:41,01,08,1, 11.8,1,1, -10.132, 10466.625, 311.198, 52747.243 23/01/06,11:29:41,02,08,1, 11.8,1,1, -10.132, 10466.633, 311.201, 52747.214 23/01/06,11:29:41,03,08,1, 11.8,1,1, -10.132, 10466.602, 311.180, 52747.224 23/01/06,11:29:41,04,08,1, 11.8,1,1, -10.132, 10466.626, 311.177, 52747.270 23/01/06,11:29:41,05,08,1, 11.8,1,1, -10.132, 10466.618, 311.188, 52747.273 23/01/06,11:29:41,06,08,1, 11.8,1,1, -10.132, 10466.636, 311.195, 52747.236 23/01/06,11:29:41,07,08,1, 11.8,1,1, -10.132, 10466.657, 311.197, 52747.261 23/01/06,11:29:41,08,08,1, 11.8,1,1, -10.132, 10466.613, 311.198, 52747.267 23/01/06,11:29:41,09,08,1, 11.8,1,1, -10.132, 10466.654, 311.198, 52747.266 23/01/06,11:29:41,10,08,1, 11.8,1,1, -10.132, 10466.658, 311.211, 52747.252 23/01/06,11:29:41,11,08,1, 11.8,1,1, -10.132, 10466.647, 311.183, 52747.233 23/01/06,11:29:41,12,08,1, 11.8,1,1, -10.132, 10466.663, 311.178, 52747.266 23/01/06,11:29:41,13,08,1, 11.8,1,1, -10.132, 10466.668, 311.203, 52747.295 23/01/06,11:29:41,14,08,1, 11.8,1,1, -10.132, 10466.646, 311.208, 52747.349 23/01/06,11:29:41,15,08,1, 11.8,1,1, -10.132, 10466.647, 311.212, 52747.295 23/01/06,11:29:41,16,08,1, 11.8,1,1, -10.132, 10466.653, 311.203, 52747.297 23/01/06,11:29:41,17,08,1, 11.8,1,1, -10.132, 10466.641, 311.226, 52747.293 23/01/06,11:29:41,18,08,1, 11.8,1,1, -10.132, 10466.655, 311.191, 52747.292 23/01/06,11:29:41,19,08,1, 11.8,1,1, -10.132, 10466.655, 311.204, 52747.262 23/01/06,11:29:42,00,08,1, 11.8,1,1, -10.133, 10466.653, 311.204, 52747.262 23/01/06,11:29:42,01,08,1, 11.8,1,1, -10.133, 10466.683, 311.202, 52747.341 23/01/06,11:29:42,02,08,1, 11.8,1,1, -10.133, 10466.667, 311.207, 52747.318 23/01/06,11:29:42,03,08,1, 11.8,1,1, -10.133, 10466.669, 311.196, 52747.309 23/01/06,11:29:42,04,08,1, 11.8,1,1, -10.133, 10466.666, 311.185, 52747.284 23/01/06,11:29:42,05,08,1, 11.8,1,1, -10.133, 10466.646, 311.200, 52747.290 23/01/06,11:29:42,06,08,1, 11.8,1,1, -10.133, 10466.666, 311.176, 52747.281 23/01/06,11:29:42,07,08,1, 11.8,1,1, -10.133, 10466.642, 311.173, 52747.279 23/01/06,11:29:42,08,08,1, 11.8,1,1, -10.133, 10466.686, 311.200, 52747.287 23/01/06,11:29:42,09,08,1, 11.8,1,1, -10.133, 10466.692, 311.163, 52747.304 23/01/06,11:29:42,10,08,1, 11.8,1,1, -10.133, 10466.653, 311.171, 52747.320 23/01/06,11:29:42,11,08,1, 11.8,1,1, -10.133, 10466.708, 311.180, 52747.400 23/01/06,11:29:42,12,08,1, 11.8,1,1, -10.133, 10466.657, 311.194, 52747.343 23/01/06,11:29:42,13,08,1, 11.8,1,1, -10.133, 10466.642, 311.167, 52747.337 23/01/06,11:29:42,14,08,1, 11.8,1,1, -10.133, 10466.652, 311.170, 52747.318 23/01/06,11:29:42,15,08,1, 11.8,1,1, -10.133, 10466.659, 311.144, 52747.289 23/01/06,11:29:42,16,08,1, 11.8,1,1, -10.133, 10466.658, 311.163, 52747.298 23/01/06,11:29:42,17,08,1, 11.8,1,1, -10.133, 10466.663, 311.164, 52747.243 23/01/06,11:29:42,18,08,1, 11.8,1,1, -10.133, 10466.678, 311.155, 52747.277 23/01/06,11:29:42,19,08,1, 11.8,1,1, -10.133, 10466.680, 311.163, 52747.293 23/01/06,11:29:43,00,08,1, 11.8,1,1, -10.139, 10466.678, 311.163, 52747.293 23/01/06,11:29:43,01,08,1, 11.8,1,1, -10.139, 10466.695, 311.199, 52747.372 23/01/06,11:29:43,02,08,1, 11.8,1,1, -10.139, 10466.647, 311.170, 52747.322 23/01/06,11:29:43,03,08,1, 11.8,1,1, -10.139, 10466.673, 311.178, 52747.295 23/01/06,11:29:43,04,08,1, 11.8,1,1, -10.139, 10466.654, 311.168, 52747.272 23/01/06,11:29:43,05,08,1, 11.8,1,1, -10.139, 10466.667, 311.153, 52747.263 23/01/06,11:29:43,06,08,1, 11.8,1,1, -10.139, 10466.661, 311.165, 52747.242 23/01/06,11:29:43,07,08,1, 11.8,1,1, -10.139, 10466.678, 311.156, 52747.265 23/01/06,11:29:43,08,08,1, 11.8,1,1, -10.139, 10466.680, 311.161, 52747.312 23/01/06,11:29:43,09,08,1, 11.8,1,1, -10.139, 10466.652, 311.191, 52747.297 23/01/06,11:29:43,10,08,1, 11.8,1,1, -10.139, 10466.680, 311.160, 52747.316 23/01/06,11:29:43,11,08,1, 11.8,1,1, -10.139, 10466.664, 311.151, 52747.309 23/01/06,11:29:43,12,08,1, 11.8,1,1, -10.139, 10466.647, 311.159, 52747.300 23/01/06,11:29:43,13,08,1, 11.8,1,1, -10.139, 10466.661, 311.141, 52747.257 23/01/06,11:29:43,14,08,1, 11.8,1,1, -10.139, 10466.655, 311.141, 52747.182 23/01/06,11:29:43,15,08,1, 11.8,1,1, -10.139, 10466.682, 311.147, 52747.287 23/01/06,11:29:43,16,08,1, 11.8,1,1, -10.139, 10466.714, 311.152, 52747.244 23/01/06,11:29:43,17,08,1, 11.8,1,1, -10.139, 10466.694, 311.144, 52747.260 23/01/06,11:29:43,18,08,1, 11.8,1,1, -10.139, 10466.697, 311.171, 52747.315 23/01/06,11:29:43,19,08,1, 11.8,1,1, -10.139, 10466.682, 311.158, 52747.274 23/01/06,11:29:44,00,08,1, 11.8,1,1, -10.136, 10466.678, 311.158, 52747.274 23/01/06,11:29:44,01,08,1, 11.8,1,1, -10.136, 10466.694, 311.155, 52747.300 23/01/06,11:29:44,02,08,1, 11.8,1,1, -10.136, 10466.659, 311.144, 52747.290 23/01/06,11:29:44,03,08,1, 11.8,1,1, -10.136, 10466.656, 311.168, 52747.215 23/01/06,11:29:44,04,08,1, 11.8,1,1, -10.136, 10466.670, 311.154, 52747.285 23/01/06,11:29:44,05,08,1, 11.8,1,1, -10.136, 10466.668, 311.147, 52747.271 23/01/06,11:29:44,06,08,1, 11.8,1,1, -10.136, 10466.680, 311.154, 52747.305 23/01/06,11:29:44,07,08,1, 11.8,1,1, -10.136, 10466.685, 311.144, 52747.291 23/01/06,11:29:44,08,08,1, 11.8,1,1, -10.136, 10466.672, 311.152, 52747.289 23/01/06,11:29:44,09,08,1, 11.8,1,1, -10.136, 10466.676, 311.140, 52747.270 23/01/06,11:29:44,10,08,1, 11.8,1,1, -10.136, 10466.711, 311.111, 52747.267 23/01/06,11:29:44,11,08,1, 11.8,1,1, -10.136, 10466.688, 311.147, 52747.264 23/01/06,11:29:44,12,08,1, 11.8,1,1, -10.136, 10466.674, 311.155, 52747.274 23/01/06,11:29:44,13,08,1, 11.8,1,1, -10.136, 10466.685, 311.174, 52747.317 23/01/06,11:29:44,14,08,1, 11.8,1,1, -10.136, 10466.684, 311.160, 52747.265 23/01/06,11:29:44,15,08,1, 11.8,1,1, -10.136, 10466.686, 311.147, 52747.279 23/01/06,11:29:44,16,08,1, 11.8,1,1, -10.136, 10466.705, 311.144, 52747.310 23/01/06,11:29:44,17,08,1, 11.8,1,1, -10.136, 10466.662, 311.135, 52747.317 23/01/06,11:29:44,18,08,1, 11.8,1,1, -10.136, 10466.666, 311.130, 52747.331 23/01/06,11:29:44,19,08,1, 11.8,1,1, -10.136, 10466.685, 311.115, 52747.268 23/01/06,11:29:45,00,08,1, 11.8,1,1, -10.134, 10466.678, 311.115, 52747.268 23/01/06,11:29:45,01,08,1, 11.8,1,1, -10.134, 10466.675, 311.137, 52747.266 23/01/06,11:29:45,02,08,1, 11.8,1,1, -10.134, 10466.677, 311.147, 52747.291 23/01/06,11:29:45,03,08,1, 11.8,1,1, -10.134, 10466.697, 311.168, 52747.303 23/01/06,11:29:45,04,08,1, 11.8,1,1, -10.134, 10466.707, 311.159, 52747.310 23/01/06,11:29:45,05,08,1, 11.8,1,1, -10.134, 10466.689, 311.149, 52747.331 23/01/06,11:29:45,06,08,1, 11.8,1,1, -10.134, 10466.706, 311.132, 52747.263 23/01/06,11:29:45,07,08,1, 11.8,1,1, -10.134, 10466.712, 311.111, 52747.277 23/01/06,11:29:45,08,08,1, 11.8,1,1, -10.134, 10466.676, 311.127, 52747.286 23/01/06,11:29:45,09,08,1, 11.8,1,1, -10.134, 10466.680, 311.131, 52747.289 23/01/06,11:29:45,10,08,1, 11.8,1,1, -10.134, 10466.667, 311.111, 52747.280 23/01/06,11:29:45,11,08,1, 11.8,1,1, -10.134, 10466.683, 311.123, 52747.301 23/01/06,11:29:45,12,08,1, 11.8,1,1, -10.134, 10466.679, 311.126, 52747.264 23/01/06,11:29:45,13,08,1, 11.8,1,1, -10.134, 10466.679, 311.092, 52747.274 23/01/06,11:29:45,14,08,1, 11.8,1,1, -10.134, 10466.682, 311.097, 52747.316 23/01/06,11:29:45,15,08,1, 11.8,1,1, -10.134, 10466.711, 311.111, 52747.304 23/01/06,11:29:45,16,08,1, 11.8,1,1, -10.134, 10466.693, 311.096, 52747.316 23/01/06,11:29:45,17,08,1, 11.8,1,1, -10.134, 10466.695, 311.104, 52747.290 23/01/06,11:29:45,18,08,1, 11.8,1,1, -10.134, 10466.679, 311.115, 52747.276 23/01/06,11:29:45,19,08,1, 11.8,1,1, -10.134, 10466.699, 311.113, 52747.261 23/01/06,11:29:46,00,08,1, 11.9,1,1, -10.139, 10466.695, 311.113, 52747.261 23/01/06,11:29:46,01,08,1, 11.9,1,1, -10.139, 10466.694, 311.080, 52747.242 23/01/06,11:29:46,02,08,1, 11.9,1,1, -10.139, 10466.688, 311.096, 52747.297 23/01/06,11:29:46,03,08,1, 11.9,1,1, -10.139, 10466.690, 311.090, 52747.293 23/01/06,11:29:46,04,08,1, 11.9,1,1, -10.139, 10466.696, 311.107, 52747.297 23/01/06,11:29:46,05,08,1, 11.9,1,1, -10.139, 10466.687, 311.087, 52747.297 23/01/06,11:29:46,06,08,1, 11.9,1,1, -10.139, 10466.685, 311.089, 52747.305 23/01/06,11:29:46,07,08,1, 11.9,1,1, -10.139, 10466.691, 311.096, 52747.263 23/01/06,11:29:46,08,08,1, 11.9,1,1, -10.139, 10466.672, 311.082, 52747.267 23/01/06,11:29:46,09,08,1, 11.9,1,1, -10.139, 10466.671, 311.091, 52747.278 23/01/06,11:29:46,10,08,1, 11.9,1,1, -10.139, 10466.686, 311.081, 52747.287 23/01/06,11:29:46,11,08,1, 11.9,1,1, -10.139, 10466.704, 311.082, 52747.283 23/01/06,11:29:46,12,08,1, 11.9,1,1, -10.139, 10466.683, 311.067, 52747.293 23/01/06,11:29:46,13,08,1, 11.9,1,1, -10.139, 10466.693, 311.090, 52747.298 23/01/06,11:29:46,14,08,1, 11.9,1,1, -10.139, 10466.710, 311.080, 52747.343 23/01/06,11:29:46,15,08,1, 11.9,1,1, -10.139, 10466.706, 311.084, 52747.327 23/01/06,11:29:46,16,08,1, 11.9,1,1, -10.139, 10466.678, 311.098, 52747.312 23/01/06,11:29:46,17,08,1, 11.9,1,1, -10.139, 10466.698, 311.097, 52747.287 23/01/06,11:29:46,18,08,1, 11.9,1,1, -10.139, 10466.674, 311.074, 52747.289 23/01/06,11:29:46,19,08,1, 11.9,1,1, -10.139, 10466.674, 311.096, 52747.290 23/01/06,11:29:47,00,09,1, 11.8,1,1, -10.135, 10466.670, 311.096, 52747.290 23/01/06,11:29:47,01,09,1, 11.8,1,1, -10.135, 10466.688, 311.084, 52747.351 23/01/06,11:29:47,02,09,1, 11.8,1,1, -10.135, 10466.685, 311.102, 52747.363 23/01/06,11:29:47,03,09,1, 11.8,1,1, -10.135, 10466.721, 311.091, 52747.315 23/01/06,11:29:47,04,09,1, 11.8,1,1, -10.135, 10466.715, 311.088, 52747.306 23/01/06,11:29:47,05,09,1, 11.8,1,1, -10.135, 10466.681, 311.086, 52747.298 23/01/06,11:29:47,06,09,1, 11.8,1,1, -10.135, 10466.728, 311.096, 52747.312 23/01/06,11:29:47,07,09,1, 11.8,1,1, -10.135, 10466.691, 311.104, 52747.329 23/01/06,11:29:47,08,09,1, 11.8,1,1, -10.135, 10466.700, 311.095, 52747.324 23/01/06,11:29:47,09,09,1, 11.8,1,1, -10.135, 10466.696, 311.094, 52747.343 23/01/06,11:29:47,10,09,1, 11.8,1,1, -10.135, 10466.724, 311.101, 52747.353 23/01/06,11:29:47,11,09,1, 11.8,1,1, -10.135, 10466.697, 311.102, 52747.349 23/01/06,11:29:47,12,09,1, 11.8,1,1, -10.135, 10466.711, 311.082, 52747.307 23/01/06,11:29:47,13,09,1, 11.8,1,1, -10.135, 10466.685, 311.094, 52747.315 23/01/06,11:29:47,14,09,1, 11.8,1,1, -10.135, 10466.693, 311.079, 52747.307 23/01/06,11:29:47,15,09,1, 11.8,1,1, -10.135, 10466.699, 311.087, 52747.291 23/01/06,11:29:47,16,09,1, 11.8,1,1, -10.135, 10466.712, 311.074, 52747.295 23/01/06,11:29:47,17,09,1, 11.8,1,1, -10.135, 10466.710, 311.080, 52747.334 23/01/06,11:29:47,18,09,1, 11.8,1,1, -10.135, 10466.709, 311.070, 52747.293 23/01/06,11:29:47,19,09,1, 11.8,1,1, -10.135, 10466.711, 311.088, 52747.289 23/01/06,11:29:48,00,09,1, 11.8,1,1, -10.137, 10466.703, 311.088, 52747.289 23/01/06,11:29:48,01,09,1, 11.8,1,1, -10.137, 10466.716, 311.078, 52747.341 23/01/06,11:29:48,02,09,1, 11.8,1,1, -10.137, 10466.705, 311.079, 52747.327 23/01/06,11:29:48,03,09,1, 11.8,1,1, -10.137, 10466.717, 311.063, 52747.306 23/01/06,11:29:48,04,09,1, 11.8,1,1, -10.137, 10466.705, 311.047, 52747.326 23/01/06,11:29:48,05,09,1, 11.8,1,1, -10.137, 10466.729, 311.064, 52747.326 23/01/06,11:29:48,06,09,1, 11.8,1,1, -10.137, 10466.713, 311.050, 52747.348 23/01/06,11:29:48,07,09,1, 11.8,1,1, -10.137, 10466.737, 311.080, 52747.318 23/01/06,11:29:48,08,09,1, 11.8,1,1, -10.137, 10466.707, 311.087, 52747.348 23/01/06,11:29:48,09,09,1, 11.8,1,1, -10.137, 10466.738, 311.083, 52747.392 23/01/06,11:29:48,10,09,1, 11.8,1,1, -10.137, 10466.704, 311.074, 52747.364 23/01/06,11:29:48,11,09,1, 11.8,1,1, -10.137, 10466.691, 311.046, 52747.296 23/01/06,11:29:48,12,09,1, 11.8,1,1, -10.137, 10466.722, 311.048, 52747.353 23/01/06,11:29:48,13,09,1, 11.8,1,1, -10.137, 10466.686, 311.062, 52747.314 23/01/06,11:29:48,14,09,1, 11.8,1,1, -10.137, 10466.699, 311.069, 52747.322 23/01/06,11:29:48,15,09,1, 11.8,1,1, -10.137, 10466.709, 311.054, 52747.316 23/01/06,11:29:48,16,09,1, 11.8,1,1, -10.137, 10466.710, 311.044, 52747.315 23/01/06,11:29:48,17,09,1, 11.8,1,1, -10.137, 10466.704, 311.038, 52747.325 23/01/06,11:29:48,18,09,1, 11.8,1,1, -10.137, 10466.706, 311.059, 52747.295 23/01/06,11:29:48,19,09,1, 11.8,1,1, -10.137, 10466.693, 311.053, 52747.332 23/01/06,11:29:49,00,08,1, 11.9,1,1, -10.133, 10466.686, 311.053, 52747.332 23/01/06,11:29:49,01,08,1, 11.9,1,1, -10.133, 10466.696, 311.064, 52747.283 23/01/06,11:29:49,02,08,1, 11.9,1,1, -10.133, 10466.688, 311.078, 52747.296 23/01/06,11:29:49,03,08,1, 11.9,1,1, -10.133, 10466.708, 311.073, 52747.329 23/01/06,11:29:49,04,08,1, 11.9,1,1, -10.133, 10466.702, 311.099, 52747.341 23/01/06,11:29:49,05,08,1, 11.9,1,1, -10.133, 10466.695, 311.093, 52747.353 23/01/06,11:29:49,06,08,1, 11.9,1,1, -10.133, 10466.687, 311.072, 52747.348 23/01/06,11:29:49,07,08,1, 11.9,1,1, -10.133, 10466.717, 311.071, 52747.380 23/01/06,11:29:49,08,08,1, 11.9,1,1, -10.133, 10466.708, 311.071, 52747.354 23/01/06,11:29:49,09,08,1, 11.9,1,1, -10.133, 10466.718, 311.089, 52747.343 23/01/06,11:29:49,10,08,1, 11.9,1,1, -10.133, 10466.703, 311.091, 52747.338 23/01/06,11:29:49,11,08,1, 11.9,1,1, -10.133, 10466.694, 311.070, 52747.336 23/01/06,11:29:49,12,08,1, 11.9,1,1, -10.133, 10466.677, 311.097, 52747.288 23/01/06,11:29:49,13,08,1, 11.9,1,1, -10.133, 10466.702, 311.091, 52747.313 23/01/06,11:29:49,14,08,1, 11.9,1,1, -10.133, 10466.681, 311.063, 52747.309 23/01/06,11:29:49,15,08,1, 11.9,1,1, -10.133, 10466.709, 311.066, 52747.329 23/01/06,11:29:49,16,08,1, 11.9,1,1, -10.133, 10466.699, 311.062, 52747.323 23/01/06,11:29:49,17,08,1, 11.9,1,1, -10.133, 10466.693, 311.045, 52747.325 23/01/06,11:29:49,18,08,1, 11.9,1,1, -10.133, 10466.710, 311.062, 52747.344 23/01/06,11:29:49,19,08,1, 11.9,1,1, -10.133, 10466.717, 311.043, 52747.359 23/01/06,11:29:50,00,08,1, 11.8,1,1, -10.136, 10466.712, 311.043, 52747.359 23/01/06,11:29:50,01,08,1, 11.8,1,1, -10.136, 10466.700, 311.076, 52747.281 23/01/06,11:29:50,02,08,1, 11.8,1,1, -10.136, 10466.689, 311.059, 52747.320 23/01/06,11:29:50,03,08,1, 11.8,1,1, -10.136, 10466.685, 311.076, 52747.315 23/01/06,11:29:50,04,08,1, 11.8,1,1, -10.136, 10466.710, 311.061, 52747.340 23/01/06,11:29:50,05,08,1, 11.8,1,1, -10.136, 10466.704, 311.064, 52747.368 23/01/06,11:29:50,06,08,1, 11.8,1,1, -10.136, 10466.699, 311.085, 52747.374 23/01/06,11:29:50,07,08,1, 11.8,1,1, -10.136, 10466.682, 311.078, 52747.310 23/01/06,11:29:50,08,08,1, 11.8,1,1, -10.136, 10466.699, 311.079, 52747.343 23/01/06,11:29:50,09,08,1, 11.8,1,1, -10.136, 10466.695, 311.062, 52747.322 23/01/06,11:29:50,10,08,1, 11.8,1,1, -10.136, 10466.721, 311.065, 52747.276 23/01/06,11:29:50,11,08,1, 11.8,1,1, -10.136, 10466.690, 311.066, 52747.294 23/01/06,11:29:50,12,08,1, 11.8,1,1, -10.136, 10466.709, 311.081, 52747.322 23/01/06,11:29:50,13,08,1, 11.8,1,1, -10.136, 10466.707, 311.052, 52747.319 23/01/06,11:29:50,14,08,1, 11.8,1,1, -10.136, 10466.694, 311.056, 52747.357 23/01/06,11:29:50,15,08,1, 11.8,1,1, -10.136, 10466.715, 311.055, 52747.355 23/01/06,11:29:50,16,08,1, 11.8,1,1, -10.136, 10466.695, 311.054, 52747.337 23/01/06,11:29:50,17,08,1, 11.8,1,1, -10.136, 10466.704, 311.042, 52747.320 23/01/06,11:29:50,18,08,1, 11.8,1,1, -10.136, 10466.685, 311.030, 52747.346 23/01/06,11:29:50,19,08,1, 11.8,1,1, -10.136, 10466.682, 311.036, 52747.316 23/01/06,11:29:51,00,08,1, 11.9,1,1, -10.131, 10466.678, 311.036, 52747.316 23/01/06,11:29:51,01,08,1, 11.9,1,1, -10.131, 10466.697, 311.058, 52747.343 23/01/06,11:29:51,02,08,1, 11.9,1,1, -10.131, 10466.703, 311.043, 52747.336 23/01/06,11:29:51,03,08,1, 11.9,1,1, -10.131, 10466.703, 311.038, 52747.325 23/01/06,11:29:51,04,08,1, 11.9,1,1, -10.131, 10466.689, 311.045, 52747.381 23/01/06,11:29:51,05,08,1, 11.9,1,1, -10.131, 10466.696, 311.058, 52747.370 23/01/06,11:29:51,06,08,1, 11.9,1,1, -10.131, 10466.698, 311.052, 52747.325 23/01/06,11:29:51,07,08,1, 11.9,1,1, -10.131, 10466.699, 311.051, 52747.332 23/01/06,11:29:51,08,08,1, 11.9,1,1, -10.131, 10466.689, 311.044, 52747.300 23/01/06,11:29:51,09,08,1, 11.9,1,1, -10.131, 10466.694, 311.044, 52747.309 23/01/06,11:29:51,10,08,1, 11.9,1,1, -10.131, 10466.685, 311.058, 52747.323 23/01/06,11:29:51,11,08,1, 11.9,1,1, -10.131, 10466.717, 311.028, 52747.325 23/01/06,11:29:51,12,08,1, 11.9,1,1, -10.131, 10466.704, 311.049, 52747.375 23/01/06,11:29:51,13,08,1, 11.9,1,1, -10.131, 10466.701, 311.034, 52747.330 23/01/06,11:29:51,14,08,1, 11.9,1,1, -10.131, 10466.669, 311.054, 52747.313 23/01/06,11:29:51,15,08,1, 11.9,1,1, -10.131, 10466.693, 311.052, 52747.293 23/01/06,11:29:51,16,08,1, 11.9,1,1, -10.131, 10466.701, 311.054, 52747.282 23/01/06,11:29:51,17,08,1, 11.9,1,1, -10.131, 10466.685, 311.063, 52747.347 23/01/06,11:29:51,18,08,1, 11.9,1,1, -10.131, 10466.693, 311.048, 52747.317 23/01/06,11:29:51,19,08,1, 11.9,1,1, -10.131, 10466.712, 311.044, 52747.312 23/01/06,11:29:52,00,09,1, 11.9,1,1, -10.139, 10466.712, 311.044, 52747.312 23/01/06,11:29:52,01,09,1, 11.9,1,1, -10.139, 10466.706, 311.043, 52747.398 23/01/06,11:29:52,02,09,1, 11.9,1,1, -10.139, 10466.706, 311.040, 52747.369 23/01/06,11:29:52,03,09,1, 11.9,1,1, -10.139, 10466.707, 311.057, 52747.373 23/01/06,11:29:52,04,09,1, 11.9,1,1, -10.139, 10466.707, 311.048, 52747.370 23/01/06,11:29:52,05,09,1, 11.9,1,1, -10.139, 10466.682, 311.019, 52747.307 23/01/06,11:29:52,06,09,1, 11.9,1,1, -10.139, 10466.717, 311.024, 52747.325 23/01/06,11:29:52,07,09,1, 11.9,1,1, -10.139, 10466.732, 311.046, 52747.328 23/01/06,11:29:52,08,09,1, 11.9,1,1, -10.139, 10466.724, 311.033, 52747.310 23/01/06,11:29:52,09,09,1, 11.9,1,1, -10.139, 10466.710, 311.039, 52747.344 23/01/06,11:29:52,10,09,1, 11.9,1,1, -10.139, 10466.711, 311.049, 52747.349 23/01/06,11:29:52,11,09,1, 11.9,1,1, -10.139, 10466.701, 311.018, 52747.344 23/01/06,11:29:52,12,09,1, 11.9,1,1, -10.139, 10466.689, 311.038, 52747.316 23/01/06,11:29:52,13,09,1, 11.9,1,1, -10.139, 10466.696, 311.048, 52747.311 23/01/06,11:29:52,14,09,1, 11.9,1,1, -10.139, 10466.701, 310.996, 52747.291 23/01/06,11:29:52,15,09,1, 11.9,1,1, -10.139, 10466.699, 311.009, 52747.281 23/01/06,11:29:52,16,09,1, 11.9,1,1, -10.139, 10466.711, 311.013, 52747.339 23/01/06,11:29:52,17,09,1, 11.9,1,1, -10.139, 10466.698, 311.007, 52747.310 23/01/06,11:29:52,18,09,1, 11.9,1,1, -10.139, 10466.702, 311.036, 52747.337 23/01/06,11:29:52,19,09,1, 11.9,1,1, -10.139, 10466.678, 311.026, 52747.368 23/01/06,11:29:53,00,09,1, 11.9,1,1, -10.139, 10466.670, 311.026, 52747.368 23/01/06,11:29:53,01,09,1, 11.9,1,1, -10.139, 10466.684, 311.013, 52747.343 23/01/06,11:29:53,02,09,1, 11.9,1,1, -10.139, 10466.679, 310.999, 52747.349 23/01/06,11:29:53,03,09,1, 11.9,1,1, -10.139, 10466.673, 311.018, 52747.356 23/01/06,11:29:53,04,09,1, 11.9,1,1, -10.139, 10466.680, 311.013, 52747.381 23/01/06,11:29:53,05,09,1, 11.9,1,1, -10.139, 10466.671, 311.030, 52747.432 23/01/06,11:29:53,06,09,1, 11.9,1,1, -10.139, 10466.670, 311.028, 52747.363 23/01/06,11:29:53,07,09,1, 11.9,1,1, -10.139, 10466.679, 311.028, 52747.368 23/01/06,11:29:53,08,09,1, 11.9,1,1, -10.139, 10466.668, 311.029, 52747.349 23/01/06,11:29:53,09,09,1, 11.9,1,1, -10.139, 10466.691, 311.042, 52747.350 23/01/06,11:29:53,10,09,1, 11.9,1,1, -10.139, 10466.684, 311.016, 52747.347 23/01/06,11:29:53,11,09,1, 11.9,1,1, -10.139, 10466.672, 311.023, 52747.343 23/01/06,11:29:53,12,09,1, 11.9,1,1, -10.139, 10466.693, 311.006, 52747.321 23/01/06,11:29:53,13,09,1, 11.9,1,1, -10.139, 10466.687, 311.011, 52747.303 23/01/06,11:29:53,14,09,1, 11.9,1,1, -10.139, 10466.675, 311.032, 52747.366 23/01/06,11:29:53,15,09,1, 11.9,1,1, -10.139, 10466.686, 311.041, 52747.345 23/01/06,11:29:53,16,09,1, 11.9,1,1, -10.139, 10466.693, 311.019, 52747.347 23/01/06,11:29:53,17,09,1, 11.9,1,1, -10.139, 10466.686, 311.048, 52747.357 23/01/06,11:29:53,18,09,1, 11.9,1,1, -10.139, 10466.673, 311.019, 52747.393 23/01/06,11:29:53,19,09,1, 11.9,1,1, -10.139, 10466.685, 311.014, 52747.367 23/01/06,11:29:54,00,09,1, 11.8,1,1, -10.132, 10466.678, 311.014, 52747.367 23/01/06,11:29:54,01,09,1, 11.8,1,1, -10.132, 10466.693, 311.017, 52747.328 23/01/06,11:29:54,02,09,1, 11.8,1,1, -10.132, 10466.676, 311.003, 52747.360 23/01/06,11:29:54,03,09,1, 11.8,1,1, -10.132, 10466.669, 311.016, 52747.342 23/01/06,11:29:54,04,09,1, 11.8,1,1, -10.132, 10466.679, 311.029, 52747.370 23/01/06,11:29:54,05,09,1, 11.8,1,1, -10.132, 10466.696, 311.001, 52747.404 23/01/06,11:29:54,06,09,1, 11.8,1,1, -10.132, 10466.684, 311.013, 52747.360 23/01/06,11:29:54,07,09,1, 11.8,1,1, -10.132, 10466.676, 311.011, 52747.381 23/01/06,11:29:54,08,09,1, 11.8,1,1, -10.132, 10466.715, 311.012, 52747.400 23/01/06,11:29:54,09,09,1, 11.8,1,1, -10.132, 10466.685, 311.004, 52747.357 23/01/06,11:29:54,10,09,1, 11.8,1,1, -10.132, 10466.714, 311.017, 52747.393 23/01/06,11:29:54,11,09,1, 11.8,1,1, -10.132, 10466.682, 311.023, 52747.392 23/01/06,11:29:54,12,09,1, 11.8,1,1, -10.132, 10466.697, 311.026, 52747.381 23/01/06,11:29:54,13,09,1, 11.8,1,1, -10.132, 10466.685, 311.046, 52747.378 23/01/06,11:29:54,14,09,1, 11.8,1,1, -10.132, 10466.676, 311.011, 52747.347 23/01/06,11:29:54,15,09,1, 11.8,1,1, -10.132, 10466.685, 311.018, 52747.410 23/01/06,11:29:54,16,09,1, 11.8,1,1, -10.132, 10466.685, 311.021, 52747.373 23/01/06,11:29:54,17,09,1, 11.8,1,1, -10.132, 10466.709, 311.025, 52747.404 23/01/06,11:29:54,18,09,1, 11.8,1,1, -10.132, 10466.682, 311.007, 52747.365 23/01/06,11:29:54,19,09,1, 11.8,1,1, -10.132, 10466.677, 310.991, 52747.371 23/01/06,11:29:55,00,08,1, 11.9,1,1, -10.136, 10466.670, 310.991, 52747.371 23/01/06,11:29:55,01,08,1, 11.9,1,1, -10.136, 10466.689, 311.012, 52747.399 23/01/06,11:29:55,02,08,1, 11.9,1,1, -10.136, 10466.697, 310.999, 52747.422 23/01/06,11:29:55,03,08,1, 11.9,1,1, -10.136, 10466.661, 310.987, 52747.447 23/01/06,11:29:55,04,08,1, 11.9,1,1, -10.136, 10466.682, 310.985, 52747.369 23/01/06,11:29:55,05,08,1, 11.9,1,1, -10.136, 10466.690, 310.993, 52747.398 23/01/06,11:29:55,06,08,1, 11.9,1,1, -10.136, 10466.696, 310.987, 52747.366 23/01/06,11:29:55,07,08,1, 11.9,1,1, -10.136, 10466.696, 310.985, 52747.344 23/01/06,11:29:55,08,08,1, 11.9,1,1, -10.136, 10466.681, 310.985, 52747.354 23/01/06,11:29:55,09,08,1, 11.9,1,1, -10.136, 10466.696, 310.983, 52747.352 23/01/06,11:29:55,10,08,1, 11.9,1,1, -10.136, 10466.672, 310.995, 52747.342 23/01/06,11:29:55,11,08,1, 11.9,1,1, -10.136, 10466.680, 310.979, 52747.356 23/01/06,11:29:55,12,08,1, 11.9,1,1, -10.136, 10466.676, 310.989, 52747.370 23/01/06,11:29:55,13,08,1, 11.9,1,1, -10.136, 10466.680, 310.995, 52747.407 23/01/06,11:29:55,14,08,1, 11.9,1,1, -10.136, 10466.675, 310.996, 52747.406 23/01/06,11:29:55,15,08,1, 11.9,1,1, -10.136, 10466.683, 310.981, 52747.421 23/01/06,11:29:55,16,08,1, 11.9,1,1, -10.136, 10466.663, 310.993, 52747.358 23/01/06,11:29:55,17,08,1, 11.9,1,1, -10.136, 10466.676, 310.996, 52747.304 23/01/06,11:29:55,18,08,1, 11.9,1,1, -10.136, 10466.683, 311.011, 52747.339 23/01/06,11:29:55,19,08,1, 11.9,1,1, -10.136, 10466.687, 310.978, 52747.359 23/01/06,11:29:56,00,09,1, 11.8,1,1, -10.137, 10466.686, 310.978, 52747.359 23/01/06,11:29:56,01,09,1, 11.8,1,1, -10.137, 10466.685, 310.979, 52747.369 23/01/06,11:29:56,02,09,1, 11.8,1,1, -10.137, 10466.685, 310.951, 52747.395 23/01/06,11:29:56,03,09,1, 11.8,1,1, -10.137, 10466.681, 310.985, 52747.406 23/01/06,11:29:56,04,09,1, 11.8,1,1, -10.137, 10466.693, 311.000, 52747.366 23/01/06,11:29:56,05,09,1, 11.8,1,1, -10.137, 10466.693, 310.977, 52747.377 23/01/06,11:29:56,06,09,1, 11.8,1,1, -10.137, 10466.663, 310.988, 52747.368 23/01/06,11:29:56,07,09,1, 11.8,1,1, -10.137, 10466.680, 310.987, 52747.341 23/01/06,11:29:56,08,09,1, 11.8,1,1, -10.137, 10466.665, 310.976, 52747.327 23/01/06,11:29:56,09,09,1, 11.8,1,1, -10.137, 10466.684, 310.966, 52747.370 23/01/06,11:29:56,10,09,1, 11.8,1,1, -10.137, 10466.710, 310.945, 52747.389 23/01/06,11:29:56,11,09,1, 11.8,1,1, -10.137, 10466.694, 310.978, 52747.366 23/01/06,11:29:56,12,09,1, 11.8,1,1, -10.137, 10466.666, 310.957, 52747.363 23/01/06,11:29:56,13,09,1, 11.8,1,1, -10.137, 10466.664, 310.949, 52747.387 23/01/06,11:29:56,14,09,1, 11.8,1,1, -10.137, 10466.694, 310.953, 52747.360 23/01/06,11:29:56,15,09,1, 11.8,1,1, -10.137, 10466.697, 310.951, 52747.314 23/01/06,11:29:56,16,09,1, 11.8,1,1, -10.137, 10466.681, 310.931, 52747.363 23/01/06,11:29:56,17,09,1, 11.8,1,1, -10.137, 10466.683, 310.925, 52747.390 23/01/06,11:29:56,18,09,1, 11.8,1,1, -10.137, 10466.680, 310.929, 52747.387 23/01/06,11:29:56,19,09,1, 11.8,1,1, -10.137, 10466.672, 310.936, 52747.416 23/01/06,11:29:57,00,09,1, 11.9,1,1, -10.134, 10466.670, 310.936, 52747.416 23/01/06,11:29:57,01,09,1, 11.9,1,1, -10.134, 10466.695, 310.956, 52747.406 23/01/06,11:29:57,02,09,1, 11.9,1,1, -10.134, 10466.676, 310.953, 52747.640 23/01/06,11:29:57,03,09,1, 11.9,1,1, -10.134, 10466.671, 310.976, 52747.577 23/01/06,11:29:57,04,09,1, 11.9,1,1, -10.134, 10466.691, 310.985, 52747.544 23/01/06,11:29:57,05,09,1, 11.9,1,1, -10.134, 10466.682, 310.966, 52747.590 23/01/06,11:29:57,06,09,1, 11.9,1,1, -10.134, 10466.695, 310.958, 52747.589 23/01/06,11:29:57,07,09,1, 11.9,1,1, -10.134, 10466.701, 310.973, 52747.571 23/01/06,11:29:57,08,09,1, 11.9,1,1, -10.134, 10466.679, 310.973, 52747.637 23/01/06,11:29:57,09,09,1, 11.9,1,1, -10.134, 10466.651, 310.969, 52747.577 23/01/06,11:29:57,10,09,1, 11.9,1,1, -10.134, 10466.688, 310.969, 52747.609 23/01/06,11:29:57,11,09,1, 11.9,1,1, -10.134, 10466.679, 310.972, 52747.586 23/01/06,11:29:57,12,09,1, 11.9,1,1, -10.134, 10466.685, 310.979, 52747.580 23/01/06,11:29:57,13,09,1, 11.9,1,1, -10.134, 10466.679, 310.979, 52747.568 23/01/06,11:29:57,14,09,1, 11.9,1,1, -10.134, 10466.688, 310.955, 52747.622 23/01/06,11:29:57,15,09,1, 11.9,1,1, -10.134, 10466.683, 310.949, 52747.586 23/01/06,11:29:57,16,09,1, 11.9,1,1, -10.134, 10466.699, 310.972, 52747.582 23/01/06,11:29:57,17,09,1, 11.9,1,1, -10.134, 10466.672, 310.961, 52747.594 23/01/06,11:29:57,18,09,1, 11.9,1,1, -10.134, 10466.688, 310.973, 52747.612 23/01/06,11:29:57,19,09,1, 11.9,1,1, -10.134, 10466.696, 310.966, 52747.574 23/01/06,11:29:58,00,09,1, 11.7,1,1, -10.136, 10466.695, 310.966, 52747.574 23/01/06,11:29:58,01,09,1, 11.7,1,1, -10.136, 10466.675, 310.961, 52747.583 23/01/06,11:29:58,02,09,1, 11.7,1,1, -10.136, 10466.687, 310.966, 52747.555 23/01/06,11:29:58,03,09,1, 11.7,1,1, -10.136, 10466.690, 310.964, 52747.599 23/01/06,11:29:58,04,09,1, 11.7,1,1, -10.136, 10466.705, 310.952, 52747.575 23/01/06,11:29:58,05,09,1, 11.7,1,1, -10.136, 10466.688, 310.951, 52747.592 23/01/06,11:29:58,06,09,1, 11.7,1,1, -10.136, 10466.692, 310.956, 52747.691 23/01/06,11:29:58,07,09,1, 11.7,1,1, -10.136, 10466.695, 310.952, 52747.670 23/01/06,11:29:58,08,09,1, 11.7,1,1, -10.136, 10466.690, 310.946, 52747.661 23/01/06,11:29:58,09,09,1, 11.7,1,1, -10.136, 10466.692, 310.968, 52747.638 23/01/06,11:29:58,10,09,1, 11.7,1,1, -10.136, 10466.714, 310.948, 52747.630 23/01/06,11:29:58,11,09,1, 11.7,1,1, -10.136, 10466.677, 310.948, 52747.566 23/01/06,11:29:58,12,09,1, 11.7,1,1, -10.136, 10466.708, 310.979, 52747.634 23/01/06,11:29:58,13,09,1, 11.7,1,1, -10.136, 10466.691, 310.980, 52747.625 23/01/06,11:29:58,14,09,1, 11.7,1,1, -10.136, 10466.673, 310.972, 52747.659 23/01/06,11:29:58,15,09,1, 11.7,1,1, -10.136, 10466.684, 310.954, 52747.657 23/01/06,11:29:58,16,09,1, 11.7,1,1, -10.136, 10466.678, 310.958, 52747.653 23/01/06,11:29:58,17,09,1, 11.7,1,1, -10.136, 10466.684, 310.957, 52747.617 23/01/06,11:29:58,18,09,1, 11.7,1,1, -10.136, 10466.676, 310.959, 52747.657 23/01/06,11:29:58,19,09,1, 11.7,1,1, -10.136, 10466.694, 310.944, 52747.601 23/01/06,11:29:59,00,09,1, 11.9,1,1, -10.132, 10466.686, 310.944, 52747.601 23/01/06,11:29:59,01,09,1, 11.9,1,1, -10.132, 10466.685, 310.947, 52747.804 23/01/06,11:29:59,02,09,1, 11.9,1,1, -10.132, 10466.704, 310.941, 52747.587 23/01/06,11:29:59,03,09,1, 11.9,1,1, -10.132, 10466.699, 310.951, 52747.549 23/01/06,11:29:59,04,09,1, 11.9,1,1, -10.132, 10466.664, 310.938, 52747.611 23/01/06,11:29:59,05,09,1, 11.9,1,1, -10.132, 10466.706, 310.936, 52747.664 23/01/06,11:29:59,06,09,1, 11.9,1,1, -10.132, 10466.652, 310.945, 52747.626 23/01/06,11:29:59,07,09,1, 11.9,1,1, -10.132, 10466.675, 310.929, 52747.584 23/01/06,11:29:59,08,09,1, 11.9,1,1, -10.132, 10466.668, 310.937, 52747.598 23/01/06,11:29:59,09,09,1, 11.9,1,1, -10.132, 10466.679, 310.955, 52747.601 23/01/06,11:29:59,10,09,1, 11.9,1,1, -10.132, 10466.666, 310.934, 52747.617 23/01/06,11:29:59,11,09,1, 11.9,1,1, -10.132, 10466.674, 310.912, 52747.610 23/01/06,11:29:59,12,09,1, 11.9,1,1, -10.132, 10466.701, 310.942, 52747.631 23/01/06,11:29:59,13,09,1, 11.9,1,1, -10.132, 10466.673, 310.960, 52747.636 23/01/06,11:29:59,14,09,1, 11.9,1,1, -10.132, 10466.686, 310.940, 52747.649 23/01/06,11:29:59,15,09,1, 11.9,1,1, -10.132, 10466.668, 310.945, 52747.599 23/01/06,11:29:59,16,09,1, 11.9,1,1, -10.132, 10466.688, 310.940, 52747.602 23/01/06,11:29:59,17,09,1, 11.9,1,1, -10.132, 10466.702, 310.968, 52747.598 23/01/06,11:29:59,18,09,1, 11.9,1,1, -10.132, 10466.656, 310.935, 52747.585 23/01/06,11:29:59,19,09,1, 11.9,1,1, -10.132, 10466.677, 310.954, 52747.574 23/01/06,11:30:00,00,09,1, 11.8,1,1, -10.139, 10466.670, 310.954, 52747.574 23/01/06,11:30:00,01,09,1, 11.8,1,1, -10.139, 10466.688, 310.967, 52747.597 23/01/06,11:30:00,02,09,1, 11.8,1,1, -10.139, 10466.666, 310.929, 52747.403 23/01/06,11:30:00,03,09,1, 11.8,1,1, -10.139, 10466.670, 310.904, 52747.434 23/01/06,11:30:00,04,09,1, 11.8,1,1, -10.139, 10466.694, 310.909, 52747.429 23/01/06,11:30:00,05,09,1, 11.8,1,1, -10.139, 10466.665, 310.921, 52747.398 23/01/06,11:30:00,06,09,1, 11.8,1,1, -10.139, 10466.660, 310.893, 52747.389 23/01/06,11:30:00,07,09,1, 11.8,1,1, -10.139, 10466.676, 310.894, 52747.397 23/01/06,11:30:00,08,09,1, 11.8,1,1, -10.139, 10466.642, 310.881, 52747.373 23/01/06,11:30:00,09,09,1, 11.8,1,1, -10.139, 10466.670, 310.871, 52747.257 23/01/06,11:30:00,10,09,1, 11.8,1,1, -10.139, 10466.706, 310.900, 52747.463 23/01/06,11:30:00,11,09,1, 11.8,1,1, -10.139, 10466.679, 310.906, 52747.439 23/01/06,11:30:00,12,09,1, 11.8,1,1, -10.139, 10466.688, 310.905, 52747.494 23/01/06,11:30:00,13,09,1, 11.8,1,1, -10.139, 10466.674, 310.911, 52747.437 23/01/06,11:30:00,14,09,1, 11.8,1,1, -10.139, 10466.674, 310.898, 52747.423 23/01/06,11:30:00,15,09,1, 11.8,1,1, -10.139, 10466.669, 310.914, 52747.397 23/01/06,11:30:00,16,09,1, 11.8,1,1, -10.139, 10466.682, 310.910, 52747.386 23/01/06,11:30:00,17,09,1, 11.8,1,1, -10.139, 10466.659, 310.896, 52747.375 23/01/06,11:30:00,18,09,1, 11.8,1,1, -10.139, 10466.669, 310.907, 52747.388 23/01/06,11:30:00,19,09,1, 11.8,1,1, -10.139, 10466.707, 310.912, 52747.371 23/01/06,11:30:01,00,08,1, 11.8,1,1, -10.134, 10466.703, 310.912, 52747.371 23/01/06,11:30:01,01,08,1, 11.8,1,1, -10.134, 10466.666, 310.905, 52747.407 23/01/06,11:30:01,02,08,1, 11.8,1,1, -10.134, 10466.683, 310.907, 52747.430 23/01/06,11:30:01,03,08,1, 11.8,1,1, -10.134, 10466.688, 310.880, 52747.436 23/01/06,11:30:01,04,08,1, 11.8,1,1, -10.134, 10466.691, 310.891, 52747.396 23/01/06,11:30:01,05,08,1, 11.8,1,1, -10.134, 10466.683, 310.890, 52747.396 23/01/06,11:30:01,06,08,1, 11.8,1,1, -10.134, 10466.663, 310.895, 52747.367 23/01/06,11:30:01,07,08,1, 11.8,1,1, -10.134, 10466.652, 310.895, 52747.412 23/01/06,11:30:01,08,08,1, 11.8,1,1, -10.134, 10466.656, 310.917, 52747.429 23/01/06,11:30:01,09,08,1, 11.8,1,1, -10.134, 10466.694, 310.892, 52747.442 23/01/06,11:30:01,10,08,1, 11.8,1,1, -10.134, 10466.687, 310.910, 52747.459 23/01/06,11:30:01,11,08,1, 11.8,1,1, -10.134, 10466.683, 310.883, 52747.413 23/01/06,11:30:01,12,08,1, 11.8,1,1, -10.134, 10466.685, 310.889, 52747.436 23/01/06,11:30:01,13,08,1, 11.8,1,1, -10.134, 10466.693, 310.901, 52747.412 23/01/06,11:30:01,14,08,1, 11.8,1,1, -10.134, 10466.678, 310.877, 52747.416 23/01/06,11:30:01,15,08,1, 11.8,1,1, -10.134, 10466.698, 310.874, 52747.385 23/01/06,11:30:01,16,08,1, 11.8,1,1, -10.134, 10466.652, 310.890, 52747.354 23/01/06,11:30:01,17,08,1, 11.8,1,1, -10.134, 10466.663, 310.897, 52747.358 23/01/06,11:30:01,18,08,1, 11.8,1,1, -10.134, 10466.690, 310.906, 52747.410 23/01/06,11:30:01,19,08,1, 11.8,1,1, -10.134, 10466.667, 310.892, 52747.380 23/01/06,11:30:02,00,08,1, 11.9,1,1, -10.136, 10466.661, 310.892, 52747.380 23/01/06,11:30:02,01,08,1, 11.9,1,1, -10.136, 10466.655, 310.903, 52747.408 23/01/06,11:30:02,02,08,1, 11.9,1,1, -10.136, 10466.679, 310.878, 52747.406 23/01/06,11:30:02,03,08,1, 11.9,1,1, -10.136, 10466.672, 310.879, 52747.392 23/01/06,11:30:02,04,08,1, 11.9,1,1, -10.136, 10466.665, 310.870, 52747.163 23/01/06,11:30:02,05,08,1, 11.9,1,1, -10.136, 10466.630, 310.873, 52747.450 23/01/06,11:30:02,06,08,1, 11.9,1,1, -10.136, 10466.646, 310.888, 52747.450 23/01/06,11:30:02,07,08,1, 11.9,1,1, -10.136, 10466.650, 310.878, 52747.462 23/01/06,11:30:02,08,08,1, 11.9,1,1, -10.136, 10466.664, 310.862, 52747.437 23/01/06,11:30:02,09,08,1, 11.9,1,1, -10.136, 10466.647, 310.882, 52747.443 23/01/06,11:30:02,10,08,1, 11.9,1,1, -10.136, 10466.662, 310.867, 52747.404 23/01/06,11:30:02,11,08,1, 11.9,1,1, -10.136, 10466.657, 310.885, 52747.435 23/01/06,11:30:02,12,08,1, 11.9,1,1, -10.136, 10466.666, 310.877, 52747.452 23/01/06,11:30:02,13,08,1, 11.9,1,1, -10.136, 10466.664, 310.899, 52747.396 23/01/06,11:30:02,14,08,1, 11.9,1,1, -10.136, 10466.680, 310.889, 52747.402 23/01/06,11:30:02,15,08,1, 11.9,1,1, -10.136, 10466.656, 310.870, 52747.425 23/01/06,11:30:02,16,08,1, 11.9,1,1, -10.136, 10466.677, 310.868, 52747.434 23/01/06,11:30:02,17,08,1, 11.9,1,1, -10.136, 10466.667, 310.870, 52747.431 23/01/06,11:30:02,18,08,1, 11.9,1,1, -10.136, 10466.656, 310.877, 52747.490 23/01/06,11:30:02,19,08,1, 11.9,1,1, -10.136, 10466.658, 310.876, 52747.469 23/01/06,11:30:03,00,08,1, 11.8,1,1, -10.133, 10466.653, 310.876, 52747.469 23/01/06,11:30:03,01,08,1, 11.8,1,1, -10.133, 10466.651, 310.888, 52747.436 23/01/06,11:30:03,02,08,1, 11.8,1,1, -10.133, 10466.655, 310.875, 52747.389 23/01/06,11:30:03,03,08,1, 11.8,1,1, -10.133, 10466.653, 310.849, 52747.414 23/01/06,11:30:03,04,08,1, 11.8,1,1, -10.133, 10466.660, 310.858, 52747.459 23/01/06,11:30:03,05,08,1, 11.8,1,1, -10.133, 10466.687, 310.860, 52747.476 23/01/06,11:30:03,06,08,1, 11.8,1,1, -10.133, 10466.680, 310.839, 52747.427 23/01/06,11:30:03,07,08,1, 11.8,1,1, -10.133, 10466.659, 310.867, 52747.448 23/01/06,11:30:03,08,08,1, 11.8,1,1, -10.133, 10466.665, 310.834, 52747.445 23/01/06,11:30:03,09,08,1, 11.8,1,1, -10.133, 10466.676, 310.853, 52747.418 23/01/06,11:30:03,10,08,1, 11.8,1,1, -10.133, 10466.681, 310.871, 52747.429 23/01/06,11:30:03,11,08,1, 11.8,1,1, -10.133, 10466.666, 310.872, 52747.421 23/01/06,11:30:03,12,08,1, 11.8,1,1, -10.133, 10466.670, 310.839, 52747.461 23/01/06,11:30:03,13,08,1, 11.8,1,1, -10.133, 10466.666, 310.811, 52747.460 23/01/06,11:30:03,14,08,1, 11.8,1,1, -10.133, 10466.685, 310.845, 52747.499 23/01/06,11:30:03,15,08,1, 11.8,1,1, -10.133, 10466.678, 310.837, 52747.268 23/01/06,11:30:03,16,08,1, 11.8,1,1, -10.133, 10466.684, 310.841, 52747.402 23/01/06,11:30:03,17,08,1, 11.8,1,1, -10.133, 10466.680, 310.841, 52747.449 23/01/06,11:30:03,18,08,1, 11.8,1,1, -10.133, 10466.676, 310.864, 52747.403 23/01/06,11:30:03,19,08,1, 11.8,1,1, -10.133, 10466.633, 310.842, 52747.392 23/01/06,11:30:04,00,08,1, 11.9,1,1, -10.135, 10466.628, 310.842, 52747.392 23/01/06,11:30:04,01,08,1, 11.9,1,1, -10.135, 10466.652, 310.849, 52747.448 23/01/06,11:30:04,02,08,1, 11.9,1,1, -10.135, 10466.660, 310.854, 52747.427 23/01/06,11:30:04,03,08,1, 11.9,1,1, -10.135, 10466.660, 310.855, 52747.430 23/01/06,11:30:04,04,08,1, 11.9,1,1, -10.135, 10466.653, 310.847, 52747.473 23/01/06,11:30:04,05,08,1, 11.9,1,1, -10.135, 10466.676, 310.838, 52747.534 23/01/06,11:30:04,06,08,1, 11.9,1,1, -10.135, 10466.614, 310.836, 52747.456 23/01/06,11:30:04,07,08,1, 11.9,1,1, -10.135, 10466.608, 310.842, 52747.510 23/01/06,11:30:04,08,08,1, 11.9,1,1, -10.135, 10466.643, 310.852, 52747.459 23/01/06,11:30:04,09,08,1, 11.9,1,1, -10.135, 10466.633, 310.840, 52747.416 23/01/06,11:30:04,10,08,1, 11.9,1,1, -10.135, 10466.660, 310.835, 52747.434 23/01/06,11:30:04,11,08,1, 11.9,1,1, -10.135, 10466.679, 310.853, 52747.471 23/01/06,11:30:04,12,08,1, 11.9,1,1, -10.135, 10466.674, 310.843, 52747.480 23/01/06,11:30:04,13,08,1, 11.9,1,1, -10.135, 10466.664, 310.870, 52747.463 23/01/06,11:30:04,14,08,1, 11.9,1,1, -10.135, 10466.663, 310.854, 52747.462 23/01/06,11:30:04,15,08,1, 11.9,1,1, -10.135, 10466.664, 310.858, 52747.464 23/01/06,11:30:04,16,08,1, 11.9,1,1, -10.135, 10466.666, 310.850, 52747.444 23/01/06,11:30:04,17,08,1, 11.9,1,1, -10.135, 10466.661, 310.846, 52747.423 23/01/06,11:30:04,18,08,1, 11.9,1,1, -10.135, 10466.646, 310.835, 52747.432 23/01/06,11:30:04,19,08,1, 11.9,1,1, -10.135, 10466.661, 310.851, 52747.460 23/01/06,11:30:05,00,08,1, 11.9,1,1, -10.134, 10466.653, 310.851, 52747.460 23/01/06,11:30:05,01,08,1, 11.9,1,1, -10.134, 10466.659, 310.841, 52747.458 23/01/06,11:30:05,02,08,1, 11.9,1,1, -10.134, 10466.680, 310.861, 52747.512 23/01/06,11:30:05,03,08,1, 11.9,1,1, -10.134, 10466.657, 310.844, 52747.476 23/01/06,11:30:05,04,08,1, 11.9,1,1, -10.134, 10466.654, 310.846, 52747.493 23/01/06,11:30:05,05,08,1, 11.9,1,1, -10.134, 10466.638, 310.831, 52747.485 23/01/06,11:30:05,06,08,1, 11.9,1,1, -10.134, 10466.653, 310.836, 52747.430 23/01/06,11:30:05,07,08,1, 11.9,1,1, -10.134, 10466.637, 310.840, 52747.444 23/01/06,11:30:05,08,08,1, 11.9,1,1, -10.134, 10466.646, 310.814, 52747.421 23/01/06,11:30:05,09,08,1, 11.9,1,1, -10.134, 10466.666, 310.823, 52747.494 23/01/06,11:30:05,10,08,1, 11.9,1,1, -10.134, 10466.655, 310.854, 52747.478 23/01/06,11:30:05,11,08,1, 11.9,1,1, -10.134, 10466.650, 310.839, 52747.506 23/01/06,11:30:05,12,08,1, 11.9,1,1, -10.134, 10466.641, 310.848, 52747.491 23/01/06,11:30:05,13,08,1, 11.9,1,1, -10.134, 10466.662, 310.856, 52747.459 23/01/06,11:30:05,14,08,1, 11.9,1,1, -10.134, 10466.648, 310.827, 52747.475 23/01/06,11:30:05,15,08,1, 11.9,1,1, -10.134, 10466.639, 310.816, 52747.467 23/01/06,11:30:05,16,08,1, 11.9,1,1, -10.134, 10466.662, 310.826, 52747.416 23/01/06,11:30:05,17,08,1, 11.9,1,1, -10.134, 10466.626, 310.827, 52747.437 23/01/06,11:30:05,18,08,1, 11.9,1,1, -10.134, 10466.646, 310.820, 52747.486 23/01/06,11:30:05,19,08,1, 11.9,1,1, -10.134, 10466.638, 310.814, 52747.477 23/01/06,11:30:06,00,08,1, 11.9,1,1, -10.139, 10466.636, 310.814, 52747.477 23/01/06,11:30:06,01,08,1, 11.9,1,1, -10.139, 10466.656, 310.832, 52747.519 23/01/06,11:30:06,02,08,1, 11.9,1,1, -10.139, 10466.645, 310.825, 52747.476 23/01/06,11:30:06,03,08,1, 11.9,1,1, -10.139, 10466.626, 310.833, 52747.457 23/01/06,11:30:06,04,08,1, 11.9,1,1, -10.139, 10466.651, 310.807, 52747.453 23/01/06,11:30:06,05,08,1, 11.9,1,1, -10.139, 10466.652, 310.815, 52747.483 23/01/06,11:30:06,06,08,1, 11.9,1,1, -10.139, 10466.651, 310.827, 52747.481 23/01/06,11:30:06,07,08,1, 11.9,1,1, -10.139, 10466.640, 310.809, 52747.489 23/01/06,11:30:06,08,08,1, 11.9,1,1, -10.139, 10466.635, 310.805, 52747.510 23/01/06,11:30:06,09,08,1, 11.9,1,1, -10.139, 10466.633, 310.827, 52747.494 23/01/06,11:30:06,10,08,1, 11.9,1,1, -10.139, 10466.636, 310.829, 52747.526 23/01/06,11:30:06,11,08,1, 11.9,1,1, -10.139, 10466.629, 310.824, 52747.476 23/01/06,11:30:06,12,08,1, 11.9,1,1, -10.139, 10466.619, 310.801, 52747.487 23/01/06,11:30:06,13,08,1, 11.9,1,1, -10.139, 10466.638, 310.812, 52747.451 23/01/06,11:30:06,14,08,1, 11.9,1,1, -10.139, 10466.659, 310.817, 52747.525 23/01/06,11:30:06,15,08,1, 11.9,1,1, -10.139, 10466.605, 310.821, 52747.492 23/01/06,11:30:06,16,08,1, 11.9,1,1, -10.139, 10466.616, 310.836, 52747.522 23/01/06,11:30:06,17,08,1, 11.9,1,1, -10.139, 10466.629, 310.830, 52747.529 23/01/06,11:30:06,18,08,1, 11.9,1,1, -10.139, 10466.623, 310.818, 52747.507 23/01/06,11:30:06,19,08,1, 11.9,1,1, -10.139, 10466.662, 310.820, 52747.521 23/01/06,11:30:07,00,08,1, 11.8,1,1, -10.135, 10466.661, 310.820, 52747.521 23/01/06,11:30:07,01,08,1, 11.8,1,1, -10.135, 10466.621, 310.821, 52747.469 23/01/06,11:30:07,02,08,1, 11.8,1,1, -10.135, 10466.637, 310.823, 52747.509 23/01/06,11:30:07,03,08,1, 11.8,1,1, -10.135, 10466.637, 310.833, 52747.476 23/01/06,11:30:07,04,08,1, 11.8,1,1, -10.135, 10466.641, 310.825, 52747.521 23/01/06,11:30:07,05,08,1, 11.8,1,1, -10.135, 10466.671, 310.815, 52747.415 23/01/06,11:30:07,06,08,1, 11.8,1,1, -10.135, 10466.644, 310.828, 52747.464 23/01/06,11:30:07,07,08,1, 11.8,1,1, -10.135, 10466.637, 310.811, 52747.486 23/01/06,11:30:07,08,08,1, 11.8,1,1, -10.135, 10466.644, 310.807, 52747.504 23/01/06,11:30:07,09,08,1, 11.8,1,1, -10.135, 10466.649, 310.784, 52747.449 23/01/06,11:30:07,10,08,1, 11.8,1,1, -10.135, 10466.611, 310.798, 52747.501 23/01/06,11:30:07,11,08,1, 11.8,1,1, -10.135, 10466.600, 310.803, 52747.474 23/01/06,11:30:07,12,08,1, 11.8,1,1, -10.135, 10466.603, 310.804, 52747.459 23/01/06,11:30:07,13,08,1, 11.8,1,1, -10.135, 10466.610, 310.828, 52747.481 23/01/06,11:30:07,14,08,1, 11.8,1,1, -10.135, 10466.618, 310.829, 52747.453 23/01/06,11:30:07,15,08,1, 11.8,1,1, -10.135, 10466.625, 310.794, 52747.501 23/01/06,11:30:07,16,08,1, 11.8,1,1, -10.135, 10466.609, 310.819, 52747.515 23/01/06,11:30:07,17,08,1, 11.8,1,1, -10.135, 10466.606, 310.797, 52747.500 23/01/06,11:30:07,18,08,1, 11.8,1,1, -10.135, 10466.605, 310.808, 52747.495 23/01/06,11:30:07,19,08,1, 11.8,1,1, -10.135, 10466.608, 310.785, 52747.466 23/01/06,11:30:08,00,08,1, 11.8,1,1, -10.134, 10466.603, 310.785, 52747.466 23/01/06,11:30:08,01,08,1, 11.8,1,1, -10.134, 10466.589, 310.803, 52747.443 23/01/06,11:30:08,02,08,1, 11.8,1,1, -10.134, 10466.615, 310.812, 52747.473 23/01/06,11:30:08,03,08,1, 11.8,1,1, -10.134, 10466.606, 310.799, 52747.504 23/01/06,11:30:08,04,08,1, 11.8,1,1, -10.134, 10466.609, 310.801, 52747.498 23/01/06,11:30:08,05,08,1, 11.8,1,1, -10.134, 10466.614, 310.800, 52747.526 23/01/06,11:30:08,06,08,1, 11.8,1,1, -10.134, 10466.600, 310.786, 52747.526 23/01/06,11:30:08,07,08,1, 11.8,1,1, -10.134, 10466.614, 310.793, 52747.516 23/01/06,11:30:08,08,08,1, 11.8,1,1, -10.134, 10466.608, 310.790, 52747.505 23/01/06,11:30:08,09,08,1, 11.8,1,1, -10.134, 10466.628, 310.798, 52747.512 23/01/06,11:30:08,10,08,1, 11.8,1,1, -10.134, 10466.580, 310.786, 52747.485 23/01/06,11:30:08,11,08,1, 11.8,1,1, -10.134, 10466.627, 310.804, 52747.488 23/01/06,11:30:08,12,08,1, 11.8,1,1, -10.134, 10466.592, 310.777, 52747.448 23/01/06,11:30:08,13,08,1, 11.8,1,1, -10.134, 10466.624, 310.800, 52747.549 23/01/06,11:30:08,14,08,1, 11.8,1,1, -10.134, 10466.608, 310.804, 52747.483 23/01/06,11:30:08,15,08,1, 11.8,1,1, -10.134, 10466.611, 310.784, 52747.471 23/01/06,11:30:08,16,08,1, 11.8,1,1, -10.134, 10466.584, 310.828, 52747.500 23/01/06,11:30:08,17,08,1, 11.8,1,1, -10.134, 10466.575, 310.808, 52747.503 23/01/06,11:30:08,18,08,1, 11.8,1,1, -10.134, 10466.584, 310.805, 52747.499 23/01/06,11:30:08,19,08,1, 11.8,1,1, -10.134, 10466.599, 310.796, 52747.517 23/01/06,11:30:09,00,08,1, 11.8,1,1, -10.133, 10466.595, 310.796, 52747.517 23/01/06,11:30:09,01,08,1, 11.8,1,1, -10.133, 10466.573, 310.796, 52747.488 23/01/06,11:30:09,02,08,1, 11.8,1,1, -10.133, 10466.580, 310.795, 52747.521 23/01/06,11:30:09,03,08,1, 11.8,1,1, -10.133, 10466.575, 310.780, 52747.542 23/01/06,11:30:09,04,08,1, 11.8,1,1, -10.133, 10466.591, 310.781, 52747.540 23/01/06,11:30:09,05,08,1, 11.8,1,1, -10.133, 10466.569, 310.797, 52747.569 23/01/06,11:30:09,06,08,1, 11.8,1,1, -10.133, 10466.584, 310.767, 52747.500 23/01/06,11:30:09,07,08,1, 11.8,1,1, -10.133, 10466.571, 310.815, 52747.512 23/01/06,11:30:09,08,08,1, 11.8,1,1, -10.133, 10466.551, 310.789, 52747.474 23/01/06,11:30:09,09,08,1, 11.8,1,1, -10.133, 10466.573, 310.806, 52747.492 23/01/06,11:30:09,10,08,1, 11.8,1,1, -10.133, 10466.576, 310.800, 52747.505 23/01/06,11:30:09,11,08,1, 11.8,1,1, -10.133, 10466.593, 310.777, 52747.544 23/01/06,11:30:09,12,08,1, 11.8,1,1, -10.133, 10466.591, 310.791, 52747.531 23/01/06,11:30:09,13,08,1, 11.8,1,1, -10.133, 10466.569, 310.808, 52747.512 23/01/06,11:30:09,14,08,1, 11.8,1,1, -10.133, 10466.571, 310.796, 52747.511 23/01/06,11:30:09,15,08,1, 11.8,1,1, -10.133, 10466.546, 310.752, 52747.506 23/01/06,11:30:09,16,08,1, 11.8,1,1, -10.133, 10466.565, 310.796, 52747.500 23/01/06,11:30:09,17,08,1, 11.8,1,1, -10.133, 10466.574, 310.787, 52747.514 23/01/06,11:30:09,18,08,1, 11.8,1,1, -10.133, 10466.606, 310.781, 52747.523 23/01/06,11:30:09,19,08,1, 11.8,1,1, -10.133, 10466.568, 310.784, 52747.544 23/01/06,11:30:10,00,09,1, 11.9,1,1, -10.135, 10466.561, 310.784, 52747.544 23/01/06,11:30:10,01,09,1, 11.9,1,1, -10.135, 10466.577, 310.747, 52747.502 23/01/06,11:30:10,02,09,1, 11.9,1,1, -10.135, 10466.576, 310.770, 52747.514 23/01/06,11:30:10,03,09,1, 11.9,1,1, -10.135, 10466.558, 310.759, 52747.527 23/01/06,11:30:10,04,09,1, 11.9,1,1, -10.135, 10466.565, 310.757, 52747.548 23/01/06,11:30:10,05,09,1, 11.9,1,1, -10.135, 10466.550, 310.784, 52747.511 23/01/06,11:30:10,06,09,1, 11.9,1,1, -10.135, 10466.549, 310.759, 52747.491 23/01/06,11:30:10,07,09,1, 11.9,1,1, -10.135, 10466.563, 310.773, 52747.519 23/01/06,11:30:10,08,09,1, 11.9,1,1, -10.135, 10466.552, 310.776, 52747.504 23/01/06,11:30:10,09,09,1, 11.9,1,1, -10.135, 10466.565, 310.759, 52747.557 23/01/06,11:30:10,10,09,1, 11.9,1,1, -10.135, 10466.572, 310.783, 52747.554 23/01/06,11:30:10,11,09,1, 11.9,1,1, -10.135, 10466.563, 310.765, 52747.541 23/01/06,11:30:10,12,09,1, 11.9,1,1, -10.135, 10466.580, 310.764, 52747.515 23/01/06,11:30:10,13,09,1, 11.9,1,1, -10.135, 10466.548, 310.773, 52747.493 23/01/06,11:30:10,14,09,1, 11.9,1,1, -10.135, 10466.552, 310.749, 52747.495 23/01/06,11:30:10,15,09,1, 11.9,1,1, -10.135, 10466.574, 310.748, 52747.496 23/01/06,11:30:10,16,09,1, 11.9,1,1, -10.135, 10466.537, 310.762, 52747.483 23/01/06,11:30:10,17,09,1, 11.9,1,1, -10.135, 10466.583, 310.786, 52747.515 23/01/06,11:30:10,18,09,1, 11.9,1,1, -10.135, 10466.586, 310.768, 52747.574 23/01/06,11:30:10,19,09,1, 11.9,1,1, -10.135, 10466.549, 310.777, 52747.551 23/01/06,11:30:11,00,10,1, 11.8,1,1, -10.135, 10466.545, 310.777, 52747.551 23/01/06,11:30:11,01,10,1, 11.8,1,1, -10.135, 10466.546, 310.762, 52747.548 23/01/06,11:30:11,02,10,1, 11.8,1,1, -10.135, 10466.544, 310.741, 52747.519 23/01/06,11:30:11,03,10,1, 11.8,1,1, -10.135, 10466.558, 310.740, 52747.515 23/01/06,11:30:11,04,10,1, 11.8,1,1, -10.135, 10466.528, 310.739, 52747.477 23/01/06,11:30:11,05,10,1, 11.8,1,1, -10.135, 10466.553, 310.757, 52747.541 23/01/06,11:30:11,06,10,1, 11.8,1,1, -10.135, 10466.527, 310.747, 52747.514 23/01/06,11:30:11,07,10,1, 11.8,1,1, -10.135, 10466.544, 310.746, 52747.535 23/01/06,11:30:11,08,10,1, 11.8,1,1, -10.135, 10466.562, 310.770, 52747.561 23/01/06,11:30:11,09,10,1, 11.8,1,1, -10.135, 10466.535, 310.749, 52747.574 23/01/06,11:30:11,10,10,1, 11.8,1,1, -10.135, 10466.532, 310.748, 52747.553 23/01/06,11:30:11,11,10,1, 11.8,1,1, -10.135, 10466.539, 310.773, 52747.485 23/01/06,11:30:11,12,10,1, 11.8,1,1, -10.135, 10466.547, 310.765, 52747.529 23/01/06,11:30:11,13,10,1, 11.8,1,1, -10.135, 10466.541, 310.766, 52747.518 23/01/06,11:30:11,14,10,1, 11.8,1,1, -10.135, 10466.542, 310.765, 52747.550 23/01/06,11:30:11,15,10,1, 11.8,1,1, -10.135, 10466.543, 310.763, 52747.534 23/01/06,11:30:11,16,10,1, 11.8,1,1, -10.135, 10466.518, 310.761, 52747.556 23/01/06,11:30:11,17,10,1, 11.8,1,1, -10.135, 10466.520, 310.751, 52747.575 23/01/06,11:30:11,18,10,1, 11.8,1,1, -10.135, 10466.530, 310.767, 52747.572 23/01/06,11:30:11,19,10,1, 11.8,1,1, -10.135, 10466.522, 310.746, 52747.520 23/01/06,11:30:12,00,10,1, 11.9,1,1, -10.139, 10466.520, 310.746, 52747.520 23/01/06,11:30:12,01,10,1, 11.9,1,1, -10.139, 10466.509, 310.743, 52747.525 23/01/06,11:30:12,02,10,1, 11.9,1,1, -10.139, 10466.497, 310.779, 52747.555 23/01/06,11:30:12,03,10,1, 11.9,1,1, -10.139, 10466.527, 310.769, 52747.543 23/01/06,11:30:12,04,10,1, 11.9,1,1, -10.139, 10466.487, 310.779, 52747.579 23/01/06,11:30:12,05,10,1, 11.9,1,1, -10.139, 10466.510, 310.778, 52747.558 23/01/06,11:30:12,06,10,1, 11.9,1,1, -10.139, 10466.511, 310.779, 52747.562 23/01/06,11:30:12,07,10,1, 11.9,1,1, -10.139, 10466.510, 310.748, 52747.572 23/01/06,11:30:12,08,10,1, 11.9,1,1, -10.139, 10466.532, 310.759, 52747.538 23/01/06,11:30:12,09,10,1, 11.9,1,1, -10.139, 10466.509, 310.757, 52747.471 23/01/06,11:30:12,10,10,1, 11.9,1,1, -10.139, 10466.500, 310.707, 52747.480 23/01/06,11:30:12,11,10,1, 11.9,1,1, -10.139, 10466.517, 310.743, 52747.537 23/01/06,11:30:12,12,10,1, 11.9,1,1, -10.139, 10466.523, 310.764, 52747.566 23/01/06,11:30:12,13,10,1, 11.9,1,1, -10.139, 10466.496, 310.752, 52747.531 23/01/06,11:30:12,14,10,1, 11.9,1,1, -10.139, 10466.520, 310.794, 52747.585 23/01/06,11:30:12,15,10,1, 11.9,1,1, -10.139, 10466.504, 310.731, 52747.542 23/01/06,11:30:12,16,10,1, 11.9,1,1, -10.139, 10466.508, 310.797, 52747.578 23/01/06,11:30:12,17,10,1, 11.9,1,1, -10.139, 10466.491, 310.725, 52747.552 23/01/06,11:30:12,18,10,1, 11.9,1,1, -10.139, 10466.497, 310.763, 52747.519 23/01/06,11:30:12,19,10,1, 11.9,1,1, -10.139, 10466.485, 310.741, 52747.506 23/01/06,11:30:13,00,09,1, 11.8,1,1, -10.135, 10466.478, 310.741, 52747.506 23/01/06,11:30:13,01,09,1, 11.8,1,1, -10.135, 10466.495, 310.768, 52747.518 23/01/06,11:30:13,02,09,1, 11.8,1,1, -10.135, 10466.510, 310.746, 52747.586 23/01/06,11:30:13,03,09,1, 11.8,1,1, -10.135, 10466.522, 310.767, 52747.559 23/01/06,11:30:13,04,09,1, 11.8,1,1, -10.135, 10466.494, 310.759, 52747.539 23/01/06,11:30:13,05,09,1, 11.8,1,1, -10.135, 10466.505, 310.732, 52747.567 23/01/06,11:30:13,06,09,1, 11.8,1,1, -10.135, 10466.513, 310.721, 52747.533 23/01/06,11:30:13,07,09,1, 11.8,1,1, -10.135, 10466.468, 310.722, 52747.529 23/01/06,11:30:13,08,09,1, 11.8,1,1, -10.135, 10466.504, 310.714, 52747.530 23/01/06,11:30:13,09,09,1, 11.8,1,1, -10.135, 10466.512, 310.723, 52747.555 23/01/06,11:30:13,10,09,1, 11.8,1,1, -10.135, 10466.492, 310.729, 52747.543 23/01/06,11:30:13,11,09,1, 11.8,1,1, -10.135, 10466.494, 310.746, 52747.557 23/01/06,11:30:13,12,09,1, 11.8,1,1, -10.135, 10466.490, 310.707, 52747.599 23/01/06,11:30:13,13,09,1, 11.8,1,1, -10.135, 10466.472, 310.725, 52747.575 23/01/06,11:30:13,14,09,1, 11.8,1,1, -10.135, 10466.515, 310.718, 52747.601 23/01/06,11:30:13,15,09,1, 11.8,1,1, -10.135, 10466.483, 310.720, 52747.556 23/01/06,11:30:13,16,09,1, 11.8,1,1, -10.135, 10466.502, 310.715, 52747.548 23/01/06,11:30:13,17,09,1, 11.8,1,1, -10.135, 10466.533, 310.724, 52747.554 23/01/06,11:30:13,18,09,1, 11.8,1,1, -10.135, 10466.505, 310.729, 52747.558 23/01/06,11:30:13,19,09,1, 11.8,1,1, -10.135, 10466.507, 310.753, 52747.564 23/01/06,11:30:14,00,10,1, 11.9,1,1, -10.137, 10466.503, 310.753, 52747.564 23/01/06,11:30:14,01,10,1, 11.9,1,1, -10.137, 10466.515, 310.725, 52747.618 23/01/06,11:30:14,02,10,1, 11.9,1,1, -10.137, 10466.511, 310.715, 52747.602 23/01/06,11:30:14,03,10,1, 11.9,1,1, -10.137, 10466.504, 310.736, 52747.680 23/01/06,11:30:14,04,10,1, 11.9,1,1, -10.137, 10466.524, 310.717, 52747.531 23/01/06,11:30:14,05,10,1, 11.9,1,1, -10.137, 10466.522, 310.727, 52747.544 23/01/06,11:30:14,06,10,1, 11.9,1,1, -10.137, 10466.517, 310.734, 52747.557 23/01/06,11:30:14,07,10,1, 11.9,1,1, -10.137, 10466.496, 310.700, 52747.542 23/01/06,11:30:14,08,10,1, 11.9,1,1, -10.137, 10466.502, 310.695, 52747.528 23/01/06,11:30:14,09,10,1, 11.9,1,1, -10.137, 10466.490, 310.718, 52747.523 23/01/06,11:30:14,10,10,1, 11.9,1,1, -10.137, 10466.485, 310.693, 52747.573 23/01/06,11:30:14,11,10,1, 11.9,1,1, -10.137, 10466.493, 310.690, 52747.582 23/01/06,11:30:14,12,10,1, 11.9,1,1, -10.137, 10466.506, 310.694, 52747.561 23/01/06,11:30:14,13,10,1, 11.9,1,1, -10.137, 10466.478, 310.699, 52747.581 23/01/06,11:30:14,14,10,1, 11.9,1,1, -10.137, 10466.489, 310.725, 52747.577 23/01/06,11:30:14,15,10,1, 11.9,1,1, -10.137, 10466.454, 310.721, 52747.530 23/01/06,11:30:14,16,10,1, 11.9,1,1, -10.137, 10466.472, 310.717, 52747.596 23/01/06,11:30:14,17,10,1, 11.9,1,1, -10.137, 10466.467, 310.700, 52747.560 23/01/06,11:30:14,18,10,1, 11.9,1,1, -10.137, 10466.452, 310.695, 52747.580 23/01/06,11:30:14,19,10,1, 11.9,1,1, -10.137, 10466.479, 310.682, 52747.577 23/01/06,11:30:15,00,10,1, 11.8,1,1, -10.139, 10466.478, 310.682, 52747.577 23/01/06,11:30:15,01,10,1, 11.8,1,1, -10.139, 10466.479, 310.714, 52747.579 23/01/06,11:30:15,02,10,1, 11.8,1,1, -10.139, 10466.475, 310.713, 52747.578 23/01/06,11:30:15,03,10,1, 11.8,1,1, -10.139, 10466.483, 310.714, 52747.574 23/01/06,11:30:15,04,10,1, 11.8,1,1, -10.139, 10466.470, 310.706, 52747.578 23/01/06,11:30:15,05,10,1, 11.8,1,1, -10.139, 10466.463, 310.696, 52747.582 23/01/06,11:30:15,06,10,1, 11.8,1,1, -10.139, 10466.426, 310.694, 52747.460 23/01/06,11:30:15,07,10,1, 11.8,1,1, -10.139, 10466.501, 310.699, 52747.566 23/01/06,11:30:15,08,10,1, 11.8,1,1, -10.139, 10466.486, 310.693, 52747.531 23/01/06,11:30:15,09,10,1, 11.8,1,1, -10.139, 10466.475, 310.684, 52747.558 23/01/06,11:30:15,10,10,1, 11.8,1,1, -10.139, 10466.487, 310.672, 52747.586 23/01/06,11:30:15,11,10,1, 11.8,1,1, -10.139, 10466.461, 310.664, 52747.574 23/01/06,11:30:15,12,10,1, 11.8,1,1, -10.139, 10466.469, 310.698, 52747.564 23/01/06,11:30:15,13,10,1, 11.8,1,1, -10.139, 10466.460, 310.678, 52747.609 23/01/06,11:30:15,14,10,1, 11.8,1,1, -10.139, 10466.463, 310.705, 52747.579 23/01/06,11:30:15,15,10,1, 11.8,1,1, -10.139, 10466.471, 310.680, 52747.542 23/01/06,11:30:15,16,10,1, 11.8,1,1, -10.139, 10466.445, 310.665, 52747.601 23/01/06,11:30:15,17,10,1, 11.8,1,1, -10.139, 10466.476, 310.652, 52747.616 23/01/06,11:30:15,18,10,1, 11.8,1,1, -10.139, 10466.457, 310.648, 52747.573 23/01/06,11:30:15,19,10,1, 11.8,1,1, -10.139, 10466.445, 310.629, 52747.633 23/01/06,11:30:16,00,10,1, 11.9,1,1, -10.134, 10466.444, 310.629, 52747.633 23/01/06,11:30:16,01,10,1, 11.9,1,1, -10.134, 10466.454, 310.657, 52747.575 23/01/06,11:30:16,02,10,1, 11.9,1,1, -10.134, 10466.458, 310.653, 52747.570 23/01/06,11:30:16,03,10,1, 11.9,1,1, -10.134, 10466.447, 310.669, 52747.566 23/01/06,11:30:16,04,10,1, 11.9,1,1, -10.134, 10466.454, 310.646, 52747.563 23/01/06,11:30:16,05,10,1, 11.9,1,1, -10.134, 10466.431, 310.624, 52747.559 23/01/06,11:30:16,06,10,1, 11.9,1,1, -10.134, 10466.435, 310.659, 52747.592 23/01/06,11:30:16,07,10,1, 11.9,1,1, -10.134, 10466.446, 310.667, 52747.590 23/01/06,11:30:16,08,10,1, 11.9,1,1, -10.134, 10466.453, 310.636, 52747.613 23/01/06,11:30:16,09,10,1, 11.9,1,1, -10.134, 10466.439, 310.671, 52747.618 23/01/06,11:30:16,10,10,1, 11.9,1,1, -10.134, 10466.449, 310.662, 52747.603 23/01/06,11:30:16,11,10,1, 11.9,1,1, -10.134, 10466.447, 310.640, 52747.581 23/01/06,11:30:16,12,10,1, 11.9,1,1, -10.134, 10466.437, 310.671, 52747.587 23/01/06,11:30:16,13,10,1, 11.9,1,1, -10.134, 10466.449, 310.624, 52747.563 23/01/06,11:30:16,14,10,1, 11.9,1,1, -10.134, 10466.440, 310.643, 52747.604 23/01/06,11:30:16,15,10,1, 11.9,1,1, -10.134, 10466.417, 310.641, 52747.567 23/01/06,11:30:16,16,10,1, 11.9,1,1, -10.134, 10466.438, 310.625, 52747.613 23/01/06,11:30:16,17,10,1, 11.9,1,1, -10.134, 10466.442, 310.657, 52747.579 23/01/06,11:30:16,18,10,1, 11.9,1,1, -10.134, 10466.432, 310.661, 52747.580 23/01/06,11:30:16,19,10,1, 11.9,1,1, -10.134, 10466.428, 310.645, 52747.575 23/01/06,11:30:17,00,10,1, 11.9,1,1, -10.134, 10466.419, 310.645, 52747.575 23/01/06,11:30:17,01,10,1, 11.9,1,1, -10.134, 10466.424, 310.652, 52747.541 23/01/06,11:30:17,02,10,1, 11.9,1,1, -10.134, 10466.442, 310.648, 52747.526 23/01/06,11:30:17,03,10,1, 11.9,1,1, -10.134, 10466.437, 310.627, 52747.547 23/01/06,11:30:17,04,10,1, 11.9,1,1, -10.134, 10466.435, 310.658, 52747.580 23/01/06,11:30:17,05,10,1, 11.9,1,1, -10.134, 10466.431, 310.648, 52747.637 23/01/06,11:30:17,06,10,1, 11.9,1,1, -10.134, 10466.419, 310.654, 52747.619 23/01/06,11:30:17,07,10,1, 11.9,1,1, -10.134, 10466.419, 310.643, 52747.589 23/01/06,11:30:17,08,10,1, 11.9,1,1, -10.134, 10466.418, 310.658, 52747.598 23/01/06,11:30:17,09,10,1, 11.9,1,1, -10.134, 10466.421, 310.632, 52747.542 23/01/06,11:30:17,10,10,1, 11.9,1,1, -10.134, 10466.417, 310.648, 52747.572 23/01/06,11:30:17,11,10,1, 11.9,1,1, -10.134, 10466.414, 310.649, 52747.594 23/01/06,11:30:17,12,10,1, 11.9,1,1, -10.134, 10466.426, 310.637, 52747.585 23/01/06,11:30:17,13,10,1, 11.9,1,1, -10.134, 10466.420, 310.643, 52747.573 23/01/06,11:30:17,14,10,1, 11.9,1,1, -10.134, 10466.431, 310.648, 52747.613 23/01/06,11:30:17,15,10,1, 11.9,1,1, -10.134, 10466.418, 310.648, 52747.637 23/01/06,11:30:17,16,10,1, 11.9,1,1, -10.134, 10466.440, 310.681, 52747.621 23/01/06,11:30:17,17,10,1, 11.9,1,1, -10.134, 10466.418, 310.685, 52747.584 23/01/06,11:30:17,18,10,1, 11.9,1,1, -10.134, 10466.416, 310.636, 52747.559 23/01/06,11:30:17,19,10,1, 11.9,1,1, -10.134, 10466.409, 310.690, 52747.563 23/01/06,11:30:18,00,10,1, 11.8,1,1, -10.134, 10466.403, 310.690, 52747.563 23/01/06,11:30:18,01,10,1, 11.8,1,1, -10.134, 10466.439, 310.631, 52747.590 23/01/06,11:30:18,02,10,1, 11.8,1,1, -10.134, 10466.407, 310.643, 52747.577 23/01/06,11:30:18,03,10,1, 11.8,1,1, -10.134, 10466.394, 310.623, 52747.618 23/01/06,11:30:18,04,10,1, 11.8,1,1, -10.134, 10466.411, 310.638, 52747.643 23/01/06,11:30:18,05,10,1, 11.8,1,1, -10.134, 10466.411, 310.623, 52747.606 23/01/06,11:30:18,06,10,1, 11.8,1,1, -10.134, 10466.398, 310.669, 52747.578 23/01/06,11:30:18,07,10,1, 11.8,1,1, -10.134, 10466.415, 310.622, 52747.582 23/01/06,11:30:18,08,10,1, 11.8,1,1, -10.134, 10466.383, 310.610, 52747.585 23/01/06,11:30:18,09,10,1, 11.8,1,1, -10.134, 10466.411, 310.612, 52747.591 23/01/06,11:30:18,10,10,1, 11.8,1,1, -10.134, 10466.410, 310.564, 52747.583 23/01/06,11:30:18,11,10,1, 11.8,1,1, -10.134, 10466.425, 310.603, 52747.592 23/01/06,11:30:18,12,10,1, 11.8,1,1, -10.134, 10466.406, 310.628, 52747.646 23/01/06,11:30:18,13,10,1, 11.8,1,1, -10.134, 10466.407, 310.636, 52747.654 23/01/06,11:30:18,14,10,1, 11.8,1,1, -10.134, 10466.407, 310.626, 52747.614 23/01/06,11:30:18,15,10,1, 11.8,1,1, -10.134, 10466.422, 310.635, 52747.596 23/01/06,11:30:18,16,10,1, 11.8,1,1, -10.134, 10466.389, 310.617, 52747.616 23/01/06,11:30:18,17,10,1, 11.8,1,1, -10.134, 10466.411, 310.622, 52747.594 23/01/06,11:30:18,18,10,1, 11.8,1,1, -10.134, 10466.400, 310.589, 52747.561 23/01/06,11:30:18,19,10,1, 11.8,1,1, -10.134, 10466.419, 310.602, 52747.586 23/01/06,11:30:19,00,10,1, 11.9,1,1, -10.138, 10466.411, 310.602, 52747.586 23/01/06,11:30:19,01,10,1, 11.9,1,1, -10.138, 10466.402, 310.611, 52747.580 23/01/06,11:30:19,02,10,1, 11.9,1,1, -10.138, 10466.410, 310.610, 52747.641 23/01/06,11:30:19,03,10,1, 11.9,1,1, -10.138, 10466.395, 310.610, 52747.601 23/01/06,11:30:19,04,10,1, 11.9,1,1, -10.138, 10466.375, 310.620, 52747.619 23/01/06,11:30:19,05,10,1, 11.9,1,1, -10.138, 10466.372, 310.609, 52747.618 23/01/06,11:30:19,06,10,1, 11.9,1,1, -10.138, 10466.388, 310.574, 52747.583 23/01/06,11:30:19,07,10,1, 11.9,1,1, -10.138, 10466.376, 310.585, 52747.583 23/01/06,11:30:19,08,10,1, 11.9,1,1, -10.138, 10466.398, 310.585, 52747.605 23/01/06,11:30:19,09,10,1, 11.9,1,1, -10.138, 10466.388, 310.601, 52747.626 23/01/06,11:30:19,10,10,1, 11.9,1,1, -10.138, 10466.395, 310.585, 52747.625 23/01/06,11:30:19,11,10,1, 11.9,1,1, -10.138, 10466.367, 310.565, 52747.574 23/01/06,11:30:19,12,10,1, 11.9,1,1, -10.138, 10466.371, 310.598, 52747.619 23/01/06,11:30:19,13,10,1, 11.9,1,1, -10.138, 10466.370, 310.587, 52747.580 23/01/06,11:30:19,14,10,1, 11.9,1,1, -10.138, 10466.374, 310.563, 52747.570 23/01/06,11:30:19,15,10,1, 11.9,1,1, -10.138, 10466.391, 310.577, 52747.583 23/01/06,11:30:19,16,10,1, 11.9,1,1, -10.138, 10466.375, 310.568, 52747.580 23/01/06,11:30:19,17,10,1, 11.9,1,1, -10.138, 10466.360, 310.567, 52747.579 23/01/06,11:30:19,18,10,1, 11.9,1,1, -10.138, 10466.384, 310.609, 52747.596 23/01/06,11:30:19,19,10,1, 11.9,1,1, -10.138, 10466.357, 310.563, 52747.606 23/01/06,11:30:20,00,10,1, 11.8,1,1, -10.135, 10466.353, 310.563, 52747.606 23/01/06,11:30:20,01,10,1, 11.8,1,1, -10.135, 10466.379, 310.579, 52747.640 23/01/06,11:30:20,02,10,1, 11.8,1,1, -10.135, 10466.401, 310.566, 52747.589 23/01/06,11:30:20,03,10,1, 11.8,1,1, -10.135, 10466.372, 310.547, 52747.626 23/01/06,11:30:20,04,10,1, 11.8,1,1, -10.135, 10466.380, 310.584, 52747.654 23/01/06,11:30:20,05,10,1, 11.8,1,1, -10.135, 10466.384, 310.540, 52747.655 23/01/06,11:30:20,06,10,1, 11.8,1,1, -10.135, 10466.382, 310.552, 52747.628 23/01/06,11:30:20,07,10,1, 11.8,1,1, -10.135, 10466.382, 310.556, 52747.615 23/01/06,11:30:20,08,10,1, 11.8,1,1, -10.135, 10466.359, 310.567, 52747.666 23/01/06,11:30:20,09,10,1, 11.8,1,1, -10.135, 10466.388, 310.555, 52747.656 23/01/06,11:30:20,10,10,1, 11.8,1,1, -10.135, 10466.397, 310.565, 52747.637 23/01/06,11:30:20,11,10,1, 11.8,1,1, -10.135, 10466.384, 310.542, 52747.633 23/01/06,11:30:20,12,10,1, 11.8,1,1, -10.135, 10466.370, 310.556, 52747.617 23/01/06,11:30:20,13,10,1, 11.8,1,1, -10.135, 10466.389, 310.564, 52747.618 23/01/06,11:30:20,14,10,1, 11.8,1,1, -10.135, 10466.362, 310.563, 52747.632 23/01/06,11:30:20,15,10,1, 11.8,1,1, -10.135, 10466.374, 310.557, 52747.639 23/01/06,11:30:20,16,10,1, 11.8,1,1, -10.135, 10466.366, 310.546, 52747.653 23/01/06,11:30:20,17,10,1, 11.8,1,1, -10.135, 10466.374, 310.539, 52747.633 23/01/06,11:30:20,18,10,1, 11.8,1,1, -10.135, 10466.360, 310.560, 52747.678 23/01/06,11:30:20,19,10,1, 11.8,1,1, -10.135, 10466.383, 310.544, 52747.655 23/01/06,11:30:21,00,09,1, 11.8,1,1, -10.136, 10466.378, 310.544, 52747.655 23/01/06,11:30:21,01,09,1, 11.8,1,1, -10.136, 10466.370, 310.557, 52747.610 23/01/06,11:30:21,02,09,1, 11.8,1,1, -10.136, 10466.355, 310.539, 52747.628 23/01/06,11:30:21,03,09,1, 11.8,1,1, -10.136, 10466.357, 310.527, 52747.634 23/01/06,11:30:21,04,09,1, 11.8,1,1, -10.136, 10466.334, 310.527, 52747.638 23/01/06,11:30:21,05,09,1, 11.8,1,1, -10.136, 10466.334, 310.550, 52747.696 23/01/06,11:30:21,06,09,1, 11.8,1,1, -10.136, 10466.369, 310.527, 52747.667 23/01/06,11:30:21,07,09,1, 11.8,1,1, -10.136, 10466.350, 310.530, 52747.639 23/01/06,11:30:21,08,09,1, 11.8,1,1, -10.136, 10466.342, 310.525, 52747.660 23/01/06,11:30:21,09,09,1, 11.8,1,1, -10.136, 10466.369, 310.527, 52747.650 23/01/06,11:30:21,10,09,1, 11.8,1,1, -10.136, 10466.340, 310.509, 52747.650 23/01/06,11:30:21,11,09,1, 11.8,1,1, -10.136, 10466.361, 310.513, 52747.652 23/01/06,11:30:21,12,09,1, 11.8,1,1, -10.136, 10466.353, 310.520, 52747.622 23/01/06,11:30:21,13,09,1, 11.8,1,1, -10.136, 10466.313, 310.515, 52747.634 23/01/06,11:30:21,14,09,1, 11.8,1,1, -10.136, 10466.342, 310.518, 52747.589 23/01/06,11:30:21,15,09,1, 11.8,1,1, -10.136, 10466.343, 310.519, 52747.627 23/01/06,11:30:21,16,09,1, 11.8,1,1, -10.136, 10466.328, 310.517, 52747.598 23/01/06,11:30:21,17,09,1, 11.8,1,1, -10.136, 10466.366, 310.522, 52747.528 23/01/06,11:30:21,18,09,1, 11.8,1,1, -10.136, 10466.309, 310.523, 52747.674 23/01/06,11:30:21,19,09,1, 11.8,1,1, -10.136, 10466.317, 310.518, 52747.643 23/01/06,11:30:22,00,10,1, 11.9,1,1, -10.138, 10466.311, 310.518, 52747.643 23/01/06,11:30:22,01,10,1, 11.9,1,1, -10.138, 10466.340, 310.507, 52747.609 23/01/06,11:30:22,02,10,1, 11.9,1,1, -10.138, 10466.318, 310.520, 52747.649 23/01/06,11:30:22,03,10,1, 11.9,1,1, -10.138, 10466.328, 310.514, 52747.658 23/01/06,11:30:22,04,10,1, 11.9,1,1, -10.138, 10466.321, 310.517, 52747.684 23/01/06,11:30:22,05,10,1, 11.9,1,1, -10.138, 10466.316, 310.540, 52747.685 23/01/06,11:30:22,06,10,1, 11.9,1,1, -10.138, 10466.319, 310.499, 52747.624 23/01/06,11:30:22,07,10,1, 11.9,1,1, -10.138, 10466.321, 310.481, 52747.620 23/01/06,11:30:22,08,10,1, 11.9,1,1, -10.138, 10466.309, 310.488, 52747.634 23/01/06,11:30:22,09,10,1, 11.9,1,1, -10.138, 10466.332, 310.487, 52747.587 23/01/06,11:30:22,10,10,1, 11.9,1,1, -10.138, 10466.319, 310.473, 52747.578 23/01/06,11:30:22,11,10,1, 11.9,1,1, -10.138, 10466.302, 310.487, 52747.607 23/01/06,11:30:22,12,10,1, 11.9,1,1, -10.138, 10466.326, 310.474, 52747.610 23/01/06,11:30:22,13,10,1, 11.9,1,1, -10.138, 10466.317, 310.476, 52747.622 23/01/06,11:30:22,14,10,1, 11.9,1,1, -10.138, 10466.316, 310.451, 52747.600 23/01/06,11:30:22,15,10,1, 11.9,1,1, -10.138, 10466.302, 310.460, 52747.634 23/01/06,11:30:22,16,10,1, 11.9,1,1, -10.138, 10466.300, 310.464, 52747.626 23/01/06,11:30:22,17,10,1, 11.9,1,1, -10.138, 10466.296, 310.466, 52747.581 23/01/06,11:30:22,18,10,1, 11.9,1,1, -10.138, 10466.312, 310.444, 52747.605 23/01/06,11:30:22,19,10,1, 11.9,1,1, -10.138, 10466.340, 310.493, 52747.577 23/01/06,11:30:23,00,10,1, 11.9,1,1, -10.134, 10466.336, 310.493, 52747.577 23/01/06,11:30:23,01,10,1, 11.9,1,1, -10.134, 10466.333, 310.484, 52747.635 23/01/06,11:30:23,02,10,1, 11.9,1,1, -10.134, 10466.304, 310.465, 52747.648 23/01/06,11:30:23,03,10,1, 11.9,1,1, -10.134, 10466.296, 310.477, 52747.668 23/01/06,11:30:23,04,10,1, 11.9,1,1, -10.134, 10466.292, 310.463, 52747.642 23/01/06,11:30:23,05,10,1, 11.9,1,1, -10.134, 10466.310, 310.485, 52747.657 23/01/06,11:30:23,06,10,1, 11.9,1,1, -10.134, 10466.307, 310.446, 52747.620 23/01/06,11:30:23,07,10,1, 11.9,1,1, -10.134, 10466.294, 310.454, 52747.650 23/01/06,11:30:23,08,10,1, 11.9,1,1, -10.134, 10466.297, 310.476, 52747.618 23/01/06,11:30:23,09,10,1, 11.9,1,1, -10.134, 10466.291, 310.494, 52747.662 23/01/06,11:30:23,10,10,1, 11.9,1,1, -10.134, 10466.274, 310.465, 52747.635 23/01/06,11:30:23,11,10,1, 11.9,1,1, -10.134, 10466.307, 310.453, 52747.554 23/01/06,11:30:23,12,10,1, 11.9,1,1, -10.134, 10466.256, 310.455, 52747.643 23/01/06,11:30:23,13,10,1, 11.9,1,1, -10.134, 10466.279, 310.449, 52747.662 23/01/06,11:30:23,14,10,1, 11.9,1,1, -10.134, 10466.269, 310.447, 52747.639 23/01/06,11:30:23,15,10,1, 11.9,1,1, -10.134, 10466.263, 310.441, 52747.627 23/01/06,11:30:23,16,10,1, 11.9,1,1, -10.134, 10466.270, 310.451, 52747.578 23/01/06,11:30:23,17,10,1, 11.9,1,1, -10.134, 10466.267, 310.472, 52747.599 23/01/06,11:30:23,18,10,1, 11.9,1,1, -10.134, 10466.280, 310.449, 52747.600 23/01/06,11:30:23,19,10,1, 11.9,1,1, -10.134, 10466.279, 310.438, 52747.581 23/01/06,11:30:24,00,09,1, 11.8,1,1, -10.135, 10466.278, 310.438, 52747.581 23/01/06,11:30:24,01,09,1, 11.8,1,1, -10.135, 10466.284, 310.446, 52747.660 23/01/06,11:30:24,02,09,1, 11.8,1,1, -10.135, 10466.279, 310.428, 52747.646 23/01/06,11:30:24,03,09,1, 11.8,1,1, -10.135, 10466.276, 310.432, 52747.635 23/01/06,11:30:24,04,09,1, 11.8,1,1, -10.135, 10466.261, 310.435, 52747.611 23/01/06,11:30:24,05,09,1, 11.8,1,1, -10.135, 10466.254, 310.400, 52747.574 23/01/06,11:30:24,06,09,1, 11.8,1,1, -10.135, 10466.265, 310.419, 52747.630 23/01/06,11:30:24,07,09,1, 11.8,1,1, -10.135, 10466.242, 310.443, 52747.632 23/01/06,11:30:24,08,09,1, 11.8,1,1, -10.135, 10466.249, 310.431, 52747.665 23/01/06,11:30:24,09,09,1, 11.8,1,1, -10.135, 10466.247, 310.419, 52747.659 23/01/06,11:30:24,10,09,1, 11.8,1,1, -10.135, 10466.243, 310.427, 52747.666 23/01/06,11:30:24,11,09,1, 11.8,1,1, -10.135, 10466.246, 310.419, 52747.678 23/01/06,11:30:24,12,09,1, 11.8,1,1, -10.135, 10466.256, 310.414, 52747.625 23/01/06,11:30:24,13,09,1, 11.8,1,1, -10.135, 10466.255, 310.421, 52747.620 23/01/06,11:30:24,14,09,1, 11.8,1,1, -10.135, 10466.252, 310.416, 52747.608 23/01/06,11:30:24,15,09,1, 11.8,1,1, -10.135, 10466.235, 310.416, 52747.624 23/01/06,11:30:24,16,09,1, 11.8,1,1, -10.135, 10466.257, 310.441, 52747.640 23/01/06,11:30:24,17,09,1, 11.8,1,1, -10.135, 10466.244, 310.415, 52747.648 23/01/06,11:30:24,18,09,1, 11.8,1,1, -10.135, 10466.229, 310.414, 52747.671 23/01/06,11:30:24,19,09,1, 11.8,1,1, -10.135, 10466.245, 310.410, 52747.681 23/01/06,11:30:25,00,09,1, 11.8,1,1, -10.137, 10466.244, 310.410, 52747.681 23/01/06,11:30:25,01,09,1, 11.8,1,1, -10.137, 10466.235, 310.409, 52747.643 23/01/06,11:30:25,02,09,1, 11.8,1,1, -10.137, 10466.266, 310.397, 52747.636 23/01/06,11:30:25,03,09,1, 11.8,1,1, -10.137, 10466.243, 310.418, 52747.658 23/01/06,11:30:25,04,09,1, 11.8,1,1, -10.137, 10466.245, 310.429, 52747.628 23/01/06,11:30:25,05,09,1, 11.8,1,1, -10.137, 10466.242, 310.422, 52747.640 23/01/06,11:30:25,06,09,1, 11.8,1,1, -10.137, 10466.231, 310.429, 52747.615 23/01/06,11:30:25,07,09,1, 11.8,1,1, -10.137, 10466.210, 310.398, 52747.616 23/01/06,11:30:25,08,09,1, 11.8,1,1, -10.137, 10466.233, 310.416, 52747.667 23/01/06,11:30:25,09,09,1, 11.8,1,1, -10.137, 10466.222, 310.379, 52747.638 23/01/06,11:30:25,10,09,1, 11.8,1,1, -10.137, 10466.233, 310.407, 52747.757 23/01/06,11:30:25,11,09,1, 11.8,1,1, -10.137, 10466.233, 310.401, 52747.610 23/01/06,11:30:25,12,09,1, 11.8,1,1, -10.137, 10466.219, 310.404, 52747.554 23/01/06,11:30:25,13,09,1, 11.8,1,1, -10.137, 10466.230, 310.417, 52747.600 23/01/06,11:30:25,14,09,1, 11.8,1,1, -10.137, 10466.224, 310.422, 52747.634 23/01/06,11:30:25,15,09,1, 11.8,1,1, -10.137, 10466.207, 310.394, 52747.605 23/01/06,11:30:25,16,09,1, 11.8,1,1, -10.137, 10466.221, 310.400, 52747.605 23/01/06,11:30:25,17,09,1, 11.8,1,1, -10.137, 10466.237, 310.383, 52747.670 23/01/06,11:30:25,18,09,1, 11.8,1,1, -10.137, 10466.220, 310.387, 52747.658 23/01/06,11:30:25,19,09,1, 11.8,1,1, -10.137, 10466.181, 310.377, 52747.656 23/01/06,11:30:26,00,09,1, 11.8,1,1, -10.137, 10466.177, 310.377, 52747.656 23/01/06,11:30:26,01,09,1, 11.8,1,1, -10.137, 10466.188, 310.414, 52747.629 23/01/06,11:30:26,02,09,1, 11.8,1,1, -10.137, 10466.188, 310.398, 52747.646 23/01/06,11:30:26,03,09,1, 11.8,1,1, -10.137, 10466.213, 310.401, 52747.651 23/01/06,11:30:26,04,09,1, 11.8,1,1, -10.137, 10466.186, 310.352, 52747.640 23/01/06,11:30:26,05,09,1, 11.8,1,1, -10.137, 10466.193, 310.364, 52747.657 23/01/06,11:30:26,06,09,1, 11.8,1,1, -10.137, 10466.184, 310.370, 52747.656 23/01/06,11:30:26,07,09,1, 11.8,1,1, -10.137, 10466.197, 310.351, 52747.653 23/01/06,11:30:26,08,09,1, 11.8,1,1, -10.137, 10466.191, 310.389, 52747.637 23/01/06,11:30:26,09,09,1, 11.8,1,1, -10.137, 10466.197, 310.363, 52747.612 23/01/06,11:30:26,10,09,1, 11.8,1,1, -10.137, 10466.212, 310.399, 52747.654 23/01/06,11:30:26,11,09,1, 11.8,1,1, -10.137, 10466.179, 310.370, 52747.624 23/01/06,11:30:26,12,09,1, 11.8,1,1, -10.137, 10466.176, 310.362, 52747.611 23/01/06,11:30:26,13,09,1, 11.8,1,1, -10.137, 10466.187, 310.352, 52747.611 23/01/06,11:30:26,14,09,1, 11.8,1,1, -10.137, 10466.166, 310.348, 52747.627 23/01/06,11:30:26,15,09,1, 11.8,1,1, -10.137, 10466.163, 310.355, 52747.630 23/01/06,11:30:26,16,09,1, 11.8,1,1, -10.137, 10466.191, 310.352, 52747.653 23/01/06,11:30:26,17,09,1, 11.8,1,1, -10.137, 10466.178, 310.355, 52747.664 23/01/06,11:30:26,18,09,1, 11.8,1,1, -10.137, 10466.162, 310.359, 52747.649 23/01/06,11:30:26,19,09,1, 11.8,1,1, -10.137, 10466.180, 310.356, 52747.660 23/01/06,11:30:27,00,09,1, 11.9,1,1, -10.136, 10466.177, 310.356, 52747.660 23/01/06,11:30:27,01,09,1, 11.9,1,1, -10.136, 10466.175, 310.345, 52747.629 23/01/06,11:30:27,02,09,1, 11.9,1,1, -10.136, 10466.165, 310.372, 52747.639 23/01/06,11:30:27,03,09,1, 11.9,1,1, -10.136, 10466.144, 310.354, 52747.670 23/01/06,11:30:27,04,09,1, 11.9,1,1, -10.136, 10466.169, 310.357, 52747.660 23/01/06,11:30:27,05,09,1, 11.9,1,1, -10.136, 10466.172, 310.358, 52747.664 23/01/06,11:30:27,06,09,1, 11.9,1,1, -10.136, 10466.173, 310.352, 52747.627 23/01/06,11:30:27,07,09,1, 11.9,1,1, -10.136, 10466.165, 310.359, 52747.611 23/01/06,11:30:27,08,09,1, 11.9,1,1, -10.136, 10466.169, 310.365, 52747.610 23/01/06,11:30:27,09,09,1, 11.9,1,1, -10.136, 10466.157, 310.342, 52747.629 23/01/06,11:30:27,10,09,1, 11.9,1,1, -10.136, 10466.150, 310.330, 52747.622 23/01/06,11:30:27,11,09,1, 11.9,1,1, -10.136, 10466.131, 310.334, 52747.612 23/01/06,11:30:27,12,09,1, 11.9,1,1, -10.136, 10466.162, 310.350, 52747.627 23/01/06,11:30:27,13,09,1, 11.9,1,1, -10.136, 10466.152, 310.344, 52747.654 23/01/06,11:30:27,14,09,1, 11.9,1,1, -10.136, 10466.170, 310.363, 52747.657 23/01/06,11:30:27,15,09,1, 11.9,1,1, -10.136, 10466.121, 310.339, 52747.651 23/01/06,11:30:27,16,09,1, 11.9,1,1, -10.136, 10466.131, 310.364, 52747.620 23/01/06,11:30:27,17,09,1, 11.9,1,1, -10.136, 10466.132, 310.358, 52747.637 23/01/06,11:30:27,18,09,1, 11.9,1,1, -10.136, 10466.144, 310.358, 52747.654 23/01/06,11:30:27,19,09,1, 11.9,1,1, -10.136, 10466.121, 310.338, 52747.641 23/01/06,11:30:28,00,09,1, 11.8,1,1, -10.135, 10466.119, 310.338, 52747.641 23/01/06,11:30:28,01,09,1, 11.8,1,1, -10.135, 10466.162, 310.332, 52747.672 23/01/06,11:30:28,02,09,1, 11.8,1,1, -10.135, 10466.119, 310.339, 52747.662 23/01/06,11:30:28,03,09,1, 11.8,1,1, -10.135, 10466.130, 310.333, 52747.675 23/01/06,11:30:28,04,09,1, 11.8,1,1, -10.135, 10466.130, 310.326, 52747.654 23/01/06,11:30:28,05,09,1, 11.8,1,1, -10.135, 10466.138, 310.328, 52747.647 23/01/06,11:30:28,06,09,1, 11.8,1,1, -10.135, 10466.150, 310.337, 52747.648 23/01/06,11:30:28,07,09,1, 11.8,1,1, -10.135, 10466.131, 310.340, 52747.639 23/01/06,11:30:28,08,09,1, 11.8,1,1, -10.135, 10466.121, 310.312, 52747.674 23/01/06,11:30:28,09,09,1, 11.8,1,1, -10.135, 10466.111, 310.336, 52747.669 23/01/06,11:30:28,10,09,1, 11.8,1,1, -10.135, 10466.140, 310.338, 52747.645 23/01/06,11:30:28,11,09,1, 11.8,1,1, -10.135, 10466.118, 310.335, 52747.667 23/01/06,11:30:28,12,09,1, 11.8,1,1, -10.135, 10466.095, 310.345, 52747.680 23/01/06,11:30:28,13,09,1, 11.8,1,1, -10.135, 10466.127, 310.359, 52747.643 23/01/06,11:30:28,14,09,1, 11.8,1,1, -10.135, 10466.108, 310.338, 52747.663 23/01/06,11:30:28,15,09,1, 11.8,1,1, -10.135, 10466.096, 310.321, 52747.651 23/01/06,11:30:28,16,09,1, 11.8,1,1, -10.135, 10466.129, 310.352, 52747.740 23/01/06,11:30:28,17,09,1, 11.8,1,1, -10.135, 10466.053, 310.329, 52747.690 23/01/06,11:30:28,18,09,1, 11.8,1,1, -10.135, 10466.106, 310.308, 52747.714 23/01/06,11:30:28,19,09,1, 11.8,1,1, -10.135, 10466.084, 310.321, 52747.699 23/01/06,11:30:29,00,09,1, 11.9,1,1, -10.139, 10466.077, 310.321, 52747.699 23/01/06,11:30:29,01,09,1, 11.9,1,1, -10.139, 10466.100, 310.330, 52747.671 23/01/06,11:30:29,02,09,1, 11.9,1,1, -10.139, 10466.102, 310.343, 52747.660 23/01/06,11:30:29,03,09,1, 11.9,1,1, -10.139, 10466.089, 310.347, 52747.662 23/01/06,11:30:29,04,09,1, 11.9,1,1, -10.139, 10466.084, 310.331, 52747.631 23/01/06,11:30:29,05,09,1, 11.9,1,1, -10.139, 10466.076, 310.298, 52747.582 23/01/06,11:30:29,06,09,1, 11.9,1,1, -10.139, 10466.077, 310.305, 52747.761 23/01/06,11:30:29,07,09,1, 11.9,1,1, -10.139, 10466.071, 310.309, 52747.643 23/01/06,11:30:29,08,09,1, 11.9,1,1, -10.139, 10466.088, 310.307, 52747.645 23/01/06,11:30:29,09,09,1, 11.9,1,1, -10.139, 10466.060, 310.294, 52747.727 23/01/06,11:30:29,10,09,1, 11.9,1,1, -10.139, 10466.089, 310.303, 52747.691 23/01/06,11:30:29,11,09,1, 11.9,1,1, -10.139, 10466.090, 310.313, 52747.670 23/01/06,11:30:29,12,09,1, 11.9,1,1, -10.139, 10466.077, 310.289, 52747.658 23/01/06,11:30:29,13,09,1, 11.9,1,1, -10.139, 10466.065, 310.297, 52747.679 23/01/06,11:30:29,14,09,1, 11.9,1,1, -10.139, 10466.054, 310.278, 52747.674 23/01/06,11:30:29,15,09,1, 11.9,1,1, -10.139, 10466.053, 310.294, 52747.673 23/01/06,11:30:29,16,09,1, 11.9,1,1, -10.139, 10466.054, 310.273, 52747.698 23/01/06,11:30:29,17,09,1, 11.9,1,1, -10.139, 10466.049, 310.283, 52747.705 23/01/06,11:30:29,18,09,1, 11.9,1,1, -10.139, 10466.045, 310.279, 52747.690 23/01/06,11:30:29,19,09,1, 11.9,1,1, -10.139, 10466.038, 310.284, 52747.696 23/01/06,11:30:30,00,09,1, 11.8,1,1, -10.137, 10466.036, 310.284, 52747.696 23/01/06,11:30:30,01,09,1, 11.8,1,1, -10.137, 10466.036, 310.319, 52747.670 23/01/06,11:30:30,02,09,1, 11.8,1,1, -10.137, 10466.028, 310.285, 52747.656 23/01/06,11:30:30,03,09,1, 11.8,1,1, -10.137, 10466.030, 310.285, 52747.687 23/01/06,11:30:30,04,09,1, 11.8,1,1, -10.137, 10466.014, 310.304, 52747.612 23/01/06,11:30:30,05,09,1, 11.8,1,1, -10.137, 10466.070, 310.285, 52747.660 23/01/06,11:30:30,06,09,1, 11.8,1,1, -10.137, 10466.011, 310.299, 52747.631 23/01/06,11:30:30,07,09,1, 11.8,1,1, -10.137, 10466.028, 310.303, 52747.691 23/01/06,11:30:30,08,09,1, 11.8,1,1, -10.137, 10466.028, 310.307, 52747.678 23/01/06,11:30:30,09,09,1, 11.8,1,1, -10.137, 10466.024, 310.282, 52747.665 23/01/06,11:30:30,10,09,1, 11.8,1,1, -10.137, 10466.039, 310.276, 52747.654 23/01/06,11:30:30,11,09,1, 11.8,1,1, -10.137, 10466.015, 310.274, 52747.629 23/01/06,11:30:30,12,09,1, 11.8,1,1, -10.137, 10466.038, 310.283, 52747.695 23/01/06,11:30:30,13,09,1, 11.8,1,1, -10.137, 10466.010, 310.268, 52747.686 23/01/06,11:30:30,14,09,1, 11.8,1,1, -10.137, 10466.017, 310.286, 52747.736 23/01/06,11:30:30,15,09,1, 11.8,1,1, -10.137, 10466.038, 310.275, 52747.679 23/01/06,11:30:30,16,09,1, 11.8,1,1, -10.137, 10466.023, 310.272, 52747.695 23/01/06,11:30:30,17,09,1, 11.8,1,1, -10.137, 10466.006, 310.283, 52747.675 23/01/06,11:30:30,18,09,1, 11.8,1,1, -10.137, 10466.013, 310.274, 52747.651 23/01/06,11:30:30,19,09,1, 11.8,1,1, -10.137, 10466.004, 310.262, 52747.655 23/01/06,11:30:31,00,08,1, 11.8,1,1, -10.138, 10466.002, 310.262, 52747.655 23/01/06,11:30:31,01,08,1, 11.8,1,1, -10.138, 10466.037, 310.282, 52747.676 23/01/06,11:30:31,02,08,1, 11.8,1,1, -10.138, 10466.016, 310.254, 52747.648 23/01/06,11:30:31,03,08,1, 11.8,1,1, -10.138, 10465.998, 310.245, 52747.643 23/01/06,11:30:31,04,08,1, 11.8,1,1, -10.138, 10465.986, 310.264, 52747.682 23/01/06,11:30:31,05,08,1, 11.8,1,1, -10.138, 10465.990, 310.269, 52747.682 23/01/06,11:30:31,06,08,1, 11.8,1,1, -10.138, 10466.003, 310.285, 52747.669 23/01/06,11:30:31,07,08,1, 11.8,1,1, -10.138, 10466.005, 310.291, 52747.705 23/01/06,11:30:31,08,08,1, 11.8,1,1, -10.138, 10465.983, 310.274, 52747.649 23/01/06,11:30:31,09,08,1, 11.8,1,1, -10.138, 10465.985, 310.250, 52747.618 23/01/06,11:30:31,10,08,1, 11.8,1,1, -10.138, 10465.987, 310.283, 52747.650 23/01/06,11:30:31,11,08,1, 11.8,1,1, -10.138, 10466.006, 310.263, 52747.683 23/01/06,11:30:31,12,08,1, 11.8,1,1, -10.138, 10465.998, 310.268, 52747.714 23/01/06,11:30:31,13,08,1, 11.8,1,1, -10.138, 10465.983, 310.275, 52747.665 23/01/06,11:30:31,14,08,1, 11.8,1,1, -10.138, 10465.979, 310.287, 52747.726 23/01/06,11:30:31,15,08,1, 11.8,1,1, -10.138, 10465.977, 310.275, 52747.667 23/01/06,11:30:31,16,08,1, 11.8,1,1, -10.138, 10465.992, 310.270, 52747.682 23/01/06,11:30:31,17,08,1, 11.8,1,1, -10.138, 10465.974, 310.248, 52747.654 23/01/06,11:30:31,18,08,1, 11.8,1,1, -10.138, 10465.969, 310.281, 52747.631 23/01/06,11:30:31,19,08,1, 11.8,1,1, -10.138, 10465.972, 310.262, 52747.643 23/01/06,11:30:32,00,08,1, 11.9,1,1, -10.136, 10465.969, 310.262, 52747.643 23/01/06,11:30:32,01,08,1, 11.9,1,1, -10.136, 10465.981, 310.293, 52747.701 23/01/06,11:30:32,02,08,1, 11.9,1,1, -10.136, 10465.971, 310.247, 52747.647 23/01/06,11:30:32,03,08,1, 11.9,1,1, -10.136, 10465.974, 310.262, 52747.726 23/01/06,11:30:32,04,08,1, 11.9,1,1, -10.136, 10465.957, 310.251, 52747.618 23/01/06,11:30:32,05,08,1, 11.9,1,1, -10.136, 10465.945, 310.225, 52747.646 23/01/06,11:30:32,06,08,1, 11.9,1,1, -10.136, 10465.951, 310.252, 52747.669 23/01/06,11:30:32,07,08,1, 11.9,1,1, -10.136, 10465.942, 310.225, 52747.611 23/01/06,11:30:32,08,08,1, 11.9,1,1, -10.136, 10465.947, 310.233, 52747.627 23/01/06,11:30:32,09,08,1, 11.9,1,1, -10.136, 10465.949, 310.236, 52747.678 23/01/06,11:30:32,10,08,1, 11.9,1,1, -10.136, 10465.963, 310.269, 52747.691 23/01/06,11:30:32,11,08,1, 11.9,1,1, -10.136, 10465.943, 310.232, 52747.693 23/01/06,11:30:32,12,08,1, 11.9,1,1, -10.136, 10465.943, 310.243, 52747.716 23/01/06,11:30:32,13,08,1, 11.9,1,1, -10.136, 10465.958, 310.246, 52747.727 23/01/06,11:30:32,14,08,1, 11.9,1,1, -10.136, 10465.945, 310.193, 52747.658 23/01/06,11:30:32,15,08,1, 11.9,1,1, -10.136, 10465.942, 310.225, 52747.644 23/01/06,11:30:32,16,08,1, 11.9,1,1, -10.136, 10465.946, 310.227, 52747.648 23/01/06,11:30:32,17,08,1, 11.9,1,1, -10.136, 10465.904, 310.199, 52747.649 23/01/06,11:30:32,18,08,1, 11.9,1,1, -10.136, 10465.914, 310.218, 52747.678 23/01/06,11:30:32,19,08,1, 11.9,1,1, -10.136, 10465.912, 310.259, 52747.664 23/01/06,11:30:33,00,08,1, 11.9,1,1, -10.135, 10465.910, 310.259, 52747.664 23/01/06,11:30:33,01,08,1, 11.9,1,1, -10.135, 10465.898, 310.233, 52747.669 23/01/06,11:30:33,02,08,1, 11.9,1,1, -10.135, 10465.923, 310.256, 52747.658 23/01/06,11:30:33,03,08,1, 11.9,1,1, -10.135, 10465.918, 310.213, 52747.645 23/01/06,11:30:33,04,08,1, 11.9,1,1, -10.135, 10465.896, 310.218, 52747.451 23/01/06,11:30:33,05,08,1, 11.9,1,1, -10.135, 10465.909, 310.238, 52747.779 23/01/06,11:30:33,06,08,1, 11.9,1,1, -10.135, 10465.938, 310.212, 52747.694 23/01/06,11:30:33,07,08,1, 11.9,1,1, -10.135, 10465.905, 310.221, 52747.701 23/01/06,11:30:33,08,08,1, 11.9,1,1, -10.135, 10465.943, 310.219, 52747.723 23/01/06,11:30:33,09,08,1, 11.9,1,1, -10.135, 10465.931, 310.245, 52747.776 23/01/06,11:30:33,10,08,1, 11.9,1,1, -10.135, 10465.913, 310.249, 52747.740 23/01/06,11:30:33,11,08,1, 11.9,1,1, -10.135, 10465.923, 310.242, 52747.710 23/01/06,11:30:33,12,08,1, 11.9,1,1, -10.135, 10465.906, 310.238, 52747.707 23/01/06,11:30:33,13,08,1, 11.9,1,1, -10.135, 10465.890, 310.212, 52747.895 23/01/06,11:30:33,14,08,1, 11.9,1,1, -10.135, 10465.926, 310.213, 52747.681 23/01/06,11:30:33,15,08,1, 11.9,1,1, -10.135, 10465.922, 310.229, 52747.662 23/01/06,11:30:33,16,08,1, 11.9,1,1, -10.135, 10465.884, 310.218, 52747.685 23/01/06,11:30:33,17,08,1, 11.9,1,1, -10.135, 10465.918, 310.238, 52747.704 23/01/06,11:30:33,18,08,1, 11.9,1,1, -10.135, 10465.879, 310.218, 52747.706 23/01/06,11:30:33,19,08,1, 11.9,1,1, -10.135, 10465.892, 310.216, 52747.686 23/01/06,11:30:34,00,08,1, 11.8,1,1, -10.142, 10465.885, 310.216, 52747.686 23/01/06,11:30:34,01,08,1, 11.8,1,1, -10.142, 10465.870, 310.228, 52747.708 23/01/06,11:30:34,02,08,1, 11.8,1,1, -10.142, 10465.899, 310.207, 52747.660 23/01/06,11:30:34,03,08,1, 11.8,1,1, -10.142, 10465.864, 310.196, 52747.667 23/01/06,11:30:34,04,08,1, 11.8,1,1, -10.142, 10465.879, 310.237, 52747.669 23/01/06,11:30:34,05,08,1, 11.8,1,1, -10.142, 10465.896, 310.200, 52747.727 23/01/06,11:30:34,06,08,1, 11.8,1,1, -10.142, 10465.900, 310.181, 52747.680 23/01/06,11:30:34,07,08,1, 11.8,1,1, -10.142, 10465.901, 310.207, 52747.722 23/01/06,11:30:34,08,08,1, 11.8,1,1, -10.142, 10465.872, 310.207, 52747.723 23/01/06,11:30:34,09,08,1, 11.8,1,1, -10.142, 10465.896, 310.209, 52747.701 23/01/06,11:30:34,10,08,1, 11.8,1,1, -10.142, 10465.879, 310.192, 52747.700 23/01/06,11:30:34,11,08,1, 11.8,1,1, -10.142, 10465.867, 310.210, 52747.718 23/01/06,11:30:34,12,08,1, 11.8,1,1, -10.142, 10465.920, 310.210, 52747.537 23/01/06,11:30:34,13,08,1, 11.8,1,1, -10.142, 10465.906, 310.196, 52747.652 23/01/06,11:30:34,14,08,1, 11.8,1,1, -10.142, 10465.877, 310.239, 52747.685 23/01/06,11:30:34,15,08,1, 11.8,1,1, -10.142, 10465.852, 310.218, 52747.670 23/01/06,11:30:34,16,08,1, 11.8,1,1, -10.142, 10465.857, 310.232, 52747.724 23/01/06,11:30:34,17,08,1, 11.8,1,1, -10.142, 10465.853, 310.192, 52747.694 23/01/06,11:30:34,18,08,1, 11.8,1,1, -10.142, 10465.858, 310.180, 52747.689 23/01/06,11:30:34,19,08,1, 11.8,1,1, -10.142, 10465.863, 310.208, 52747.651 23/01/06,11:30:35,00,08,1, 11.8,1,1, -10.138, 10465.860, 310.208, 52747.651 23/01/06,11:30:35,01,08,1, 11.8,1,1, -10.138, 10465.864, 310.199, 52747.702 23/01/06,11:30:35,02,08,1, 11.8,1,1, -10.138, 10465.888, 310.204, 52747.713 23/01/06,11:30:35,03,08,1, 11.8,1,1, -10.138, 10465.868, 310.209, 52747.715 23/01/06,11:30:35,04,08,1, 11.8,1,1, -10.138, 10465.856, 310.201, 52747.717 23/01/06,11:30:35,05,08,1, 11.8,1,1, -10.138, 10465.846, 310.180, 52747.708 23/01/06,11:30:35,06,08,1, 11.8,1,1, -10.138, 10465.812, 310.191, 52747.727 23/01/06,11:30:35,07,08,1, 11.8,1,1, -10.138, 10465.838, 310.200, 52747.737 23/01/06,11:30:35,08,08,1, 11.8,1,1, -10.138, 10465.848, 310.193, 52747.739 23/01/06,11:30:35,09,08,1, 11.8,1,1, -10.138, 10465.840, 310.179, 52747.738 23/01/06,11:30:35,10,08,1, 11.8,1,1, -10.138, 10465.822, 310.192, 52747.715 23/01/06,11:30:35,11,08,1, 11.8,1,1, -10.138, 10465.840, 310.202, 52747.756 23/01/06,11:30:35,12,08,1, 11.8,1,1, -10.138, 10465.849, 310.201, 52747.696 23/01/06,11:30:35,13,08,1, 11.8,1,1, -10.138, 10465.857, 310.175, 52747.732 23/01/06,11:30:35,14,08,1, 11.8,1,1, -10.138, 10465.851, 310.183, 52747.750 23/01/06,11:30:35,15,08,1, 11.8,1,1, -10.138, 10465.850, 310.180, 52747.730 23/01/06,11:30:35,16,08,1, 11.8,1,1, -10.138, 10465.847, 310.161, 52747.705 23/01/06,11:30:35,17,08,1, 11.8,1,1, -10.138, 10465.851, 310.186, 52747.703 23/01/06,11:30:35,18,08,1, 11.8,1,1, -10.138, 10465.834, 310.196, 52747.687 23/01/06,11:30:35,19,08,1, 11.8,1,1, -10.138, 10465.832, 310.194, 52747.670 23/01/06,11:30:36,00,08,1, 11.9,1,1, -10.141, 10465.827, 310.194, 52747.670 23/01/06,11:30:36,01,08,1, 11.9,1,1, -10.141, 10465.853, 310.187, 52747.697 23/01/06,11:30:36,02,08,1, 11.9,1,1, -10.141, 10465.828, 310.189, 52747.754 23/01/06,11:30:36,03,08,1, 11.9,1,1, -10.141, 10465.831, 310.181, 52747.762 23/01/06,11:30:36,04,08,1, 11.9,1,1, -10.141, 10465.840, 310.143, 52747.750 23/01/06,11:30:36,05,08,1, 11.9,1,1, -10.141, 10465.812, 310.168, 52747.756 23/01/06,11:30:36,06,08,1, 11.9,1,1, -10.141, 10465.829, 310.194, 52747.680 23/01/06,11:30:36,07,08,1, 11.9,1,1, -10.141, 10465.818, 310.170, 52747.712 23/01/06,11:30:36,08,08,1, 11.9,1,1, -10.141, 10465.820, 310.172, 52747.695 23/01/06,11:30:36,09,08,1, 11.9,1,1, -10.141, 10465.827, 310.167, 52747.715 23/01/06,11:30:36,10,08,1, 11.9,1,1, -10.141, 10465.823, 310.176, 52747.725 23/01/06,11:30:36,11,08,1, 11.9,1,1, -10.141, 10465.792, 310.159, 52747.728 23/01/06,11:30:36,12,08,1, 11.9,1,1, -10.141, 10465.820, 310.171, 52747.700 23/01/06,11:30:36,13,08,1, 11.9,1,1, -10.141, 10465.825, 310.160, 52747.697 23/01/06,11:30:36,14,08,1, 11.9,1,1, -10.141, 10465.799, 310.132, 52747.719 23/01/06,11:30:36,15,08,1, 11.9,1,1, -10.141, 10465.826, 310.142, 52747.679 23/01/06,11:30:36,16,08,1, 11.9,1,1, -10.141, 10465.799, 310.181, 52747.696 23/01/06,11:30:36,17,08,1, 11.9,1,1, -10.141, 10465.780, 310.166, 52747.671 23/01/06,11:30:36,18,08,1, 11.9,1,1, -10.141, 10465.804, 310.161, 52747.694 23/01/06,11:30:36,19,08,1, 11.9,1,1, -10.141, 10465.801, 310.161, 52747.718 23/01/06,11:30:37,00,08,1, 11.9,1,1, -10.140, 10465.794, 310.161, 52747.718 23/01/06,11:30:37,01,08,1, 11.9,1,1, -10.140, 10465.794, 310.162, 52747.696 23/01/06,11:30:37,02,08,1, 11.9,1,1, -10.140, 10465.806, 310.143, 52747.702 23/01/06,11:30:37,03,08,1, 11.9,1,1, -10.140, 10465.779, 310.175, 52747.729 23/01/06,11:30:37,04,08,1, 11.9,1,1, -10.140, 10465.788, 310.168, 52747.742 23/01/06,11:30:37,05,08,1, 11.9,1,1, -10.140, 10465.765, 310.163, 52747.697 23/01/06,11:30:37,06,08,1, 11.9,1,1, -10.140, 10465.799, 310.197, 52747.742 23/01/06,11:30:37,07,08,1, 11.9,1,1, -10.140, 10465.777, 310.166, 52747.731 23/01/06,11:30:37,08,08,1, 11.9,1,1, -10.140, 10465.795, 310.175, 52747.763 23/01/06,11:30:37,09,08,1, 11.9,1,1, -10.140, 10465.754, 310.168, 52747.737 23/01/06,11:30:37,10,08,1, 11.9,1,1, -10.140, 10465.776, 310.167, 52747.764 23/01/06,11:30:37,11,08,1, 11.9,1,1, -10.140, 10465.757, 310.151, 52747.732 23/01/06,11:30:37,12,08,1, 11.9,1,1, -10.140, 10465.781, 310.168, 52747.757 23/01/06,11:30:37,13,08,1, 11.9,1,1, -10.140, 10465.768, 310.183, 52747.722 23/01/06,11:30:37,14,08,1, 11.9,1,1, -10.140, 10465.761, 310.187, 52747.717 23/01/06,11:30:37,15,08,1, 11.9,1,1, -10.140, 10465.770, 310.132, 52747.680 23/01/06,11:30:37,16,08,1, 11.9,1,1, -10.140, 10465.787, 310.166, 52747.723 23/01/06,11:30:37,17,08,1, 11.9,1,1, -10.140, 10465.775, 310.165, 52747.719 23/01/06,11:30:37,18,08,1, 11.9,1,1, -10.140, 10465.763, 310.159, 52747.769 23/01/06,11:30:37,19,08,1, 11.9,1,1, -10.140, 10465.786, 310.136, 52747.750 23/01/06,11:30:38,00,08,1, 11.8,1,1, -10.135, 10465.785, 310.136, 52747.750 23/01/06,11:30:38,01,08,1, 11.8,1,1, -10.135, 10465.778, 310.126, 52747.744 23/01/06,11:30:38,02,08,1, 11.8,1,1, -10.135, 10465.760, 310.165, 52747.754 23/01/06,11:30:38,03,08,1, 11.8,1,1, -10.135, 10465.788, 310.132, 52747.709 23/01/06,11:30:38,04,08,1, 11.8,1,1, -10.135, 10465.768, 310.146, 52747.721 23/01/06,11:30:38,05,08,1, 11.8,1,1, -10.135, 10465.783, 310.158, 52747.735 23/01/06,11:30:38,06,08,1, 11.8,1,1, -10.135, 10465.760, 310.149, 52747.854 23/01/06,11:30:38,07,08,1, 11.8,1,1, -10.135, 10465.785, 310.133, 52747.709 23/01/06,11:30:38,08,08,1, 11.8,1,1, -10.135, 10465.770, 310.115, 52747.769 23/01/06,11:30:38,09,08,1, 11.8,1,1, -10.135, 10465.770, 310.146, 52747.738 23/01/06,11:30:38,10,08,1, 11.8,1,1, -10.135, 10465.753, 310.138, 52747.707 23/01/06,11:30:38,11,08,1, 11.8,1,1, -10.135, 10465.746, 310.128, 52747.719 23/01/06,11:30:38,12,08,1, 11.8,1,1, -10.135, 10465.753, 310.145, 52747.713 23/01/06,11:30:38,13,08,1, 11.8,1,1, -10.135, 10465.751, 310.157, 52747.716 23/01/06,11:30:38,14,08,1, 11.8,1,1, -10.135, 10465.756, 310.141, 52747.724 23/01/06,11:30:38,15,08,1, 11.8,1,1, -10.135, 10465.759, 310.162, 52747.730 23/01/06,11:30:38,16,08,1, 11.8,1,1, -10.135, 10465.746, 310.164, 52747.810 23/01/06,11:30:38,17,08,1, 11.8,1,1, -10.135, 10465.743, 310.154, 52747.790 23/01/06,11:30:38,18,08,1, 11.8,1,1, -10.135, 10465.761, 310.141, 52747.732 23/01/06,11:30:38,19,08,1, 11.8,1,1, -10.135, 10465.771, 310.158, 52747.737 23/01/06,11:30:39,00,08,1, 11.9,1,1, -10.136, 10465.769, 310.158, 52747.737 23/01/06,11:30:39,01,08,1, 11.9,1,1, -10.136, 10465.756, 310.129, 52747.733 23/01/06,11:30:39,02,08,1, 11.9,1,1, -10.136, 10465.751, 310.131, 52747.704 23/01/06,11:30:39,03,08,1, 11.9,1,1, -10.136, 10465.730, 310.115, 52747.706 23/01/06,11:30:39,04,08,1, 11.9,1,1, -10.136, 10465.751, 310.131, 52747.758 23/01/06,11:30:39,05,08,1, 11.9,1,1, -10.136, 10465.732, 310.113, 52747.778 23/01/06,11:30:39,06,08,1, 11.9,1,1, -10.136, 10465.735, 310.092, 52747.789 23/01/06,11:30:39,07,08,1, 11.9,1,1, -10.136, 10465.739, 310.122, 52747.799 23/01/06,11:30:39,08,08,1, 11.9,1,1, -10.136, 10465.740, 310.118, 52747.736 23/01/06,11:30:39,09,08,1, 11.9,1,1, -10.136, 10465.741, 310.140, 52747.694 23/01/06,11:30:39,10,08,1, 11.9,1,1, -10.136, 10465.744, 310.124, 52747.710 23/01/06,11:30:39,11,08,1, 11.9,1,1, -10.136, 10465.746, 310.110, 52747.724 23/01/06,11:30:39,12,08,1, 11.9,1,1, -10.136, 10465.716, 310.137, 52747.696 23/01/06,11:30:39,13,08,1, 11.9,1,1, -10.136, 10465.746, 310.129, 52747.754 23/01/06,11:30:39,14,08,1, 11.9,1,1, -10.136, 10465.746, 310.117, 52747.783 23/01/06,11:30:39,15,08,1, 11.9,1,1, -10.136, 10465.734, 310.114, 52747.748 23/01/06,11:30:39,16,08,1, 11.9,1,1, -10.136, 10465.749, 310.135, 52747.759 23/01/06,11:30:39,17,08,1, 11.9,1,1, -10.136, 10465.715, 310.117, 52747.739 23/01/06,11:30:39,18,08,1, 11.9,1,1, -10.136, 10465.763, 310.129, 52747.738 23/01/06,11:30:39,19,08,1, 11.9,1,1, -10.136, 10465.733, 310.113, 52747.707 23/01/06,11:30:40,00,08,1, 11.9,1,1, -10.138, 10465.727, 310.113, 52747.707 23/01/06,11:30:40,01,08,1, 11.9,1,1, -10.138, 10465.777, 310.141, 52747.746 23/01/06,11:30:40,02,08,1, 11.9,1,1, -10.138, 10465.738, 310.126, 52747.782 23/01/06,11:30:40,03,08,1, 11.9,1,1, -10.138, 10465.750, 310.126, 52747.776 23/01/06,11:30:40,04,08,1, 11.9,1,1, -10.138, 10465.740, 310.124, 52747.780 23/01/06,11:30:40,05,08,1, 11.9,1,1, -10.138, 10465.728, 310.144, 52747.788 23/01/06,11:30:40,06,08,1, 11.9,1,1, -10.138, 10465.721, 310.105, 52747.759 23/01/06,11:30:40,07,08,1, 11.9,1,1, -10.138, 10465.743, 310.118, 52747.733 23/01/06,11:30:40,08,08,1, 11.9,1,1, -10.138, 10465.739, 310.114, 52747.707 23/01/06,11:30:40,09,08,1, 11.9,1,1, -10.138, 10465.732, 310.113, 52747.737 23/01/06,11:30:40,10,08,1, 11.9,1,1, -10.138, 10465.738, 310.111, 52747.732 23/01/06,11:30:40,11,08,1, 11.9,1,1, -10.138, 10465.735, 310.110, 52747.774 23/01/06,11:30:40,12,08,1, 11.9,1,1, -10.138, 10465.754, 310.127, 52747.770 23/01/06,11:30:40,13,08,1, 11.9,1,1, -10.138, 10465.731, 310.119, 52747.764 23/01/06,11:30:40,14,08,1, 11.9,1,1, -10.138, 10465.748, 310.105, 52747.752 23/01/06,11:30:40,15,08,1, 11.9,1,1, -10.138, 10465.743, 310.108, 52747.742 23/01/06,11:30:40,16,08,1, 11.9,1,1, -10.138, 10465.720, 310.119, 52747.757 23/01/06,11:30:40,17,08,1, 11.9,1,1, -10.138, 10465.714, 310.094, 52747.726 23/01/06,11:30:40,18,08,1, 11.9,1,1, -10.138, 10465.751, 310.105, 52747.766 23/01/06,11:30:40,19,08,1, 11.9,1,1, -10.138, 10465.735, 310.108, 52747.649 23/01/06,11:30:41,00,08,1, 11.8,1,1, -10.136, 10465.735, 310.108, 52747.649 23/01/06,11:30:41,01,08,1, 11.8,1,1, -10.136, 10465.725, 310.153, 52747.838 23/01/06,11:30:41,02,08,1, 11.8,1,1, -10.136, 10465.726, 310.120, 52747.749 23/01/06,11:30:41,03,08,1, 11.8,1,1, -10.136, 10465.711, 310.119, 52747.778 23/01/06,11:30:41,04,08,1, 11.8,1,1, -10.136, 10465.744, 310.137, 52747.738 23/01/06,11:30:41,05,08,1, 11.8,1,1, -10.136, 10465.718, 310.121, 52747.727 23/01/06,11:30:41,06,08,1, 11.8,1,1, -10.136, 10465.717, 310.097, 52747.729 23/01/06,11:30:41,07,08,1, 11.8,1,1, -10.136, 10465.735, 310.095, 52747.751 23/01/06,11:30:41,08,08,1, 11.8,1,1, -10.136, 10465.735, 310.119, 52747.759 23/01/06,11:30:41,09,08,1, 11.8,1,1, -10.136, 10465.712, 310.125, 52747.783 23/01/06,11:30:41,10,08,1, 11.8,1,1, -10.136, 10465.704, 310.125, 52747.790 23/01/06,11:30:41,11,08,1, 11.8,1,1, -10.136, 10465.724, 310.109, 52747.797 23/01/06,11:30:41,12,08,1, 11.8,1,1, -10.136, 10465.749, 310.108, 52747.786 23/01/06,11:30:41,13,08,1, 11.8,1,1, -10.136, 10465.710, 310.114, 52747.786 23/01/06,11:30:41,14,08,1, 11.8,1,1, -10.136, 10465.723, 310.096, 52747.774 23/01/06,11:30:41,15,08,1, 11.8,1,1, -10.136, 10465.711, 310.093, 52747.732 23/01/06,11:30:41,16,08,1, 11.8,1,1, -10.136, 10465.706, 310.099, 52747.753 23/01/06,11:30:41,17,08,1, 11.8,1,1, -10.136, 10465.736, 310.111, 52747.791 23/01/06,11:30:41,18,08,1, 11.8,1,1, -10.136, 10465.734, 310.113, 52747.811 23/01/06,11:30:41,19,08,1, 11.8,1,1, -10.136, 10465.721, 310.131, 52747.796 23/01/06,11:30:42,00,09,1, 11.9,1,1, -10.139, 10465.719, 310.131, 52747.796 23/01/06,11:30:42,01,09,1, 11.9,1,1, -10.139, 10465.696, 310.108, 52747.804 23/01/06,11:30:42,02,09,1, 11.9,1,1, -10.139, 10465.711, 310.093, 52747.755 23/01/06,11:30:42,03,09,1, 11.9,1,1, -10.139, 10465.706, 310.103, 52747.964 23/01/06,11:30:42,04,09,1, 11.9,1,1, -10.139, 10465.729, 310.093, 52747.663 23/01/06,11:30:42,05,09,1, 11.9,1,1, -10.139, 10465.694, 310.105, 52747.717 23/01/06,11:30:42,06,09,1, 11.9,1,1, -10.139, 10465.723, 310.097, 52747.742 23/01/06,11:30:42,07,09,1, 11.9,1,1, -10.139, 10465.693, 310.092, 52747.731 23/01/06,11:30:42,08,09,1, 11.9,1,1, -10.139, 10465.695, 310.091, 52747.767 23/01/06,11:30:42,09,09,1, 11.9,1,1, -10.139, 10465.684, 310.087, 52747.769 23/01/06,11:30:42,10,09,1, 11.9,1,1, -10.139, 10465.703, 310.080, 52747.782 23/01/06,11:30:42,11,09,1, 11.9,1,1, -10.139, 10465.697, 310.065, 52747.773 23/01/06,11:30:42,12,09,1, 11.9,1,1, -10.139, 10465.709, 310.075, 52747.759 23/01/06,11:30:42,13,09,1, 11.9,1,1, -10.139, 10465.698, 310.067, 52747.729 23/01/06,11:30:42,14,09,1, 11.9,1,1, -10.139, 10465.704, 310.103, 52747.799 23/01/06,11:30:42,15,09,1, 11.9,1,1, -10.139, 10465.706, 310.113, 52747.785 23/01/06,11:30:42,16,09,1, 11.9,1,1, -10.139, 10465.707, 310.111, 52747.769 23/01/06,11:30:42,17,09,1, 11.9,1,1, -10.139, 10465.677, 310.108, 52747.774 23/01/06,11:30:42,18,09,1, 11.9,1,1, -10.139, 10465.711, 310.098, 52747.801 23/01/06,11:30:42,19,09,1, 11.9,1,1, -10.139, 10465.701, 310.092, 52747.795 23/01/06,11:30:43,00,09,1, 11.9,1,1, -10.136, 10465.693, 310.092, 52747.795 23/01/06,11:30:43,01,09,1, 11.9,1,1, -10.136, 10465.673, 310.104, 52747.736 23/01/06,11:30:43,02,09,1, 11.9,1,1, -10.136, 10465.701, 310.101, 52747.734 23/01/06,11:30:43,03,09,1, 11.9,1,1, -10.136, 10465.685, 310.101, 52747.743 23/01/06,11:30:43,04,09,1, 11.9,1,1, -10.136, 10465.704, 310.102, 52747.800 23/01/06,11:30:43,05,09,1, 11.9,1,1, -10.136, 10465.687, 310.104, 52747.780 23/01/06,11:30:43,06,09,1, 11.9,1,1, -10.136, 10465.698, 310.055, 52747.798 23/01/06,11:30:43,07,09,1, 11.9,1,1, -10.136, 10465.720, 310.072, 52747.816 23/01/06,11:30:43,08,09,1, 11.9,1,1, -10.136, 10465.707, 310.080, 52747.797 23/01/06,11:30:43,09,09,1, 11.9,1,1, -10.136, 10465.687, 310.084, 52747.759 23/01/06,11:30:43,10,09,1, 11.9,1,1, -10.136, 10465.711, 310.101, 52747.751 23/01/06,11:30:43,11,09,1, 11.9,1,1, -10.136, 10465.707, 310.096, 52747.734 23/01/06,11:30:43,12,09,1, 11.9,1,1, -10.136, 10465.688, 310.083, 52747.775 23/01/06,11:30:43,13,09,1, 11.9,1,1, -10.136, 10465.709, 310.098, 52747.729 23/01/06,11:30:43,14,09,1, 11.9,1,1, -10.136, 10465.693, 310.073, 52747.739 23/01/06,11:30:43,15,09,1, 11.9,1,1, -10.136, 10465.706, 310.081, 52747.748 23/01/06,11:30:43,16,09,1, 11.9,1,1, -10.136, 10465.705, 310.091, 52747.792 23/01/06,11:30:43,17,09,1, 11.9,1,1, -10.136, 10465.690, 310.079, 52747.798 23/01/06,11:30:43,18,09,1, 11.9,1,1, -10.136, 10465.703, 310.070, 52747.766 23/01/06,11:30:43,19,09,1, 11.9,1,1, -10.136, 10465.668, 310.090, 52747.784 23/01/06,11:30:44,00,09,1, 11.9,1,1, -10.138, 10465.660, 310.090, 52747.784 23/01/06,11:30:44,01,09,1, 11.9,1,1, -10.138, 10465.717, 310.087, 52747.785 23/01/06,11:30:44,02,09,1, 11.9,1,1, -10.138, 10465.733, 310.104, 52747.792 23/01/06,11:30:44,03,09,1, 11.9,1,1, -10.138, 10465.717, 310.056, 52747.810 23/01/06,11:30:44,04,09,1, 11.9,1,1, -10.138, 10465.690, 310.093, 52747.802 23/01/06,11:30:44,05,09,1, 11.9,1,1, -10.138, 10465.700, 310.083, 52747.795 23/01/06,11:30:44,06,09,1, 11.9,1,1, -10.138, 10465.710, 310.081, 52747.803 23/01/06,11:30:44,07,09,1, 11.9,1,1, -10.138, 10465.714, 310.089, 52747.749 23/01/06,11:30:44,08,09,1, 11.9,1,1, -10.138, 10465.708, 310.087, 52747.726 23/01/06,11:30:44,09,09,1, 11.9,1,1, -10.138, 10465.698, 310.092, 52747.766 23/01/06,11:30:44,10,09,1, 11.9,1,1, -10.138, 10465.702, 310.090, 52747.774 23/01/06,11:30:44,11,09,1, 11.9,1,1, -10.138, 10465.718, 310.077, 52747.793 23/01/06,11:30:44,12,09,1, 11.9,1,1, -10.138, 10465.717, 310.063, 52747.788 23/01/06,11:30:44,13,09,1, 11.9,1,1, -10.138, 10465.724, 310.076, 52747.768 23/01/06,11:30:44,14,09,1, 11.9,1,1, -10.138, 10465.729, 310.101, 52747.796 23/01/06,11:30:44,15,09,1, 11.9,1,1, -10.138, 10465.705, 310.075, 52747.780 23/01/06,11:30:44,16,09,1, 11.9,1,1, -10.138, 10465.718, 310.084, 52747.814 23/01/06,11:30:44,17,09,1, 11.9,1,1, -10.138, 10465.701, 310.083, 52747.777 23/01/06,11:30:44,18,09,1, 11.9,1,1, -10.138, 10465.687, 310.085, 52747.785 23/01/06,11:30:44,19,09,1, 11.9,1,1, -10.138, 10465.704, 310.097, 52747.770 23/01/06,11:30:45,00,09,1, 11.8,1,1, -10.135, 10465.702, 310.097, 52747.770 23/01/06,11:30:45,01,09,1, 11.8,1,1, -10.135, 10465.699, 310.064, 52747.808 23/01/06,11:30:45,02,09,1, 11.8,1,1, -10.135, 10465.712, 310.083, 52747.805 23/01/06,11:30:45,03,09,1, 11.8,1,1, -10.135, 10465.733, 310.093, 52747.791 23/01/06,11:30:45,04,09,1, 11.8,1,1, -10.135, 10465.727, 310.068, 52747.937 23/01/06,11:30:45,05,09,1, 11.8,1,1, -10.135, 10465.695, 310.079, 52747.711 23/01/06,11:30:45,06,09,1, 11.8,1,1, -10.135, 10465.696, 310.083, 52747.779 23/01/06,11:30:45,07,09,1, 11.8,1,1, -10.135, 10465.711, 310.090, 52747.770 23/01/06,11:30:45,08,09,1, 11.8,1,1, -10.135, 10465.707, 310.083, 52747.736 23/01/06,11:30:45,09,09,1, 11.8,1,1, -10.135, 10465.708, 310.055, 52747.741 23/01/06,11:30:45,10,09,1, 11.8,1,1, -10.135, 10465.712, 310.076, 52747.778 23/01/06,11:30:45,11,09,1, 11.8,1,1, -10.135, 10465.729, 310.087, 52747.776 23/01/06,11:30:45,12,09,1, 11.8,1,1, -10.135, 10465.708, 310.088, 52747.783 23/01/06,11:30:45,13,09,1, 11.8,1,1, -10.135, 10465.726, 310.096, 52747.768 23/01/06,11:30:45,14,09,1, 11.8,1,1, -10.135, 10465.719, 310.062, 52747.755 23/01/06,11:30:45,15,09,1, 11.8,1,1, -10.135, 10465.708, 310.084, 52747.769 23/01/06,11:30:45,16,09,1, 11.8,1,1, -10.135, 10465.718, 310.082, 52747.742 23/01/06,11:30:45,17,09,1, 11.8,1,1, -10.135, 10465.720, 310.073, 52747.775 23/01/06,11:30:45,18,09,1, 11.8,1,1, -10.135, 10465.722, 310.070, 52747.761 23/01/06,11:30:45,19,09,1, 11.8,1,1, -10.135, 10465.733, 310.090, 52747.761 23/01/06,11:30:46,00,09,1, 11.9,1,1, -10.136, 10465.727, 310.090, 52747.761 23/01/06,11:30:46,01,09,1, 11.9,1,1, -10.136, 10465.729, 310.082, 52747.795 23/01/06,11:30:46,02,09,1, 11.9,1,1, -10.136, 10465.713, 310.088, 52747.765 23/01/06,11:30:46,03,09,1, 11.9,1,1, -10.136, 10465.695, 310.069, 52747.784 23/01/06,11:30:46,04,09,1, 11.9,1,1, -10.136, 10465.689, 310.066, 52747.771 23/01/06,11:30:46,05,09,1, 11.9,1,1, -10.136, 10465.750, 310.050, 52747.538 23/01/06,11:30:46,06,09,1, 11.9,1,1, -10.136, 10465.732, 310.057, 52747.714 23/01/06,11:30:46,07,09,1, 11.9,1,1, -10.136, 10465.712, 310.059, 52747.746 23/01/06,11:30:46,08,09,1, 11.9,1,1, -10.136, 10465.712, 310.033, 52747.766 23/01/06,11:30:46,09,09,1, 11.9,1,1, -10.136, 10465.728, 310.072, 52747.830 23/01/06,11:30:46,10,09,1, 11.9,1,1, -10.136, 10465.723, 310.069, 52747.788 23/01/06,11:30:46,11,09,1, 11.9,1,1, -10.136, 10465.707, 310.080, 52747.828 23/01/06,11:30:46,12,09,1, 11.9,1,1, -10.136, 10465.701, 310.067, 52747.781 23/01/06,11:30:46,13,09,1, 11.9,1,1, -10.136, 10465.707, 310.083, 52747.809 23/01/06,11:30:46,14,09,1, 11.9,1,1, -10.136, 10465.731, 310.058, 52747.805 23/01/06,11:30:46,15,09,1, 11.9,1,1, -10.136, 10465.725, 310.052, 52747.804 23/01/06,11:30:46,16,09,1, 11.9,1,1, -10.136, 10465.747, 310.057, 52747.787 23/01/06,11:30:46,17,09,1, 11.9,1,1, -10.136, 10465.734, 310.066, 52747.801 23/01/06,11:30:46,18,09,1, 11.9,1,1, -10.136, 10465.742, 310.064, 52747.846 23/01/06,11:30:46,19,09,1, 11.9,1,1, -10.136, 10465.746, 310.065, 52747.793 23/01/06,11:30:47,00,09,1, 11.8,1,1, -10.136, 10465.744, 310.065, 52747.793 23/01/06,11:30:47,01,09,1, 11.8,1,1, -10.136, 10465.713, 310.057, 52747.785 23/01/06,11:30:47,02,09,1, 11.8,1,1, -10.136, 10465.726, 310.046, 52747.759 23/01/06,11:30:47,03,09,1, 11.8,1,1, -10.136, 10465.752, 310.043, 52747.788 23/01/06,11:30:47,04,09,1, 11.8,1,1, -10.136, 10465.731, 310.029, 52747.759 23/01/06,11:30:47,05,09,1, 11.8,1,1, -10.136, 10465.733, 310.062, 52747.767 23/01/06,11:30:47,06,09,1, 11.8,1,1, -10.136, 10465.719, 310.061, 52747.787 23/01/06,11:30:47,07,09,1, 11.8,1,1, -10.136, 10465.723, 310.068, 52747.774 23/01/06,11:30:47,08,09,1, 11.8,1,1, -10.136, 10465.715, 310.070, 52747.809 23/01/06,11:30:47,09,09,1, 11.8,1,1, -10.136, 10465.744, 310.067, 52747.808 23/01/06,11:30:47,10,09,1, 11.8,1,1, -10.136, 10465.718, 310.069, 52747.807 23/01/06,11:30:47,11,09,1, 11.8,1,1, -10.136, 10465.720, 310.073, 52747.803 23/01/06,11:30:47,12,09,1, 11.8,1,1, -10.136, 10465.697, 310.063, 52747.758 23/01/06,11:30:47,13,09,1, 11.8,1,1, -10.136, 10465.737, 310.062, 52747.825 23/01/06,11:30:47,14,09,1, 11.8,1,1, -10.136, 10465.748, 310.042, 52747.872 23/01/06,11:30:47,15,09,1, 11.8,1,1, -10.136, 10465.733, 310.059, 52747.864 23/01/06,11:30:47,16,09,1, 11.8,1,1, -10.136, 10465.754, 310.080, 52747.851 23/01/06,11:30:47,17,09,1, 11.8,1,1, -10.136, 10465.739, 310.056, 52747.827 23/01/06,11:30:47,18,09,1, 11.8,1,1, -10.136, 10465.719, 310.047, 52747.780 23/01/06,11:30:47,19,09,1, 11.8,1,1, -10.136, 10465.707, 310.046, 52747.767 23/01/06,11:30:48,00,08,1, 11.8,1,1, -10.138, 10465.702, 310.046, 52747.767 23/01/06,11:30:48,01,08,1, 11.8,1,1, -10.138, 10465.707, 310.038, 52747.738 23/01/06,11:30:48,02,08,1, 11.8,1,1, -10.138, 10465.700, 310.024, 52747.755 23/01/06,11:30:48,03,08,1, 11.8,1,1, -10.138, 10465.726, 310.048, 52747.769 23/01/06,11:30:48,04,08,1, 11.8,1,1, -10.138, 10465.718, 310.058, 52747.817 23/01/06,11:30:48,05,08,1, 11.8,1,1, -10.138, 10465.729, 310.058, 52747.797 23/01/06,11:30:48,06,08,1, 11.8,1,1, -10.138, 10465.734, 310.060, 52747.812 23/01/06,11:30:48,07,08,1, 11.8,1,1, -10.138, 10465.732, 310.044, 52747.803 23/01/06,11:30:48,08,08,1, 11.8,1,1, -10.138, 10465.719, 310.043, 52747.785 23/01/06,11:30:48,09,08,1, 11.8,1,1, -10.138, 10465.720, 310.058, 52747.816 23/01/06,11:30:48,10,08,1, 11.8,1,1, -10.138, 10465.712, 310.046, 52747.801 23/01/06,11:30:48,11,08,1, 11.8,1,1, -10.138, 10465.716, 310.067, 52747.830 23/01/06,11:30:48,12,08,1, 11.8,1,1, -10.138, 10465.727, 310.048, 52747.827 23/01/06,11:30:48,13,08,1, 11.8,1,1, -10.138, 10465.734, 310.084, 52747.813 23/01/06,11:30:48,14,08,1, 11.8,1,1, -10.138, 10465.730, 310.070, 52747.829 23/01/06,11:30:48,15,08,1, 11.8,1,1, -10.138, 10465.750, 310.059, 52747.818 23/01/06,11:30:48,16,08,1, 11.8,1,1, -10.138, 10465.744, 310.076, 52747.792 23/01/06,11:30:48,17,08,1, 11.8,1,1, -10.138, 10465.752, 310.059, 52747.776 23/01/06,11:30:48,18,08,1, 11.8,1,1, -10.138, 10465.728, 310.053, 52747.793 23/01/06,11:30:48,19,08,1, 11.8,1,1, -10.138, 10465.746, 310.039, 52747.783 23/01/06,11:30:49,00,07,1, 11.9,1,1, -10.135, 10465.744, 310.039, 52747.783 23/01/06,11:30:49,01,07,1, 11.9,1,1, -10.135, 10465.761, 310.061, 52747.810 23/01/06,11:30:49,02,07,1, 11.9,1,1, -10.135, 10465.741, 310.035, 52747.796 23/01/06,11:30:49,03,07,1, 11.9,1,1, -10.135, 10465.722, 310.048, 52747.816 23/01/06,11:30:49,04,07,1, 11.9,1,1, -10.135, 10465.735, 310.073, 52747.870 23/01/06,11:30:49,05,07,1, 11.9,1,1, -10.135, 10465.744, 310.054, 52747.813 23/01/06,11:30:49,06,07,1, 11.9,1,1, -10.135, 10465.729, 310.041, 52747.821 23/01/06,11:30:49,07,07,1, 11.9,1,1, -10.135, 10465.711, 310.040, 52747.754 23/01/06,11:30:49,08,07,1, 11.9,1,1, -10.135, 10465.729, 310.054, 52747.770 23/01/06,11:30:49,09,07,1, 11.9,1,1, -10.135, 10465.745, 310.028, 52747.779 23/01/06,11:30:49,10,07,1, 11.9,1,1, -10.135, 10465.717, 310.047, 52747.778 23/01/06,11:30:49,11,07,1, 11.9,1,1, -10.135, 10465.743, 310.015, 52747.836 23/01/06,11:30:49,12,07,1, 11.9,1,1, -10.135, 10465.740, 310.040, 52747.853 23/01/06,11:30:49,13,07,1, 11.9,1,1, -10.135, 10465.763, 310.040, 52747.811 23/01/06,11:30:49,14,07,1, 11.9,1,1, -10.135, 10465.762, 310.039, 52747.816 23/01/06,11:30:49,15,07,1, 11.9,1,1, -10.135, 10465.741, 310.033, 52747.779 23/01/06,11:30:49,16,07,1, 11.9,1,1, -10.135, 10465.756, 310.025, 52747.758 23/01/06,11:30:49,17,07,1, 11.9,1,1, -10.135, 10465.736, 310.020, 52747.780 23/01/06,11:30:49,18,07,1, 11.9,1,1, -10.135, 10465.744, 310.039, 52747.791 23/01/06,11:30:49,19,07,1, 11.9,1,1, -10.135, 10465.755, 310.038, 52747.789 23/01/06,11:30:50,00,07,1, 11.8,1,1, -10.139, 10465.752, 310.038, 52747.789 23/01/06,11:30:50,01,07,1, 11.8,1,1, -10.139, 10465.765, 310.054, 52747.792 23/01/06,11:30:50,02,07,1, 11.8,1,1, -10.139, 10465.775, 310.025, 52747.768 23/01/06,11:30:50,03,07,1, 11.8,1,1, -10.139, 10465.792, 310.019, 52747.799 23/01/06,11:30:50,04,07,1, 11.8,1,1, -10.139, 10465.774, 310.011, 52747.797 23/01/06,11:30:50,05,07,1, 11.8,1,1, -10.139, 10465.778, 310.007, 52747.788 23/01/06,11:30:50,06,07,1, 11.8,1,1, -10.139, 10465.780, 310.036, 52747.747 23/01/06,11:30:50,07,07,1, 11.8,1,1, -10.139, 10465.767, 310.039, 52747.756 23/01/06,11:30:50,08,07,1, 11.8,1,1, -10.139, 10465.774, 310.051, 52747.807 23/01/06,11:30:50,09,07,1, 11.8,1,1, -10.139, 10465.799, 310.060, 52747.822 23/01/06,11:30:50,10,07,1, 11.8,1,1, -10.139, 10465.766, 310.064, 52747.802 23/01/06,11:30:50,11,07,1, 11.8,1,1, -10.139, 10465.780, 310.042, 52747.837 23/01/06,11:30:50,12,07,1, 11.8,1,1, -10.139, 10465.795, 310.031, 52747.785 23/01/06,11:30:50,13,07,1, 11.8,1,1, -10.139, 10465.780, 310.026, 52747.790 23/01/06,11:30:50,14,07,1, 11.8,1,1, -10.139, 10465.789, 310.030, 52747.787 23/01/06,11:30:50,15,07,1, 11.8,1,1, -10.139, 10465.787, 310.031, 52747.751 23/01/06,11:30:50,16,07,1, 11.8,1,1, -10.139, 10465.779, 310.068, 52747.784 23/01/06,11:30:50,17,07,1, 11.8,1,1, -10.139, 10465.784, 310.021, 52747.736 23/01/06,11:30:50,18,07,1, 11.8,1,1, -10.139, 10465.783, 310.058, 52747.777 23/01/06,11:30:50,19,07,1, 11.8,1,1, -10.139, 10465.791, 310.032, 52747.795 23/01/06,11:30:51,00,08,1, 11.8,1,1, -10.138, 10465.785, 310.032, 52747.795 23/01/06,11:30:51,01,08,1, 11.8,1,1, -10.138, 10465.792, 310.025, 52747.780 23/01/06,11:30:51,02,08,1, 11.8,1,1, -10.138, 10465.778, 310.023, 52747.744 23/01/06,11:30:51,03,08,1, 11.8,1,1, -10.138, 10465.777, 310.041, 52747.790 23/01/06,11:30:51,04,08,1, 11.8,1,1, -10.138, 10465.801, 310.034, 52747.783 23/01/06,11:30:51,05,08,1, 11.8,1,1, -10.138, 10465.784, 310.056, 52747.762 23/01/06,11:30:51,06,08,1, 11.8,1,1, -10.138, 10465.789, 310.031, 52747.789 23/01/06,11:30:51,07,08,1, 11.8,1,1, -10.138, 10465.811, 310.046, 52747.804 23/01/06,11:30:51,08,08,1, 11.8,1,1, -10.138, 10465.793, 310.058, 52747.840 23/01/06,11:30:51,09,08,1, 11.8,1,1, -10.138, 10465.783, 310.048, 52747.806 23/01/06,11:30:51,10,08,1, 11.8,1,1, -10.138, 10465.797, 310.030, 52747.808 23/01/06,11:30:51,11,08,1, 11.8,1,1, -10.138, 10465.824, 310.034, 52747.788 23/01/06,11:30:51,12,08,1, 11.8,1,1, -10.138, 10465.799, 310.035, 52747.794 23/01/06,11:30:51,13,08,1, 11.8,1,1, -10.138, 10465.819, 310.048, 52747.770 23/01/06,11:30:51,14,08,1, 11.8,1,1, -10.138, 10465.794, 310.046, 52747.757 23/01/06,11:30:51,15,08,1, 11.8,1,1, -10.138, 10465.809, 310.042, 52747.793 23/01/06,11:30:51,16,08,1, 11.8,1,1, -10.138, 10465.803, 310.056, 52747.773 23/01/06,11:30:51,17,08,1, 11.8,1,1, -10.138, 10465.820, 310.032, 52747.777 23/01/06,11:30:51,18,08,1, 11.8,1,1, -10.138, 10465.806, 310.024, 52747.749 23/01/06,11:30:51,19,08,1, 11.8,1,1, -10.138, 10465.808, 310.026, 52747.750 23/01/06,11:30:52,00,08,1, 11.9,1,1, -10.139, 10465.802, 310.026, 52747.750 23/01/06,11:30:52,01,08,1, 11.9,1,1, -10.139, 10465.789, 310.018, 52747.752 23/01/06,11:30:52,02,08,1, 11.9,1,1, -10.139, 10465.827, 310.065, 52747.765 23/01/06,11:30:52,03,08,1, 11.9,1,1, -10.139, 10465.809, 310.016, 52747.775 23/01/06,11:30:52,04,08,1, 11.9,1,1, -10.139, 10465.817, 310.034, 52747.773 23/01/06,11:30:52,05,08,1, 11.9,1,1, -10.139, 10465.830, 310.051, 52747.790 23/01/06,11:30:52,06,08,1, 11.9,1,1, -10.139, 10465.827, 310.016, 52747.799 23/01/06,11:30:52,07,08,1, 11.9,1,1, -10.139, 10465.810, 310.022, 52747.801 23/01/06,11:30:52,08,08,1, 11.9,1,1, -10.139, 10465.813, 310.023, 52747.776 23/01/06,11:30:52,09,08,1, 11.9,1,1, -10.139, 10465.817, 310.013, 52747.777 23/01/06,11:30:52,10,08,1, 11.9,1,1, -10.139, 10465.829, 310.013, 52747.790 23/01/06,11:30:52,11,08,1, 11.9,1,1, -10.139, 10465.840, 310.026, 52747.776 23/01/06,11:30:52,12,08,1, 11.9,1,1, -10.139, 10465.796, 310.014, 52747.797 23/01/06,11:30:52,13,08,1, 11.9,1,1, -10.139, 10465.821, 309.991, 52747.792 23/01/06,11:30:52,14,08,1, 11.9,1,1, -10.139, 10465.834, 310.032, 52747.746 23/01/06,11:30:52,15,08,1, 11.9,1,1, -10.139, 10465.839, 310.003, 52747.804 23/01/06,11:30:52,16,08,1, 11.9,1,1, -10.139, 10465.857, 309.998, 52747.760 23/01/06,11:30:52,17,08,1, 11.9,1,1, -10.139, 10465.837, 309.996, 52747.760 23/01/06,11:30:52,18,08,1, 11.9,1,1, -10.139, 10465.845, 310.009, 52747.808 23/01/06,11:30:52,19,08,1, 11.9,1,1, -10.139, 10465.852, 310.013, 52747.770 23/01/06,11:30:53,00,07,1, 11.8,1,1, -10.136, 10465.844, 310.013, 52747.770 23/01/06,11:30:53,01,07,1, 11.8,1,1, -10.136, 10465.851, 310.021, 52747.782 23/01/06,11:30:53,02,07,1, 11.8,1,1, -10.136, 10465.841, 310.011, 52747.765 23/01/06,11:30:53,03,07,1, 11.8,1,1, -10.136, 10465.847, 310.028, 52747.800 23/01/06,11:30:53,04,07,1, 11.8,1,1, -10.136, 10465.855, 310.015, 52747.824 23/01/06,11:30:53,05,07,1, 11.8,1,1, -10.136, 10465.846, 310.021, 52747.789 23/01/06,11:30:53,06,07,1, 11.8,1,1, -10.136, 10465.842, 310.014, 52747.780 23/01/06,11:30:53,07,07,1, 11.8,1,1, -10.136, 10465.854, 310.044, 52747.797 23/01/06,11:30:53,08,07,1, 11.8,1,1, -10.136, 10465.848, 310.022, 52747.776 23/01/06,11:30:53,09,07,1, 11.8,1,1, -10.136, 10465.829, 309.994, 52747.783 23/01/06,11:30:53,10,07,1, 11.8,1,1, -10.136, 10465.863, 310.018, 52747.758 23/01/06,11:30:53,11,07,1, 11.8,1,1, -10.136, 10465.875, 310.035, 52747.778 23/01/06,11:30:53,12,07,1, 11.8,1,1, -10.136, 10465.858, 310.023, 52747.784 23/01/06,11:30:53,13,07,1, 11.8,1,1, -10.136, 10465.870, 309.996, 52747.775 23/01/06,11:30:53,14,07,1, 11.8,1,1, -10.136, 10465.875, 309.999, 52747.761 23/01/06,11:30:53,15,07,1, 11.8,1,1, -10.136, 10465.871, 310.033, 52747.772 23/01/06,11:30:53,16,07,1, 11.8,1,1, -10.136, 10465.887, 310.023, 52747.753 23/01/06,11:30:53,17,07,1, 11.8,1,1, -10.136, 10465.898, 310.032, 52747.749 23/01/06,11:30:53,18,07,1, 11.8,1,1, -10.136, 10465.861, 310.019, 52747.760 23/01/06,11:30:53,19,07,1, 11.8,1,1, -10.136, 10465.881, 310.019, 52747.785 23/01/06,11:30:54,00,08,1, 11.9,1,1, -10.137, 10465.877, 310.019, 52747.785 23/01/06,11:30:54,01,08,1, 11.9,1,1, -10.137, 10465.870, 310.028, 52747.797 23/01/06,11:30:54,02,08,1, 11.9,1,1, -10.137, 10465.887, 310.033, 52747.793 23/01/06,11:30:54,03,08,1, 11.9,1,1, -10.137, 10465.877, 310.005, 52747.782 23/01/06,11:30:54,04,08,1, 11.9,1,1, -10.137, 10465.898, 310.011, 52747.785 23/01/06,11:30:54,05,08,1, 11.9,1,1, -10.137, 10465.894, 310.006, 52747.807 23/01/06,11:30:54,06,08,1, 11.9,1,1, -10.137, 10465.880, 310.032, 52747.757 23/01/06,11:30:54,07,08,1, 11.9,1,1, -10.137, 10465.901, 310.035, 52747.793 23/01/06,11:30:54,08,08,1, 11.9,1,1, -10.137, 10465.903, 310.012, 52747.765 23/01/06,11:30:54,09,08,1, 11.9,1,1, -10.137, 10465.898, 309.997, 52747.757 23/01/06,11:30:54,10,08,1, 11.9,1,1, -10.137, 10465.919, 310.004, 52747.783 23/01/06,11:30:54,11,08,1, 11.9,1,1, -10.137, 10465.895, 310.006, 52747.810 23/01/06,11:30:54,12,08,1, 11.9,1,1, -10.137, 10465.891, 309.997, 52747.777 23/01/06,11:30:54,13,08,1, 11.9,1,1, -10.137, 10465.899, 310.003, 52747.758 23/01/06,11:30:54,14,08,1, 11.9,1,1, -10.137, 10465.914, 310.025, 52747.748 23/01/06,11:30:54,15,08,1, 11.9,1,1, -10.137, 10465.914, 310.041, 52747.750 23/01/06,11:30:54,16,08,1, 11.9,1,1, -10.137, 10465.911, 309.986, 52747.772 23/01/06,11:30:54,17,08,1, 11.9,1,1, -10.137, 10465.914, 310.021, 52747.778 23/01/06,11:30:54,18,08,1, 11.9,1,1, -10.137, 10465.921, 310.012, 52747.797 23/01/06,11:30:54,19,08,1, 11.9,1,1, -10.137, 10465.934, 310.009, 52747.765 23/01/06,11:30:55,00,08,1, 11.8,1,1, -10.137, 10465.927, 310.009, 52747.765 23/01/06,11:30:55,01,08,1, 11.8,1,1, -10.137, 10465.929, 309.990, 52747.795 23/01/06,11:30:55,02,08,1, 11.8,1,1, -10.137, 10465.952, 309.991, 52747.609 23/01/06,11:30:55,03,08,1, 11.8,1,1, -10.137, 10465.946, 309.984, 52747.772 23/01/06,11:30:55,04,08,1, 11.8,1,1, -10.137, 10465.952, 310.007, 52747.737 23/01/06,11:30:55,05,08,1, 11.8,1,1, -10.137, 10465.925, 310.018, 52747.750 23/01/06,11:30:55,06,08,1, 11.8,1,1, -10.137, 10465.937, 310.015, 52747.780 23/01/06,11:30:55,07,08,1, 11.8,1,1, -10.137, 10465.923, 310.000, 52747.757 23/01/06,11:30:55,08,08,1, 11.8,1,1, -10.137, 10465.937, 310.009, 52747.747 23/01/06,11:30:55,09,08,1, 11.8,1,1, -10.137, 10465.965, 310.010, 52747.773 23/01/06,11:30:55,10,08,1, 11.8,1,1, -10.137, 10465.930, 309.995, 52747.768 23/01/06,11:30:55,11,08,1, 11.8,1,1, -10.137, 10465.943, 309.995, 52747.763 23/01/06,11:30:55,12,08,1, 11.8,1,1, -10.137, 10465.946, 309.993, 52747.743 23/01/06,11:30:55,13,08,1, 11.8,1,1, -10.137, 10465.960, 309.986, 52747.730 23/01/06,11:30:55,14,08,1, 11.8,1,1, -10.137, 10465.935, 309.996, 52747.734 23/01/06,11:30:55,15,08,1, 11.8,1,1, -10.137, 10465.948, 310.019, 52747.751 23/01/06,11:30:55,16,08,1, 11.8,1,1, -10.137, 10465.961, 310.008, 52747.736 23/01/06,11:30:55,17,08,1, 11.8,1,1, -10.137, 10465.962, 309.996, 52747.772 23/01/06,11:30:55,18,08,1, 11.8,1,1, -10.137, 10465.930, 309.986, 52747.790 23/01/06,11:30:55,19,08,1, 11.8,1,1, -10.137, 10465.950, 309.981, 52747.765 23/01/06,11:30:56,00,08,1, 11.9,1,1, -10.137, 10465.944, 309.981, 52747.765 23/01/06,11:30:56,01,08,1, 11.9,1,1, -10.137, 10465.953, 309.976, 52747.758 23/01/06,11:30:56,02,08,1, 11.9,1,1, -10.137, 10465.974, 309.992, 52747.705 23/01/06,11:30:56,03,08,1, 11.9,1,1, -10.137, 10465.957, 309.976, 52747.769 23/01/06,11:30:56,04,08,1, 11.9,1,1, -10.137, 10465.975, 309.993, 52747.762 23/01/06,11:30:56,05,08,1, 11.9,1,1, -10.137, 10465.981, 309.990, 52747.772 23/01/06,11:30:56,06,08,1, 11.9,1,1, -10.137, 10465.950, 309.994, 52747.791 23/01/06,11:30:56,07,08,1, 11.9,1,1, -10.137, 10465.949, 310.000, 52747.805 23/01/06,11:30:56,08,08,1, 11.9,1,1, -10.137, 10465.983, 309.994, 52747.758 23/01/06,11:30:56,09,08,1, 11.9,1,1, -10.137, 10465.975, 309.997, 52747.818 23/01/06,11:30:56,10,08,1, 11.9,1,1, -10.137, 10465.998, 309.973, 52747.808 23/01/06,11:30:56,11,08,1, 11.9,1,1, -10.137, 10465.956, 309.988, 52747.846 23/01/06,11:30:56,12,08,1, 11.9,1,1, -10.137, 10466.012, 309.978, 52747.714 23/01/06,11:30:56,13,08,1, 11.9,1,1, -10.137, 10465.978, 309.983, 52747.795 23/01/06,11:30:56,14,08,1, 11.9,1,1, -10.137, 10466.022, 309.959, 52747.727 23/01/06,11:30:56,15,08,1, 11.9,1,1, -10.137, 10466.023, 310.004, 52747.711 23/01/06,11:30:56,16,08,1, 11.9,1,1, -10.137, 10465.998, 310.007, 52747.764 23/01/06,11:30:56,17,08,1, 11.9,1,1, -10.137, 10465.996, 309.987, 52747.753 23/01/06,11:30:56,18,08,1, 11.9,1,1, -10.137, 10466.014, 309.982, 52747.779 23/01/06,11:30:56,19,08,1, 11.9,1,1, -10.137, 10466.008, 309.978, 52747.759 23/01/06,11:30:57,00,09,1, 11.9,1,1, -10.139, 10466.002, 309.978, 52747.759 23/01/06,11:30:57,01,09,1, 11.9,1,1, -10.139, 10466.005, 310.012, 52747.769 23/01/06,11:30:57,02,09,1, 11.9,1,1, -10.139, 10465.993, 310.024, 52747.950 23/01/06,11:30:57,03,09,1, 11.9,1,1, -10.139, 10465.987, 310.055, 52748.006 23/01/06,11:30:57,04,09,1, 11.9,1,1, -10.139, 10466.018, 310.031, 52748.020 23/01/06,11:30:57,05,09,1, 11.9,1,1, -10.139, 10466.008, 310.033, 52747.973 23/01/06,11:30:57,06,09,1, 11.9,1,1, -10.139, 10465.995, 310.034, 52747.946 23/01/06,11:30:57,07,09,1, 11.9,1,1, -10.139, 10466.011, 310.028, 52747.972 23/01/06,11:30:57,08,09,1, 11.9,1,1, -10.139, 10466.034, 310.024, 52747.944 23/01/06,11:30:57,09,09,1, 11.9,1,1, -10.139, 10466.010, 310.025, 52747.931 23/01/06,11:30:57,10,09,1, 11.9,1,1, -10.139, 10466.034, 310.044, 52747.956 23/01/06,11:30:57,11,09,1, 11.9,1,1, -10.139, 10466.035, 310.011, 52747.969 23/01/06,11:30:57,12,09,1, 11.9,1,1, -10.139, 10466.044, 310.030, 52747.990 23/01/06,11:30:57,13,09,1, 11.9,1,1, -10.139, 10466.033, 310.016, 52747.974 23/01/06,11:30:57,14,09,1, 11.9,1,1, -10.139, 10466.030, 310.018, 52747.956 23/01/06,11:30:57,15,09,1, 11.9,1,1, -10.139, 10466.047, 310.032, 52748.056 23/01/06,11:30:57,16,09,1, 11.9,1,1, -10.139, 10466.045, 310.014, 52747.945 23/01/06,11:30:57,17,09,1, 11.9,1,1, -10.139, 10466.040, 310.006, 52747.941 23/01/06,11:30:57,18,09,1, 11.9,1,1, -10.139, 10466.018, 310.005, 52747.941 23/01/06,11:30:57,19,09,1, 11.9,1,1, -10.139, 10466.053, 310.014, 52747.974 23/01/06,11:30:58,00,09,1, 11.9,1,1, -10.136, 10466.052, 310.014, 52747.974 23/01/06,11:30:58,01,09,1, 11.9,1,1, -10.136, 10466.050, 310.006, 52747.963 23/01/06,11:30:58,02,09,1, 11.9,1,1, -10.136, 10466.041, 310.002, 52747.980 23/01/06,11:30:58,03,09,1, 11.9,1,1, -10.136, 10466.067, 310.006, 52748.002 23/01/06,11:30:58,04,09,1, 11.9,1,1, -10.136, 10466.043, 310.004, 52748.005 23/01/06,11:30:58,05,09,1, 11.9,1,1, -10.136, 10466.052, 310.010, 52747.982 23/01/06,11:30:58,06,09,1, 11.9,1,1, -10.136, 10466.058, 310.007, 52747.959 23/01/06,11:30:58,07,09,1, 11.9,1,1, -10.136, 10466.066, 310.023, 52747.913 23/01/06,11:30:58,08,09,1, 11.9,1,1, -10.136, 10466.063, 310.005, 52747.972 23/01/06,11:30:58,09,09,1, 11.9,1,1, -10.136, 10466.055, 310.013, 52747.964 23/01/06,11:30:58,10,09,1, 11.9,1,1, -10.136, 10466.066, 310.005, 52747.960 23/01/06,11:30:58,11,09,1, 11.9,1,1, -10.136, 10466.067, 310.003, 52747.972 23/01/06,11:30:58,12,09,1, 11.9,1,1, -10.136, 10466.049, 310.010, 52748.183 23/01/06,11:30:58,13,09,1, 11.9,1,1, -10.136, 10466.077, 310.010, 52748.027 23/01/06,11:30:58,14,09,1, 11.9,1,1, -10.136, 10466.075, 309.993, 52747.983 23/01/06,11:30:58,15,09,1, 11.9,1,1, -10.136, 10466.080, 309.999, 52747.960 23/01/06,11:30:58,16,09,1, 11.9,1,1, -10.136, 10466.071, 309.994, 52747.931 23/01/06,11:30:58,17,09,1, 11.9,1,1, -10.136, 10466.073, 309.986, 52747.923 23/01/06,11:30:58,18,09,1, 11.9,1,1, -10.136, 10466.092, 309.998, 52747.955 23/01/06,11:30:58,19,09,1, 11.9,1,1, -10.136, 10466.093, 310.003, 52747.971 23/01/06,11:30:59,00,09,1, 11.9,1,1, -10.138, 10466.086, 310.003, 52747.971 23/01/06,11:30:59,01,09,1, 11.9,1,1, -10.138, 10466.087, 309.977, 52747.989 23/01/06,11:30:59,02,09,1, 11.9,1,1, -10.138, 10466.084, 309.989, 52747.960 23/01/06,11:30:59,03,09,1, 11.9,1,1, -10.138, 10466.115, 309.994, 52747.933 23/01/06,11:30:59,04,09,1, 11.9,1,1, -10.138, 10466.079, 309.980, 52747.948 23/01/06,11:30:59,05,09,1, 11.9,1,1, -10.138, 10466.081, 309.979, 52747.923 23/01/06,11:30:59,06,09,1, 11.9,1,1, -10.138, 10466.074, 309.984, 52747.930 23/01/06,11:30:59,07,09,1, 11.9,1,1, -10.138, 10466.117, 309.997, 52747.934 23/01/06,11:30:59,08,09,1, 11.9,1,1, -10.138, 10466.111, 310.019, 52747.974 23/01/06,11:30:59,09,09,1, 11.9,1,1, -10.138, 10466.106, 310.009, 52748.003 23/01/06,11:30:59,10,09,1, 11.9,1,1, -10.138, 10466.095, 309.989, 52747.953 23/01/06,11:30:59,11,09,1, 11.9,1,1, -10.138, 10466.066, 310.008, 52747.908 23/01/06,11:30:59,12,09,1, 11.9,1,1, -10.138, 10466.144, 309.981, 52747.850 23/01/06,11:30:59,13,09,1, 11.9,1,1, -10.138, 10466.085, 310.002, 52747.922 23/01/06,11:30:59,14,09,1, 11.9,1,1, -10.138, 10466.115, 310.012, 52747.926 23/01/06,11:30:59,15,09,1, 11.9,1,1, -10.138, 10466.111, 309.993, 52747.894 23/01/06,11:30:59,16,09,1, 11.9,1,1, -10.138, 10466.137, 309.973, 52748.035 23/01/06,11:30:59,17,09,1, 11.9,1,1, -10.138, 10466.145, 309.986, 52747.933 23/01/06,11:30:59,18,09,1, 11.9,1,1, -10.138, 10466.116, 309.962, 52747.957 23/01/06,11:30:59,19,09,1, 11.9,1,1, -10.138, 10466.116, 309.969, 52747.945 23/01/06,11:31:00,00,08,1, 11.8,1,1, -10.136, 10466.111, 309.969, 52747.945 23/01/06,11:31:00,01,08,1, 11.8,1,1, -10.136, 10466.115, 309.961, 52747.946 23/01/06,11:31:00,02,08,1, 11.8,1,1, -10.136, 10466.134, 309.955, 52747.699 23/01/06,11:31:00,03,08,1, 11.8,1,1, -10.136, 10466.131, 309.948, 52747.772 23/01/06,11:31:00,04,08,1, 11.8,1,1, -10.136, 10466.138, 309.947, 52747.744 23/01/06,11:31:00,05,08,1, 11.8,1,1, -10.136, 10466.150, 309.952, 52747.761 23/01/06,11:31:00,06,08,1, 11.8,1,1, -10.136, 10466.131, 309.942, 52747.767 23/01/06,11:31:00,07,08,1, 11.8,1,1, -10.136, 10466.143, 309.935, 52747.800 23/01/06,11:31:00,08,08,1, 11.8,1,1, -10.136, 10466.156, 309.932, 52747.785 23/01/06,11:31:00,09,08,1, 11.8,1,1, -10.136, 10466.159, 309.935, 52747.786 23/01/06,11:31:00,10,08,1, 11.8,1,1, -10.136, 10466.158, 309.917, 52747.752 23/01/06,11:31:00,11,08,1, 11.8,1,1, -10.136, 10466.152, 309.949, 52747.792 23/01/06,11:31:00,12,08,1, 11.8,1,1, -10.136, 10466.149, 309.945, 52747.736 23/01/06,11:31:00,13,08,1, 11.8,1,1, -10.136, 10466.147, 309.937, 52747.771 23/01/06,11:31:00,14,08,1, 11.8,1,1, -10.136, 10466.170, 309.943, 52747.757 23/01/06,11:31:00,15,08,1, 11.8,1,1, -10.136, 10466.146, 309.943, 52747.766 23/01/06,11:31:00,16,08,1, 11.8,1,1, -10.136, 10466.154, 309.954, 52747.776 23/01/06,11:31:00,17,08,1, 11.8,1,1, -10.136, 10466.151, 309.942, 52747.771 23/01/06,11:31:00,18,08,1, 11.8,1,1, -10.136, 10466.165, 309.926, 52747.808 23/01/06,11:31:00,19,08,1, 11.8,1,1, -10.136, 10466.165, 309.932, 52747.789 23/01/06,11:31:01,00,08,1, 11.8,1,1, -10.136, 10466.161, 309.932, 52747.789 23/01/06,11:31:01,01,08,1, 11.8,1,1, -10.136, 10466.164, 309.946, 52747.772 23/01/06,11:31:01,02,08,1, 11.8,1,1, -10.136, 10466.176, 309.910, 52747.782 23/01/06,11:31:01,03,08,1, 11.8,1,1, -10.136, 10466.164, 309.935, 52747.750 23/01/06,11:31:01,04,08,1, 11.8,1,1, -10.136, 10466.155, 309.923, 52747.761 23/01/06,11:31:01,05,08,1, 11.8,1,1, -10.136, 10466.157, 309.918, 52747.770 23/01/06,11:31:01,06,08,1, 11.8,1,1, -10.136, 10466.187, 309.916, 52747.783 23/01/06,11:31:01,07,08,1, 11.8,1,1, -10.136, 10466.194, 309.920, 52747.793 23/01/06,11:31:01,08,08,1, 11.8,1,1, -10.136, 10466.198, 309.901, 52747.776 23/01/06,11:31:01,09,08,1, 11.8,1,1, -10.136, 10466.174, 309.925, 52747.746 23/01/06,11:31:01,10,08,1, 11.8,1,1, -10.136, 10466.177, 309.916, 52747.800 23/01/06,11:31:01,11,08,1, 11.8,1,1, -10.136, 10466.170, 309.908, 52747.771 23/01/06,11:31:01,12,08,1, 11.8,1,1, -10.136, 10466.192, 309.915, 52747.777 23/01/06,11:31:01,13,08,1, 11.8,1,1, -10.136, 10466.204, 309.918, 52747.781 23/01/06,11:31:01,14,08,1, 11.8,1,1, -10.136, 10466.187, 309.920, 52747.823 23/01/06,11:31:01,15,08,1, 11.8,1,1, -10.136, 10466.182, 309.935, 52747.918 23/01/06,11:31:01,16,08,1, 11.8,1,1, -10.136, 10466.218, 309.915, 52747.749 23/01/06,11:31:01,17,08,1, 11.8,1,1, -10.136, 10466.199, 309.961, 52747.754 23/01/06,11:31:01,18,08,1, 11.8,1,1, -10.136, 10466.179, 309.909, 52747.788 23/01/06,11:31:01,19,08,1, 11.8,1,1, -10.136, 10466.216, 309.917, 52747.758 23/01/06,11:31:02,00,08,1, 11.8,1,1, -10.137, 10466.211, 309.917, 52747.758 23/01/06,11:31:02,01,08,1, 11.8,1,1, -10.137, 10466.213, 309.916, 52747.717 23/01/06,11:31:02,02,08,1, 11.8,1,1, -10.137, 10466.186, 309.898, 52747.753 23/01/06,11:31:02,03,08,1, 11.8,1,1, -10.137, 10466.209, 309.905, 52747.788 23/01/06,11:31:02,04,08,1, 11.8,1,1, -10.137, 10466.224, 309.893, 52747.755 23/01/06,11:31:02,05,08,1, 11.8,1,1, -10.137, 10466.215, 309.895, 52747.758 23/01/06,11:31:02,06,08,1, 11.8,1,1, -10.137, 10466.224, 309.892, 52747.729 23/01/06,11:31:02,07,08,1, 11.8,1,1, -10.137, 10466.226, 309.901, 52747.757 23/01/06,11:31:02,08,08,1, 11.8,1,1, -10.137, 10466.216, 309.913, 52747.742 23/01/06,11:31:02,09,08,1, 11.8,1,1, -10.137, 10466.212, 309.890, 52747.764 23/01/06,11:31:02,10,08,1, 11.8,1,1, -10.137, 10466.182, 309.893, 52747.768 23/01/06,11:31:02,11,08,1, 11.8,1,1, -10.137, 10466.214, 309.896, 52747.761 23/01/06,11:31:02,12,08,1, 11.8,1,1, -10.137, 10466.238, 309.906, 52747.799 23/01/06,11:31:02,13,08,1, 11.8,1,1, -10.137, 10466.232, 309.885, 52747.788 23/01/06,11:31:02,14,08,1, 11.8,1,1, -10.137, 10466.244, 309.887, 52747.789 23/01/06,11:31:02,15,08,1, 11.8,1,1, -10.137, 10466.248, 309.906, 52747.766 23/01/06,11:31:02,16,08,1, 11.8,1,1, -10.137, 10466.216, 309.918, 52747.749 23/01/06,11:31:02,17,08,1, 11.8,1,1, -10.137, 10466.215, 309.901, 52747.779 23/01/06,11:31:02,18,08,1, 11.8,1,1, -10.137, 10466.220, 309.910, 52747.778 23/01/06,11:31:02,19,08,1, 11.8,1,1, -10.137, 10466.207, 309.900, 52747.774 23/01/06,11:31:03,00,08,1, 11.9,1,1, -10.137, 10466.202, 309.900, 52747.774 23/01/06,11:31:03,01,08,1, 11.9,1,1, -10.137, 10466.242, 309.891, 52747.791 23/01/06,11:31:03,02,08,1, 11.9,1,1, -10.137, 10466.245, 309.890, 52747.773 23/01/06,11:31:03,03,08,1, 11.9,1,1, -10.137, 10466.257, 309.903, 52747.769 23/01/06,11:31:03,04,08,1, 11.9,1,1, -10.137, 10466.258, 309.903, 52747.750 23/01/06,11:31:03,05,08,1, 11.9,1,1, -10.137, 10466.254, 309.917, 52747.771 23/01/06,11:31:03,06,08,1, 11.9,1,1, -10.137, 10466.247, 309.905, 52747.745 23/01/06,11:31:03,07,08,1, 11.9,1,1, -10.137, 10466.235, 309.913, 52747.736 23/01/06,11:31:03,08,08,1, 11.9,1,1, -10.137, 10466.247, 309.914, 52747.766 23/01/06,11:31:03,09,08,1, 11.9,1,1, -10.137, 10466.259, 309.914, 52747.806 23/01/06,11:31:03,10,08,1, 11.9,1,1, -10.137, 10466.263, 309.897, 52747.784 23/01/06,11:31:03,11,08,1, 11.9,1,1, -10.137, 10466.263, 309.873, 52747.790 23/01/06,11:31:03,12,08,1, 11.9,1,1, -10.137, 10466.235, 309.892, 52747.778 23/01/06,11:31:03,13,08,1, 11.9,1,1, -10.137, 10466.275, 309.878, 52747.754 23/01/06,11:31:03,14,08,1, 11.9,1,1, -10.137, 10466.256, 309.884, 52747.756 23/01/06,11:31:03,15,08,1, 11.9,1,1, -10.137, 10466.255, 309.921, 52747.751 23/01/06,11:31:03,16,08,1, 11.9,1,1, -10.137, 10466.269, 309.908, 52747.752 23/01/06,11:31:03,17,08,1, 11.9,1,1, -10.137, 10466.283, 309.906, 52747.751 23/01/06,11:31:03,18,08,1, 11.9,1,1, -10.137, 10466.274, 309.911, 52747.768 23/01/06,11:31:03,19,08,1, 11.9,1,1, -10.137, 10466.258, 309.878, 52747.793 23/01/06,11:31:04,00,08,1, 11.8,1,1, -10.135, 10466.253, 309.878, 52747.793 23/01/06,11:31:04,01,08,1, 11.8,1,1, -10.135, 10466.259, 309.894, 52747.763 23/01/06,11:31:04,02,08,1, 11.8,1,1, -10.135, 10466.266, 309.901, 52747.713 23/01/06,11:31:04,03,08,1, 11.8,1,1, -10.135, 10466.286, 309.895, 52747.734 23/01/06,11:31:04,04,08,1, 11.8,1,1, -10.135, 10466.282, 309.883, 52747.517 23/01/06,11:31:04,05,08,1, 11.8,1,1, -10.135, 10466.262, 309.904, 52747.722 23/01/06,11:31:04,06,08,1, 11.8,1,1, -10.135, 10466.263, 309.896, 52747.775 23/01/06,11:31:04,07,08,1, 11.8,1,1, -10.135, 10466.273, 309.878, 52747.786 23/01/06,11:31:04,08,08,1, 11.8,1,1, -10.135, 10466.286, 309.865, 52747.780 23/01/06,11:31:04,09,08,1, 11.8,1,1, -10.135, 10466.278, 309.873, 52747.801 23/01/06,11:31:04,10,08,1, 11.8,1,1, -10.135, 10466.291, 309.875, 52747.772 23/01/06,11:31:04,11,08,1, 11.8,1,1, -10.135, 10466.318, 309.880, 52747.788 23/01/06,11:31:04,12,08,1, 11.8,1,1, -10.135, 10466.301, 309.894, 52747.772 23/01/06,11:31:04,13,08,1, 11.8,1,1, -10.135, 10466.270, 309.883, 52747.729 23/01/06,11:31:04,14,08,1, 11.8,1,1, -10.135, 10466.302, 309.898, 52747.786 23/01/06,11:31:04,15,08,1, 11.8,1,1, -10.135, 10466.301, 309.884, 52747.795 23/01/06,11:31:04,16,08,1, 11.8,1,1, -10.135, 10466.288, 309.896, 52747.787 23/01/06,11:31:04,17,08,1, 11.8,1,1, -10.135, 10466.297, 309.881, 52747.795 23/01/06,11:31:04,18,08,1, 11.8,1,1, -10.135, 10466.309, 309.870, 52747.769 23/01/06,11:31:04,19,08,1, 11.8,1,1, -10.135, 10466.305, 309.894, 52747.799 23/01/06,11:31:05,00,08,1, 11.8,1,1, -10.138, 10466.303, 309.894, 52747.799 23/01/06,11:31:05,01,08,1, 11.8,1,1, -10.138, 10466.317, 309.880, 52747.778 23/01/06,11:31:05,02,08,1, 11.8,1,1, -10.138, 10466.316, 309.885, 52747.781 23/01/06,11:31:05,03,08,1, 11.8,1,1, -10.138, 10466.321, 309.890, 52747.770 23/01/06,11:31:05,04,08,1, 11.8,1,1, -10.138, 10466.333, 309.897, 52747.831 23/01/06,11:31:05,05,08,1, 11.8,1,1, -10.138, 10466.316, 309.894, 52747.826 23/01/06,11:31:05,06,08,1, 11.8,1,1, -10.138, 10466.330, 309.881, 52747.745 23/01/06,11:31:05,07,08,1, 11.8,1,1, -10.138, 10466.333, 309.895, 52747.801 23/01/06,11:31:05,08,08,1, 11.8,1,1, -10.138, 10466.340, 309.878, 52747.798 23/01/06,11:31:05,09,08,1, 11.8,1,1, -10.138, 10466.340, 309.863, 52747.609 23/01/06,11:31:05,10,08,1, 11.8,1,1, -10.138, 10466.326, 309.886, 52747.873 23/01/06,11:31:05,11,08,1, 11.8,1,1, -10.138, 10466.322, 309.887, 52747.849 23/01/06,11:31:05,12,08,1, 11.8,1,1, -10.138, 10466.353, 309.883, 52747.836 23/01/06,11:31:05,13,08,1, 11.8,1,1, -10.138, 10466.343, 309.865, 52747.787 23/01/06,11:31:05,14,08,1, 11.8,1,1, -10.138, 10466.343, 309.866, 52747.825 23/01/06,11:31:05,15,08,1, 11.8,1,1, -10.138, 10466.342, 309.853, 52747.784 23/01/06,11:31:05,16,08,1, 11.8,1,1, -10.138, 10466.341, 309.837, 52747.799 23/01/06,11:31:05,17,08,1, 11.8,1,1, -10.138, 10466.368, 309.849, 52747.787 23/01/06,11:31:05,18,08,1, 11.8,1,1, -10.138, 10466.355, 309.878, 52747.768 23/01/06,11:31:05,19,08,1, 11.8,1,1, -10.138, 10466.350, 309.884, 52747.800 23/01/06,11:31:06,00,08,1, 11.8,1,1, -10.139, 10466.344, 309.884, 52747.800 23/01/06,11:31:06,01,08,1, 11.8,1,1, -10.139, 10466.347, 309.881, 52747.805 23/01/06,11:31:06,02,08,1, 11.8,1,1, -10.139, 10466.361, 309.888, 52747.807 23/01/06,11:31:06,03,08,1, 11.8,1,1, -10.139, 10466.330, 309.862, 52747.970 23/01/06,11:31:06,04,08,1, 11.8,1,1, -10.139, 10466.342, 309.862, 52747.804 23/01/06,11:31:06,05,08,1, 11.8,1,1, -10.139, 10466.348, 309.884, 52747.835 23/01/06,11:31:06,06,08,1, 11.8,1,1, -10.139, 10466.351, 309.885, 52747.819 23/01/06,11:31:06,07,08,1, 11.8,1,1, -10.139, 10466.346, 309.878, 52747.801 23/01/06,11:31:06,08,08,1, 11.8,1,1, -10.139, 10466.355, 309.880, 52747.805 23/01/06,11:31:06,09,08,1, 11.8,1,1, -10.139, 10466.368, 309.892, 52747.830 23/01/06,11:31:06,10,08,1, 11.8,1,1, -10.139, 10466.366, 309.864, 52747.820 23/01/06,11:31:06,11,08,1, 11.8,1,1, -10.139, 10466.372, 309.859, 52747.794 23/01/06,11:31:06,12,08,1, 11.8,1,1, -10.139, 10466.386, 309.876, 52747.814 23/01/06,11:31:06,13,08,1, 11.8,1,1, -10.139, 10466.372, 309.862, 52747.766 23/01/06,11:31:06,14,08,1, 11.8,1,1, -10.139, 10466.414, 309.884, 52747.775 23/01/06,11:31:06,15,08,1, 11.8,1,1, -10.139, 10466.368, 309.871, 52747.825 23/01/06,11:31:06,16,08,1, 11.8,1,1, -10.139, 10466.362, 309.870, 52747.796 23/01/06,11:31:06,17,08,1, 11.8,1,1, -10.139, 10466.407, 309.887, 52747.835 23/01/06,11:31:06,18,08,1, 11.8,1,1, -10.139, 10466.390, 309.899, 52747.813 23/01/06,11:31:06,19,08,1, 11.8,1,1, -10.139, 10466.377, 309.896, 52747.772 23/01/06,11:31:07,00,08,1, 11.8,1,1, -10.137, 10466.369, 309.896, 52747.772 23/01/06,11:31:07,01,08,1, 11.8,1,1, -10.137, 10466.414, 309.886, 52747.784 23/01/06,11:31:07,02,08,1, 11.8,1,1, -10.137, 10466.385, 309.875, 52747.815 23/01/06,11:31:07,03,08,1, 11.8,1,1, -10.137, 10466.403, 309.862, 52747.779 23/01/06,11:31:07,04,08,1, 11.8,1,1, -10.137, 10466.418, 309.863, 52747.847 23/01/06,11:31:07,05,08,1, 11.8,1,1, -10.137, 10466.398, 309.867, 52747.843 23/01/06,11:31:07,06,08,1, 11.8,1,1, -10.137, 10466.403, 309.868, 52747.809 23/01/06,11:31:07,07,08,1, 11.8,1,1, -10.137, 10466.404, 309.876, 52747.802 23/01/06,11:31:07,08,08,1, 11.8,1,1, -10.137, 10466.411, 309.888, 52747.802 23/01/06,11:31:07,09,08,1, 11.8,1,1, -10.137, 10466.416, 309.865, 52747.821 23/01/06,11:31:07,10,08,1, 11.8,1,1, -10.137, 10466.414, 309.874, 52747.803 23/01/06,11:31:07,11,08,1, 11.8,1,1, -10.137, 10466.425, 309.865, 52747.814 23/01/06,11:31:07,12,08,1, 11.8,1,1, -10.137, 10466.437, 309.847, 52747.773 23/01/06,11:31:07,13,08,1, 11.8,1,1, -10.137, 10466.435, 309.839, 52747.817 23/01/06,11:31:07,14,08,1, 11.8,1,1, -10.137, 10466.425, 309.861, 52747.824 23/01/06,11:31:07,15,08,1, 11.8,1,1, -10.137, 10466.396, 309.857, 52747.840 23/01/06,11:31:07,16,08,1, 11.8,1,1, -10.137, 10466.424, 309.874, 52747.820 23/01/06,11:31:07,17,08,1, 11.8,1,1, -10.137, 10466.438, 309.878, 52747.795 23/01/06,11:31:07,18,08,1, 11.8,1,1, -10.137, 10466.418, 309.878, 52747.804 23/01/06,11:31:07,19,08,1, 11.8,1,1, -10.137, 10466.423, 309.843, 52747.798 23/01/06,11:31:08,00,08,1, 11.9,1,1, -10.141, 10466.419, 309.843, 52747.798 23/01/06,11:31:08,01,08,1, 11.9,1,1, -10.141, 10466.450, 309.880, 52747.846 23/01/06,11:31:08,02,08,1, 11.9,1,1, -10.141, 10466.440, 309.844, 52747.799 23/01/06,11:31:08,03,08,1, 11.9,1,1, -10.141, 10466.453, 309.865, 52747.820 23/01/06,11:31:08,04,08,1, 11.9,1,1, -10.141, 10466.426, 309.829, 52747.789 23/01/06,11:31:08,05,08,1, 11.9,1,1, -10.141, 10466.425, 309.845, 52747.807 23/01/06,11:31:08,06,08,1, 11.9,1,1, -10.141, 10466.442, 309.861, 52747.823 23/01/06,11:31:08,07,08,1, 11.9,1,1, -10.141, 10466.446, 309.859, 52747.800 23/01/06,11:31:08,08,08,1, 11.9,1,1, -10.141, 10466.438, 309.864, 52747.822 23/01/06,11:31:08,09,08,1, 11.9,1,1, -10.141, 10466.421, 309.840, 52747.814 23/01/06,11:31:08,10,08,1, 11.9,1,1, -10.141, 10466.415, 309.878, 52747.795 23/01/06,11:31:08,11,08,1, 11.9,1,1, -10.141, 10466.458, 309.856, 52747.797 23/01/06,11:31:08,12,08,1, 11.9,1,1, -10.141, 10466.449, 309.872, 52747.808 23/01/06,11:31:08,13,08,1, 11.9,1,1, -10.141, 10466.445, 309.855, 52747.802 23/01/06,11:31:08,14,08,1, 11.9,1,1, -10.141, 10466.453, 309.862, 52747.800 23/01/06,11:31:08,15,08,1, 11.9,1,1, -10.141, 10466.459, 309.888, 52747.845 23/01/06,11:31:08,16,08,1, 11.9,1,1, -10.141, 10466.458, 309.863, 52747.784 23/01/06,11:31:08,17,08,1, 11.9,1,1, -10.141, 10466.444, 309.867, 52747.803 23/01/06,11:31:08,18,08,1, 11.9,1,1, -10.141, 10466.459, 309.840, 52747.836 23/01/06,11:31:08,19,08,1, 11.9,1,1, -10.141, 10466.439, 309.846, 52747.838 23/01/06,11:31:09,00,09,1, 11.9,1,1, -10.138, 10466.436, 309.846, 52747.838 23/01/06,11:31:09,01,09,1, 11.9,1,1, -10.138, 10466.466, 309.856, 52747.825 23/01/06,11:31:09,02,09,1, 11.9,1,1, -10.138, 10466.460, 309.830, 52747.801 23/01/06,11:31:09,03,09,1, 11.9,1,1, -10.138, 10466.476, 309.849, 52747.824 23/01/06,11:31:09,04,09,1, 11.9,1,1, -10.138, 10466.490, 309.851, 52747.837 23/01/06,11:31:09,05,09,1, 11.9,1,1, -10.138, 10466.492, 309.861, 52747.829 23/01/06,11:31:09,06,09,1, 11.9,1,1, -10.138, 10466.480, 309.855, 52747.824 23/01/06,11:31:09,07,09,1, 11.9,1,1, -10.138, 10466.488, 309.844, 52747.816 23/01/06,11:31:09,08,09,1, 11.9,1,1, -10.138, 10466.485, 309.837, 52747.817 23/01/06,11:31:09,09,09,1, 11.9,1,1, -10.138, 10466.449, 309.850, 52747.813 23/01/06,11:31:09,10,09,1, 11.9,1,1, -10.138, 10466.460, 309.836, 52747.860 23/01/06,11:31:09,11,09,1, 11.9,1,1, -10.138, 10466.482, 309.836, 52747.862 23/01/06,11:31:09,12,09,1, 11.9,1,1, -10.138, 10466.486, 309.854, 52747.831 23/01/06,11:31:09,13,09,1, 11.9,1,1, -10.138, 10466.480, 309.866, 52747.856 23/01/06,11:31:09,14,09,1, 11.9,1,1, -10.138, 10466.513, 309.836, 52747.844 23/01/06,11:31:09,15,09,1, 11.9,1,1, -10.138, 10466.477, 309.844, 52747.873 23/01/06,11:31:09,16,09,1, 11.9,1,1, -10.138, 10466.491, 309.852, 52747.835 23/01/06,11:31:09,17,09,1, 11.9,1,1, -10.138, 10466.477, 309.849, 52748.043 23/01/06,11:31:09,18,09,1, 11.9,1,1, -10.138, 10466.505, 309.854, 52747.903 23/01/06,11:31:09,19,09,1, 11.9,1,1, -10.138, 10466.512, 309.831, 52747.854 23/01/06,11:31:10,00,09,1, 11.9,1,1, -10.139, 10466.511, 309.831, 52747.854 23/01/06,11:31:10,01,09,1, 11.9,1,1, -10.139, 10466.507, 309.854, 52747.857 23/01/06,11:31:10,02,09,1, 11.9,1,1, -10.139, 10466.521, 309.847, 52747.841 23/01/06,11:31:10,03,09,1, 11.9,1,1, -10.139, 10466.528, 309.838, 52747.846 23/01/06,11:31:10,04,09,1, 11.9,1,1, -10.139, 10466.514, 309.859, 52747.872 23/01/06,11:31:10,05,09,1, 11.9,1,1, -10.139, 10466.529, 309.857, 52747.866 23/01/06,11:31:10,06,09,1, 11.9,1,1, -10.139, 10466.515, 309.865, 52747.894 23/01/06,11:31:10,07,09,1, 11.9,1,1, -10.139, 10466.547, 309.852, 52747.870 23/01/06,11:31:10,08,09,1, 11.9,1,1, -10.139, 10466.497, 309.871, 52747.856 23/01/06,11:31:10,09,09,1, 11.9,1,1, -10.139, 10466.517, 309.864, 52747.861 23/01/06,11:31:10,10,09,1, 11.9,1,1, -10.139, 10466.530, 309.857, 52747.843 23/01/06,11:31:10,11,09,1, 11.9,1,1, -10.139, 10466.526, 309.857, 52747.870 23/01/06,11:31:10,12,09,1, 11.9,1,1, -10.139, 10466.525, 309.855, 52747.876 23/01/06,11:31:10,13,09,1, 11.9,1,1, -10.139, 10466.537, 309.850, 52747.861 23/01/06,11:31:10,14,09,1, 11.9,1,1, -10.139, 10466.522, 309.806, 52747.827 23/01/06,11:31:10,15,09,1, 11.9,1,1, -10.139, 10466.545, 309.829, 52747.840 23/01/06,11:31:10,16,09,1, 11.9,1,1, -10.139, 10466.523, 309.839, 52747.832 23/01/06,11:31:10,17,09,1, 11.9,1,1, -10.139, 10466.571, 309.845, 52747.845 23/01/06,11:31:10,18,09,1, 11.9,1,1, -10.139, 10466.564, 309.830, 52747.817 23/01/06,11:31:10,19,09,1, 11.9,1,1, -10.139, 10466.509, 309.831, 52747.823 23/01/06,11:31:11,00,09,1, 11.9,1,1, -10.138, 10466.503, 309.831, 52747.823 23/01/06,11:31:11,01,09,1, 11.9,1,1, -10.138, 10466.546, 309.869, 52747.815 23/01/06,11:31:11,02,09,1, 11.9,1,1, -10.138, 10466.544, 309.832, 52747.836 23/01/06,11:31:11,03,09,1, 11.9,1,1, -10.138, 10466.542, 309.843, 52747.872 23/01/06,11:31:11,04,09,1, 11.9,1,1, -10.138, 10466.540, 309.839, 52747.863 23/01/06,11:31:11,05,09,1, 11.9,1,1, -10.138, 10466.551, 309.829, 52747.825 23/01/06,11:31:11,06,09,1, 11.9,1,1, -10.138, 10466.541, 309.823, 52747.855 23/01/06,11:31:11,07,09,1, 11.9,1,1, -10.138, 10466.575, 309.848, 52747.851 23/01/06,11:31:11,08,09,1, 11.9,1,1, -10.138, 10466.576, 309.834, 52747.856 23/01/06,11:31:11,09,09,1, 11.9,1,1, -10.138, 10466.562, 309.833, 52747.869 23/01/06,11:31:11,10,09,1, 11.9,1,1, -10.138, 10466.552, 309.840, 52747.873 23/01/06,11:31:11,11,09,1, 11.9,1,1, -10.138, 10466.524, 309.832, 52747.854 23/01/06,11:31:11,12,09,1, 11.9,1,1, -10.138, 10466.580, 309.828, 52747.829 23/01/06,11:31:11,13,09,1, 11.9,1,1, -10.138, 10466.566, 309.831, 52747.838 23/01/06,11:31:11,14,09,1, 11.9,1,1, -10.138, 10466.557, 309.846, 52747.779 23/01/06,11:31:11,15,09,1, 11.9,1,1, -10.138, 10466.557, 309.820, 52747.956 23/01/06,11:31:11,16,09,1, 11.9,1,1, -10.138, 10466.542, 309.832, 52747.767 23/01/06,11:31:11,17,09,1, 11.9,1,1, -10.138, 10466.582, 309.844, 52747.878 23/01/06,11:31:11,18,09,1, 11.9,1,1, -10.138, 10466.566, 309.869, 52747.845 23/01/06,11:31:11,19,09,1, 11.9,1,1, -10.138, 10466.593, 309.847, 52747.858 23/01/06,11:31:12,00,09,1, 11.8,1,1, -10.139, 10466.586, 309.847, 52747.858 23/01/06,11:31:12,01,09,1, 11.8,1,1, -10.139, 10466.569, 309.837, 52747.847 23/01/06,11:31:12,02,09,1, 11.8,1,1, -10.139, 10466.591, 309.839, 52747.884 23/01/06,11:31:12,03,09,1, 11.8,1,1, -10.139, 10466.570, 309.833, 52747.834 23/01/06,11:31:12,04,09,1, 11.8,1,1, -10.139, 10466.574, 309.839, 52747.871 23/01/06,11:31:12,05,09,1, 11.8,1,1, -10.139, 10466.585, 309.833, 52747.852 23/01/06,11:31:12,06,09,1, 11.8,1,1, -10.139, 10466.579, 309.829, 52747.858 23/01/06,11:31:12,07,09,1, 11.8,1,1, -10.139, 10466.597, 309.825, 52747.847 23/01/06,11:31:12,08,09,1, 11.8,1,1, -10.139, 10466.567, 309.820, 52747.852 23/01/06,11:31:12,09,09,1, 11.8,1,1, -10.139, 10466.581, 309.866, 52747.835 23/01/06,11:31:12,10,09,1, 11.8,1,1, -10.139, 10466.564, 309.831, 52747.796 23/01/06,11:31:12,11,09,1, 11.8,1,1, -10.139, 10466.569, 309.830, 52747.843 23/01/06,11:31:12,12,09,1, 11.8,1,1, -10.139, 10466.583, 309.833, 52747.855 23/01/06,11:31:12,13,09,1, 11.8,1,1, -10.139, 10466.579, 309.808, 52747.856 23/01/06,11:31:12,14,09,1, 11.8,1,1, -10.139, 10466.594, 309.816, 52747.813 23/01/06,11:31:12,15,09,1, 11.8,1,1, -10.139, 10466.576, 309.839, 52747.851 23/01/06,11:31:12,16,09,1, 11.8,1,1, -10.139, 10466.601, 309.846, 52747.848 23/01/06,11:31:12,17,09,1, 11.8,1,1, -10.139, 10466.608, 309.840, 52747.824 23/01/06,11:31:12,18,09,1, 11.8,1,1, -10.139, 10466.578, 309.828, 52747.839 23/01/06,11:31:12,19,09,1, 11.8,1,1, -10.139, 10466.589, 309.833, 52747.876 23/01/06,11:31:13,00,10,1, 11.8,1,1, -10.139, 10466.586, 309.833, 52747.876 23/01/06,11:31:13,01,10,1, 11.8,1,1, -10.139, 10466.583, 309.821, 52747.835 23/01/06,11:31:13,02,10,1, 11.8,1,1, -10.139, 10466.602, 309.840, 52747.879 23/01/06,11:31:13,03,10,1, 11.8,1,1, -10.139, 10466.595, 309.819, 52747.865 23/01/06,11:31:13,04,10,1, 11.8,1,1, -10.139, 10466.600, 309.833, 52747.877 23/01/06,11:31:13,05,10,1, 11.8,1,1, -10.139, 10466.604, 309.853, 52747.869 23/01/06,11:31:13,06,10,1, 11.8,1,1, -10.139, 10466.631, 309.857, 52747.845 23/01/06,11:31:13,07,10,1, 11.8,1,1, -10.139, 10466.634, 309.845, 52747.744 23/01/06,11:31:13,08,10,1, 11.8,1,1, -10.139, 10466.599, 309.845, 52747.823 23/01/06,11:31:13,09,10,1, 11.8,1,1, -10.139, 10466.606, 309.820, 52747.891 23/01/06,11:31:13,10,10,1, 11.8,1,1, -10.139, 10466.582, 309.846, 52747.857 23/01/06,11:31:13,11,10,1, 11.8,1,1, -10.139, 10466.602, 309.837, 52747.875 23/01/06,11:31:13,12,10,1, 11.8,1,1, -10.139, 10466.615, 309.850, 52747.889 23/01/06,11:31:13,13,10,1, 11.8,1,1, -10.139, 10466.618, 309.846, 52747.889 23/01/06,11:31:13,14,10,1, 11.8,1,1, -10.139, 10466.631, 309.839, 52747.880 23/01/06,11:31:13,15,10,1, 11.8,1,1, -10.139, 10466.634, 309.870, 52747.926 23/01/06,11:31:13,16,10,1, 11.8,1,1, -10.139, 10466.636, 309.834, 52747.885 23/01/06,11:31:13,17,10,1, 11.8,1,1, -10.139, 10466.636, 309.841, 52747.875 23/01/06,11:31:13,18,10,1, 11.8,1,1, -10.139, 10466.618, 309.836, 52747.856 23/01/06,11:31:13,19,10,1, 11.8,1,1, -10.139, 10466.633, 309.841, 52747.896 23/01/06,11:31:14,00,10,1, 11.9,1,1, -10.138, 10466.628, 309.841, 52747.896 23/01/06,11:31:14,01,10,1, 11.9,1,1, -10.138, 10466.626, 309.841, 52747.900 23/01/06,11:31:14,02,10,1, 11.9,1,1, -10.138, 10466.645, 309.842, 52747.874 23/01/06,11:31:14,03,10,1, 11.9,1,1, -10.138, 10466.636, 309.851, 52747.871 23/01/06,11:31:14,04,10,1, 11.9,1,1, -10.138, 10466.630, 309.870, 52747.867 23/01/06,11:31:14,05,10,1, 11.9,1,1, -10.138, 10466.634, 309.861, 52747.889 23/01/06,11:31:14,06,10,1, 11.9,1,1, -10.138, 10466.651, 309.863, 52747.873 23/01/06,11:31:14,07,10,1, 11.9,1,1, -10.138, 10466.631, 309.847, 52747.876 23/01/06,11:31:14,08,10,1, 11.9,1,1, -10.138, 10466.626, 309.839, 52747.887 23/01/06,11:31:14,09,10,1, 11.9,1,1, -10.138, 10466.678, 309.874, 52747.841 23/01/06,11:31:14,10,10,1, 11.9,1,1, -10.138, 10466.655, 309.812, 52747.850 23/01/06,11:31:14,11,10,1, 11.9,1,1, -10.138, 10466.655, 309.850, 52747.882 23/01/06,11:31:14,12,10,1, 11.9,1,1, -10.138, 10466.642, 309.855, 52747.888 23/01/06,11:31:14,13,10,1, 11.9,1,1, -10.138, 10466.656, 309.863, 52747.868 23/01/06,11:31:14,14,10,1, 11.9,1,1, -10.138, 10466.667, 309.869, 52747.895 23/01/06,11:31:14,15,10,1, 11.9,1,1, -10.138, 10466.638, 309.846, 52747.916 23/01/06,11:31:14,16,10,1, 11.9,1,1, -10.138, 10466.646, 309.869, 52747.865 23/01/06,11:31:14,17,10,1, 11.9,1,1, -10.138, 10466.622, 309.823, 52747.868 23/01/06,11:31:14,18,10,1, 11.9,1,1, -10.138, 10466.650, 309.848, 52747.879 23/01/06,11:31:14,19,10,1, 11.9,1,1, -10.138, 10466.608, 309.838, 52747.864 23/01/06,11:31:15,00,09,1, 11.8,1,1, -10.137, 10466.603, 309.838, 52747.864 23/01/06,11:31:15,01,09,1, 11.8,1,1, -10.137, 10466.650, 309.859, 52747.851 23/01/06,11:31:15,02,09,1, 11.8,1,1, -10.137, 10466.644, 309.862, 52747.882 23/01/06,11:31:15,03,09,1, 11.8,1,1, -10.137, 10466.622, 309.884, 52747.850 23/01/06,11:31:15,04,09,1, 11.8,1,1, -10.137, 10466.656, 309.870, 52747.869 23/01/06,11:31:15,05,09,1, 11.8,1,1, -10.137, 10466.650, 309.851, 52747.893 23/01/06,11:31:15,06,09,1, 11.8,1,1, -10.137, 10466.681, 309.843, 52747.842 23/01/06,11:31:15,07,09,1, 11.8,1,1, -10.137, 10466.671, 309.855, 52747.873 23/01/06,11:31:15,08,09,1, 11.8,1,1, -10.137, 10466.675, 309.851, 52747.849 23/01/06,11:31:15,09,09,1, 11.8,1,1, -10.137, 10466.677, 309.837, 52747.823 23/01/06,11:31:15,10,09,1, 11.8,1,1, -10.137, 10466.678, 309.847, 52747.844 23/01/06,11:31:15,11,09,1, 11.8,1,1, -10.137, 10466.685, 309.879, 52747.858 23/01/06,11:31:15,12,09,1, 11.8,1,1, -10.137, 10466.693, 309.909, 52747.858 23/01/06,11:31:15,13,09,1, 11.8,1,1, -10.137, 10466.685, 309.859, 52747.879 23/01/06,11:31:15,14,09,1, 11.8,1,1, -10.137, 10466.688, 309.879, 52747.876 23/01/06,11:31:15,15,09,1, 11.8,1,1, -10.137, 10466.704, 309.863, 52747.877 23/01/06,11:31:15,16,09,1, 11.8,1,1, -10.137, 10466.688, 309.858, 52747.883 23/01/06,11:31:15,17,09,1, 11.8,1,1, -10.137, 10466.679, 309.871, 52747.862 23/01/06,11:31:15,18,09,1, 11.8,1,1, -10.137, 10466.707, 309.859, 52747.842 23/01/06,11:31:15,19,09,1, 11.8,1,1, -10.137, 10466.690, 309.878, 52747.872 23/01/06,11:31:16,00,08,1, 11.8,1,1, -10.140, 10466.686, 309.878, 52747.872 23/01/06,11:31:16,01,08,1, 11.8,1,1, -10.140, 10466.681, 309.889, 52747.871 23/01/06,11:31:16,02,08,1, 11.8,1,1, -10.140, 10466.678, 309.872, 52747.863 23/01/06,11:31:16,03,08,1, 11.8,1,1, -10.140, 10466.690, 309.862, 52747.875 23/01/06,11:31:16,04,08,1, 11.8,1,1, -10.140, 10466.701, 309.879, 52747.881 23/01/06,11:31:16,05,08,1, 11.8,1,1, -10.140, 10466.711, 309.864, 52747.833 23/01/06,11:31:16,06,08,1, 11.8,1,1, -10.140, 10466.693, 309.874, 52747.916 23/01/06,11:31:16,07,08,1, 11.8,1,1, -10.140, 10466.730, 309.875, 52747.886 23/01/06,11:31:16,08,08,1, 11.8,1,1, -10.140, 10466.728, 309.885, 52747.881 23/01/06,11:31:16,09,08,1, 11.8,1,1, -10.140, 10466.692, 309.893, 52747.982 23/01/06,11:31:16,10,08,1, 11.8,1,1, -10.140, 10466.686, 309.886, 52747.816 23/01/06,11:31:16,11,08,1, 11.8,1,1, -10.140, 10466.724, 309.886, 52747.836 23/01/06,11:31:16,12,08,1, 11.8,1,1, -10.140, 10466.706, 309.895, 52747.897 23/01/06,11:31:16,13,08,1, 11.8,1,1, -10.140, 10466.710, 309.883, 52747.882 23/01/06,11:31:16,14,08,1, 11.8,1,1, -10.140, 10466.702, 309.868, 52747.842 23/01/06,11:31:16,15,08,1, 11.8,1,1, -10.140, 10466.678, 309.877, 52747.906 23/01/06,11:31:16,16,08,1, 11.8,1,1, -10.140, 10466.723, 309.868, 52747.877 23/01/06,11:31:16,17,08,1, 11.8,1,1, -10.140, 10466.711, 309.879, 52747.859 23/01/06,11:31:16,18,08,1, 11.8,1,1, -10.140, 10466.736, 309.853, 52747.887 23/01/06,11:31:16,19,08,1, 11.8,1,1, -10.140, 10466.707, 309.882, 52747.885 23/01/06,11:31:17,00,08,1, 11.8,1,1, -10.137, 10466.703, 309.882, 52747.885 23/01/06,11:31:17,01,08,1, 11.8,1,1, -10.137, 10466.715, 309.884, 52747.898 23/01/06,11:31:17,02,08,1, 11.8,1,1, -10.137, 10466.722, 309.897, 52747.870 23/01/06,11:31:17,03,08,1, 11.8,1,1, -10.137, 10466.711, 309.876, 52747.881 23/01/06,11:31:17,04,08,1, 11.8,1,1, -10.137, 10466.720, 309.863, 52747.908 23/01/06,11:31:17,05,08,1, 11.8,1,1, -10.137, 10466.693, 309.883, 52747.905 23/01/06,11:31:17,06,08,1, 11.8,1,1, -10.137, 10466.728, 309.874, 52747.853 23/01/06,11:31:17,07,08,1, 11.8,1,1, -10.137, 10466.717, 309.875, 52747.917 23/01/06,11:31:17,08,08,1, 11.8,1,1, -10.137, 10466.720, 309.898, 52747.934 23/01/06,11:31:17,09,08,1, 11.8,1,1, -10.137, 10466.721, 309.890, 52747.915 23/01/06,11:31:17,10,08,1, 11.8,1,1, -10.137, 10466.725, 309.887, 52747.925 23/01/06,11:31:17,11,08,1, 11.8,1,1, -10.137, 10466.712, 309.885, 52747.923 23/01/06,11:31:17,12,08,1, 11.8,1,1, -10.137, 10466.726, 309.863, 52747.909 23/01/06,11:31:17,13,08,1, 11.8,1,1, -10.137, 10466.724, 309.872, 52747.916 23/01/06,11:31:17,14,08,1, 11.8,1,1, -10.137, 10466.736, 309.891, 52747.909 23/01/06,11:31:17,15,08,1, 11.8,1,1, -10.137, 10466.746, 309.901, 52747.902 23/01/06,11:31:17,16,08,1, 11.8,1,1, -10.137, 10466.731, 309.900, 52747.904 23/01/06,11:31:17,17,08,1, 11.8,1,1, -10.137, 10466.724, 309.897, 52747.952 23/01/06,11:31:17,18,08,1, 11.8,1,1, -10.137, 10466.726, 309.907, 52747.899 23/01/06,11:31:17,19,08,1, 11.8,1,1, -10.137, 10466.746, 309.895, 52747.927 23/01/06,11:31:18,00,08,1, 11.9,1,1, -10.139, 10466.745, 309.895, 52747.927 23/01/06,11:31:18,01,08,1, 11.9,1,1, -10.139, 10466.753, 309.898, 52747.897 23/01/06,11:31:18,02,08,1, 11.9,1,1, -10.139, 10466.733, 309.879, 52747.903 23/01/06,11:31:18,03,08,1, 11.9,1,1, -10.139, 10466.738, 309.901, 52747.903 23/01/06,11:31:18,04,08,1, 11.9,1,1, -10.139, 10466.735, 309.894, 52747.891 23/01/06,11:31:18,05,08,1, 11.9,1,1, -10.139, 10466.763, 309.926, 52747.876 23/01/06,11:31:18,06,08,1, 11.9,1,1, -10.139, 10466.759, 309.918, 52747.770 23/01/06,11:31:18,07,08,1, 11.9,1,1, -10.139, 10466.740, 309.902, 52747.990 23/01/06,11:31:18,08,08,1, 11.9,1,1, -10.139, 10466.747, 309.908, 52747.912 23/01/06,11:31:18,09,08,1, 11.9,1,1, -10.139, 10466.741, 309.913, 52747.951 23/01/06,11:31:18,10,08,1, 11.9,1,1, -10.139, 10466.729, 309.896, 52747.923 23/01/06,11:31:18,11,08,1, 11.9,1,1, -10.139, 10466.737, 309.889, 52747.892 23/01/06,11:31:18,12,08,1, 11.9,1,1, -10.139, 10466.728, 309.875, 52747.922 23/01/06,11:31:18,13,08,1, 11.9,1,1, -10.139, 10466.764, 309.890, 52747.949 23/01/06,11:31:18,14,08,1, 11.9,1,1, -10.139, 10466.754, 309.914, 52747.951 23/01/06,11:31:18,15,08,1, 11.9,1,1, -10.139, 10466.762, 309.897, 52747.942 23/01/06,11:31:18,16,08,1, 11.9,1,1, -10.139, 10466.750, 309.917, 52747.960 23/01/06,11:31:18,17,08,1, 11.9,1,1, -10.139, 10466.726, 309.906, 52747.922 23/01/06,11:31:18,18,08,1, 11.9,1,1, -10.139, 10466.733, 309.893, 52747.878 23/01/06,11:31:18,19,08,1, 11.9,1,1, -10.139, 10466.739, 309.896, 52747.920 23/01/06,11:31:19,00,08,1, 11.9,1,1, -10.140, 10466.737, 309.896, 52747.920 23/01/06,11:31:19,01,08,1, 11.9,1,1, -10.140, 10466.754, 309.902, 52747.886 23/01/06,11:31:19,02,08,1, 11.9,1,1, -10.140, 10466.745, 309.927, 52747.905 23/01/06,11:31:19,03,08,1, 11.9,1,1, -10.140, 10466.757, 309.926, 52747.946 23/01/06,11:31:19,04,08,1, 11.9,1,1, -10.140, 10466.767, 309.924, 52747.959 23/01/06,11:31:19,05,08,1, 11.9,1,1, -10.140, 10466.763, 309.935, 52747.944 23/01/06,11:31:19,06,08,1, 11.9,1,1, -10.140, 10466.733, 309.918, 52747.908 23/01/06,11:31:19,07,08,1, 11.9,1,1, -10.140, 10466.784, 309.926, 52748.000 23/01/06,11:31:19,08,08,1, 11.9,1,1, -10.140, 10466.751, 309.924, 52747.963 23/01/06,11:31:19,09,08,1, 11.9,1,1, -10.140, 10466.762, 309.928, 52747.941 23/01/06,11:31:19,10,08,1, 11.9,1,1, -10.140, 10466.760, 309.943, 52747.933 23/01/06,11:31:19,11,08,1, 11.9,1,1, -10.140, 10466.763, 309.895, 52747.935 23/01/06,11:31:19,12,08,1, 11.9,1,1, -10.140, 10466.746, 309.932, 52747.929 23/01/06,11:31:19,13,08,1, 11.9,1,1, -10.140, 10466.786, 309.913, 52747.956 23/01/06,11:31:19,14,08,1, 11.9,1,1, -10.140, 10466.773, 309.928, 52747.985 23/01/06,11:31:19,15,08,1, 11.9,1,1, -10.140, 10466.770, 309.928, 52747.995 23/01/06,11:31:19,16,08,1, 11.9,1,1, -10.140, 10466.772, 309.933, 52747.966 23/01/06,11:31:19,17,08,1, 11.9,1,1, -10.140, 10466.773, 309.902, 52747.952 23/01/06,11:31:19,18,08,1, 11.9,1,1, -10.140, 10466.774, 309.923, 52747.957 23/01/06,11:31:19,19,08,1, 11.9,1,1, -10.140, 10466.762, 309.926, 52747.893 23/01/06,11:31:20,00,08,1, 11.9,1,1, -10.140, 10466.753, 309.926, 52747.893 23/01/06,11:31:20,01,08,1, 11.9,1,1, -10.140, 10466.749, 309.917, 52747.917 23/01/06,11:31:20,02,08,1, 11.9,1,1, -10.140, 10466.769, 309.927, 52747.967 23/01/06,11:31:20,03,08,1, 11.9,1,1, -10.140, 10466.776, 309.955, 52747.959 23/01/06,11:31:20,04,08,1, 11.9,1,1, -10.140, 10466.767, 309.949, 52747.945 23/01/06,11:31:20,05,08,1, 11.9,1,1, -10.140, 10466.781, 309.953, 52747.942 23/01/06,11:31:20,06,08,1, 11.9,1,1, -10.140, 10466.749, 309.942, 52747.933 23/01/06,11:31:20,07,08,1, 11.9,1,1, -10.140, 10466.795, 309.930, 52747.951 23/01/06,11:31:20,08,08,1, 11.9,1,1, -10.140, 10466.777, 309.925, 52747.924 23/01/06,11:31:20,09,08,1, 11.9,1,1, -10.140, 10466.770, 309.928, 52747.926 23/01/06,11:31:20,10,08,1, 11.9,1,1, -10.140, 10466.787, 309.937, 52747.922 23/01/06,11:31:20,11,08,1, 11.9,1,1, -10.140, 10466.786, 309.955, 52747.918 23/01/06,11:31:20,12,08,1, 11.9,1,1, -10.140, 10466.792, 309.947, 52747.967 23/01/06,11:31:20,13,08,1, 11.9,1,1, -10.140, 10466.758, 309.917, 52747.927 23/01/06,11:31:20,14,08,1, 11.9,1,1, -10.140, 10466.785, 309.941, 52747.950 23/01/06,11:31:20,15,08,1, 11.9,1,1, -10.140, 10466.778, 309.933, 52747.942 23/01/06,11:31:20,16,08,1, 11.9,1,1, -10.140, 10466.771, 309.927, 52747.966 23/01/06,11:31:20,17,08,1, 11.9,1,1, -10.140, 10466.778, 309.928, 52747.922 23/01/06,11:31:20,18,08,1, 11.9,1,1, -10.140, 10466.789, 309.955, 52747.956 23/01/06,11:31:20,19,08,1, 11.9,1,1, -10.140, 10466.782, 309.924, 52747.927 23/01/06,11:31:21,00,08,1, 11.9,1,1, -10.139, 10466.778, 309.924, 52747.927 23/01/06,11:31:21,01,08,1, 11.9,1,1, -10.139, 10466.819, 309.945, 52747.970 23/01/06,11:31:21,02,08,1, 11.9,1,1, -10.139, 10466.783, 309.945, 52747.955 23/01/06,11:31:21,03,08,1, 11.9,1,1, -10.139, 10466.776, 309.947, 52747.989 23/01/06,11:31:21,04,08,1, 11.9,1,1, -10.139, 10466.766, 309.929, 52747.990 23/01/06,11:31:21,05,08,1, 11.9,1,1, -10.139, 10466.786, 309.954, 52747.989 23/01/06,11:31:21,06,08,1, 11.9,1,1, -10.139, 10466.796, 309.955, 52747.971 23/01/06,11:31:21,07,08,1, 11.9,1,1, -10.139, 10466.782, 309.949, 52747.988 23/01/06,11:31:21,08,08,1, 11.9,1,1, -10.139, 10466.786, 309.943, 52747.942 23/01/06,11:31:21,09,08,1, 11.9,1,1, -10.139, 10466.796, 309.958, 52747.959 23/01/06,11:31:21,10,08,1, 11.9,1,1, -10.139, 10466.768, 309.937, 52747.959 23/01/06,11:31:21,11,08,1, 11.9,1,1, -10.139, 10466.773, 309.954, 52747.960 23/01/06,11:31:21,12,08,1, 11.9,1,1, -10.139, 10466.783, 309.959, 52747.938 23/01/06,11:31:21,13,08,1, 11.9,1,1, -10.139, 10466.793, 309.961, 52747.974 23/01/06,11:31:21,14,08,1, 11.9,1,1, -10.139, 10466.780, 309.940, 52747.941 23/01/06,11:31:21,15,08,1, 11.9,1,1, -10.139, 10466.768, 309.978, 52747.940 23/01/06,11:31:21,16,08,1, 11.9,1,1, -10.139, 10466.801, 309.929, 52747.951 23/01/06,11:31:21,17,08,1, 11.9,1,1, -10.139, 10466.797, 309.977, 52747.976 23/01/06,11:31:21,18,08,1, 11.9,1,1, -10.139, 10466.801, 309.969, 52747.946 23/01/06,11:31:21,19,08,1, 11.9,1,1, -10.139, 10466.783, 309.974, 52747.946 23/01/06,11:31:22,00,08,1, 11.9,1,1, -10.135, 10466.778, 309.974, 52747.946 23/01/06,11:31:22,01,08,1, 11.9,1,1, -10.135, 10466.790, 309.987, 52747.954 23/01/06,11:31:22,02,08,1, 11.9,1,1, -10.135, 10466.790, 309.983, 52747.962 23/01/06,11:31:22,03,08,1, 11.9,1,1, -10.135, 10466.803, 309.981, 52747.964 23/01/06,11:31:22,04,08,1, 11.9,1,1, -10.135, 10466.808, 309.959, 52747.962 23/01/06,11:31:22,05,08,1, 11.9,1,1, -10.135, 10466.796, 309.949, 52747.955 23/01/06,11:31:22,06,08,1, 11.9,1,1, -10.135, 10466.798, 309.946, 52747.993 23/01/06,11:31:22,07,08,1, 11.9,1,1, -10.135, 10466.794, 309.969, 52747.988 23/01/06,11:31:22,08,08,1, 11.9,1,1, -10.135, 10466.823, 309.953, 52748.012 23/01/06,11:31:22,09,08,1, 11.9,1,1, -10.135, 10466.811, 309.996, 52747.984 23/01/06,11:31:22,10,08,1, 11.9,1,1, -10.135, 10466.804, 309.979, 52748.006 23/01/06,11:31:22,11,08,1, 11.9,1,1, -10.135, 10466.807, 309.976, 52747.979 23/01/06,11:31:22,12,08,1, 11.9,1,1, -10.135, 10466.781, 309.945, 52747.969 23/01/06,11:31:22,13,08,1, 11.9,1,1, -10.135, 10466.800, 309.957, 52747.972 23/01/06,11:31:22,14,08,1, 11.9,1,1, -10.135, 10466.802, 309.966, 52747.971 23/01/06,11:31:22,15,08,1, 11.9,1,1, -10.135, 10466.799, 309.959, 52747.978 23/01/06,11:31:22,16,08,1, 11.9,1,1, -10.135, 10466.801, 309.985, 52747.968 23/01/06,11:31:22,17,08,1, 11.9,1,1, -10.135, 10466.798, 310.003, 52747.985 23/01/06,11:31:22,18,08,1, 11.9,1,1, -10.135, 10466.814, 309.993, 52747.940 23/01/06,11:31:22,19,08,1, 11.9,1,1, -10.135, 10466.806, 309.978, 52747.929 23/01/06,11:31:23,00,08,1, 11.9,1,1, -10.141, 10466.803, 309.978, 52747.929 23/01/06,11:31:23,01,08,1, 11.9,1,1, -10.141, 10466.790, 309.969, 52747.922 23/01/06,11:31:23,02,08,1, 11.9,1,1, -10.141, 10466.809, 309.972, 52747.958 23/01/06,11:31:23,03,08,1, 11.9,1,1, -10.141, 10466.803, 309.961, 52747.953 23/01/06,11:31:23,04,08,1, 11.9,1,1, -10.141, 10466.796, 309.981, 52747.977 23/01/06,11:31:23,05,08,1, 11.9,1,1, -10.141, 10466.785, 310.002, 52748.007 23/01/06,11:31:23,06,08,1, 11.9,1,1, -10.141, 10466.800, 310.001, 52747.981 23/01/06,11:31:23,07,08,1, 11.9,1,1, -10.141, 10466.838, 310.013, 52747.982 23/01/06,11:31:23,08,08,1, 11.9,1,1, -10.141, 10466.786, 310.023, 52748.006 23/01/06,11:31:23,09,08,1, 11.9,1,1, -10.141, 10466.782, 310.008, 52747.972 23/01/06,11:31:23,10,08,1, 11.9,1,1, -10.141, 10466.798, 309.975, 52747.946 23/01/06,11:31:23,11,08,1, 11.9,1,1, -10.141, 10466.818, 309.976, 52747.953 23/01/06,11:31:23,12,08,1, 11.9,1,1, -10.141, 10466.803, 309.998, 52747.980 23/01/06,11:31:23,13,08,1, 11.9,1,1, -10.141, 10466.802, 309.989, 52747.944 23/01/06,11:31:23,14,08,1, 11.9,1,1, -10.141, 10466.800, 309.983, 52747.941 23/01/06,11:31:23,15,08,1, 11.9,1,1, -10.141, 10466.828, 309.996, 52747.970 23/01/06,11:31:23,16,08,1, 11.9,1,1, -10.141, 10466.819, 310.009, 52747.971 23/01/06,11:31:23,17,08,1, 11.9,1,1, -10.141, 10466.820, 309.996, 52748.011 23/01/06,11:31:23,18,08,1, 11.9,1,1, -10.141, 10466.789, 309.996, 52747.980 23/01/06,11:31:23,19,08,1, 11.9,1,1, -10.141, 10466.805, 309.997, 52747.963 23/01/06,11:31:24,00,08,1, 11.7,1,1, -10.136, 10466.803, 309.997, 52747.963 23/01/06,11:31:24,01,08,1, 11.7,1,1, -10.136, 10466.805, 309.993, 52747.989 23/01/06,11:31:24,02,08,1, 11.7,1,1, -10.136, 10466.819, 309.994, 52747.993 23/01/06,11:31:24,03,08,1, 11.7,1,1, -10.136, 10466.812, 309.993, 52748.000 23/01/06,11:31:24,04,08,1, 11.7,1,1, -10.136, 10466.808, 309.995, 52747.997 23/01/06,11:31:24,05,08,1, 11.7,1,1, -10.136, 10466.823, 310.029, 52748.012 23/01/06,11:31:24,06,08,1, 11.7,1,1, -10.136, 10466.801, 309.992, 52748.041 23/01/06,11:31:24,07,08,1, 11.7,1,1, -10.136, 10466.820, 310.019, 52748.001 23/01/06,11:31:24,08,08,1, 11.7,1,1, -10.136, 10466.830, 310.000, 52748.021 23/01/06,11:31:24,09,08,1, 11.7,1,1, -10.136, 10466.830, 309.991, 52747.939 23/01/06,11:31:24,10,08,1, 11.7,1,1, -10.136, 10466.812, 309.963, 52747.933 23/01/06,11:31:24,11,08,1, 11.7,1,1, -10.136, 10466.816, 309.974, 52747.974 23/01/06,11:31:24,12,08,1, 11.7,1,1, -10.136, 10466.822, 310.009, 52748.001 23/01/06,11:31:24,13,08,1, 11.7,1,1, -10.136, 10466.833, 310.020, 52747.990 23/01/06,11:31:24,14,08,1, 11.7,1,1, -10.136, 10466.839, 310.025, 52747.944 23/01/06,11:31:24,15,08,1, 11.7,1,1, -10.136, 10466.829, 310.004, 52748.009 23/01/06,11:31:24,16,08,1, 11.7,1,1, -10.136, 10466.862, 310.017, 52747.981 23/01/06,11:31:24,17,08,1, 11.7,1,1, -10.136, 10466.848, 309.998, 52747.927 23/01/06,11:31:24,18,08,1, 11.7,1,1, -10.136, 10466.872, 309.994, 52747.945 23/01/06,11:31:24,19,08,1, 11.7,1,1, -10.136, 10466.841, 310.018, 52747.971 23/01/06,11:31:25,00,08,1, 11.8,1,1, -10.138, 10466.837, 310.018, 52747.971 23/01/06,11:31:25,01,08,1, 11.8,1,1, -10.138, 10466.851, 310.021, 52747.981 23/01/06,11:31:25,02,08,1, 11.8,1,1, -10.138, 10466.837, 310.015, 52748.003 23/01/06,11:31:25,03,08,1, 11.8,1,1, -10.138, 10466.825, 310.018, 52748.005 23/01/06,11:31:25,04,08,1, 11.8,1,1, -10.138, 10466.832, 310.011, 52748.047 23/01/06,11:31:25,05,08,1, 11.8,1,1, -10.138, 10466.855, 310.020, 52747.993 23/01/06,11:31:25,06,08,1, 11.8,1,1, -10.138, 10466.839, 309.966, 52747.988 23/01/06,11:31:25,07,08,1, 11.8,1,1, -10.138, 10466.849, 309.993, 52747.986 23/01/06,11:31:25,08,08,1, 11.8,1,1, -10.138, 10466.840, 310.007, 52747.992 23/01/06,11:31:25,09,08,1, 11.8,1,1, -10.138, 10466.828, 309.997, 52747.978 23/01/06,11:31:25,10,08,1, 11.8,1,1, -10.138, 10466.850, 310.031, 52748.024 23/01/06,11:31:25,11,08,1, 11.8,1,1, -10.138, 10466.849, 310.029, 52748.006 23/01/06,11:31:25,12,08,1, 11.8,1,1, -10.138, 10466.838, 310.008, 52748.009 23/01/06,11:31:25,13,08,1, 11.8,1,1, -10.138, 10466.842, 310.032, 52748.027 23/01/06,11:31:25,14,08,1, 11.8,1,1, -10.138, 10466.817, 310.023, 52748.005 23/01/06,11:31:25,15,08,1, 11.8,1,1, -10.138, 10466.845, 310.013, 52748.002 23/01/06,11:31:25,16,08,1, 11.8,1,1, -10.138, 10466.845, 310.015, 52748.001 23/01/06,11:31:25,17,08,1, 11.8,1,1, -10.138, 10466.853, 310.001, 52747.977 23/01/06,11:31:25,18,08,1, 11.8,1,1, -10.138, 10466.816, 310.003, 52747.967 23/01/06,11:31:25,19,08,1, 11.8,1,1, -10.138, 10466.833, 310.034, 52748.007 23/01/06,11:31:26,00,08,1, 11.9,1,1, -10.136, 10466.828, 310.034, 52748.007 23/01/06,11:31:26,01,08,1, 11.9,1,1, -10.136, 10466.847, 310.043, 52748.007 23/01/06,11:31:26,02,08,1, 11.9,1,1, -10.136, 10466.848, 310.015, 52748.009 23/01/06,11:31:26,03,08,1, 11.9,1,1, -10.136, 10466.828, 310.032, 52748.005 23/01/06,11:31:26,04,08,1, 11.9,1,1, -10.136, 10466.843, 310.021, 52748.010 23/01/06,11:31:26,05,08,1, 11.9,1,1, -10.136, 10466.845, 310.025, 52747.979 23/01/06,11:31:26,06,08,1, 11.9,1,1, -10.136, 10466.864, 310.001, 52748.008 23/01/06,11:31:26,07,08,1, 11.9,1,1, -10.136, 10466.832, 310.040, 52747.994 23/01/06,11:31:26,08,08,1, 11.9,1,1, -10.136, 10466.860, 309.997, 52748.017 23/01/06,11:31:26,09,08,1, 11.9,1,1, -10.136, 10466.858, 310.021, 52748.035 23/01/06,11:31:26,10,08,1, 11.9,1,1, -10.136, 10466.860, 310.025, 52748.024 23/01/06,11:31:26,11,08,1, 11.9,1,1, -10.136, 10466.851, 310.017, 52748.058 23/01/06,11:31:26,12,08,1, 11.9,1,1, -10.136, 10466.838, 310.009, 52747.975 23/01/06,11:31:26,13,08,1, 11.9,1,1, -10.136, 10466.860, 310.042, 52747.883 23/01/06,11:31:26,14,08,1, 11.9,1,1, -10.136, 10466.833, 310.018, 52748.009 23/01/06,11:31:26,15,08,1, 11.9,1,1, -10.136, 10466.850, 310.023, 52748.005 23/01/06,11:31:26,16,08,1, 11.9,1,1, -10.136, 10466.842, 310.031, 52748.022 23/01/06,11:31:26,17,08,1, 11.9,1,1, -10.136, 10466.877, 310.035, 52748.009 23/01/06,11:31:26,18,08,1, 11.9,1,1, -10.136, 10466.877, 310.039, 52748.046 23/01/06,11:31:26,19,08,1, 11.9,1,1, -10.136, 10466.873, 310.053, 52748.035 23/01/06,11:31:27,00,08,1, 11.9,1,1, -10.138, 10466.870, 310.053, 52748.035 23/01/06,11:31:27,01,08,1, 11.9,1,1, -10.138, 10466.882, 310.029, 52747.971 23/01/06,11:31:27,02,08,1, 11.9,1,1, -10.138, 10466.877, 310.047, 52747.987 23/01/06,11:31:27,03,08,1, 11.9,1,1, -10.138, 10466.873, 310.048, 52748.005 23/01/06,11:31:27,04,08,1, 11.9,1,1, -10.138, 10466.877, 310.029, 52748.007 23/01/06,11:31:27,05,08,1, 11.9,1,1, -10.138, 10466.870, 310.054, 52748.002 23/01/06,11:31:27,06,08,1, 11.9,1,1, -10.138, 10466.866, 310.047, 52748.028 23/01/06,11:31:27,07,08,1, 11.9,1,1, -10.138, 10466.878, 310.055, 52748.023 23/01/06,11:31:27,08,08,1, 11.9,1,1, -10.138, 10466.885, 310.055, 52748.005 23/01/06,11:31:27,09,08,1, 11.9,1,1, -10.138, 10466.893, 310.037, 52748.026 23/01/06,11:31:27,10,08,1, 11.9,1,1, -10.138, 10466.872, 310.038, 52748.015 23/01/06,11:31:27,11,08,1, 11.9,1,1, -10.138, 10466.862, 310.047, 52747.964 23/01/06,11:31:27,12,08,1, 11.9,1,1, -10.138, 10466.870, 310.040, 52747.972 23/01/06,11:31:27,13,08,1, 11.9,1,1, -10.138, 10466.885, 310.054, 52747.955 23/01/06,11:31:27,14,08,1, 11.9,1,1, -10.138, 10466.861, 310.041, 52747.998 23/01/06,11:31:27,15,08,1, 11.9,1,1, -10.138, 10466.890, 310.050, 52748.005 23/01/06,11:31:27,16,08,1, 11.9,1,1, -10.138, 10466.876, 310.057, 52748.043 23/01/06,11:31:27,17,08,1, 11.9,1,1, -10.138, 10466.872, 310.059, 52748.062 23/01/06,11:31:27,18,08,1, 11.9,1,1, -10.138, 10466.885, 310.061, 52748.045 23/01/06,11:31:27,19,08,1, 11.9,1,1, -10.138, 10466.886, 310.058, 52747.987 23/01/06,11:31:28,00,08,1, 11.9,1,1, -10.139, 10466.878, 310.058, 52747.987 23/01/06,11:31:28,01,08,1, 11.9,1,1, -10.139, 10466.872, 310.031, 52748.023 23/01/06,11:31:28,02,08,1, 11.9,1,1, -10.139, 10466.888, 310.048, 52748.010 23/01/06,11:31:28,03,08,1, 11.9,1,1, -10.139, 10466.903, 310.042, 52748.009 23/01/06,11:31:28,04,08,1, 11.9,1,1, -10.139, 10466.869, 310.074, 52747.988 23/01/06,11:31:28,05,08,1, 11.9,1,1, -10.139, 10466.879, 310.073, 52748.020 23/01/06,11:31:28,06,08,1, 11.9,1,1, -10.139, 10466.869, 310.090, 52748.021 23/01/06,11:31:28,07,08,1, 11.9,1,1, -10.139, 10466.909, 310.077, 52748.191 23/01/06,11:31:28,08,08,1, 11.9,1,1, -10.139, 10466.887, 310.044, 52747.928 23/01/06,11:31:28,09,08,1, 11.9,1,1, -10.139, 10466.871, 310.069, 52747.968 23/01/06,11:31:28,10,08,1, 11.9,1,1, -10.139, 10466.886, 310.053, 52748.000 23/01/06,11:31:28,11,08,1, 11.9,1,1, -10.139, 10466.901, 310.045, 52747.982 23/01/06,11:31:28,12,08,1, 11.9,1,1, -10.139, 10466.895, 310.046, 52748.031 23/01/06,11:31:28,13,08,1, 11.9,1,1, -10.139, 10466.900, 310.047, 52748.036 23/01/06,11:31:28,14,08,1, 11.9,1,1, -10.139, 10466.892, 310.078, 52748.051 23/01/06,11:31:28,15,08,1, 11.9,1,1, -10.139, 10466.899, 310.051, 52748.027 23/01/06,11:31:28,16,08,1, 11.9,1,1, -10.139, 10466.911, 310.072, 52748.038 23/01/06,11:31:28,17,08,1, 11.9,1,1, -10.139, 10466.877, 310.088, 52748.029 23/01/06,11:31:28,18,08,1, 11.9,1,1, -10.139, 10466.899, 310.093, 52748.049 23/01/06,11:31:28,19,08,1, 11.9,1,1, -10.139, 10466.921, 310.057, 52747.915 23/01/06,11:31:29,00,08,1, 11.9,1,1, -10.139, 10466.920, 310.057, 52747.915 23/01/06,11:31:29,01,08,1, 11.9,1,1, -10.139, 10466.910, 310.066, 52748.022 23/01/06,11:31:29,02,08,1, 11.9,1,1, -10.139, 10466.932, 310.076, 52748.043 23/01/06,11:31:29,03,08,1, 11.9,1,1, -10.139, 10466.929, 310.087, 52748.027 23/01/06,11:31:29,04,08,1, 11.9,1,1, -10.139, 10466.927, 310.081, 52748.073 23/01/06,11:31:29,05,08,1, 11.9,1,1, -10.139, 10466.895, 310.074, 52748.033 23/01/06,11:31:29,06,08,1, 11.9,1,1, -10.139, 10466.923, 310.088, 52748.039 23/01/06,11:31:29,07,08,1, 11.9,1,1, -10.139, 10466.905, 310.094, 52748.034 23/01/06,11:31:29,08,08,1, 11.9,1,1, -10.139, 10466.955, 310.055, 52747.907 23/01/06,11:31:29,09,08,1, 11.9,1,1, -10.139, 10466.903, 310.087, 52748.064 23/01/06,11:31:29,10,08,1, 11.9,1,1, -10.139, 10466.904, 310.087, 52748.068 23/01/06,11:31:29,11,08,1, 11.9,1,1, -10.139, 10466.914, 310.094, 52748.023 23/01/06,11:31:29,12,08,1, 11.9,1,1, -10.139, 10466.910, 310.092, 52748.039 23/01/06,11:31:29,13,08,1, 11.9,1,1, -10.139, 10466.928, 310.109, 52748.068 23/01/06,11:31:29,14,08,1, 11.9,1,1, -10.139, 10466.914, 310.122, 52748.050 23/01/06,11:31:29,15,08,1, 11.9,1,1, -10.139, 10466.915, 310.102, 52748.049 23/01/06,11:31:29,16,08,1, 11.9,1,1, -10.139, 10466.945, 310.080, 52748.045 23/01/06,11:31:29,17,08,1, 11.9,1,1, -10.139, 10466.909, 310.086, 52748.025 23/01/06,11:31:29,18,08,1, 11.9,1,1, -10.139, 10466.936, 310.073, 52748.006 23/01/06,11:31:29,19,08,1, 11.9,1,1, -10.139, 10466.931, 310.094, 52748.029 23/01/06,11:31:30,00,08,1, 11.9,1,1, -10.135, 10466.928, 310.094, 52748.029 23/01/06,11:31:30,01,08,1, 11.9,1,1, -10.135, 10466.932, 310.119, 52748.153 23/01/06,11:31:30,02,08,1, 11.9,1,1, -10.135, 10466.917, 310.085, 52748.087 23/01/06,11:31:30,03,08,1, 11.9,1,1, -10.135, 10466.914, 310.091, 52748.093 23/01/06,11:31:30,04,08,1, 11.9,1,1, -10.135, 10466.925, 310.074, 52748.067 23/01/06,11:31:30,05,08,1, 11.9,1,1, -10.135, 10466.912, 310.088, 52748.010 23/01/06,11:31:30,06,08,1, 11.9,1,1, -10.135, 10466.913, 310.082, 52747.997 23/01/06,11:31:30,07,08,1, 11.9,1,1, -10.135, 10466.927, 310.069, 52748.040 23/01/06,11:31:30,08,08,1, 11.9,1,1, -10.135, 10466.937, 310.059, 52748.011 23/01/06,11:31:30,09,08,1, 11.9,1,1, -10.135, 10466.945, 310.052, 52748.030 23/01/06,11:31:30,10,08,1, 11.9,1,1, -10.135, 10466.958, 310.074, 52748.013 23/01/06,11:31:30,11,08,1, 11.9,1,1, -10.135, 10466.938, 310.057, 52748.031 23/01/06,11:31:30,12,08,1, 11.9,1,1, -10.135, 10466.947, 310.092, 52748.031 23/01/06,11:31:30,13,08,1, 11.9,1,1, -10.135, 10466.952, 310.123, 52748.040 23/01/06,11:31:30,14,08,1, 11.9,1,1, -10.135, 10466.961, 310.120, 52748.015 23/01/06,11:31:30,15,08,1, 11.9,1,1, -10.135, 10466.953, 310.109, 52748.046 23/01/06,11:31:30,16,08,1, 11.9,1,1, -10.135, 10466.949, 310.095, 52748.044 23/01/06,11:31:30,17,08,1, 11.9,1,1, -10.135, 10466.947, 310.094, 52748.045 23/01/06,11:31:30,18,08,1, 11.9,1,1, -10.135, 10466.954, 310.122, 52748.020 23/01/06,11:31:30,19,08,1, 11.9,1,1, -10.135, 10466.964, 310.092, 52748.062 23/01/06,11:31:31,00,08,1, 11.9,1,1, -10.140, 10466.962, 310.092, 52748.062 23/01/06,11:31:31,01,08,1, 11.9,1,1, -10.140, 10466.953, 310.107, 52748.085 23/01/06,11:31:31,02,08,1, 11.9,1,1, -10.140, 10466.944, 310.094, 52748.024 23/01/06,11:31:31,03,08,1, 11.9,1,1, -10.140, 10466.967, 310.121, 52748.037 23/01/06,11:31:31,04,08,1, 11.9,1,1, -10.140, 10466.977, 310.115, 52748.030 23/01/06,11:31:31,05,08,1, 11.9,1,1, -10.140, 10466.967, 310.124, 52748.016 23/01/06,11:31:31,06,08,1, 11.9,1,1, -10.140, 10466.959, 310.072, 52748.024 23/01/06,11:31:31,07,08,1, 11.9,1,1, -10.140, 10467.003, 310.128, 52748.033 23/01/06,11:31:31,08,08,1, 11.9,1,1, -10.140, 10466.981, 310.122, 52748.051 23/01/06,11:31:31,09,08,1, 11.9,1,1, -10.140, 10466.971, 310.126, 52748.052 23/01/06,11:31:31,10,08,1, 11.9,1,1, -10.140, 10466.978, 310.120, 52748.072 23/01/06,11:31:31,11,08,1, 11.9,1,1, -10.140, 10466.984, 310.117, 52748.045 23/01/06,11:31:31,12,08,1, 11.9,1,1, -10.140, 10466.986, 310.107, 52748.040 23/01/06,11:31:31,13,08,1, 11.9,1,1, -10.140, 10466.976, 310.103, 52748.012 23/01/06,11:31:31,14,08,1, 11.9,1,1, -10.140, 10466.970, 310.109, 52748.039 23/01/06,11:31:31,15,08,1, 11.9,1,1, -10.140, 10466.986, 310.094, 52748.037 23/01/06,11:31:31,16,08,1, 11.9,1,1, -10.140, 10466.983, 310.117, 52748.075 23/01/06,11:31:31,17,08,1, 11.9,1,1, -10.140, 10466.957, 310.111, 52748.048 23/01/06,11:31:31,18,08,1, 11.9,1,1, -10.140, 10466.955, 310.144, 52748.065 23/01/06,11:31:31,19,08,1, 11.9,1,1, -10.140, 10466.976, 310.145, 52748.056 23/01/06,11:31:32,00,08,1, 11.8,1,1, -10.133, 10466.970, 310.145, 52748.056 23/01/06,11:31:32,01,08,1, 11.8,1,1, -10.133, 10466.982, 310.140, 52748.086 23/01/06,11:31:32,02,08,1, 11.8,1,1, -10.133, 10466.956, 310.141, 52748.081 23/01/06,11:31:32,03,08,1, 11.8,1,1, -10.133, 10466.964, 310.101, 52748.053 23/01/06,11:31:32,04,08,1, 11.8,1,1, -10.133, 10467.000, 310.116, 52748.050 23/01/06,11:31:32,05,08,1, 11.8,1,1, -10.133, 10466.964, 310.116, 52748.052 23/01/06,11:31:32,06,08,1, 11.8,1,1, -10.133, 10466.969, 310.159, 52748.068 23/01/06,11:31:32,07,08,1, 11.8,1,1, -10.133, 10466.986, 310.147, 52748.066 23/01/06,11:31:32,08,08,1, 11.8,1,1, -10.133, 10466.979, 310.137, 52748.051 23/01/06,11:31:32,09,08,1, 11.8,1,1, -10.133, 10466.965, 310.152, 52748.099 23/01/06,11:31:32,10,08,1, 11.8,1,1, -10.133, 10466.995, 310.128, 52748.055 23/01/06,11:31:32,11,08,1, 11.8,1,1, -10.133, 10466.997, 310.140, 52748.055 23/01/06,11:31:32,12,08,1, 11.8,1,1, -10.133, 10466.966, 310.142, 52748.054 23/01/06,11:31:32,13,08,1, 11.8,1,1, -10.133, 10466.993, 310.111, 52748.065 23/01/06,11:31:32,14,08,1, 11.8,1,1, -10.133, 10466.982, 310.121, 52748.067 23/01/06,11:31:32,15,08,1, 11.8,1,1, -10.133, 10467.011, 310.138, 52748.037 23/01/06,11:31:32,16,08,1, 11.8,1,1, -10.133, 10466.989, 310.110, 52748.042 23/01/06,11:31:32,17,08,1, 11.8,1,1, -10.133, 10466.996, 310.111, 52748.090 23/01/06,11:31:32,18,08,1, 11.8,1,1, -10.133, 10467.007, 310.122, 52748.038 23/01/06,11:31:32,19,08,1, 11.8,1,1, -10.133, 10466.983, 310.137, 52748.023 23/01/06,11:31:33,00,08,1, 11.8,1,1, -10.135, 10466.979, 310.137, 52748.023 23/01/06,11:31:33,01,08,1, 11.8,1,1, -10.135, 10466.988, 310.151, 52748.016 23/01/06,11:31:33,02,08,1, 11.8,1,1, -10.135, 10467.012, 310.143, 52748.032 23/01/06,11:31:33,03,08,1, 11.8,1,1, -10.135, 10467.003, 310.133, 52748.035 23/01/06,11:31:33,04,08,1, 11.8,1,1, -10.135, 10467.022, 310.139, 52748.100 23/01/06,11:31:33,05,08,1, 11.8,1,1, -10.135, 10467.019, 310.156, 52748.017 23/01/06,11:31:33,06,08,1, 11.8,1,1, -10.135, 10467.016, 310.161, 52748.047 23/01/06,11:31:33,07,08,1, 11.8,1,1, -10.135, 10467.027, 310.164, 52748.051 23/01/06,11:31:33,08,08,1, 11.8,1,1, -10.135, 10467.014, 310.143, 52748.043 23/01/06,11:31:33,09,08,1, 11.8,1,1, -10.135, 10467.013, 310.161, 52748.065 23/01/06,11:31:33,10,08,1, 11.8,1,1, -10.135, 10467.027, 310.163, 52748.033 23/01/06,11:31:33,11,08,1, 11.8,1,1, -10.135, 10467.013, 310.163, 52748.013 23/01/06,11:31:33,12,08,1, 11.8,1,1, -10.135, 10467.038, 310.143, 52748.047 23/01/06,11:31:33,13,08,1, 11.8,1,1, -10.135, 10467.021, 310.159, 52748.118 23/01/06,11:31:33,14,08,1, 11.8,1,1, -10.135, 10467.031, 310.134, 52748.036 23/01/06,11:31:33,15,08,1, 11.8,1,1, -10.135, 10467.032, 310.143, 52748.044 23/01/06,11:31:33,16,08,1, 11.8,1,1, -10.135, 10467.039, 310.164, 52748.079 23/01/06,11:31:33,17,08,1, 11.8,1,1, -10.135, 10467.022, 310.166, 52748.053 23/01/06,11:31:33,18,08,1, 11.8,1,1, -10.135, 10467.067, 310.161, 52748.007 23/01/06,11:31:33,19,08,1, 11.8,1,1, -10.135, 10467.049, 310.147, 52748.016 23/01/06,11:31:34,00,08,1, 11.8,1,1, -10.136, 10467.045, 310.147, 52748.016 23/01/06,11:31:34,01,08,1, 11.8,1,1, -10.136, 10467.048, 310.158, 52748.091 23/01/06,11:31:34,02,08,1, 11.8,1,1, -10.136, 10467.051, 310.145, 52748.059 23/01/06,11:31:34,03,08,1, 11.8,1,1, -10.136, 10467.039, 310.159, 52748.069 23/01/06,11:31:34,04,08,1, 11.8,1,1, -10.136, 10467.052, 310.150, 52748.078 23/01/06,11:31:34,05,08,1, 11.8,1,1, -10.136, 10467.050, 310.141, 52748.038 23/01/06,11:31:34,06,08,1, 11.8,1,1, -10.136, 10467.032, 310.160, 52748.052 23/01/06,11:31:34,07,08,1, 11.8,1,1, -10.136, 10467.043, 310.144, 52748.025 23/01/06,11:31:34,08,08,1, 11.8,1,1, -10.136, 10467.039, 310.173, 52748.048 23/01/06,11:31:34,09,08,1, 11.8,1,1, -10.136, 10467.040, 310.169, 52748.039 23/01/06,11:31:34,10,08,1, 11.8,1,1, -10.136, 10467.037, 310.147, 52748.050 23/01/06,11:31:34,11,08,1, 11.8,1,1, -10.136, 10467.060, 310.165, 52748.106 23/01/06,11:31:34,12,08,1, 11.8,1,1, -10.136, 10467.052, 310.150, 52748.096 23/01/06,11:31:34,13,08,1, 11.8,1,1, -10.136, 10467.065, 310.152, 52748.063 23/01/06,11:31:34,14,08,1, 11.8,1,1, -10.136, 10467.034, 310.160, 52748.100 23/01/06,11:31:34,15,08,1, 11.8,1,1, -10.136, 10467.029, 310.148, 52748.094 23/01/06,11:31:34,16,08,1, 11.8,1,1, -10.136, 10467.059, 310.192, 52748.109 23/01/06,11:31:34,17,08,1, 11.8,1,1, -10.136, 10467.040, 310.174, 52748.037 23/01/06,11:31:34,18,08,1, 11.8,1,1, -10.136, 10467.018, 310.170, 52748.083 23/01/06,11:31:34,19,08,1, 11.8,1,1, -10.136, 10467.069, 310.165, 52748.074 23/01/06,11:31:35,00,08,1, 11.8,1,1, -10.137, 10467.062, 310.165, 52748.074 23/01/06,11:31:35,01,08,1, 11.8,1,1, -10.137, 10467.055, 310.180, 52748.068 23/01/06,11:31:35,02,08,1, 11.8,1,1, -10.137, 10467.064, 310.190, 52748.095 23/01/06,11:31:35,03,08,1, 11.8,1,1, -10.137, 10467.048, 310.196, 52748.077 23/01/06,11:31:35,04,08,1, 11.8,1,1, -10.137, 10467.072, 310.176, 52747.979 23/01/06,11:31:35,05,08,1, 11.8,1,1, -10.137, 10467.071, 310.160, 52748.092 23/01/06,11:31:35,06,08,1, 11.8,1,1, -10.137, 10467.037, 310.170, 52748.050 23/01/06,11:31:35,07,08,1, 11.8,1,1, -10.137, 10467.067, 310.168, 52748.074 23/01/06,11:31:35,08,08,1, 11.8,1,1, -10.137, 10467.050, 310.173, 52748.072 23/01/06,11:31:35,09,08,1, 11.8,1,1, -10.137, 10467.070, 310.184, 52748.106 23/01/06,11:31:35,10,08,1, 11.8,1,1, -10.137, 10467.059, 310.176, 52748.095 23/01/06,11:31:35,11,08,1, 11.8,1,1, -10.137, 10467.064, 310.171, 52748.089 23/01/06,11:31:35,12,08,1, 11.8,1,1, -10.137, 10467.082, 310.176, 52748.083 23/01/06,11:31:35,13,08,1, 11.8,1,1, -10.137, 10467.080, 310.177, 52748.073 23/01/06,11:31:35,14,08,1, 11.8,1,1, -10.137, 10467.050, 310.196, 52748.085 23/01/06,11:31:35,15,08,1, 11.8,1,1, -10.137, 10467.058, 310.197, 52748.058 23/01/06,11:31:35,16,08,1, 11.8,1,1, -10.137, 10467.053, 310.190, 52748.080 23/01/06,11:31:35,17,08,1, 11.8,1,1, -10.137, 10467.053, 310.193, 52748.107 23/01/06,11:31:35,18,08,1, 11.8,1,1, -10.137, 10467.072, 310.170, 52748.070 23/01/06,11:31:35,19,08,1, 11.8,1,1, -10.137, 10467.054, 310.194, 52748.068 23/01/06,11:31:36,00,08,1, 11.8,1,1, -10.136, 10467.054, 310.194, 52748.068 23/01/06,11:31:36,01,08,1, 11.8,1,1, -10.136, 10467.065, 310.177, 52748.119 23/01/06,11:31:36,02,08,1, 11.8,1,1, -10.136, 10467.065, 310.205, 52748.086 23/01/06,11:31:36,03,08,1, 11.8,1,1, -10.136, 10467.070, 310.221, 52748.078 23/01/06,11:31:36,04,08,1, 11.8,1,1, -10.136, 10467.069, 310.204, 52748.059 23/01/06,11:31:36,05,08,1, 11.8,1,1, -10.136, 10467.077, 310.205, 52748.082 23/01/06,11:31:36,06,08,1, 11.8,1,1, -10.136, 10467.066, 310.205, 52747.859 23/01/06,11:31:36,07,08,1, 11.8,1,1, -10.136, 10467.048, 310.185, 52748.113 23/01/06,11:31:36,08,08,1, 11.8,1,1, -10.136, 10467.079, 310.198, 52748.144 23/01/06,11:31:36,09,08,1, 11.8,1,1, -10.136, 10467.077, 310.185, 52748.130 23/01/06,11:31:36,10,08,1, 11.8,1,1, -10.136, 10467.081, 310.195, 52748.091 23/01/06,11:31:36,11,08,1, 11.8,1,1, -10.136, 10467.078, 310.210, 52748.099 23/01/06,11:31:36,12,08,1, 11.8,1,1, -10.136, 10467.085, 310.189, 52748.110 23/01/06,11:31:36,13,08,1, 11.8,1,1, -10.136, 10467.093, 310.207, 52748.067 23/01/06,11:31:36,14,08,1, 11.8,1,1, -10.136, 10467.081, 310.233, 52748.081 23/01/06,11:31:36,15,08,1, 11.8,1,1, -10.136, 10467.090, 310.207, 52748.097 23/01/06,11:31:36,16,08,1, 11.8,1,1, -10.136, 10467.092, 310.215, 52748.109 23/01/06,11:31:36,17,08,1, 11.8,1,1, -10.136, 10467.096, 310.211, 52748.086 23/01/06,11:31:36,18,08,1, 11.8,1,1, -10.136, 10467.108, 310.215, 52748.093 23/01/06,11:31:36,19,08,1, 11.8,1,1, -10.136, 10467.101, 310.214, 52748.104 23/01/06,11:31:37,00,07,1, 11.8,1,1, -10.139, 10467.095, 310.214, 52748.104 23/01/06,11:31:37,01,07,1, 11.8,1,1, -10.139, 10467.072, 310.228, 52748.065 23/01/06,11:31:37,02,07,1, 11.8,1,1, -10.139, 10467.087, 310.235, 52748.059 23/01/06,11:31:37,03,07,1, 11.8,1,1, -10.139, 10467.093, 310.230, 52748.048 23/01/06,11:31:37,04,07,1, 11.8,1,1, -10.139, 10467.070, 310.200, 52748.073 23/01/06,11:31:37,05,07,1, 11.8,1,1, -10.139, 10467.088, 310.208, 52748.051 23/01/06,11:31:37,06,07,1, 11.8,1,1, -10.139, 10467.106, 310.203, 52748.093 23/01/06,11:31:37,07,07,1, 11.8,1,1, -10.139, 10467.121, 310.222, 52748.072 23/01/06,11:31:37,08,07,1, 11.8,1,1, -10.139, 10467.088, 310.199, 52748.096 23/01/06,11:31:37,09,07,1, 11.8,1,1, -10.139, 10467.108, 310.213, 52748.095 23/01/06,11:31:37,10,07,1, 11.8,1,1, -10.139, 10467.095, 310.215, 52748.071 23/01/06,11:31:37,11,07,1, 11.8,1,1, -10.139, 10467.107, 310.234, 52748.100 23/01/06,11:31:37,12,07,1, 11.8,1,1, -10.139, 10467.097, 310.218, 52748.098 23/01/06,11:31:37,13,07,1, 11.8,1,1, -10.139, 10467.110, 310.224, 52748.094 23/01/06,11:31:37,14,07,1, 11.8,1,1, -10.139, 10467.126, 310.214, 52748.135 23/01/06,11:31:37,15,07,1, 11.8,1,1, -10.139, 10467.143, 310.231, 52748.111 23/01/06,11:31:37,16,07,1, 11.8,1,1, -10.139, 10467.112, 310.229, 52748.120 23/01/06,11:31:37,17,07,1, 11.8,1,1, -10.139, 10467.119, 310.219, 52748.139 23/01/06,11:31:37,18,07,1, 11.8,1,1, -10.139, 10467.114, 310.244, 52748.075 23/01/06,11:31:37,19,07,1, 11.8,1,1, -10.139, 10467.117, 310.217, 52748.098 23/01/06,11:31:38,00,08,1, 11.9,1,1, -10.140, 10467.112, 310.217, 52748.098 23/01/06,11:31:38,01,08,1, 11.9,1,1, -10.140, 10467.112, 310.244, 52748.082 23/01/06,11:31:38,02,08,1, 11.9,1,1, -10.140, 10467.117, 310.217, 52748.090 23/01/06,11:31:38,03,08,1, 11.9,1,1, -10.140, 10467.116, 310.245, 52748.118 23/01/06,11:31:38,04,08,1, 11.9,1,1, -10.140, 10467.138, 310.230, 52748.106 23/01/06,11:31:38,05,08,1, 11.9,1,1, -10.140, 10467.118, 310.213, 52748.124 23/01/06,11:31:38,06,08,1, 11.9,1,1, -10.140, 10467.113, 310.237, 52748.139 23/01/06,11:31:38,07,08,1, 11.9,1,1, -10.140, 10467.130, 310.250, 52748.087 23/01/06,11:31:38,08,08,1, 11.9,1,1, -10.140, 10467.114, 310.236, 52748.069 23/01/06,11:31:38,09,08,1, 11.9,1,1, -10.140, 10467.121, 310.239, 52748.108 23/01/06,11:31:38,10,08,1, 11.9,1,1, -10.140, 10467.127, 310.268, 52748.089 23/01/06,11:31:38,11,08,1, 11.9,1,1, -10.140, 10467.115, 310.254, 52748.122 23/01/06,11:31:38,12,08,1, 11.9,1,1, -10.140, 10467.115, 310.272, 52748.109 23/01/06,11:31:38,13,08,1, 11.9,1,1, -10.140, 10467.118, 310.259, 52748.086 23/01/06,11:31:38,14,08,1, 11.9,1,1, -10.140, 10467.121, 310.233, 52748.117 23/01/06,11:31:38,15,08,1, 11.9,1,1, -10.140, 10467.113, 310.253, 52748.097 23/01/06,11:31:38,16,08,1, 11.9,1,1, -10.140, 10467.146, 310.254, 52748.108 23/01/06,11:31:38,17,08,1, 11.9,1,1, -10.140, 10467.122, 310.248, 52748.057 23/01/06,11:31:38,18,08,1, 11.9,1,1, -10.140, 10467.148, 310.289, 52748.099 23/01/06,11:31:38,19,08,1, 11.9,1,1, -10.140, 10467.115, 310.268, 52748.084 23/01/06,11:31:39,00,08,1, 11.8,1,1, -10.136, 10467.112, 310.268, 52748.084 23/01/06,11:31:39,01,08,1, 11.8,1,1, -10.136, 10467.103, 310.257, 52748.080 23/01/06,11:31:39,02,08,1, 11.8,1,1, -10.136, 10467.155, 310.241, 52748.091 23/01/06,11:31:39,03,08,1, 11.8,1,1, -10.136, 10467.137, 310.267, 52748.119 23/01/06,11:31:39,04,08,1, 11.8,1,1, -10.136, 10467.122, 310.239, 52748.118 23/01/06,11:31:39,05,08,1, 11.8,1,1, -10.136, 10467.136, 310.260, 52748.091 23/01/06,11:31:39,06,08,1, 11.8,1,1, -10.136, 10467.134, 310.279, 52748.118 23/01/06,11:31:39,07,08,1, 11.8,1,1, -10.136, 10467.111, 310.279, 52748.118 23/01/06,11:31:39,08,08,1, 11.8,1,1, -10.136, 10467.118, 310.278, 52748.063 23/01/06,11:31:39,09,08,1, 11.8,1,1, -10.136, 10467.138, 310.275, 52748.136 23/01/06,11:31:39,10,08,1, 11.8,1,1, -10.136, 10467.128, 310.273, 52748.156 23/01/06,11:31:39,11,08,1, 11.8,1,1, -10.136, 10467.135, 310.283, 52748.138 23/01/06,11:31:39,12,08,1, 11.8,1,1, -10.136, 10467.125, 310.271, 52748.126 23/01/06,11:31:39,13,08,1, 11.8,1,1, -10.136, 10467.097, 310.274, 52748.290 23/01/06,11:31:39,14,08,1, 11.8,1,1, -10.136, 10467.138, 310.290, 52748.171 23/01/06,11:31:39,15,08,1, 11.8,1,1, -10.136, 10467.135, 310.286, 52748.144 23/01/06,11:31:39,16,08,1, 11.8,1,1, -10.136, 10467.119, 310.295, 52748.118 23/01/06,11:31:39,17,08,1, 11.8,1,1, -10.136, 10467.129, 310.274, 52748.115 23/01/06,11:31:39,18,08,1, 11.8,1,1, -10.136, 10467.144, 310.291, 52748.139 23/01/06,11:31:39,19,08,1, 11.8,1,1, -10.136, 10467.147, 310.299, 52748.125 23/01/06,11:31:40,00,08,1, 11.8,1,1, -10.138, 10467.145, 310.299, 52748.125 23/01/06,11:31:40,01,08,1, 11.8,1,1, -10.138, 10467.161, 310.308, 52748.132 23/01/06,11:31:40,02,08,1, 11.8,1,1, -10.138, 10467.155, 310.288, 52748.126 23/01/06,11:31:40,03,08,1, 11.8,1,1, -10.138, 10467.160, 310.284, 52748.086 23/01/06,11:31:40,04,08,1, 11.8,1,1, -10.138, 10467.139, 310.287, 52748.092 23/01/06,11:31:40,05,08,1, 11.8,1,1, -10.138, 10467.144, 310.292, 52748.101 23/01/06,11:31:40,06,08,1, 11.8,1,1, -10.138, 10467.159, 310.290, 52748.123 23/01/06,11:31:40,07,08,1, 11.8,1,1, -10.138, 10467.162, 310.319, 52748.160 23/01/06,11:31:40,08,08,1, 11.8,1,1, -10.138, 10467.171, 310.314, 52748.138 23/01/06,11:31:40,09,08,1, 11.8,1,1, -10.138, 10467.158, 310.336, 52748.164 23/01/06,11:31:40,10,08,1, 11.8,1,1, -10.138, 10467.172, 310.319, 52748.159 23/01/06,11:31:40,11,08,1, 11.8,1,1, -10.138, 10467.152, 310.339, 52748.095 23/01/06,11:31:40,12,08,1, 11.8,1,1, -10.138, 10467.121, 310.322, 52748.136 23/01/06,11:31:40,13,08,1, 11.8,1,1, -10.138, 10467.164, 310.319, 52748.078 23/01/06,11:31:40,14,08,1, 11.8,1,1, -10.138, 10467.160, 310.327, 52748.100 23/01/06,11:31:40,15,08,1, 11.8,1,1, -10.138, 10467.149, 310.328, 52748.082 23/01/06,11:31:40,16,08,1, 11.8,1,1, -10.138, 10467.165, 310.325, 52748.142 23/01/06,11:31:40,17,08,1, 11.8,1,1, -10.138, 10467.176, 310.323, 52748.137 23/01/06,11:31:40,18,08,1, 11.8,1,1, -10.138, 10467.153, 310.347, 52748.142 23/01/06,11:31:40,19,08,1, 11.8,1,1, -10.138, 10467.170, 310.335, 52748.130 23/01/06,11:31:41,00,08,1, 11.8,1,1, -10.139, 10467.162, 310.335, 52748.130 23/01/06,11:31:41,01,08,1, 11.8,1,1, -10.139, 10467.142, 310.327, 52748.113 23/01/06,11:31:41,02,08,1, 11.8,1,1, -10.139, 10467.141, 310.325, 52748.112 23/01/06,11:31:41,03,08,1, 11.8,1,1, -10.139, 10467.136, 310.316, 52748.108 23/01/06,11:31:41,04,08,1, 11.8,1,1, -10.139, 10467.160, 310.333, 52748.123 23/01/06,11:31:41,05,08,1, 11.8,1,1, -10.139, 10467.156, 310.352, 52748.114 23/01/06,11:31:41,06,08,1, 11.8,1,1, -10.139, 10467.173, 310.359, 52748.140 23/01/06,11:31:41,07,08,1, 11.8,1,1, -10.139, 10467.160, 310.345, 52748.154 23/01/06,11:31:41,08,08,1, 11.8,1,1, -10.139, 10467.189, 310.352, 52748.333 23/01/06,11:31:41,09,08,1, 11.8,1,1, -10.139, 10467.155, 310.354, 52748.044 23/01/06,11:31:41,10,08,1, 11.8,1,1, -10.139, 10467.120, 310.325, 52748.102 23/01/06,11:31:41,11,08,1, 11.8,1,1, -10.139, 10467.141, 310.332, 52748.109 23/01/06,11:31:41,12,08,1, 11.8,1,1, -10.139, 10467.147, 310.342, 52748.105 23/01/06,11:31:41,13,08,1, 11.8,1,1, -10.139, 10467.178, 310.337, 52748.116 23/01/06,11:31:41,14,08,1, 11.8,1,1, -10.139, 10467.169, 310.329, 52748.162 23/01/06,11:31:41,15,08,1, 11.8,1,1, -10.139, 10467.164, 310.347, 52748.134 23/01/06,11:31:41,16,08,1, 11.8,1,1, -10.139, 10467.189, 310.358, 52748.169 23/01/06,11:31:41,17,08,1, 11.8,1,1, -10.139, 10467.171, 310.353, 52748.132 23/01/06,11:31:41,18,08,1, 11.8,1,1, -10.139, 10467.179, 310.329, 52748.100 23/01/06,11:31:41,19,08,1, 11.8,1,1, -10.139, 10467.158, 310.352, 52748.095 23/01/06,11:31:42,00,09,1, 11.8,1,1, -10.138, 10467.154, 310.352, 52748.095 23/01/06,11:31:42,01,09,1, 11.8,1,1, -10.138, 10467.157, 310.321, 52748.113 23/01/06,11:31:42,02,09,1, 11.8,1,1, -10.138, 10467.182, 310.341, 52748.095 23/01/06,11:31:42,03,09,1, 11.8,1,1, -10.138, 10467.185, 310.342, 52748.107 23/01/06,11:31:42,04,09,1, 11.8,1,1, -10.138, 10467.194, 310.354, 52748.117 23/01/06,11:31:42,05,09,1, 11.8,1,1, -10.138, 10467.211, 310.372, 52748.279 23/01/06,11:31:42,06,09,1, 11.8,1,1, -10.138, 10467.184, 310.368, 52748.090 23/01/06,11:31:42,07,09,1, 11.8,1,1, -10.138, 10467.152, 310.353, 52748.130 23/01/06,11:31:42,08,09,1, 11.8,1,1, -10.138, 10467.136, 310.326, 52748.120 23/01/06,11:31:42,09,09,1, 11.8,1,1, -10.138, 10467.169, 310.336, 52748.113 23/01/06,11:31:42,10,09,1, 11.8,1,1, -10.138, 10467.201, 310.369, 52748.100 23/01/06,11:31:42,11,09,1, 11.8,1,1, -10.138, 10467.181, 310.331, 52748.127 23/01/06,11:31:42,12,09,1, 11.8,1,1, -10.138, 10467.176, 310.363, 52748.149 23/01/06,11:31:42,13,09,1, 11.8,1,1, -10.138, 10467.224, 310.348, 52748.119 23/01/06,11:31:42,14,09,1, 11.8,1,1, -10.138, 10467.178, 310.367, 52748.155 23/01/06,11:31:42,15,09,1, 11.8,1,1, -10.138, 10467.191, 310.375, 52748.120 23/01/06,11:31:42,16,09,1, 11.8,1,1, -10.138, 10467.175, 310.380, 52748.118 23/01/06,11:31:42,17,09,1, 11.8,1,1, -10.138, 10467.180, 310.367, 52748.140 23/01/06,11:31:42,18,09,1, 11.8,1,1, -10.138, 10467.184, 310.362, 52748.100 23/01/06,11:31:42,19,09,1, 11.8,1,1, -10.138, 10467.205, 310.347, 52748.164 23/01/06,11:31:43,00,09,1, 11.9,1,1, -10.136, 10467.204, 310.347, 52748.164 23/01/06,11:31:43,01,09,1, 11.9,1,1, -10.136, 10467.206, 310.370, 52748.158 23/01/06,11:31:43,02,09,1, 11.9,1,1, -10.136, 10467.199, 310.378, 52748.119 23/01/06,11:31:43,03,09,1, 11.9,1,1, -10.136, 10467.187, 310.375, 52748.135 23/01/06,11:31:43,04,09,1, 11.9,1,1, -10.136, 10467.193, 310.370, 52748.171 23/01/06,11:31:43,05,09,1, 11.9,1,1, -10.136, 10467.216, 310.359, 52748.135 23/01/06,11:31:43,06,09,1, 11.9,1,1, -10.136, 10467.174, 310.377, 52748.111 23/01/06,11:31:43,07,09,1, 11.9,1,1, -10.136, 10467.189, 310.344, 52748.122 23/01/06,11:31:43,08,09,1, 11.9,1,1, -10.136, 10467.181, 310.393, 52748.132 23/01/06,11:31:43,09,09,1, 11.9,1,1, -10.136, 10467.196, 310.352, 52748.122 23/01/06,11:31:43,10,09,1, 11.9,1,1, -10.136, 10467.192, 310.368, 52748.123 23/01/06,11:31:43,11,09,1, 11.9,1,1, -10.136, 10467.157, 310.374, 52748.169 23/01/06,11:31:43,12,09,1, 11.9,1,1, -10.136, 10467.205, 310.382, 52748.179 23/01/06,11:31:43,13,09,1, 11.9,1,1, -10.136, 10467.172, 310.394, 52748.173 23/01/06,11:31:43,14,09,1, 11.9,1,1, -10.136, 10467.175, 310.380, 52748.147 23/01/06,11:31:43,15,09,1, 11.9,1,1, -10.136, 10467.159, 310.361, 52748.140 23/01/06,11:31:43,16,09,1, 11.9,1,1, -10.136, 10467.180, 310.371, 52748.158 23/01/06,11:31:43,17,09,1, 11.9,1,1, -10.136, 10467.181, 310.397, 52748.136 23/01/06,11:31:43,18,09,1, 11.9,1,1, -10.136, 10467.180, 310.374, 52748.003 23/01/06,11:31:43,19,09,1, 11.9,1,1, -10.136, 10467.220, 310.396, 52748.097 23/01/06,11:31:44,00,09,1, 11.9,1,1, -10.139, 10467.212, 310.396, 52748.097 23/01/06,11:31:44,01,09,1, 11.9,1,1, -10.139, 10467.199, 310.380, 52748.149 23/01/06,11:31:44,02,09,1, 11.9,1,1, -10.139, 10467.180, 310.377, 52748.142 23/01/06,11:31:44,03,09,1, 11.9,1,1, -10.139, 10467.192, 310.386, 52748.142 23/01/06,11:31:44,04,09,1, 11.9,1,1, -10.139, 10467.183, 310.373, 52748.113 23/01/06,11:31:44,05,09,1, 11.9,1,1, -10.139, 10467.199, 310.400, 52748.114 23/01/06,11:31:44,06,09,1, 11.9,1,1, -10.139, 10467.202, 310.395, 52748.088 23/01/06,11:31:44,07,09,1, 11.9,1,1, -10.139, 10467.189, 310.378, 52748.113 23/01/06,11:31:44,08,09,1, 11.9,1,1, -10.139, 10467.215, 310.393, 52748.173 23/01/06,11:31:44,09,09,1, 11.9,1,1, -10.139, 10467.221, 310.389, 52748.156 23/01/06,11:31:44,10,09,1, 11.9,1,1, -10.139, 10467.200, 310.412, 52748.194 23/01/06,11:31:44,11,09,1, 11.9,1,1, -10.139, 10467.205, 310.375, 52748.171 23/01/06,11:31:44,12,09,1, 11.9,1,1, -10.139, 10467.199, 310.402, 52748.158 23/01/06,11:31:44,13,09,1, 11.9,1,1, -10.139, 10467.203, 310.405, 52748.083 23/01/06,11:31:44,14,09,1, 11.9,1,1, -10.139, 10467.208, 310.405, 52748.111 23/01/06,11:31:44,15,09,1, 11.9,1,1, -10.139, 10467.205, 310.409, 52748.126 23/01/06,11:31:44,16,09,1, 11.9,1,1, -10.139, 10467.244, 310.412, 52748.118 23/01/06,11:31:44,17,09,1, 11.9,1,1, -10.139, 10467.219, 310.380, 52748.121 23/01/06,11:31:44,18,09,1, 11.9,1,1, -10.139, 10467.207, 310.405, 52748.152 23/01/06,11:31:44,19,09,1, 11.9,1,1, -10.139, 10467.217, 310.385, 52748.124 23/01/06,11:31:45,00,09,1, 11.9,1,1, -10.140, 10467.212, 310.385, 52748.124 23/01/06,11:31:45,01,09,1, 11.9,1,1, -10.140, 10467.208, 310.400, 52748.183 23/01/06,11:31:45,02,09,1, 11.9,1,1, -10.140, 10467.193, 310.408, 52748.175 23/01/06,11:31:45,03,09,1, 11.9,1,1, -10.140, 10467.197, 310.412, 52748.156 23/01/06,11:31:45,04,09,1, 11.9,1,1, -10.140, 10467.211, 310.393, 52748.118 23/01/06,11:31:45,05,09,1, 11.9,1,1, -10.140, 10467.212, 310.413, 52748.131 23/01/06,11:31:45,06,09,1, 11.9,1,1, -10.140, 10467.234, 310.416, 52748.140 23/01/06,11:31:45,07,09,1, 11.9,1,1, -10.140, 10467.241, 310.411, 52748.151 23/01/06,11:31:45,08,09,1, 11.9,1,1, -10.140, 10467.239, 310.404, 52748.176 23/01/06,11:31:45,09,09,1, 11.9,1,1, -10.140, 10467.228, 310.404, 52748.176 23/01/06,11:31:45,10,09,1, 11.9,1,1, -10.140, 10467.231, 310.419, 52748.114 23/01/06,11:31:45,11,09,1, 11.9,1,1, -10.140, 10467.228, 310.419, 52748.139 23/01/06,11:31:45,12,09,1, 11.9,1,1, -10.140, 10467.217, 310.412, 52748.131 23/01/06,11:31:45,13,09,1, 11.9,1,1, -10.140, 10467.217, 310.424, 52748.109 23/01/06,11:31:45,14,09,1, 11.9,1,1, -10.140, 10467.235, 310.425, 52748.087 23/01/06,11:31:45,15,09,1, 11.9,1,1, -10.140, 10467.202, 310.393, 52748.155 23/01/06,11:31:45,16,09,1, 11.9,1,1, -10.140, 10467.220, 310.405, 52748.162 23/01/06,11:31:45,17,09,1, 11.9,1,1, -10.140, 10467.227, 310.436, 52748.179 23/01/06,11:31:45,18,09,1, 11.9,1,1, -10.140, 10467.225, 310.417, 52748.151 23/01/06,11:31:45,19,09,1, 11.9,1,1, -10.140, 10467.206, 310.425, 52748.143 23/01/06,11:31:46,00,10,1, 11.8,1,1, -10.138, 10467.204, 310.425, 52748.143 23/01/06,11:31:46,01,10,1, 11.8,1,1, -10.138, 10467.210, 310.415, 52748.152 23/01/06,11:31:46,02,10,1, 11.8,1,1, -10.138, 10467.224, 310.432, 52748.147 23/01/06,11:31:46,03,10,1, 11.8,1,1, -10.138, 10467.227, 310.403, 52748.141 23/01/06,11:31:46,04,10,1, 11.8,1,1, -10.138, 10467.214, 310.415, 52748.142 23/01/06,11:31:46,05,10,1, 11.8,1,1, -10.138, 10467.238, 310.423, 52748.165 23/01/06,11:31:46,06,10,1, 11.8,1,1, -10.138, 10467.231, 310.419, 52748.164 23/01/06,11:31:46,07,10,1, 11.8,1,1, -10.138, 10467.212, 310.409, 52748.155 23/01/06,11:31:46,08,10,1, 11.8,1,1, -10.138, 10467.227, 310.440, 52748.142 23/01/06,11:31:46,09,10,1, 11.8,1,1, -10.138, 10467.218, 310.440, 52748.168 23/01/06,11:31:46,10,10,1, 11.8,1,1, -10.138, 10467.215, 310.445, 52748.148 23/01/06,11:31:46,11,10,1, 11.8,1,1, -10.138, 10467.241, 310.433, 52748.111 23/01/06,11:31:46,12,10,1, 11.8,1,1, -10.138, 10467.203, 310.436, 52748.133 23/01/06,11:31:46,13,10,1, 11.8,1,1, -10.138, 10467.261, 310.424, 52748.084 23/01/06,11:31:46,14,10,1, 11.8,1,1, -10.138, 10467.266, 310.424, 52748.158 23/01/06,11:31:46,15,10,1, 11.8,1,1, -10.138, 10467.224, 310.436, 52748.137 23/01/06,11:31:46,16,10,1, 11.8,1,1, -10.138, 10467.237, 310.453, 52748.170 23/01/06,11:31:46,17,10,1, 11.8,1,1, -10.138, 10467.232, 310.448, 52748.148 23/01/06,11:31:46,18,10,1, 11.8,1,1, -10.138, 10467.257, 310.455, 52748.161 23/01/06,11:31:46,19,10,1, 11.8,1,1, -10.138, 10467.244, 310.436, 52748.136 23/01/06,11:31:47,00,10,1, 11.8,1,1, -10.136, 10467.237, 310.436, 52748.136 23/01/06,11:31:47,01,10,1, 11.8,1,1, -10.136, 10467.211, 310.446, 52748.143 23/01/06,11:31:47,02,10,1, 11.8,1,1, -10.136, 10467.231, 310.435, 52748.149 23/01/06,11:31:47,03,10,1, 11.8,1,1, -10.136, 10467.249, 310.436, 52748.133 23/01/06,11:31:47,04,10,1, 11.8,1,1, -10.136, 10467.219, 310.439, 52748.144 23/01/06,11:31:47,05,10,1, 11.8,1,1, -10.136, 10467.268, 310.461, 52748.151 23/01/06,11:31:47,06,10,1, 11.8,1,1, -10.136, 10467.226, 310.467, 52748.140 23/01/06,11:31:47,07,10,1, 11.8,1,1, -10.136, 10467.253, 310.457, 52748.137 23/01/06,11:31:47,08,10,1, 11.8,1,1, -10.136, 10467.259, 310.472, 52748.120 23/01/06,11:31:47,09,10,1, 11.8,1,1, -10.136, 10467.243, 310.476, 52748.108 23/01/06,11:31:47,10,10,1, 11.8,1,1, -10.136, 10467.209, 310.453, 52748.124 23/01/06,11:31:47,11,10,1, 11.8,1,1, -10.136, 10467.240, 310.448, 52748.141 23/01/06,11:31:47,12,10,1, 11.8,1,1, -10.136, 10467.228, 310.450, 52748.156 23/01/06,11:31:47,13,10,1, 11.8,1,1, -10.136, 10467.231, 310.458, 52748.181 23/01/06,11:31:47,14,10,1, 11.8,1,1, -10.136, 10467.242, 310.462, 52748.164 23/01/06,11:31:47,15,10,1, 11.8,1,1, -10.136, 10467.259, 310.480, 52748.166 23/01/06,11:31:47,16,10,1, 11.8,1,1, -10.136, 10467.249, 310.470, 52748.157 23/01/06,11:31:47,17,10,1, 11.8,1,1, -10.136, 10467.262, 310.470, 52748.172 23/01/06,11:31:47,18,10,1, 11.8,1,1, -10.136, 10467.230, 310.457, 52748.151 23/01/06,11:31:47,19,10,1, 11.8,1,1, -10.136, 10467.232, 310.485, 52748.309 23/01/06,11:31:48,00,10,1, 11.9,1,1, -10.136, 10467.229, 310.485, 52748.309 23/01/06,11:31:48,01,10,1, 11.9,1,1, -10.136, 10467.249, 310.437, 52748.192 23/01/06,11:31:48,02,10,1, 11.9,1,1, -10.136, 10467.232, 310.465, 52748.143 23/01/06,11:31:48,03,10,1, 11.9,1,1, -10.136, 10467.222, 310.470, 52748.166 23/01/06,11:31:48,04,10,1, 11.9,1,1, -10.136, 10467.243, 310.460, 52748.107 23/01/06,11:31:48,05,10,1, 11.9,1,1, -10.136, 10467.266, 310.483, 52748.135 23/01/06,11:31:48,06,10,1, 11.9,1,1, -10.136, 10467.258, 310.485, 52748.126 23/01/06,11:31:48,07,10,1, 11.9,1,1, -10.136, 10467.256, 310.469, 52748.120 23/01/06,11:31:48,08,10,1, 11.9,1,1, -10.136, 10467.239, 310.445, 52748.125 23/01/06,11:31:48,09,10,1, 11.9,1,1, -10.136, 10467.224, 310.471, 52748.091 23/01/06,11:31:48,10,10,1, 11.9,1,1, -10.136, 10467.226, 310.482, 52748.128 23/01/06,11:31:48,11,10,1, 11.9,1,1, -10.136, 10467.247, 310.470, 52748.135 23/01/06,11:31:48,12,10,1, 11.9,1,1, -10.136, 10467.247, 310.479, 52748.171 23/01/06,11:31:48,13,10,1, 11.9,1,1, -10.136, 10467.255, 310.479, 52748.134 23/01/06,11:31:48,14,10,1, 11.9,1,1, -10.136, 10467.243, 310.453, 52748.107 23/01/06,11:31:48,15,10,1, 11.9,1,1, -10.136, 10467.234, 310.466, 52748.139 23/01/06,11:31:48,16,10,1, 11.9,1,1, -10.136, 10467.269, 310.484, 52748.142 23/01/06,11:31:48,17,10,1, 11.9,1,1, -10.136, 10467.248, 310.484, 52748.113 23/01/06,11:31:48,18,10,1, 11.9,1,1, -10.136, 10467.219, 310.492, 52748.118 23/01/06,11:31:48,19,10,1, 11.9,1,1, -10.136, 10467.245, 310.461, 52748.115 23/01/06,11:31:49,00,10,1, 11.9,1,1, -10.139, 10467.237, 310.461, 52748.115 23/01/06,11:31:49,01,10,1, 11.9,1,1, -10.139, 10467.269, 310.447, 52748.153 23/01/06,11:31:49,02,10,1, 11.9,1,1, -10.139, 10467.255, 310.459, 52748.141 23/01/06,11:31:49,03,10,1, 11.9,1,1, -10.139, 10467.261, 310.476, 52748.106 23/01/06,11:31:49,04,10,1, 11.9,1,1, -10.139, 10467.243, 310.497, 52748.141 23/01/06,11:31:49,05,10,1, 11.9,1,1, -10.139, 10467.266, 310.467, 52748.099 23/01/06,11:31:49,06,10,1, 11.9,1,1, -10.139, 10467.249, 310.458, 52748.105 23/01/06,11:31:49,07,10,1, 11.9,1,1, -10.139, 10467.269, 310.488, 52748.081 23/01/06,11:31:49,08,10,1, 11.9,1,1, -10.139, 10467.248, 310.486, 52747.960 23/01/06,11:31:49,09,10,1, 11.9,1,1, -10.139, 10467.263, 310.484, 52748.164 23/01/06,11:31:49,10,10,1, 11.9,1,1, -10.139, 10467.275, 310.465, 52748.122 23/01/06,11:31:49,11,10,1, 11.9,1,1, -10.139, 10467.295, 310.488, 52748.146 23/01/06,11:31:49,12,10,1, 11.9,1,1, -10.139, 10467.305, 310.494, 52748.130 23/01/06,11:31:49,13,10,1, 11.9,1,1, -10.139, 10467.267, 310.508, 52748.162 23/01/06,11:31:49,14,10,1, 11.9,1,1, -10.139, 10467.266, 310.502, 52748.134 23/01/06,11:31:49,15,10,1, 11.9,1,1, -10.139, 10467.258, 310.498, 52748.132 23/01/06,11:31:49,16,10,1, 11.9,1,1, -10.139, 10467.268, 310.516, 52748.158 23/01/06,11:31:49,17,10,1, 11.9,1,1, -10.139, 10467.286, 310.496, 52748.145 23/01/06,11:31:49,18,10,1, 11.9,1,1, -10.139, 10467.278, 310.477, 52748.193 23/01/06,11:31:49,19,10,1, 11.9,1,1, -10.139, 10467.299, 310.471, 52748.162 23/01/06,11:31:50,00,10,1, 11.8,1,1, -10.143, 10467.296, 310.471, 52748.162 23/01/06,11:31:50,01,10,1, 11.8,1,1, -10.143, 10467.258, 310.495, 52748.147 23/01/06,11:31:50,02,10,1, 11.8,1,1, -10.143, 10467.278, 310.476, 52748.122 23/01/06,11:31:50,03,10,1, 11.8,1,1, -10.143, 10467.271, 310.510, 52748.150 23/01/06,11:31:50,04,10,1, 11.8,1,1, -10.143, 10467.257, 310.491, 52748.125 23/01/06,11:31:50,05,10,1, 11.8,1,1, -10.143, 10467.277, 310.510, 52748.143 23/01/06,11:31:50,06,10,1, 11.8,1,1, -10.143, 10467.260, 310.495, 52748.121 23/01/06,11:31:50,07,10,1, 11.8,1,1, -10.143, 10467.270, 310.490, 52748.130 23/01/06,11:31:50,08,10,1, 11.8,1,1, -10.143, 10467.289, 310.460, 52748.150 23/01/06,11:31:50,09,10,1, 11.8,1,1, -10.143, 10467.274, 310.486, 52748.178 23/01/06,11:31:50,10,10,1, 11.8,1,1, -10.143, 10467.258, 310.507, 52748.161 23/01/06,11:31:50,11,10,1, 11.8,1,1, -10.143, 10467.268, 310.497, 52748.132 23/01/06,11:31:50,12,10,1, 11.8,1,1, -10.143, 10467.284, 310.521, 52748.163 23/01/06,11:31:50,13,10,1, 11.8,1,1, -10.143, 10467.267, 310.498, 52748.128 23/01/06,11:31:50,14,10,1, 11.8,1,1, -10.143, 10467.282, 310.501, 52748.161 23/01/06,11:31:50,15,10,1, 11.8,1,1, -10.143, 10467.270, 310.495, 52748.192 23/01/06,11:31:50,16,10,1, 11.8,1,1, -10.143, 10467.290, 310.513, 52748.161 23/01/06,11:31:50,17,10,1, 11.8,1,1, -10.143, 10467.297, 310.475, 52748.140 23/01/06,11:31:50,18,10,1, 11.8,1,1, -10.143, 10467.276, 310.488, 52748.174 23/01/06,11:31:50,19,10,1, 11.8,1,1, -10.143, 10467.282, 310.486, 52748.166 23/01/06,11:31:51,00,10,1, 11.9,1,1, -10.139, 10467.279, 310.486, 52748.166 23/01/06,11:31:51,01,10,1, 11.9,1,1, -10.139, 10467.298, 310.532, 52748.172 23/01/06,11:31:51,02,10,1, 11.9,1,1, -10.139, 10467.294, 310.519, 52748.151 23/01/06,11:31:51,03,10,1, 11.9,1,1, -10.139, 10467.288, 310.520, 52748.148 23/01/06,11:31:51,04,10,1, 11.9,1,1, -10.139, 10467.268, 310.520, 52748.176 23/01/06,11:31:51,05,10,1, 11.9,1,1, -10.139, 10467.286, 310.507, 52748.146 23/01/06,11:31:51,06,10,1, 11.9,1,1, -10.139, 10467.289, 310.512, 52748.139 23/01/06,11:31:51,07,10,1, 11.9,1,1, -10.139, 10467.275, 310.515, 52748.182 23/01/06,11:31:51,08,10,1, 11.9,1,1, -10.139, 10467.283, 310.512, 52748.152 23/01/06,11:31:51,09,10,1, 11.9,1,1, -10.139, 10467.283, 310.507, 52748.164 23/01/06,11:31:51,10,10,1, 11.9,1,1, -10.139, 10467.271, 310.501, 52748.188 23/01/06,11:31:51,11,10,1, 11.9,1,1, -10.139, 10467.319, 310.525, 52748.193 23/01/06,11:31:51,12,10,1, 11.9,1,1, -10.139, 10467.304, 310.521, 52748.179 23/01/06,11:31:51,13,10,1, 11.9,1,1, -10.139, 10467.295, 310.536, 52748.173 23/01/06,11:31:51,14,10,1, 11.9,1,1, -10.139, 10467.307, 310.542, 52748.188 23/01/06,11:31:51,15,10,1, 11.9,1,1, -10.139, 10467.317, 310.532, 52748.157 23/01/06,11:31:51,16,10,1, 11.9,1,1, -10.139, 10467.295, 310.533, 52748.185 23/01/06,11:31:51,17,10,1, 11.9,1,1, -10.139, 10467.331, 310.533, 52748.128 23/01/06,11:31:51,18,10,1, 11.9,1,1, -10.139, 10467.283, 310.549, 52748.141 23/01/06,11:31:51,19,10,1, 11.9,1,1, -10.139, 10467.272, 310.553, 52748.184 23/01/06,11:31:52,00,10,1, 11.8,1,1, -10.141, 10467.271, 310.553, 52748.184 23/01/06,11:31:52,01,10,1, 11.8,1,1, -10.141, 10467.297, 310.546, 52748.153 23/01/06,11:31:52,02,10,1, 11.8,1,1, -10.141, 10467.303, 310.554, 52748.118 23/01/06,11:31:52,03,10,1, 11.8,1,1, -10.141, 10467.287, 310.565, 52748.146 23/01/06,11:31:52,04,10,1, 11.8,1,1, -10.141, 10467.300, 310.535, 52748.169 23/01/06,11:31:52,05,10,1, 11.8,1,1, -10.141, 10467.306, 310.537, 52748.181 23/01/06,11:31:52,06,10,1, 11.8,1,1, -10.141, 10467.318, 310.517, 52748.186 23/01/06,11:31:52,07,10,1, 11.8,1,1, -10.141, 10467.322, 310.548, 52748.179 23/01/06,11:31:52,08,10,1, 11.8,1,1, -10.141, 10467.319, 310.533, 52748.209 23/01/06,11:31:52,09,10,1, 11.8,1,1, -10.141, 10467.330, 310.518, 52748.170 23/01/06,11:31:52,10,10,1, 11.8,1,1, -10.141, 10467.307, 310.551, 52748.170 23/01/06,11:31:52,11,10,1, 11.8,1,1, -10.141, 10467.304, 310.551, 52748.183 23/01/06,11:31:52,12,10,1, 11.8,1,1, -10.141, 10467.293, 310.537, 52748.201 23/01/06,11:31:52,13,10,1, 11.8,1,1, -10.141, 10467.308, 310.553, 52748.191 23/01/06,11:31:52,14,10,1, 11.8,1,1, -10.141, 10467.293, 310.509, 52748.249 23/01/06,11:31:52,15,10,1, 11.8,1,1, -10.141, 10467.308, 310.535, 52748.176 23/01/06,11:31:52,16,10,1, 11.8,1,1, -10.141, 10467.317, 310.542, 52748.186 23/01/06,11:31:52,17,10,1, 11.8,1,1, -10.141, 10467.295, 310.527, 52748.173 23/01/06,11:31:52,18,10,1, 11.8,1,1, -10.141, 10467.290, 310.532, 52748.168 23/01/06,11:31:52,19,10,1, 11.8,1,1, -10.141, 10467.313, 310.562, 52748.153 23/01/06,11:31:53,00,10,1, 11.9,1,1, -10.140, 10467.312, 310.562, 52748.153 23/01/06,11:31:53,01,10,1, 11.9,1,1, -10.140, 10467.294, 310.560, 52748.178 23/01/06,11:31:53,02,10,1, 11.9,1,1, -10.140, 10467.304, 310.559, 52748.182 23/01/06,11:31:53,03,10,1, 11.9,1,1, -10.140, 10467.312, 310.534, 52748.156 23/01/06,11:31:53,04,10,1, 11.9,1,1, -10.140, 10467.289, 310.522, 52748.190 23/01/06,11:31:53,05,10,1, 11.9,1,1, -10.140, 10467.307, 310.518, 52748.164 23/01/06,11:31:53,06,10,1, 11.9,1,1, -10.140, 10467.307, 310.543, 52748.161 23/01/06,11:31:53,07,10,1, 11.9,1,1, -10.140, 10467.305, 310.549, 52748.161 23/01/06,11:31:53,08,10,1, 11.9,1,1, -10.140, 10467.307, 310.572, 52748.201 23/01/06,11:31:53,09,10,1, 11.9,1,1, -10.140, 10467.322, 310.569, 52748.195 23/01/06,11:31:53,10,10,1, 11.9,1,1, -10.140, 10467.298, 310.566, 52748.200 23/01/06,11:31:53,11,10,1, 11.9,1,1, -10.140, 10467.292, 310.559, 52748.207 23/01/06,11:31:53,12,10,1, 11.9,1,1, -10.140, 10467.304, 310.542, 52748.208 23/01/06,11:31:53,13,10,1, 11.9,1,1, -10.140, 10467.313, 310.524, 52748.186 23/01/06,11:31:53,14,10,1, 11.9,1,1, -10.140, 10467.337, 310.555, 52748.171 23/01/06,11:31:53,15,10,1, 11.9,1,1, -10.140, 10467.313, 310.590, 52748.176 23/01/06,11:31:53,16,10,1, 11.9,1,1, -10.140, 10467.330, 310.586, 52748.168 23/01/06,11:31:53,17,10,1, 11.9,1,1, -10.140, 10467.323, 310.572, 52748.189 23/01/06,11:31:53,18,10,1, 11.9,1,1, -10.140, 10467.322, 310.600, 52748.196 23/01/06,11:31:53,19,10,1, 11.9,1,1, -10.140, 10467.310, 310.596, 52748.178 23/01/06,11:31:54,00,10,1, 11.9,1,1, -10.143, 10467.304, 310.596, 52748.178 23/01/06,11:31:54,01,10,1, 11.9,1,1, -10.143, 10467.314, 310.566, 52748.188 23/01/06,11:31:54,02,10,1, 11.9,1,1, -10.143, 10467.312, 310.588, 52748.135 23/01/06,11:31:54,03,10,1, 11.9,1,1, -10.143, 10467.326, 310.580, 52748.165 23/01/06,11:31:54,04,10,1, 11.9,1,1, -10.143, 10467.328, 310.593, 52748.161 23/01/06,11:31:54,05,10,1, 11.9,1,1, -10.143, 10467.331, 310.581, 52748.145 23/01/06,11:31:54,06,10,1, 11.9,1,1, -10.143, 10467.347, 310.600, 52748.187 23/01/06,11:31:54,07,10,1, 11.9,1,1, -10.143, 10467.315, 310.602, 52748.166 23/01/06,11:31:54,08,10,1, 11.9,1,1, -10.143, 10467.350, 310.613, 52748.189 23/01/06,11:31:54,09,10,1, 11.9,1,1, -10.143, 10467.321, 310.617, 52748.196 23/01/06,11:31:54,10,10,1, 11.9,1,1, -10.143, 10467.335, 310.600, 52748.173 23/01/06,11:31:54,11,10,1, 11.9,1,1, -10.143, 10467.315, 310.593, 52748.196 23/01/06,11:31:54,12,10,1, 11.9,1,1, -10.143, 10467.341, 310.586, 52748.173 23/01/06,11:31:54,13,10,1, 11.9,1,1, -10.143, 10467.335, 310.578, 52748.185 23/01/06,11:31:54,14,10,1, 11.9,1,1, -10.143, 10467.344, 310.590, 52748.167 23/01/06,11:31:54,15,10,1, 11.9,1,1, -10.143, 10467.333, 310.596, 52748.175 23/01/06,11:31:54,16,10,1, 11.9,1,1, -10.143, 10467.331, 310.608, 52748.184 23/01/06,11:31:54,17,10,1, 11.9,1,1, -10.143, 10467.305, 310.599, 52748.190 23/01/06,11:31:54,18,10,1, 11.9,1,1, -10.143, 10467.344, 310.621, 52748.188 23/01/06,11:31:54,19,10,1, 11.9,1,1, -10.143, 10467.340, 310.606, 52748.162 23/01/06,11:31:55,00,10,1, 11.8,1,1, -10.139, 10467.337, 310.606, 52748.162 23/01/06,11:31:55,01,10,1, 11.8,1,1, -10.139, 10467.354, 310.605, 52748.185 23/01/06,11:31:55,02,10,1, 11.8,1,1, -10.139, 10467.337, 310.608, 52748.173 23/01/06,11:31:55,03,10,1, 11.8,1,1, -10.139, 10467.315, 310.603, 52748.188 23/01/06,11:31:55,04,10,1, 11.8,1,1, -10.139, 10467.338, 310.568, 52748.216 23/01/06,11:31:55,05,10,1, 11.8,1,1, -10.139, 10467.306, 310.606, 52748.187 23/01/06,11:31:55,06,10,1, 11.8,1,1, -10.139, 10467.353, 310.603, 52748.228 23/01/06,11:31:55,07,10,1, 11.8,1,1, -10.139, 10467.329, 310.627, 52748.227 23/01/06,11:31:55,08,10,1, 11.8,1,1, -10.139, 10467.331, 310.635, 52748.234 23/01/06,11:31:55,09,10,1, 11.8,1,1, -10.139, 10467.325, 310.648, 52748.224 23/01/06,11:31:55,10,10,1, 11.8,1,1, -10.139, 10467.324, 310.604, 52748.204 23/01/06,11:31:55,11,10,1, 11.8,1,1, -10.139, 10467.325, 310.607, 52748.184 23/01/06,11:31:55,12,10,1, 11.8,1,1, -10.139, 10467.323, 310.600, 52748.162 23/01/06,11:31:55,13,10,1, 11.8,1,1, -10.139, 10467.339, 310.590, 52748.214 23/01/06,11:31:55,14,10,1, 11.8,1,1, -10.139, 10467.327, 310.617, 52748.168 23/01/06,11:31:55,15,10,1, 11.8,1,1, -10.139, 10467.335, 310.615, 52748.186 23/01/06,11:31:55,16,10,1, 11.8,1,1, -10.139, 10467.342, 310.615, 52748.193 23/01/06,11:31:55,17,10,1, 11.8,1,1, -10.139, 10467.334, 310.642, 52748.190 23/01/06,11:31:55,18,10,1, 11.8,1,1, -10.139, 10467.345, 310.612, 52748.188 23/01/06,11:31:55,19,10,1, 11.8,1,1, -10.139, 10467.322, 310.599, 52748.201 23/01/06,11:31:56,00,10,1, 11.9,1,1, -10.140, 10467.321, 310.599, 52748.201 23/01/06,11:31:56,01,10,1, 11.9,1,1, -10.140, 10467.329, 310.634, 52748.150 23/01/06,11:31:56,02,10,1, 11.9,1,1, -10.140, 10467.349, 310.616, 52748.192 23/01/06,11:31:56,03,10,1, 11.9,1,1, -10.140, 10467.345, 310.624, 52748.192 23/01/06,11:31:56,04,10,1, 11.9,1,1, -10.140, 10467.328, 310.616, 52748.213 23/01/06,11:31:56,05,10,1, 11.9,1,1, -10.140, 10467.348, 310.604, 52748.241 23/01/06,11:31:56,06,10,1, 11.9,1,1, -10.140, 10467.330, 310.606, 52748.199 23/01/06,11:31:56,07,10,1, 11.9,1,1, -10.140, 10467.355, 310.638, 52748.217 23/01/06,11:31:56,08,10,1, 11.9,1,1, -10.140, 10467.333, 310.637, 52748.256 23/01/06,11:31:56,09,10,1, 11.9,1,1, -10.140, 10467.334, 310.634, 52748.166 23/01/06,11:31:56,10,10,1, 11.9,1,1, -10.140, 10467.337, 310.627, 52748.179 23/01/06,11:31:56,11,10,1, 11.9,1,1, -10.140, 10467.337, 310.618, 52748.163 23/01/06,11:31:56,12,10,1, 11.9,1,1, -10.140, 10467.341, 310.619, 52748.188 23/01/06,11:31:56,13,10,1, 11.9,1,1, -10.140, 10467.366, 310.653, 52748.176 23/01/06,11:31:56,14,10,1, 11.9,1,1, -10.140, 10467.344, 310.636, 52748.190 23/01/06,11:31:56,15,10,1, 11.9,1,1, -10.140, 10467.359, 310.640, 52748.190 23/01/06,11:31:56,16,10,1, 11.9,1,1, -10.140, 10467.362, 310.638, 52748.203 23/01/06,11:31:56,17,10,1, 11.9,1,1, -10.140, 10467.349, 310.670, 52748.201 23/01/06,11:31:56,18,10,1, 11.9,1,1, -10.140, 10467.357, 310.644, 52748.168 23/01/06,11:31:56,19,10,1, 11.9,1,1, -10.140, 10467.353, 310.635, 52748.153 23/01/06,11:31:57,00,10,1, 11.9,1,1, -10.139, 10467.346, 310.635, 52748.153 23/01/06,11:31:57,01,10,1, 11.9,1,1, -10.139, 10467.326, 310.634, 52748.198 23/01/06,11:31:57,02,10,1, 11.9,1,1, -10.139, 10467.356, 310.660, 52748.392 23/01/06,11:31:57,03,10,1, 11.9,1,1, -10.139, 10467.335, 310.661, 52748.403 23/01/06,11:31:57,04,10,1, 11.9,1,1, -10.139, 10467.345, 310.667, 52748.441 23/01/06,11:31:57,05,10,1, 11.9,1,1, -10.139, 10467.340, 310.677, 52748.435 23/01/06,11:31:57,06,10,1, 11.9,1,1, -10.139, 10467.339, 310.676, 52748.404 23/01/06,11:31:57,07,10,1, 11.9,1,1, -10.139, 10467.344, 310.665, 52748.362 23/01/06,11:31:57,08,10,1, 11.9,1,1, -10.139, 10467.343, 310.660, 52748.390 23/01/06,11:31:57,09,10,1, 11.9,1,1, -10.139, 10467.364, 310.676, 52748.390 23/01/06,11:31:57,10,10,1, 11.9,1,1, -10.139, 10467.333, 310.659, 52748.362 23/01/06,11:31:57,11,10,1, 11.9,1,1, -10.139, 10467.371, 310.683, 52748.402 23/01/06,11:31:57,12,10,1, 11.9,1,1, -10.139, 10467.360, 310.692, 52748.430 23/01/06,11:31:57,13,10,1, 11.9,1,1, -10.139, 10467.368, 310.656, 52748.405 23/01/06,11:31:57,14,10,1, 11.9,1,1, -10.139, 10467.376, 310.664, 52748.372 23/01/06,11:31:57,15,10,1, 11.9,1,1, -10.139, 10467.365, 310.653, 52748.368 23/01/06,11:31:57,16,10,1, 11.9,1,1, -10.139, 10467.343, 310.669, 52748.369 23/01/06,11:31:57,17,10,1, 11.9,1,1, -10.139, 10467.358, 310.669, 52748.343 23/01/06,11:31:57,18,10,1, 11.9,1,1, -10.139, 10467.353, 310.655, 52748.338 23/01/06,11:31:57,19,10,1, 11.9,1,1, -10.139, 10467.390, 310.688, 52748.351 23/01/06,11:31:58,00,10,1, 11.9,1,1, -10.141, 10467.387, 310.688, 52748.351 23/01/06,11:31:58,01,10,1, 11.9,1,1, -10.141, 10467.346, 310.684, 52748.370 23/01/06,11:31:58,02,10,1, 11.9,1,1, -10.141, 10467.379, 310.688, 52748.447 23/01/06,11:31:58,03,10,1, 11.9,1,1, -10.141, 10467.334, 310.698, 52748.385 23/01/06,11:31:58,04,10,1, 11.9,1,1, -10.141, 10467.378, 310.687, 52748.272 23/01/06,11:31:58,05,10,1, 11.9,1,1, -10.141, 10467.354, 310.691, 52748.436 23/01/06,11:31:58,06,10,1, 11.9,1,1, -10.141, 10467.393, 310.696, 52748.381 23/01/06,11:31:58,07,10,1, 11.9,1,1, -10.141, 10467.383, 310.692, 52748.359 23/01/06,11:31:58,08,10,1, 11.9,1,1, -10.141, 10467.398, 310.697, 52748.354 23/01/06,11:31:58,09,10,1, 11.9,1,1, -10.141, 10467.366, 310.712, 52748.393 23/01/06,11:31:58,10,10,1, 11.9,1,1, -10.141, 10467.353, 310.702, 52748.347 23/01/06,11:31:58,11,10,1, 11.9,1,1, -10.141, 10467.383, 310.704, 52748.343 23/01/06,11:31:58,12,10,1, 11.9,1,1, -10.141, 10467.372, 310.671, 52748.374 23/01/06,11:31:58,13,10,1, 11.9,1,1, -10.141, 10467.361, 310.700, 52748.377 23/01/06,11:31:58,14,10,1, 11.9,1,1, -10.141, 10467.388, 310.708, 52748.351 23/01/06,11:31:58,15,10,1, 11.9,1,1, -10.141, 10467.374, 310.690, 52748.363 23/01/06,11:31:58,16,10,1, 11.9,1,1, -10.141, 10467.388, 310.715, 52748.330 23/01/06,11:31:58,17,10,1, 11.9,1,1, -10.141, 10467.373, 310.714, 52748.378 23/01/06,11:31:58,18,10,1, 11.9,1,1, -10.141, 10467.394, 310.745, 52748.368 23/01/06,11:31:58,19,10,1, 11.9,1,1, -10.141, 10467.386, 310.737, 52748.401 23/01/06,11:31:59,00,10,1, 11.9,1,1, -10.138, 10467.379, 310.737, 52748.401 23/01/06,11:31:59,01,10,1, 11.9,1,1, -10.138, 10467.379, 310.737, 52748.415 23/01/06,11:31:59,02,10,1, 11.9,1,1, -10.138, 10467.355, 310.711, 52748.323 23/01/06,11:31:59,03,10,1, 11.9,1,1, -10.138, 10467.393, 310.698, 52748.366 23/01/06,11:31:59,04,10,1, 11.9,1,1, -10.138, 10467.382, 310.714, 52748.341 23/01/06,11:31:59,05,10,1, 11.9,1,1, -10.138, 10467.370, 310.730, 52748.360 23/01/06,11:31:59,06,10,1, 11.9,1,1, -10.138, 10467.386, 310.730, 52748.345 23/01/06,11:31:59,07,10,1, 11.9,1,1, -10.138, 10467.389, 310.716, 52748.391 23/01/06,11:31:59,08,10,1, 11.9,1,1, -10.138, 10467.367, 310.730, 52748.377 23/01/06,11:31:59,09,10,1, 11.9,1,1, -10.138, 10467.364, 310.713, 52748.401 23/01/06,11:31:59,10,10,1, 11.9,1,1, -10.138, 10467.366, 310.748, 52748.402 23/01/06,11:31:59,11,10,1, 11.9,1,1, -10.138, 10467.400, 310.733, 52748.355 23/01/06,11:31:59,12,10,1, 11.9,1,1, -10.138, 10467.402, 310.736, 52748.378 23/01/06,11:31:59,13,10,1, 11.9,1,1, -10.138, 10467.368, 310.733, 52748.359 23/01/06,11:31:59,14,10,1, 11.9,1,1, -10.138, 10467.361, 310.719, 52748.354 23/01/06,11:31:59,15,10,1, 11.9,1,1, -10.138, 10467.407, 310.733, 52748.381 23/01/06,11:31:59,16,10,1, 11.9,1,1, -10.138, 10467.373, 310.737, 52748.401 23/01/06,11:31:59,17,10,1, 11.9,1,1, -10.138, 10467.375, 310.740, 52748.365 23/01/06,11:31:59,18,10,1, 11.9,1,1, -10.138, 10467.375, 310.720, 52748.397 23/01/06,11:31:59,19,10,1, 11.9,1,1, -10.138, 10467.362, 310.728, 52748.353 23/01/06,11:32:00,00,10,1, 11.8,1,1, -10.138, 10467.354, 310.728, 52748.353 23/01/06,11:32:00,01,10,1, 11.8,1,1, -10.138, 10467.379, 310.731, 52748.367 23/01/06,11:32:00,02,10,1, 11.8,1,1, -10.138, 10467.362, 310.715, 52748.184 23/01/06,11:32:00,03,10,1, 11.8,1,1, -10.138, 10467.392, 310.735, 52748.158 23/01/06,11:32:00,04,10,1, 11.8,1,1, -10.138, 10467.375, 310.686, 52748.129 23/01/06,11:32:00,05,10,1, 11.8,1,1, -10.138, 10467.388, 310.728, 52748.205 23/01/06,11:32:00,06,10,1, 11.8,1,1, -10.138, 10467.378, 310.700, 52748.211 23/01/06,11:32:00,07,10,1, 11.8,1,1, -10.138, 10467.381, 310.721, 52748.238 23/01/06,11:32:00,08,10,1, 11.8,1,1, -10.138, 10467.360, 310.736, 52748.198 23/01/06,11:32:00,09,10,1, 11.8,1,1, -10.138, 10467.392, 310.734, 52748.205 23/01/06,11:32:00,10,10,1, 11.8,1,1, -10.138, 10467.372, 310.719, 52748.180 23/01/06,11:32:00,11,10,1, 11.8,1,1, -10.138, 10467.371, 310.693, 52748.176 23/01/06,11:32:00,12,10,1, 11.8,1,1, -10.138, 10467.387, 310.721, 52748.183 23/01/06,11:32:00,13,10,1, 11.8,1,1, -10.138, 10467.403, 310.738, 52748.160 23/01/06,11:32:00,14,10,1, 11.8,1,1, -10.138, 10467.380, 310.714, 52748.167 23/01/06,11:32:00,15,10,1, 11.8,1,1, -10.138, 10467.379, 310.706, 52748.161 23/01/06,11:32:00,16,10,1, 11.8,1,1, -10.138, 10467.397, 310.719, 52748.183 23/01/06,11:32:00,17,10,1, 11.8,1,1, -10.138, 10467.373, 310.720, 52748.186 23/01/06,11:32:00,18,10,1, 11.8,1,1, -10.138, 10467.386, 310.768, 52748.198 23/01/06,11:32:00,19,10,1, 11.8,1,1, -10.138, 10467.402, 310.737, 52748.186 23/01/06,11:32:01,00,10,1, 11.9,1,1, -10.140, 10467.396, 310.737, 52748.186 23/01/06,11:32:01,01,10,1, 11.9,1,1, -10.140, 10467.373, 310.737, 52748.196 23/01/06,11:32:01,02,10,1, 11.9,1,1, -10.140, 10467.380, 310.733, 52748.172 23/01/06,11:32:01,03,10,1, 11.9,1,1, -10.140, 10467.384, 310.726, 52748.203 23/01/06,11:32:01,04,10,1, 11.9,1,1, -10.140, 10467.378, 310.733, 52748.202 23/01/06,11:32:01,05,10,1, 11.9,1,1, -10.140, 10467.378, 310.714, 52748.168 23/01/06,11:32:01,06,10,1, 11.9,1,1, -10.140, 10467.394, 310.725, 52748.208 23/01/06,11:32:01,07,10,1, 11.9,1,1, -10.140, 10467.385, 310.732, 52748.182 23/01/06,11:32:01,08,10,1, 11.9,1,1, -10.140, 10467.383, 310.733, 52748.176 23/01/06,11:32:01,09,10,1, 11.9,1,1, -10.140, 10467.378, 310.745, 52748.177 23/01/06,11:32:01,10,10,1, 11.9,1,1, -10.140, 10467.363, 310.748, 52748.139 23/01/06,11:32:01,11,10,1, 11.9,1,1, -10.140, 10467.387, 310.739, 52748.161 23/01/06,11:32:01,12,10,1, 11.9,1,1, -10.140, 10467.396, 310.729, 52748.150 23/01/06,11:32:01,13,10,1, 11.9,1,1, -10.140, 10467.389, 310.722, 52748.186 23/01/06,11:32:01,14,10,1, 11.9,1,1, -10.140, 10467.388, 310.737, 52748.186 23/01/06,11:32:01,15,10,1, 11.9,1,1, -10.140, 10467.415, 310.748, 52748.204 23/01/06,11:32:01,16,10,1, 11.9,1,1, -10.140, 10467.388, 310.734, 52748.191 23/01/06,11:32:01,17,10,1, 11.9,1,1, -10.140, 10467.372, 310.733, 52748.190 23/01/06,11:32:01,18,10,1, 11.9,1,1, -10.140, 10467.366, 310.737, 52748.175 23/01/06,11:32:01,19,10,1, 11.9,1,1, -10.140, 10467.381, 310.741, 52748.187 23/01/06,11:32:02,00,08,1, 11.9,1,1, -10.139, 10467.379, 310.741, 52748.187 23/01/06,11:32:02,01,08,1, 11.9,1,1, -10.139, 10467.353, 310.744, 52748.174 23/01/06,11:32:02,02,08,1, 11.9,1,1, -10.139, 10467.376, 310.764, 52748.194 23/01/06,11:32:02,03,08,1, 11.9,1,1, -10.139, 10467.389, 310.742, 52748.186 23/01/06,11:32:02,04,08,1, 11.9,1,1, -10.139, 10467.384, 310.733, 52748.168 23/01/06,11:32:02,05,08,1, 11.9,1,1, -10.139, 10467.388, 310.741, 52748.170 23/01/06,11:32:02,06,08,1, 11.9,1,1, -10.139, 10467.400, 310.749, 52748.303 23/01/06,11:32:02,07,08,1, 11.9,1,1, -10.139, 10467.426, 310.757, 52748.131 23/01/06,11:32:02,08,08,1, 11.9,1,1, -10.139, 10467.376, 310.748, 52748.183 23/01/06,11:32:02,09,08,1, 11.9,1,1, -10.139, 10467.398, 310.761, 52748.166 23/01/06,11:32:02,10,08,1, 11.9,1,1, -10.139, 10467.395, 310.762, 52748.189 23/01/06,11:32:02,11,08,1, 11.9,1,1, -10.139, 10467.395, 310.786, 52748.208 23/01/06,11:32:02,12,08,1, 11.9,1,1, -10.139, 10467.385, 310.757, 52748.171 23/01/06,11:32:02,13,08,1, 11.9,1,1, -10.139, 10467.371, 310.750, 52748.204 23/01/06,11:32:02,14,08,1, 11.9,1,1, -10.139, 10467.352, 310.759, 52748.206 23/01/06,11:32:02,15,08,1, 11.9,1,1, -10.139, 10467.357, 310.752, 52748.143 23/01/06,11:32:02,16,08,1, 11.9,1,1, -10.139, 10467.389, 310.783, 52748.234 23/01/06,11:32:02,17,08,1, 11.9,1,1, -10.139, 10467.406, 310.759, 52748.184 23/01/06,11:32:02,18,08,1, 11.9,1,1, -10.139, 10467.390, 310.773, 52748.197 23/01/06,11:32:02,19,08,1, 11.9,1,1, -10.139, 10467.379, 310.781, 52748.227 23/01/06,11:32:03,00,08,1, 11.8,1,1, -10.138, 10467.379, 310.781, 52748.227 23/01/06,11:32:03,01,08,1, 11.8,1,1, -10.138, 10467.394, 310.765, 52748.200 23/01/06,11:32:03,02,08,1, 11.8,1,1, -10.138, 10467.398, 310.791, 52748.189 23/01/06,11:32:03,03,08,1, 11.8,1,1, -10.138, 10467.382, 310.770, 52748.198 23/01/06,11:32:03,04,08,1, 11.8,1,1, -10.138, 10467.413, 310.756, 52748.250 23/01/06,11:32:03,05,08,1, 11.8,1,1, -10.138, 10467.405, 310.776, 52748.216 23/01/06,11:32:03,06,08,1, 11.8,1,1, -10.138, 10467.366, 310.774, 52748.214 23/01/06,11:32:03,07,08,1, 11.8,1,1, -10.138, 10467.397, 310.778, 52748.206 23/01/06,11:32:03,08,08,1, 11.8,1,1, -10.138, 10467.393, 310.760, 52748.209 23/01/06,11:32:03,09,08,1, 11.8,1,1, -10.138, 10467.408, 310.813, 52748.213 23/01/06,11:32:03,10,08,1, 11.8,1,1, -10.138, 10467.406, 310.776, 52748.224 23/01/06,11:32:03,11,08,1, 11.8,1,1, -10.138, 10467.404, 310.799, 52748.229 23/01/06,11:32:03,12,08,1, 11.8,1,1, -10.138, 10467.409, 310.775, 52748.173 23/01/06,11:32:03,13,08,1, 11.8,1,1, -10.138, 10467.410, 310.767, 52748.215 23/01/06,11:32:03,14,08,1, 11.8,1,1, -10.138, 10467.423, 310.776, 52748.166 23/01/06,11:32:03,15,08,1, 11.8,1,1, -10.138, 10467.436, 310.795, 52748.171 23/01/06,11:32:03,16,08,1, 11.8,1,1, -10.138, 10467.397, 310.787, 52748.164 23/01/06,11:32:03,17,08,1, 11.8,1,1, -10.138, 10467.456, 310.781, 52748.204 23/01/06,11:32:03,18,08,1, 11.8,1,1, -10.138, 10467.422, 310.816, 52748.225 23/01/06,11:32:03,19,08,1, 11.8,1,1, -10.138, 10467.387, 310.819, 52748.245 23/01/06,11:32:04,00,08,1, 11.9,1,1, -10.139, 10467.379, 310.819, 52748.245 23/01/06,11:32:04,01,08,1, 11.9,1,1, -10.139, 10467.407, 310.799, 52748.199 23/01/06,11:32:04,02,08,1, 11.9,1,1, -10.139, 10467.401, 310.773, 52748.205 23/01/06,11:32:04,03,08,1, 11.9,1,1, -10.139, 10467.404, 310.785, 52748.185 23/01/06,11:32:04,04,08,1, 11.9,1,1, -10.139, 10467.402, 310.780, 52748.170 23/01/06,11:32:04,05,08,1, 11.9,1,1, -10.139, 10467.425, 310.799, 52748.224 23/01/06,11:32:04,06,08,1, 11.9,1,1, -10.139, 10467.414, 310.804, 52748.191 23/01/06,11:32:04,07,08,1, 11.9,1,1, -10.139, 10467.418, 310.795, 52748.214 23/01/06,11:32:04,08,08,1, 11.9,1,1, -10.139, 10467.397, 310.799, 52748.216 23/01/06,11:32:04,09,08,1, 11.9,1,1, -10.139, 10467.425, 310.826, 52748.190 23/01/06,11:32:04,10,08,1, 11.9,1,1, -10.139, 10467.400, 310.809, 52748.189 23/01/06,11:32:04,11,08,1, 11.9,1,1, -10.139, 10467.389, 310.837, 52748.208 23/01/06,11:32:04,12,08,1, 11.9,1,1, -10.139, 10467.410, 310.802, 52748.203 23/01/06,11:32:04,13,08,1, 11.9,1,1, -10.139, 10467.423, 310.791, 52748.200 23/01/06,11:32:04,14,08,1, 11.9,1,1, -10.139, 10467.385, 310.803, 52748.206 23/01/06,11:32:04,15,08,1, 11.9,1,1, -10.139, 10467.402, 310.787, 52748.248 23/01/06,11:32:04,16,08,1, 11.9,1,1, -10.139, 10467.435, 310.780, 52748.274 23/01/06,11:32:04,17,08,1, 11.9,1,1, -10.139, 10467.396, 310.806, 52748.264 23/01/06,11:32:04,18,08,1, 11.9,1,1, -10.139, 10467.430, 310.816, 52748.275 23/01/06,11:32:04,19,08,1, 11.9,1,1, -10.139, 10467.391, 310.819, 52748.228 23/01/06,11:32:05,00,09,1, 11.9,1,1, -10.140, 10467.387, 310.819, 52748.228 23/01/06,11:32:05,01,09,1, 11.9,1,1, -10.140, 10467.402, 310.808, 52748.217 23/01/06,11:32:05,02,09,1, 11.9,1,1, -10.140, 10467.402, 310.775, 52748.205 23/01/06,11:32:05,03,09,1, 11.9,1,1, -10.140, 10467.398, 310.803, 52748.192 23/01/06,11:32:05,04,09,1, 11.9,1,1, -10.140, 10467.401, 310.803, 52748.214 23/01/06,11:32:05,05,09,1, 11.9,1,1, -10.140, 10467.406, 310.825, 52748.259 23/01/06,11:32:05,06,09,1, 11.9,1,1, -10.140, 10467.405, 310.807, 52748.278 23/01/06,11:32:05,07,09,1, 11.9,1,1, -10.140, 10467.364, 310.816, 52748.293 23/01/06,11:32:05,08,09,1, 11.9,1,1, -10.140, 10467.407, 310.842, 52748.259 23/01/06,11:32:05,09,09,1, 11.9,1,1, -10.140, 10467.419, 310.813, 52748.240 23/01/06,11:32:05,10,09,1, 11.9,1,1, -10.140, 10467.392, 310.806, 52748.184 23/01/06,11:32:05,11,09,1, 11.9,1,1, -10.140, 10467.412, 310.788, 52748.205 23/01/06,11:32:05,12,09,1, 11.9,1,1, -10.140, 10467.426, 310.803, 52748.198 23/01/06,11:32:05,13,09,1, 11.9,1,1, -10.140, 10467.416, 310.815, 52748.226 23/01/06,11:32:05,14,09,1, 11.9,1,1, -10.140, 10467.404, 310.803, 52748.203 23/01/06,11:32:05,15,09,1, 11.9,1,1, -10.140, 10467.403, 310.804, 52748.261 23/01/06,11:32:05,16,09,1, 11.9,1,1, -10.140, 10467.417, 310.820, 52748.254 23/01/06,11:32:05,17,09,1, 11.9,1,1, -10.140, 10467.411, 310.822, 52748.257 23/01/06,11:32:05,18,09,1, 11.9,1,1, -10.140, 10467.391, 310.833, 52748.219 23/01/06,11:32:05,19,09,1, 11.9,1,1, -10.140, 10467.401, 310.868, 52748.208 23/01/06,11:32:06,00,09,1, 11.8,1,1, -10.139, 10467.396, 310.868, 52748.208 23/01/06,11:32:06,01,09,1, 11.8,1,1, -10.139, 10467.397, 310.822, 52748.183 23/01/06,11:32:06,02,09,1, 11.8,1,1, -10.139, 10467.401, 310.801, 52748.216 23/01/06,11:32:06,03,09,1, 11.8,1,1, -10.139, 10467.371, 310.819, 52748.157 23/01/06,11:32:06,04,09,1, 11.8,1,1, -10.139, 10467.431, 310.834, 52748.171 23/01/06,11:32:06,05,09,1, 11.8,1,1, -10.139, 10467.383, 310.828, 52748.188 23/01/06,11:32:06,06,09,1, 11.8,1,1, -10.139, 10467.415, 310.821, 52748.220 23/01/06,11:32:06,07,09,1, 11.8,1,1, -10.139, 10467.406, 310.819, 52748.215 23/01/06,11:32:06,08,09,1, 11.8,1,1, -10.139, 10467.411, 310.836, 52748.220 23/01/06,11:32:06,09,09,1, 11.8,1,1, -10.139, 10467.397, 310.827, 52748.248 23/01/06,11:32:06,10,09,1, 11.8,1,1, -10.139, 10467.402, 310.840, 52748.193 23/01/06,11:32:06,11,09,1, 11.8,1,1, -10.139, 10467.405, 310.834, 52748.217 23/01/06,11:32:06,12,09,1, 11.8,1,1, -10.139, 10467.414, 310.831, 52748.222 23/01/06,11:32:06,13,09,1, 11.8,1,1, -10.139, 10467.422, 310.814, 52748.242 23/01/06,11:32:06,14,09,1, 11.8,1,1, -10.139, 10467.425, 310.832, 52748.252 23/01/06,11:32:06,15,09,1, 11.8,1,1, -10.139, 10467.430, 310.851, 52748.236 23/01/06,11:32:06,16,09,1, 11.8,1,1, -10.139, 10467.413, 310.838, 52748.287 23/01/06,11:32:06,17,09,1, 11.8,1,1, -10.139, 10467.397, 310.844, 52748.225 23/01/06,11:32:06,18,09,1, 11.8,1,1, -10.139, 10467.422, 310.839, 52748.206 23/01/06,11:32:06,19,09,1, 11.8,1,1, -10.139, 10467.417, 310.832, 52748.197 23/01/06,11:32:07,00,09,1, 11.8,1,1, -10.139, 10467.412, 310.832, 52748.197 23/01/06,11:32:07,01,09,1, 11.8,1,1, -10.139, 10467.415, 310.855, 52748.218 23/01/06,11:32:07,02,09,1, 11.8,1,1, -10.139, 10467.401, 310.842, 52748.246 23/01/06,11:32:07,03,09,1, 11.8,1,1, -10.139, 10467.414, 310.810, 52748.181 23/01/06,11:32:07,04,09,1, 11.8,1,1, -10.139, 10467.441, 310.836, 52748.197 23/01/06,11:32:07,05,09,1, 11.8,1,1, -10.139, 10467.432, 310.852, 52748.211 23/01/06,11:32:07,06,09,1, 11.8,1,1, -10.139, 10467.404, 310.850, 52748.224 23/01/06,11:32:07,07,09,1, 11.8,1,1, -10.139, 10467.396, 310.842, 52748.204 23/01/06,11:32:07,08,09,1, 11.8,1,1, -10.139, 10467.418, 310.837, 52748.236 23/01/06,11:32:07,09,09,1, 11.8,1,1, -10.139, 10467.406, 310.851, 52748.382 23/01/06,11:32:07,10,09,1, 11.8,1,1, -10.139, 10467.426, 310.863, 52748.214 23/01/06,11:32:07,11,09,1, 11.8,1,1, -10.139, 10467.427, 310.853, 52748.236 23/01/06,11:32:07,12,09,1, 11.8,1,1, -10.139, 10467.396, 310.825, 52748.227 23/01/06,11:32:07,13,09,1, 11.8,1,1, -10.139, 10467.443, 310.847, 52748.269 23/01/06,11:32:07,14,09,1, 11.8,1,1, -10.139, 10467.417, 310.859, 52748.252 23/01/06,11:32:07,15,09,1, 11.8,1,1, -10.139, 10467.393, 310.842, 52748.234 23/01/06,11:32:07,16,09,1, 11.8,1,1, -10.139, 10467.393, 310.876, 52748.259 23/01/06,11:32:07,17,09,1, 11.8,1,1, -10.139, 10467.407, 310.879, 52748.251 23/01/06,11:32:07,18,09,1, 11.8,1,1, -10.139, 10467.404, 310.883, 52748.232 23/01/06,11:32:07,19,09,1, 11.8,1,1, -10.139, 10467.402, 310.884, 52748.258 23/01/06,11:32:08,00,09,1, 11.9,1,1, -10.140, 10467.396, 310.884, 52748.258 23/01/06,11:32:08,01,09,1, 11.9,1,1, -10.140, 10467.424, 310.898, 52748.267 23/01/06,11:32:08,02,09,1, 11.9,1,1, -10.140, 10467.430, 310.877, 52748.259 23/01/06,11:32:08,03,09,1, 11.9,1,1, -10.140, 10467.424, 310.882, 52748.266 23/01/06,11:32:08,04,09,1, 11.9,1,1, -10.140, 10467.450, 310.865, 52748.262 23/01/06,11:32:08,05,09,1, 11.9,1,1, -10.140, 10467.437, 310.874, 52748.214 23/01/06,11:32:08,06,09,1, 11.9,1,1, -10.140, 10467.429, 310.895, 52748.250 23/01/06,11:32:08,07,09,1, 11.9,1,1, -10.140, 10467.435, 310.866, 52748.250 23/01/06,11:32:08,08,09,1, 11.9,1,1, -10.140, 10467.426, 310.904, 52748.285 23/01/06,11:32:08,09,09,1, 11.9,1,1, -10.140, 10467.410, 310.900, 52748.281 23/01/06,11:32:08,10,09,1, 11.9,1,1, -10.140, 10467.424, 310.891, 52748.308 23/01/06,11:32:08,11,09,1, 11.9,1,1, -10.140, 10467.417, 310.886, 52748.281 23/01/06,11:32:08,12,09,1, 11.9,1,1, -10.140, 10467.425, 310.860, 52748.257 23/01/06,11:32:08,13,09,1, 11.9,1,1, -10.140, 10467.428, 310.874, 52748.263 23/01/06,11:32:08,14,09,1, 11.9,1,1, -10.140, 10467.427, 310.857, 52748.242 23/01/06,11:32:08,15,09,1, 11.9,1,1, -10.140, 10467.453, 310.856, 52748.249 23/01/06,11:32:08,16,09,1, 11.9,1,1, -10.140, 10467.420, 310.866, 52748.251 23/01/06,11:32:08,17,09,1, 11.9,1,1, -10.140, 10467.450, 310.863, 52748.249 23/01/06,11:32:08,18,09,1, 11.9,1,1, -10.140, 10467.410, 310.873, 52748.242 23/01/06,11:32:08,19,09,1, 11.9,1,1, -10.140, 10467.430, 310.865, 52748.228 23/01/06,11:32:09,00,09,1, 11.8,1,1, -10.137, 10467.429, 310.865, 52748.228 23/01/06,11:32:09,01,09,1, 11.8,1,1, -10.137, 10467.455, 310.849, 52748.262 23/01/06,11:32:09,02,09,1, 11.8,1,1, -10.137, 10467.429, 310.848, 52748.245 23/01/06,11:32:09,03,09,1, 11.8,1,1, -10.137, 10467.435, 310.859, 52748.239 23/01/06,11:32:09,04,09,1, 11.8,1,1, -10.137, 10467.446, 310.855, 52748.265 23/01/06,11:32:09,05,09,1, 11.8,1,1, -10.137, 10467.438, 310.885, 52748.265 23/01/06,11:32:09,06,09,1, 11.8,1,1, -10.137, 10467.444, 310.886, 52748.300 23/01/06,11:32:09,07,09,1, 11.8,1,1, -10.137, 10467.463, 310.879, 52748.281 23/01/06,11:32:09,08,09,1, 11.8,1,1, -10.137, 10467.461, 310.902, 52748.293 23/01/06,11:32:09,09,09,1, 11.8,1,1, -10.137, 10467.446, 310.891, 52748.273 23/01/06,11:32:09,10,09,1, 11.8,1,1, -10.137, 10467.446, 310.905, 52748.292 23/01/06,11:32:09,11,09,1, 11.8,1,1, -10.137, 10467.433, 310.882, 52748.235 23/01/06,11:32:09,12,09,1, 11.8,1,1, -10.137, 10467.431, 310.883, 52748.234 23/01/06,11:32:09,13,09,1, 11.8,1,1, -10.137, 10467.450, 310.881, 52748.244 23/01/06,11:32:09,14,09,1, 11.8,1,1, -10.137, 10467.458, 310.899, 52748.239 23/01/06,11:32:09,15,09,1, 11.8,1,1, -10.137, 10467.447, 310.905, 52748.264 23/01/06,11:32:09,16,09,1, 11.8,1,1, -10.137, 10467.450, 310.911, 52748.249 23/01/06,11:32:09,17,09,1, 11.8,1,1, -10.137, 10467.448, 310.934, 52748.294 23/01/06,11:32:09,18,09,1, 11.8,1,1, -10.137, 10467.443, 310.915, 52748.252 23/01/06,11:32:09,19,09,1, 11.8,1,1, -10.137, 10467.465, 310.914, 52748.252 23/01/06,11:32:10,00,09,1, 11.9,1,1, -10.137, 10467.463, 310.914, 52748.252 23/01/06,11:32:10,01,09,1, 11.9,1,1, -10.137, 10467.436, 310.931, 52748.242 23/01/06,11:32:10,02,09,1, 11.9,1,1, -10.137, 10467.465, 310.909, 52748.227 23/01/06,11:32:10,03,09,1, 11.9,1,1, -10.137, 10467.472, 310.905, 52748.252 23/01/06,11:32:10,04,09,1, 11.9,1,1, -10.137, 10467.446, 310.936, 52748.419 23/01/06,11:32:10,05,09,1, 11.9,1,1, -10.137, 10467.426, 310.944, 52748.318 23/01/06,11:32:10,06,09,1, 11.9,1,1, -10.137, 10467.452, 310.931, 52748.303 23/01/06,11:32:10,07,09,1, 11.9,1,1, -10.137, 10467.421, 310.921, 52748.285 23/01/06,11:32:10,08,09,1, 11.9,1,1, -10.137, 10467.422, 310.922, 52748.257 23/01/06,11:32:10,09,09,1, 11.9,1,1, -10.137, 10467.443, 310.927, 52748.249 23/01/06,11:32:10,10,09,1, 11.9,1,1, -10.137, 10467.437, 310.949, 52748.236 23/01/06,11:32:10,11,09,1, 11.9,1,1, -10.137, 10467.440, 310.906, 52748.219 23/01/06,11:32:10,12,09,1, 11.9,1,1, -10.137, 10467.448, 310.904, 52748.272 23/01/06,11:32:10,13,09,1, 11.9,1,1, -10.137, 10467.466, 310.918, 52748.264 23/01/06,11:32:10,14,09,1, 11.9,1,1, -10.137, 10467.436, 310.912, 52748.247 23/01/06,11:32:10,15,09,1, 11.9,1,1, -10.137, 10467.445, 310.920, 52748.296 23/01/06,11:32:10,16,09,1, 11.9,1,1, -10.137, 10467.449, 310.927, 52748.273 23/01/06,11:32:10,17,09,1, 11.9,1,1, -10.137, 10467.449, 310.937, 52748.251 23/01/06,11:32:10,18,09,1, 11.9,1,1, -10.137, 10467.460, 310.935, 52748.244 23/01/06,11:32:10,19,09,1, 11.9,1,1, -10.137, 10467.429, 310.917, 52748.249 23/01/06,11:32:11,00,09,1, 11.9,1,1, -10.141, 10467.421, 310.917, 52748.249 23/01/06,11:32:11,01,09,1, 11.9,1,1, -10.141, 10467.461, 310.916, 52748.283 23/01/06,11:32:11,02,09,1, 11.9,1,1, -10.141, 10467.452, 310.905, 52748.316 23/01/06,11:32:11,03,09,1, 11.9,1,1, -10.141, 10467.435, 310.917, 52748.258 23/01/06,11:32:11,04,09,1, 11.9,1,1, -10.141, 10467.448, 310.910, 52748.319 23/01/06,11:32:11,05,09,1, 11.9,1,1, -10.141, 10467.471, 310.933, 52748.311 23/01/06,11:32:11,06,09,1, 11.9,1,1, -10.141, 10467.442, 310.929, 52748.307 23/01/06,11:32:11,07,09,1, 11.9,1,1, -10.141, 10467.449, 310.939, 52748.299 23/01/06,11:32:11,08,09,1, 11.9,1,1, -10.141, 10467.455, 310.925, 52748.285 23/01/06,11:32:11,09,09,1, 11.9,1,1, -10.141, 10467.442, 310.923, 52748.231 23/01/06,11:32:11,10,09,1, 11.9,1,1, -10.141, 10467.451, 310.922, 52748.220 23/01/06,11:32:11,11,09,1, 11.9,1,1, -10.141, 10467.446, 310.900, 52748.255 23/01/06,11:32:11,12,09,1, 11.9,1,1, -10.141, 10467.473, 310.922, 52748.289 23/01/06,11:32:11,13,09,1, 11.9,1,1, -10.141, 10467.438, 310.926, 52748.273 23/01/06,11:32:11,14,09,1, 11.9,1,1, -10.141, 10467.449, 310.911, 52748.306 23/01/06,11:32:11,15,09,1, 11.9,1,1, -10.141, 10467.453, 310.905, 52748.279 23/01/06,11:32:11,16,09,1, 11.9,1,1, -10.141, 10467.442, 310.910, 52748.231 23/01/06,11:32:11,17,09,1, 11.9,1,1, -10.141, 10467.426, 310.942, 52748.247 23/01/06,11:32:11,18,09,1, 11.9,1,1, -10.141, 10467.434, 310.935, 52748.292 23/01/06,11:32:11,19,09,1, 11.9,1,1, -10.141, 10467.456, 310.921, 52748.272 23/01/06,11:32:12,00,09,1, 11.8,1,1, -10.138, 10467.454, 310.921, 52748.272 23/01/06,11:32:12,01,09,1, 11.8,1,1, -10.138, 10467.466, 310.904, 52748.281 23/01/06,11:32:12,02,09,1, 11.8,1,1, -10.138, 10467.454, 310.927, 52748.282 23/01/06,11:32:12,03,09,1, 11.8,1,1, -10.138, 10467.471, 310.912, 52748.277 23/01/06,11:32:12,04,09,1, 11.8,1,1, -10.138, 10467.479, 310.922, 52748.271 23/01/06,11:32:12,05,09,1, 11.8,1,1, -10.138, 10467.461, 310.941, 52748.282 23/01/06,11:32:12,06,09,1, 11.8,1,1, -10.138, 10467.441, 310.955, 52748.279 23/01/06,11:32:12,07,09,1, 11.8,1,1, -10.138, 10467.456, 310.945, 52748.275 23/01/06,11:32:12,08,09,1, 11.8,1,1, -10.138, 10467.449, 310.962, 52748.269 23/01/06,11:32:12,09,09,1, 11.8,1,1, -10.138, 10467.445, 310.929, 52748.248 23/01/06,11:32:12,10,09,1, 11.8,1,1, -10.138, 10467.470, 310.960, 52748.293 23/01/06,11:32:12,11,09,1, 11.8,1,1, -10.138, 10467.431, 310.932, 52748.302 23/01/06,11:32:12,12,09,1, 11.8,1,1, -10.138, 10467.451, 310.938, 52748.295 23/01/06,11:32:12,13,09,1, 11.8,1,1, -10.138, 10467.458, 310.922, 52748.244 23/01/06,11:32:12,14,09,1, 11.8,1,1, -10.138, 10467.440, 310.944, 52748.265 23/01/06,11:32:12,15,09,1, 11.8,1,1, -10.138, 10467.460, 310.949, 52748.278 23/01/06,11:32:12,16,09,1, 11.8,1,1, -10.138, 10467.455, 310.938, 52748.290 23/01/06,11:32:12,17,09,1, 11.8,1,1, -10.138, 10467.465, 310.965, 52748.286 23/01/06,11:32:12,18,09,1, 11.8,1,1, -10.138, 10467.458, 310.936, 52748.296 23/01/06,11:32:12,19,09,1, 11.8,1,1, -10.138, 10467.479, 310.959, 52748.303 23/01/06,11:32:13,00,08,1, 11.7,1,1, -10.137, 10467.479, 310.959, 52748.303 23/01/06,11:32:13,01,08,1, 11.7,1,1, -10.137, 10467.458, 310.945, 52748.231 23/01/06,11:32:13,02,08,1, 11.7,1,1, -10.137, 10467.445, 310.947, 52748.257 23/01/06,11:32:13,03,08,1, 11.7,1,1, -10.137, 10467.434, 310.929, 52748.251 23/01/06,11:32:13,04,08,1, 11.7,1,1, -10.137, 10467.431, 310.935, 52748.482 23/01/06,11:32:13,05,08,1, 11.7,1,1, -10.137, 10467.420, 310.947, 52748.307 23/01/06,11:32:13,06,08,1, 11.7,1,1, -10.137, 10467.465, 310.951, 52748.313 23/01/06,11:32:13,07,08,1, 11.7,1,1, -10.137, 10467.452, 310.942, 52748.323 23/01/06,11:32:13,08,08,1, 11.7,1,1, -10.137, 10467.437, 310.979, 52748.306 23/01/06,11:32:13,09,08,1, 11.7,1,1, -10.137, 10467.454, 310.945, 52748.305 23/01/06,11:32:13,10,08,1, 11.7,1,1, -10.137, 10467.458, 310.976, 52748.269 23/01/06,11:32:13,11,08,1, 11.7,1,1, -10.137, 10467.444, 310.923, 52748.249 23/01/06,11:32:13,12,08,1, 11.7,1,1, -10.137, 10467.445, 310.927, 52748.248 23/01/06,11:32:13,13,08,1, 11.7,1,1, -10.137, 10467.442, 310.921, 52748.248 23/01/06,11:32:13,14,08,1, 11.7,1,1, -10.137, 10467.477, 310.930, 52748.217 23/01/06,11:32:13,15,08,1, 11.7,1,1, -10.137, 10467.444, 310.938, 52748.253 23/01/06,11:32:13,16,08,1, 11.7,1,1, -10.137, 10467.449, 310.951, 52748.293 23/01/06,11:32:13,17,08,1, 11.7,1,1, -10.137, 10467.449, 310.936, 52748.293 23/01/06,11:32:13,18,08,1, 11.7,1,1, -10.137, 10467.444, 310.969, 52748.286 23/01/06,11:32:13,19,08,1, 11.7,1,1, -10.137, 10467.450, 310.968, 52748.303 23/01/06,11:32:14,00,08,1, 11.9,1,1, -10.140, 10467.446, 310.968, 52748.303 23/01/06,11:32:14,01,08,1, 11.9,1,1, -10.140, 10467.442, 310.953, 52748.260 23/01/06,11:32:14,02,08,1, 11.9,1,1, -10.140, 10467.447, 310.957, 52748.268 23/01/06,11:32:14,03,08,1, 11.9,1,1, -10.140, 10467.449, 310.961, 52748.250 23/01/06,11:32:14,04,08,1, 11.9,1,1, -10.140, 10467.456, 310.957, 52748.296 23/01/06,11:32:14,05,08,1, 11.9,1,1, -10.140, 10467.466, 310.968, 52748.296 23/01/06,11:32:14,06,08,1, 11.9,1,1, -10.140, 10467.461, 310.966, 52748.309 23/01/06,11:32:14,07,08,1, 11.9,1,1, -10.140, 10467.471, 310.998, 52748.302 23/01/06,11:32:14,08,08,1, 11.9,1,1, -10.140, 10467.458, 310.980, 52748.308 23/01/06,11:32:14,09,08,1, 11.9,1,1, -10.140, 10467.471, 310.964, 52748.278 23/01/06,11:32:14,10,08,1, 11.9,1,1, -10.140, 10467.456, 310.967, 52748.250 23/01/06,11:32:14,11,08,1, 11.9,1,1, -10.140, 10467.433, 310.969, 52748.233 23/01/06,11:32:14,12,08,1, 11.9,1,1, -10.140, 10467.458, 310.962, 52748.254 23/01/06,11:32:14,13,08,1, 11.9,1,1, -10.140, 10467.479, 310.927, 52748.251 23/01/06,11:32:14,14,08,1, 11.9,1,1, -10.140, 10467.471, 310.965, 52748.294 23/01/06,11:32:14,15,08,1, 11.9,1,1, -10.140, 10467.468, 310.959, 52748.271 23/01/06,11:32:14,16,08,1, 11.9,1,1, -10.140, 10467.481, 310.972, 52748.274 23/01/06,11:32:14,17,08,1, 11.9,1,1, -10.140, 10467.452, 310.965, 52748.314 23/01/06,11:32:14,18,08,1, 11.9,1,1, -10.140, 10467.450, 310.953, 52748.274 23/01/06,11:32:14,19,08,1, 11.9,1,1, -10.140, 10467.463, 310.953, 52748.275 23/01/06,11:32:15,00,08,1, 11.8,1,1, -10.138, 10467.463, 310.953, 52748.275 23/01/06,11:32:15,01,08,1, 11.8,1,1, -10.138, 10467.471, 310.963, 52748.268 23/01/06,11:32:15,02,08,1, 11.8,1,1, -10.138, 10467.444, 310.952, 52748.280 23/01/06,11:32:15,03,08,1, 11.8,1,1, -10.138, 10467.446, 310.939, 52748.271 23/01/06,11:32:15,04,08,1, 11.8,1,1, -10.138, 10467.450, 310.969, 52748.305 23/01/06,11:32:15,05,08,1, 11.8,1,1, -10.138, 10467.476, 310.955, 52748.313 23/01/06,11:32:15,06,08,1, 11.8,1,1, -10.138, 10467.452, 310.968, 52748.311 23/01/06,11:32:15,07,08,1, 11.8,1,1, -10.138, 10467.443, 310.980, 52748.281 23/01/06,11:32:15,08,08,1, 11.8,1,1, -10.138, 10467.427, 310.961, 52748.289 23/01/06,11:32:15,09,08,1, 11.8,1,1, -10.138, 10467.445, 310.962, 52748.236 23/01/06,11:32:15,10,08,1, 11.8,1,1, -10.138, 10467.439, 310.967, 52748.232 23/01/06,11:32:15,11,08,1, 11.8,1,1, -10.138, 10467.455, 310.964, 52748.258 23/01/06,11:32:15,12,08,1, 11.8,1,1, -10.138, 10467.449, 310.949, 52748.256 23/01/06,11:32:15,13,08,1, 11.8,1,1, -10.138, 10467.475, 310.959, 52748.299 23/01/06,11:32:15,14,08,1, 11.8,1,1, -10.138, 10467.470, 310.977, 52748.270 23/01/06,11:32:15,15,08,1, 11.8,1,1, -10.138, 10467.434, 310.969, 52748.286 23/01/06,11:32:15,16,08,1, 11.8,1,1, -10.138, 10467.442, 310.951, 52748.280 23/01/06,11:32:15,17,08,1, 11.8,1,1, -10.138, 10467.446, 310.949, 52748.260 23/01/06,11:32:15,18,08,1, 11.8,1,1, -10.138, 10467.447, 310.935, 52748.252 23/01/06,11:32:15,19,08,1, 11.8,1,1, -10.138, 10467.423, 310.953, 52748.288 23/01/06,11:32:16,00,08,1, 11.8,1,1, -10.138, 10467.421, 310.953, 52748.288 23/01/06,11:32:16,01,08,1, 11.8,1,1, -10.138, 10467.430, 310.939, 52748.302 23/01/06,11:32:16,02,08,1, 11.8,1,1, -10.138, 10467.435, 310.929, 52748.277 23/01/06,11:32:16,03,08,1, 11.8,1,1, -10.138, 10467.457, 310.937, 52748.240 23/01/06,11:32:16,04,08,1, 11.8,1,1, -10.138, 10467.431, 310.916, 52748.334 23/01/06,11:32:16,05,08,1, 11.8,1,1, -10.138, 10467.428, 310.921, 52748.318 23/01/06,11:32:16,06,08,1, 11.8,1,1, -10.138, 10467.446, 310.961, 52748.255 23/01/06,11:32:16,07,08,1, 11.8,1,1, -10.138, 10467.439, 310.967, 52748.265 23/01/06,11:32:16,08,08,1, 11.8,1,1, -10.138, 10467.432, 310.959, 52748.281 23/01/06,11:32:16,09,08,1, 11.8,1,1, -10.138, 10467.441, 310.964, 52748.271 23/01/06,11:32:16,10,08,1, 11.8,1,1, -10.138, 10467.430, 310.971, 52748.226 23/01/06,11:32:16,11,08,1, 11.8,1,1, -10.138, 10467.422, 310.943, 52748.276 23/01/06,11:32:16,12,08,1, 11.8,1,1, -10.138, 10467.444, 310.963, 52748.276 23/01/06,11:32:16,13,08,1, 11.8,1,1, -10.138, 10467.430, 310.947, 52748.263 23/01/06,11:32:16,14,08,1, 11.8,1,1, -10.138, 10467.428, 310.951, 52748.295 23/01/06,11:32:16,15,08,1, 11.8,1,1, -10.138, 10467.434, 310.972, 52748.260 23/01/06,11:32:16,16,08,1, 11.8,1,1, -10.138, 10467.427, 310.956, 52748.277 23/01/06,11:32:16,17,08,1, 11.8,1,1, -10.138, 10467.431, 310.951, 52748.261 23/01/06,11:32:16,18,08,1, 11.8,1,1, -10.138, 10467.425, 310.974, 52748.259 23/01/06,11:32:16,19,08,1, 11.8,1,1, -10.138, 10467.421, 310.966, 52748.281 23/01/06,11:32:17,00,08,1, 11.9,1,1, -10.140, 10467.421, 310.966, 52748.281 23/01/06,11:32:17,01,08,1, 11.9,1,1, -10.140, 10467.437, 310.954, 52748.283 23/01/06,11:32:17,02,08,1, 11.9,1,1, -10.140, 10467.443, 310.936, 52748.281 23/01/06,11:32:17,03,08,1, 11.9,1,1, -10.140, 10467.431, 310.952, 52748.280 23/01/06,11:32:17,04,08,1, 11.9,1,1, -10.140, 10467.423, 310.951, 52748.270 23/01/06,11:32:17,05,08,1, 11.9,1,1, -10.140, 10467.428, 310.964, 52748.279 23/01/06,11:32:17,06,08,1, 11.9,1,1, -10.140, 10467.418, 310.945, 52748.314 23/01/06,11:32:17,07,08,1, 11.9,1,1, -10.140, 10467.447, 310.937, 52748.280 23/01/06,11:32:17,08,08,1, 11.9,1,1, -10.140, 10467.432, 310.945, 52748.304 23/01/06,11:32:17,09,08,1, 11.9,1,1, -10.140, 10467.440, 310.960, 52748.282 23/01/06,11:32:17,10,08,1, 11.9,1,1, -10.140, 10467.451, 310.961, 52748.340 23/01/06,11:32:17,11,08,1, 11.9,1,1, -10.140, 10467.442, 310.951, 52748.275 23/01/06,11:32:17,12,08,1, 11.9,1,1, -10.140, 10467.447, 310.945, 52748.309 23/01/06,11:32:17,13,08,1, 11.9,1,1, -10.140, 10467.435, 310.924, 52748.296 23/01/06,11:32:17,14,08,1, 11.9,1,1, -10.140, 10467.436, 310.942, 52748.260 23/01/06,11:32:17,15,08,1, 11.9,1,1, -10.140, 10467.415, 310.953, 52748.248 23/01/06,11:32:17,16,08,1, 11.9,1,1, -10.140, 10467.443, 310.960, 52748.289 23/01/06,11:32:17,17,08,1, 11.9,1,1, -10.140, 10467.428, 310.965, 52748.325 23/01/06,11:32:17,18,08,1, 11.9,1,1, -10.140, 10467.397, 310.978, 52748.227 23/01/06,11:32:17,19,08,1, 11.9,1,1, -10.140, 10467.448, 310.935, 52748.313 23/01/06,11:32:18,00,08,1, 11.8,1,1, -10.138, 10467.446, 310.935, 52748.313 23/01/06,11:32:18,01,08,1, 11.8,1,1, -10.138, 10467.434, 310.913, 52748.304 23/01/06,11:32:18,02,08,1, 11.8,1,1, -10.138, 10467.412, 310.937, 52748.268 23/01/06,11:32:18,03,08,1, 11.8,1,1, -10.138, 10467.403, 310.928, 52748.240 23/01/06,11:32:18,04,08,1, 11.8,1,1, -10.138, 10467.439, 310.938, 52748.267 23/01/06,11:32:18,05,08,1, 11.8,1,1, -10.138, 10467.408, 310.928, 52748.277 23/01/06,11:32:18,06,08,1, 11.8,1,1, -10.138, 10467.411, 310.908, 52748.263 23/01/06,11:32:18,07,08,1, 11.8,1,1, -10.138, 10467.404, 310.950, 52748.252 23/01/06,11:32:18,08,08,1, 11.8,1,1, -10.138, 10467.411, 310.949, 52748.323 23/01/06,11:32:18,09,08,1, 11.8,1,1, -10.138, 10467.400, 310.934, 52748.387 23/01/06,11:32:18,10,08,1, 11.8,1,1, -10.138, 10467.402, 310.933, 52748.219 23/01/06,11:32:18,11,08,1, 11.8,1,1, -10.138, 10467.376, 310.924, 52748.241 23/01/06,11:32:18,12,08,1, 11.8,1,1, -10.138, 10467.377, 310.932, 52748.229 23/01/06,11:32:18,13,08,1, 11.8,1,1, -10.138, 10467.405, 310.933, 52748.287 23/01/06,11:32:18,14,08,1, 11.8,1,1, -10.138, 10467.408, 310.924, 52748.260 23/01/06,11:32:18,15,08,1, 11.8,1,1, -10.138, 10467.401, 310.930, 52748.288 23/01/06,11:32:18,16,08,1, 11.8,1,1, -10.138, 10467.407, 310.944, 52748.327 23/01/06,11:32:18,17,08,1, 11.8,1,1, -10.138, 10467.391, 310.949, 52748.313 23/01/06,11:32:18,18,08,1, 11.8,1,1, -10.138, 10467.398, 310.948, 52748.252 23/01/06,11:32:18,19,08,1, 11.8,1,1, -10.138, 10467.396, 310.969, 52748.272 23/01/06,11:32:19,00,07,1, 11.9,1,1, -10.140, 10467.396, 310.969, 52748.272 23/01/06,11:32:19,01,07,1, 11.9,1,1, -10.140, 10467.416, 310.970, 52748.233 23/01/06,11:32:19,02,07,1, 11.9,1,1, -10.140, 10467.412, 310.921, 52748.260 23/01/06,11:32:19,03,07,1, 11.9,1,1, -10.140, 10467.398, 310.941, 52748.252 23/01/06,11:32:19,04,07,1, 11.9,1,1, -10.140, 10467.406, 310.929, 52748.324 23/01/06,11:32:19,05,07,1, 11.9,1,1, -10.140, 10467.419, 310.947, 52748.282 23/01/06,11:32:19,06,07,1, 11.9,1,1, -10.140, 10467.393, 310.944, 52748.255 23/01/06,11:32:19,07,07,1, 11.9,1,1, -10.140, 10467.387, 310.946, 52748.292 23/01/06,11:32:19,08,07,1, 11.9,1,1, -10.140, 10467.395, 310.940, 52748.290 23/01/06,11:32:19,09,07,1, 11.9,1,1, -10.140, 10467.380, 310.970, 52748.265 23/01/06,11:32:19,10,07,1, 11.9,1,1, -10.140, 10467.387, 310.927, 52748.301 23/01/06,11:32:19,11,07,1, 11.9,1,1, -10.140, 10467.368, 310.910, 52748.236 23/01/06,11:32:19,12,07,1, 11.9,1,1, -10.140, 10467.395, 310.955, 52748.206 23/01/06,11:32:19,13,07,1, 11.9,1,1, -10.140, 10467.386, 310.957, 52748.272 23/01/06,11:32:19,14,07,1, 11.9,1,1, -10.140, 10467.415, 310.949, 52748.283 23/01/06,11:32:19,15,07,1, 11.9,1,1, -10.140, 10467.368, 310.937, 52748.303 23/01/06,11:32:19,16,07,1, 11.9,1,1, -10.140, 10467.421, 310.948, 52748.312 23/01/06,11:32:19,17,07,1, 11.9,1,1, -10.140, 10467.371, 310.949, 52748.277 23/01/06,11:32:19,18,07,1, 11.9,1,1, -10.140, 10467.400, 310.954, 52748.264 23/01/06,11:32:19,19,07,1, 11.9,1,1, -10.140, 10467.383, 310.944, 52748.271 23/01/06,11:32:20,00,07,1, 11.9,1,1, -10.137, 10467.379, 310.944, 52748.271 23/01/06,11:32:20,01,07,1, 11.9,1,1, -10.137, 10467.389, 310.962, 52748.251 23/01/06,11:32:20,02,07,1, 11.9,1,1, -10.137, 10467.405, 310.938, 52748.274 23/01/06,11:32:20,03,07,1, 11.9,1,1, -10.137, 10467.384, 310.913, 52748.254 23/01/06,11:32:20,04,07,1, 11.9,1,1, -10.137, 10467.417, 310.926, 52748.277 23/01/06,11:32:20,05,07,1, 11.9,1,1, -10.137, 10467.377, 310.923, 52748.274 23/01/06,11:32:20,06,07,1, 11.9,1,1, -10.137, 10467.381, 310.933, 52748.278 23/01/06,11:32:20,07,07,1, 11.9,1,1, -10.137, 10467.377, 310.902, 52748.247 23/01/06,11:32:20,08,07,1, 11.9,1,1, -10.137, 10467.387, 310.946, 52748.296 23/01/06,11:32:20,09,07,1, 11.9,1,1, -10.137, 10467.368, 310.927, 52748.273 23/01/06,11:32:20,10,07,1, 11.9,1,1, -10.137, 10467.353, 310.942, 52748.301 23/01/06,11:32:20,11,07,1, 11.9,1,1, -10.137, 10467.366, 310.928, 52748.285 23/01/06,11:32:20,12,07,1, 11.9,1,1, -10.137, 10467.369, 310.908, 52748.294 23/01/06,11:32:20,13,07,1, 11.9,1,1, -10.137, 10467.399, 310.917, 52748.276 23/01/06,11:32:20,14,07,1, 11.9,1,1, -10.137, 10467.359, 310.926, 52748.289 23/01/06,11:32:20,15,07,1, 11.9,1,1, -10.137, 10467.401, 310.920, 52748.278 23/01/06,11:32:20,16,07,1, 11.9,1,1, -10.137, 10467.386, 310.933, 52748.278 23/01/06,11:32:20,17,07,1, 11.9,1,1, -10.137, 10467.391, 310.935, 52748.267 23/01/06,11:32:20,18,07,1, 11.9,1,1, -10.137, 10467.356, 310.919, 52748.256 23/01/06,11:32:20,19,07,1, 11.9,1,1, -10.137, 10467.369, 310.946, 52748.275 23/01/06,11:32:21,00,07,1, 11.9,1,1, -10.142, 10467.362, 310.946, 52748.275 23/01/06,11:32:21,01,07,1, 11.9,1,1, -10.142, 10467.366, 310.949, 52748.174 23/01/06,11:32:21,02,07,1, 11.9,1,1, -10.142, 10467.383, 310.925, 52748.307 23/01/06,11:32:21,03,07,1, 11.9,1,1, -10.142, 10467.394, 310.912, 52748.243 23/01/06,11:32:21,04,07,1, 11.9,1,1, -10.142, 10467.389, 310.895, 52748.262 23/01/06,11:32:21,05,07,1, 11.9,1,1, -10.142, 10467.377, 310.898, 52748.269 23/01/06,11:32:21,06,07,1, 11.9,1,1, -10.142, 10467.366, 310.915, 52748.240 23/01/06,11:32:21,07,07,1, 11.9,1,1, -10.142, 10467.371, 310.944, 52748.284 23/01/06,11:32:21,08,07,1, 11.9,1,1, -10.142, 10467.354, 310.933, 52748.286 23/01/06,11:32:21,09,07,1, 11.9,1,1, -10.142, 10467.344, 310.938, 52748.259 23/01/06,11:32:21,10,07,1, 11.9,1,1, -10.142, 10467.350, 310.918, 52748.289 23/01/06,11:32:21,11,07,1, 11.9,1,1, -10.142, 10467.350, 310.917, 52748.263 23/01/06,11:32:21,12,07,1, 11.9,1,1, -10.142, 10467.369, 310.937, 52748.253 23/01/06,11:32:21,13,07,1, 11.9,1,1, -10.142, 10467.368, 310.909, 52748.272 23/01/06,11:32:21,14,07,1, 11.9,1,1, -10.142, 10467.363, 310.899, 52748.273 23/01/06,11:32:21,15,07,1, 11.9,1,1, -10.142, 10467.370, 310.916, 52748.262 23/01/06,11:32:21,16,07,1, 11.9,1,1, -10.142, 10467.390, 310.915, 52748.289 23/01/06,11:32:21,17,07,1, 11.9,1,1, -10.142, 10467.365, 310.906, 52748.283 23/01/06,11:32:21,18,07,1, 11.9,1,1, -10.142, 10467.347, 310.922, 52748.292 23/01/06,11:32:21,19,07,1, 11.9,1,1, -10.142, 10467.341, 310.915, 52748.246 23/01/06,11:32:22,00,08,1, 11.9,1,1, -10.139, 10467.337, 310.915, 52748.246 23/01/06,11:32:22,01,08,1, 11.9,1,1, -10.139, 10467.372, 310.912, 52748.264 23/01/06,11:32:22,02,08,1, 11.9,1,1, -10.139, 10467.356, 310.903, 52748.269 23/01/06,11:32:22,03,08,1, 11.9,1,1, -10.139, 10467.339, 310.885, 52748.254 23/01/06,11:32:22,04,08,1, 11.9,1,1, -10.139, 10467.340, 310.899, 52748.228 23/01/06,11:32:22,05,08,1, 11.9,1,1, -10.139, 10467.331, 310.913, 52748.269 23/01/06,11:32:22,06,08,1, 11.9,1,1, -10.139, 10467.341, 310.925, 52748.276 23/01/06,11:32:22,07,08,1, 11.9,1,1, -10.139, 10467.337, 310.908, 52748.263 23/01/06,11:32:22,08,08,1, 11.9,1,1, -10.139, 10467.364, 310.915, 52748.273 23/01/06,11:32:22,09,08,1, 11.9,1,1, -10.139, 10467.341, 310.924, 52748.254 23/01/06,11:32:22,10,08,1, 11.9,1,1, -10.139, 10467.345, 310.912, 52748.297 23/01/06,11:32:22,11,08,1, 11.9,1,1, -10.139, 10467.330, 310.911, 52748.297 23/01/06,11:32:22,12,08,1, 11.9,1,1, -10.139, 10467.344, 310.914, 52748.278 23/01/06,11:32:22,13,08,1, 11.9,1,1, -10.139, 10467.317, 310.910, 52748.261 23/01/06,11:32:22,14,08,1, 11.9,1,1, -10.139, 10467.337, 310.892, 52748.280 23/01/06,11:32:22,15,08,1, 11.9,1,1, -10.139, 10467.339, 310.873, 52748.266 23/01/06,11:32:22,16,08,1, 11.9,1,1, -10.139, 10467.324, 310.887, 52748.276 23/01/06,11:32:22,17,08,1, 11.9,1,1, -10.139, 10467.332, 310.901, 52748.280 23/01/06,11:32:22,18,08,1, 11.9,1,1, -10.139, 10467.337, 310.920, 52748.327 23/01/06,11:32:22,19,08,1, 11.9,1,1, -10.139, 10467.317, 310.906, 52748.293 23/01/06,11:32:23,00,08,1, 11.9,1,1, -10.141, 10467.312, 310.906, 52748.293 23/01/06,11:32:23,01,08,1, 11.9,1,1, -10.141, 10467.339, 310.908, 52748.305 23/01/06,11:32:23,02,08,1, 11.9,1,1, -10.141, 10467.296, 310.897, 52748.278 23/01/06,11:32:23,03,08,1, 11.9,1,1, -10.141, 10467.303, 310.895, 52748.249 23/01/06,11:32:23,04,08,1, 11.9,1,1, -10.141, 10467.298, 310.904, 52748.303 23/01/06,11:32:23,05,08,1, 11.9,1,1, -10.141, 10467.336, 310.895, 52748.295 23/01/06,11:32:23,06,08,1, 11.9,1,1, -10.141, 10467.321, 310.895, 52748.261 23/01/06,11:32:23,07,08,1, 11.9,1,1, -10.141, 10467.314, 310.883, 52748.269 23/01/06,11:32:23,08,08,1, 11.9,1,1, -10.141, 10467.301, 310.889, 52748.283 23/01/06,11:32:23,09,08,1, 11.9,1,1, -10.141, 10467.313, 310.898, 52748.305 23/01/06,11:32:23,10,08,1, 11.9,1,1, -10.141, 10467.338, 310.902, 52748.290 23/01/06,11:32:23,11,08,1, 11.9,1,1, -10.141, 10467.338, 310.877, 52748.284 23/01/06,11:32:23,12,08,1, 11.9,1,1, -10.141, 10467.296, 310.880, 52748.252 23/01/06,11:32:23,13,08,1, 11.9,1,1, -10.141, 10467.312, 310.899, 52748.254 23/01/06,11:32:23,14,08,1, 11.9,1,1, -10.141, 10467.325, 310.887, 52748.287 23/01/06,11:32:23,15,08,1, 11.9,1,1, -10.141, 10467.315, 310.904, 52748.284 23/01/06,11:32:23,16,08,1, 11.9,1,1, -10.141, 10467.320, 310.883, 52748.298 23/01/06,11:32:23,17,08,1, 11.9,1,1, -10.141, 10467.302, 310.892, 52748.275 23/01/06,11:32:23,18,08,1, 11.9,1,1, -10.141, 10467.312, 310.883, 52748.320 23/01/06,11:32:23,19,08,1, 11.9,1,1, -10.141, 10467.312, 310.896, 52748.305 23/01/06,11:32:24,00,09,1, 11.8,1,1, -10.141, 10467.304, 310.896, 52748.305 23/01/06,11:32:24,01,09,1, 11.8,1,1, -10.141, 10467.299, 310.886, 52748.280 23/01/06,11:32:24,02,09,1, 11.8,1,1, -10.141, 10467.288, 310.898, 52748.266 23/01/06,11:32:24,03,09,1, 11.8,1,1, -10.141, 10467.291, 310.855, 52748.275 23/01/06,11:32:24,04,09,1, 11.8,1,1, -10.141, 10467.292, 310.874, 52748.262 23/01/06,11:32:24,05,09,1, 11.8,1,1, -10.141, 10467.302, 310.858, 52748.238 23/01/06,11:32:24,06,09,1, 11.8,1,1, -10.141, 10467.289, 310.881, 52748.317 23/01/06,11:32:24,07,09,1, 11.8,1,1, -10.141, 10467.282, 310.895, 52748.300 23/01/06,11:32:24,08,09,1, 11.8,1,1, -10.141, 10467.269, 310.860, 52748.267 23/01/06,11:32:24,09,09,1, 11.8,1,1, -10.141, 10467.261, 310.856, 52748.283 23/01/06,11:32:24,10,09,1, 11.8,1,1, -10.141, 10467.281, 310.894, 52748.289 23/01/06,11:32:24,11,09,1, 11.8,1,1, -10.141, 10467.259, 310.908, 52748.243 23/01/06,11:32:24,12,09,1, 11.8,1,1, -10.141, 10467.253, 310.876, 52748.269 23/01/06,11:32:24,13,09,1, 11.8,1,1, -10.141, 10467.282, 310.877, 52748.288 23/01/06,11:32:24,14,09,1, 11.8,1,1, -10.141, 10467.290, 310.844, 52748.230 23/01/06,11:32:24,15,09,1, 11.8,1,1, -10.141, 10467.287, 310.866, 52748.269 23/01/06,11:32:24,16,09,1, 11.8,1,1, -10.141, 10467.281, 310.882, 52748.308 23/01/06,11:32:24,17,09,1, 11.8,1,1, -10.141, 10467.275, 310.872, 52748.265 23/01/06,11:32:24,18,09,1, 11.8,1,1, -10.141, 10467.265, 310.869, 52748.259 23/01/06,11:32:24,19,09,1, 11.8,1,1, -10.141, 10467.260, 310.861, 52748.254 23/01/06,11:32:25,00,08,1, 11.9,1,1, -10.136, 10467.254, 310.861, 52748.254 23/01/06,11:32:25,01,08,1, 11.9,1,1, -10.136, 10467.252, 310.877, 52748.282 23/01/06,11:32:25,02,08,1, 11.9,1,1, -10.136, 10467.250, 310.890, 52748.283 23/01/06,11:32:25,03,08,1, 11.9,1,1, -10.136, 10467.236, 310.868, 52748.244 23/01/06,11:32:25,04,08,1, 11.9,1,1, -10.136, 10467.240, 310.893, 52748.309 23/01/06,11:32:25,05,08,1, 11.9,1,1, -10.136, 10467.263, 310.894, 52748.282 23/01/06,11:32:25,06,08,1, 11.9,1,1, -10.136, 10467.253, 310.886, 52748.305 23/01/06,11:32:25,07,08,1, 11.9,1,1, -10.136, 10467.260, 310.897, 52748.286 23/01/06,11:32:25,08,08,1, 11.9,1,1, -10.136, 10467.280, 310.867, 52748.283 23/01/06,11:32:25,09,08,1, 11.9,1,1, -10.136, 10467.236, 310.900, 52748.279 23/01/06,11:32:25,10,08,1, 11.9,1,1, -10.136, 10467.248, 310.904, 52748.329 23/01/06,11:32:25,11,08,1, 11.9,1,1, -10.136, 10467.228, 310.895, 52748.304 23/01/06,11:32:25,12,08,1, 11.9,1,1, -10.136, 10467.228, 310.879, 52748.308 23/01/06,11:32:25,13,08,1, 11.9,1,1, -10.136, 10467.204, 310.884, 52748.296 23/01/06,11:32:25,14,08,1, 11.9,1,1, -10.136, 10467.251, 310.888, 52748.316 23/01/06,11:32:25,15,08,1, 11.9,1,1, -10.136, 10467.241, 310.877, 52748.319 23/01/06,11:32:25,16,08,1, 11.9,1,1, -10.136, 10467.227, 310.851, 52748.299 23/01/06,11:32:25,17,08,1, 11.9,1,1, -10.136, 10467.200, 310.869, 52748.313 23/01/06,11:32:25,18,08,1, 11.9,1,1, -10.136, 10467.203, 310.867, 52748.285 23/01/06,11:32:25,19,08,1, 11.9,1,1, -10.136, 10467.211, 310.864, 52748.316 23/01/06,11:32:26,00,09,1, 11.9,1,1, -10.141, 10467.204, 310.864, 52748.316 23/01/06,11:32:26,01,09,1, 11.9,1,1, -10.141, 10467.241, 310.879, 52748.307 23/01/06,11:32:26,02,09,1, 11.9,1,1, -10.141, 10467.227, 310.883, 52748.293 23/01/06,11:32:26,03,09,1, 11.9,1,1, -10.141, 10467.224, 310.871, 52748.340 23/01/06,11:32:26,04,09,1, 11.9,1,1, -10.141, 10467.207, 310.860, 52748.289 23/01/06,11:32:26,05,09,1, 11.9,1,1, -10.141, 10467.226, 310.868, 52748.271 23/01/06,11:32:26,06,09,1, 11.9,1,1, -10.141, 10467.194, 310.875, 52748.280 23/01/06,11:32:26,07,09,1, 11.9,1,1, -10.141, 10467.194, 310.879, 52748.286 23/01/06,11:32:26,08,09,1, 11.9,1,1, -10.141, 10467.193, 310.862, 52748.291 23/01/06,11:32:26,09,09,1, 11.9,1,1, -10.141, 10467.202, 310.898, 52748.303 23/01/06,11:32:26,10,09,1, 11.9,1,1, -10.141, 10467.186, 310.881, 52748.323 23/01/06,11:32:26,11,09,1, 11.9,1,1, -10.141, 10467.192, 310.882, 52748.328 23/01/06,11:32:26,12,09,1, 11.9,1,1, -10.141, 10467.212, 310.887, 52748.282 23/01/06,11:32:26,13,09,1, 11.9,1,1, -10.141, 10467.186, 310.889, 52748.305 23/01/06,11:32:26,14,09,1, 11.9,1,1, -10.141, 10467.183, 310.878, 52748.270 23/01/06,11:32:26,15,09,1, 11.9,1,1, -10.141, 10467.191, 310.875, 52748.328 23/01/06,11:32:26,16,09,1, 11.9,1,1, -10.141, 10467.175, 310.859, 52748.243 23/01/06,11:32:26,17,09,1, 11.9,1,1, -10.141, 10467.163, 310.888, 52748.284 23/01/06,11:32:26,18,09,1, 11.9,1,1, -10.141, 10467.189, 310.871, 52748.301 23/01/06,11:32:26,19,09,1, 11.9,1,1, -10.141, 10467.167, 310.870, 52748.287 23/01/06,11:32:27,00,10,1, 11.8,1,1, -10.140, 10467.162, 310.870, 52748.287 23/01/06,11:32:27,01,10,1, 11.8,1,1, -10.140, 10467.190, 310.869, 52748.297 23/01/06,11:32:27,02,10,1, 11.8,1,1, -10.140, 10467.160, 310.895, 52748.279 23/01/06,11:32:27,03,10,1, 11.8,1,1, -10.140, 10467.164, 310.891, 52748.310 23/01/06,11:32:27,04,10,1, 11.8,1,1, -10.140, 10467.167, 310.879, 52748.352 23/01/06,11:32:27,05,10,1, 11.8,1,1, -10.140, 10467.179, 310.873, 52748.235 23/01/06,11:32:27,06,10,1, 11.8,1,1, -10.140, 10467.165, 310.865, 52748.286 23/01/06,11:32:27,07,10,1, 11.8,1,1, -10.140, 10467.174, 310.858, 52748.336 23/01/06,11:32:27,08,10,1, 11.8,1,1, -10.140, 10467.154, 310.842, 52748.280 23/01/06,11:32:27,09,10,1, 11.8,1,1, -10.140, 10467.163, 310.886, 52748.289 23/01/06,11:32:27,10,10,1, 11.8,1,1, -10.140, 10467.180, 310.907, 52748.328 23/01/06,11:32:27,11,10,1, 11.8,1,1, -10.140, 10467.172, 310.860, 52748.356 23/01/06,11:32:27,12,10,1, 11.8,1,1, -10.140, 10467.149, 310.889, 52748.317 23/01/06,11:32:27,13,10,1, 11.8,1,1, -10.140, 10467.152, 310.887, 52748.306 23/01/06,11:32:27,14,10,1, 11.8,1,1, -10.140, 10467.125, 310.924, 52748.302 23/01/06,11:32:27,15,10,1, 11.8,1,1, -10.140, 10467.129, 310.905, 52748.286 23/01/06,11:32:27,16,10,1, 11.8,1,1, -10.140, 10467.131, 310.891, 52748.284 23/01/06,11:32:27,17,10,1, 11.8,1,1, -10.140, 10467.140, 310.892, 52748.314 23/01/06,11:32:27,18,10,1, 11.8,1,1, -10.140, 10467.113, 310.899, 52748.555 23/01/06,11:32:27,19,10,1, 11.8,1,1, -10.140, 10467.180, 310.875, 52748.249 23/01/06,11:32:28,00,10,1, 11.8,1,1, -10.137, 10467.179, 310.875, 52748.249 23/01/06,11:32:28,01,10,1, 11.8,1,1, -10.137, 10467.143, 310.881, 52748.243 23/01/06,11:32:28,02,10,1, 11.8,1,1, -10.137, 10467.135, 310.906, 52748.268 23/01/06,11:32:28,03,10,1, 11.8,1,1, -10.137, 10467.114, 310.921, 52748.322 23/01/06,11:32:28,04,10,1, 11.8,1,1, -10.137, 10467.119, 310.908, 52748.318 23/01/06,11:32:28,05,10,1, 11.8,1,1, -10.137, 10467.126, 310.894, 52748.236 23/01/06,11:32:28,06,10,1, 11.8,1,1, -10.137, 10467.135, 310.886, 52748.303 23/01/06,11:32:28,07,10,1, 11.8,1,1, -10.137, 10467.116, 310.877, 52748.293 23/01/06,11:32:28,08,10,1, 11.8,1,1, -10.137, 10467.105, 310.891, 52748.301 23/01/06,11:32:28,09,10,1, 11.8,1,1, -10.137, 10467.105, 310.900, 52748.318 23/01/06,11:32:28,10,10,1, 11.8,1,1, -10.137, 10467.103, 310.904, 52748.310 23/01/06,11:32:28,11,10,1, 11.8,1,1, -10.137, 10467.078, 310.886, 52748.313 23/01/06,11:32:28,12,10,1, 11.8,1,1, -10.137, 10467.113, 310.909, 52748.327 23/01/06,11:32:28,13,10,1, 11.8,1,1, -10.137, 10467.101, 310.896, 52748.288 23/01/06,11:32:28,14,10,1, 11.8,1,1, -10.137, 10467.081, 310.891, 52747.991 23/01/06,11:32:28,15,10,1, 11.8,1,1, -10.137, 10467.044, 310.911, 52748.319 23/01/06,11:32:28,16,10,1, 11.8,1,1, -10.137, 10467.064, 310.919, 52748.333 23/01/06,11:32:28,17,10,1, 11.8,1,1, -10.137, 10467.060, 310.904, 52748.295 23/01/06,11:32:28,18,10,1, 11.8,1,1, -10.137, 10467.081, 310.886, 52748.298 23/01/06,11:32:28,19,10,1, 11.8,1,1, -10.137, 10467.093, 310.878, 52748.265 23/01/06,11:32:29,00,10,1, 11.8,1,1, -10.139, 10467.087, 310.878, 52748.265 23/01/06,11:32:29,01,10,1, 11.8,1,1, -10.139, 10467.073, 310.893, 52748.315 23/01/06,11:32:29,02,10,1, 11.8,1,1, -10.139, 10467.076, 310.903, 52748.280 23/01/06,11:32:29,03,10,1, 11.8,1,1, -10.139, 10467.081, 310.924, 52748.302 23/01/06,11:32:29,04,10,1, 11.8,1,1, -10.139, 10467.089, 310.913, 52748.333 23/01/06,11:32:29,05,10,1, 11.8,1,1, -10.139, 10467.055, 310.895, 52748.302 23/01/06,11:32:29,06,10,1, 11.8,1,1, -10.139, 10467.073, 310.924, 52748.356 23/01/06,11:32:29,07,10,1, 11.8,1,1, -10.139, 10467.081, 310.893, 52748.298 23/01/06,11:32:29,08,10,1, 11.8,1,1, -10.139, 10467.066, 310.910, 52748.295 23/01/06,11:32:29,09,10,1, 11.8,1,1, -10.139, 10467.057, 310.870, 52748.287 23/01/06,11:32:29,10,10,1, 11.8,1,1, -10.139, 10467.054, 310.905, 52748.311 23/01/06,11:32:29,11,10,1, 11.8,1,1, -10.139, 10467.054, 310.882, 52748.285 23/01/06,11:32:29,12,10,1, 11.8,1,1, -10.139, 10467.068, 310.894, 52748.330 23/01/06,11:32:29,13,10,1, 11.8,1,1, -10.139, 10467.051, 310.900, 52748.328 23/01/06,11:32:29,14,10,1, 11.8,1,1, -10.139, 10467.036, 310.893, 52748.191 23/01/06,11:32:29,15,10,1, 11.8,1,1, -10.139, 10467.044, 310.900, 52748.353 23/01/06,11:32:29,16,10,1, 11.8,1,1, -10.139, 10467.067, 310.880, 52748.263 23/01/06,11:32:29,17,10,1, 11.8,1,1, -10.139, 10467.069, 310.896, 52748.256 23/01/06,11:32:29,18,10,1, 11.8,1,1, -10.139, 10467.060, 310.882, 52748.269 23/01/06,11:32:29,19,10,1, 11.8,1,1, -10.139, 10467.059, 310.886, 52748.284 23/01/06,11:32:30,00,10,1, 11.8,1,1, -10.144, 10467.054, 310.886, 52748.284 23/01/06,11:32:30,01,10,1, 11.8,1,1, -10.144, 10467.063, 310.856, 52748.323 23/01/06,11:32:30,02,10,1, 11.8,1,1, -10.144, 10467.067, 310.899, 52748.340 23/01/06,11:32:30,03,10,1, 11.8,1,1, -10.144, 10467.035, 310.891, 52748.356 23/01/06,11:32:30,04,10,1, 11.8,1,1, -10.144, 10467.040, 310.926, 52748.355 23/01/06,11:32:30,05,10,1, 11.8,1,1, -10.144, 10467.050, 310.948, 52748.308 23/01/06,11:32:30,06,10,1, 11.8,1,1, -10.144, 10467.027, 310.935, 52748.337 23/01/06,11:32:30,07,10,1, 11.8,1,1, -10.144, 10467.042, 310.926, 52748.311 23/01/06,11:32:30,08,10,1, 11.8,1,1, -10.144, 10467.041, 310.909, 52748.319 23/01/06,11:32:30,09,10,1, 11.8,1,1, -10.144, 10467.037, 310.911, 52748.292 23/01/06,11:32:30,10,10,1, 11.8,1,1, -10.144, 10467.016, 310.919, 52748.317 23/01/06,11:32:30,11,10,1, 11.8,1,1, -10.144, 10467.009, 310.899, 52748.327 23/01/06,11:32:30,12,10,1, 11.8,1,1, -10.144, 10467.020, 310.907, 52748.310 23/01/06,11:32:30,13,10,1, 11.8,1,1, -10.144, 10467.043, 310.935, 52748.358 23/01/06,11:32:30,14,10,1, 11.8,1,1, -10.144, 10467.003, 310.926, 52748.294 23/01/06,11:32:30,15,10,1, 11.8,1,1, -10.144, 10467.017, 310.938, 52748.324 23/01/06,11:32:30,16,10,1, 11.8,1,1, -10.144, 10467.004, 310.909, 52748.340 23/01/06,11:32:30,17,10,1, 11.8,1,1, -10.144, 10467.000, 310.922, 52748.306 23/01/06,11:32:30,18,10,1, 11.8,1,1, -10.144, 10467.000, 310.907, 52748.344 23/01/06,11:32:30,19,10,1, 11.8,1,1, -10.144, 10467.016, 310.906, 52748.316 23/01/06,11:32:31,00,10,1, 11.9,1,1, -10.141, 10467.012, 310.906, 52748.316 23/01/06,11:32:31,01,10,1, 11.9,1,1, -10.141, 10466.989, 310.912, 52748.313 23/01/06,11:32:31,02,10,1, 11.9,1,1, -10.141, 10467.005, 310.923, 52748.334 23/01/06,11:32:31,03,10,1, 11.9,1,1, -10.141, 10467.001, 310.930, 52748.359 23/01/06,11:32:31,04,10,1, 11.9,1,1, -10.141, 10466.991, 310.915, 52748.392 23/01/06,11:32:31,05,10,1, 11.9,1,1, -10.141, 10466.995, 310.931, 52748.361 23/01/06,11:32:31,06,10,1, 11.9,1,1, -10.141, 10466.996, 310.926, 52748.297 23/01/06,11:32:31,07,10,1, 11.9,1,1, -10.141, 10466.982, 310.936, 52748.335 23/01/06,11:32:31,08,10,1, 11.9,1,1, -10.141, 10466.971, 310.940, 52748.364 23/01/06,11:32:31,09,10,1, 11.9,1,1, -10.141, 10466.991, 310.944, 52748.339 23/01/06,11:32:31,10,10,1, 11.9,1,1, -10.141, 10466.969, 310.908, 52748.326 23/01/06,11:32:31,11,10,1, 11.9,1,1, -10.141, 10466.972, 310.899, 52748.338 23/01/06,11:32:31,12,10,1, 11.9,1,1, -10.141, 10466.974, 310.935, 52748.353 23/01/06,11:32:31,13,10,1, 11.9,1,1, -10.141, 10466.991, 310.932, 52748.341 23/01/06,11:32:31,14,10,1, 11.9,1,1, -10.141, 10466.973, 310.941, 52748.342 23/01/06,11:32:31,15,10,1, 11.9,1,1, -10.141, 10466.978, 310.929, 52748.341 23/01/06,11:32:31,16,10,1, 11.9,1,1, -10.141, 10466.974, 310.941, 52748.346 23/01/06,11:32:31,17,10,1, 11.9,1,1, -10.141, 10466.975, 310.913, 52748.367 23/01/06,11:32:31,18,10,1, 11.9,1,1, -10.141, 10466.970, 310.925, 52748.386 23/01/06,11:32:31,19,10,1, 11.9,1,1, -10.141, 10466.974, 310.909, 52748.379 23/01/06,11:32:32,00,10,1, 11.8,1,1, -10.137, 10466.970, 310.909, 52748.379 23/01/06,11:32:32,01,10,1, 11.8,1,1, -10.137, 10466.970, 310.933, 52748.354 23/01/06,11:32:32,02,10,1, 11.8,1,1, -10.137, 10466.949, 310.919, 52748.375 23/01/06,11:32:32,03,10,1, 11.8,1,1, -10.137, 10466.964, 310.923, 52748.330 23/01/06,11:32:32,04,10,1, 11.8,1,1, -10.137, 10466.947, 310.940, 52748.370 23/01/06,11:32:32,05,10,1, 11.8,1,1, -10.137, 10466.954, 310.955, 52748.352 23/01/06,11:32:32,06,10,1, 11.8,1,1, -10.137, 10466.962, 310.954, 52748.357 23/01/06,11:32:32,07,10,1, 11.8,1,1, -10.137, 10466.953, 310.961, 52748.367 23/01/06,11:32:32,08,10,1, 11.8,1,1, -10.137, 10466.965, 310.952, 52748.391 23/01/06,11:32:32,09,10,1, 11.8,1,1, -10.137, 10466.927, 310.958, 52748.369 23/01/06,11:32:32,10,10,1, 11.8,1,1, -10.137, 10466.944, 310.949, 52748.374 23/01/06,11:32:32,11,10,1, 11.8,1,1, -10.137, 10466.941, 310.952, 52748.357 23/01/06,11:32:32,12,10,1, 11.8,1,1, -10.137, 10466.944, 310.918, 52748.381 23/01/06,11:32:32,13,10,1, 11.8,1,1, -10.137, 10466.938, 310.963, 52748.338 23/01/06,11:32:32,14,10,1, 11.8,1,1, -10.137, 10466.924, 310.954, 52748.344 23/01/06,11:32:32,15,10,1, 11.8,1,1, -10.137, 10466.930, 310.969, 52748.367 23/01/06,11:32:32,16,10,1, 11.8,1,1, -10.137, 10466.923, 310.980, 52748.389 23/01/06,11:32:32,17,10,1, 11.8,1,1, -10.137, 10466.918, 310.960, 52748.384 23/01/06,11:32:32,18,10,1, 11.8,1,1, -10.137, 10466.930, 310.963, 52748.358 23/01/06,11:32:32,19,10,1, 11.8,1,1, -10.137, 10466.924, 310.978, 52748.384 23/01/06,11:32:33,00,10,1, 11.8,1,1, -10.140, 10466.920, 310.978, 52748.384 23/01/06,11:32:33,01,10,1, 11.8,1,1, -10.140, 10466.920, 310.938, 52748.365 23/01/06,11:32:33,02,10,1, 11.8,1,1, -10.140, 10466.910, 310.940, 52748.346 23/01/06,11:32:33,03,10,1, 11.8,1,1, -10.140, 10466.901, 310.943, 52748.376 23/01/06,11:32:33,04,10,1, 11.8,1,1, -10.140, 10466.925, 310.940, 52748.420 23/01/06,11:32:33,05,10,1, 11.8,1,1, -10.140, 10466.914, 310.969, 52748.408 23/01/06,11:32:33,06,10,1, 11.8,1,1, -10.140, 10466.913, 310.958, 52748.401 23/01/06,11:32:33,07,10,1, 11.8,1,1, -10.140, 10466.886, 310.948, 52748.402 23/01/06,11:32:33,08,10,1, 11.8,1,1, -10.140, 10466.897, 310.967, 52748.374 23/01/06,11:32:33,09,10,1, 11.8,1,1, -10.140, 10466.905, 310.957, 52748.378 23/01/06,11:32:33,10,10,1, 11.8,1,1, -10.140, 10466.918, 310.966, 52748.366 23/01/06,11:32:33,11,10,1, 11.8,1,1, -10.140, 10466.898, 310.963, 52748.350 23/01/06,11:32:33,12,10,1, 11.8,1,1, -10.140, 10466.916, 310.948, 52748.354 23/01/06,11:32:33,13,10,1, 11.8,1,1, -10.140, 10466.901, 310.978, 52748.335 23/01/06,11:32:33,14,10,1, 11.8,1,1, -10.140, 10466.897, 310.987, 52748.398 23/01/06,11:32:33,15,10,1, 11.8,1,1, -10.140, 10466.882, 310.976, 52748.370 23/01/06,11:32:33,16,10,1, 11.8,1,1, -10.140, 10466.891, 310.984, 52748.388 23/01/06,11:32:33,17,10,1, 11.8,1,1, -10.140, 10466.899, 310.992, 52748.404 23/01/06,11:32:33,18,10,1, 11.8,1,1, -10.140, 10466.902, 310.991, 52748.380 23/01/06,11:32:33,19,10,1, 11.8,1,1, -10.140, 10466.877, 310.993, 52748.350 23/01/06,11:32:34,00,10,1, 11.9,1,1, -10.140, 10466.870, 310.993, 52748.350 23/01/06,11:32:34,01,10,1, 11.9,1,1, -10.140, 10466.878, 311.001, 52748.357 23/01/06,11:32:34,02,10,1, 11.9,1,1, -10.140, 10466.890, 311.000, 52748.382 23/01/06,11:32:34,03,10,1, 11.9,1,1, -10.140, 10466.876, 310.985, 52748.397 23/01/06,11:32:34,04,10,1, 11.9,1,1, -10.140, 10466.897, 310.979, 52748.384 23/01/06,11:32:34,05,10,1, 11.9,1,1, -10.140, 10466.906, 310.999, 52748.417 23/01/06,11:32:34,06,10,1, 11.9,1,1, -10.140, 10466.894, 311.013, 52748.407 23/01/06,11:32:34,07,10,1, 11.9,1,1, -10.140, 10466.908, 310.992, 52748.386 23/01/06,11:32:34,08,10,1, 11.9,1,1, -10.140, 10466.893, 311.003, 52748.423 23/01/06,11:32:34,09,10,1, 11.9,1,1, -10.140, 10466.876, 311.009, 52748.383 23/01/06,11:32:34,10,10,1, 11.9,1,1, -10.140, 10466.864, 311.009, 52748.407 23/01/06,11:32:34,11,10,1, 11.9,1,1, -10.140, 10466.900, 310.993, 52748.425 23/01/06,11:32:34,12,10,1, 11.9,1,1, -10.140, 10466.858, 310.990, 52748.400 23/01/06,11:32:34,13,10,1, 11.9,1,1, -10.140, 10466.868, 310.987, 52748.416 23/01/06,11:32:34,14,10,1, 11.9,1,1, -10.140, 10466.876, 311.005, 52748.402 23/01/06,11:32:34,15,10,1, 11.9,1,1, -10.140, 10466.875, 311.011, 52748.400 23/01/06,11:32:34,16,10,1, 11.9,1,1, -10.140, 10466.856, 311.011, 52748.388 23/01/06,11:32:34,17,10,1, 11.9,1,1, -10.140, 10466.851, 311.003, 52748.433 23/01/06,11:32:34,18,10,1, 11.9,1,1, -10.140, 10466.850, 311.035, 52748.416 23/01/06,11:32:34,19,10,1, 11.9,1,1, -10.140, 10466.839, 311.030, 52748.377 23/01/06,11:32:35,00,10,1, 11.8,1,1, -10.140, 10466.837, 311.030, 52748.377 23/01/06,11:32:35,01,10,1, 11.8,1,1, -10.140, 10466.848, 311.014, 52748.407 23/01/06,11:32:35,02,10,1, 11.8,1,1, -10.140, 10466.833, 311.001, 52748.406 23/01/06,11:32:35,03,10,1, 11.8,1,1, -10.140, 10466.867, 311.004, 52748.392 23/01/06,11:32:35,04,10,1, 11.8,1,1, -10.140, 10466.844, 311.007, 52748.441 23/01/06,11:32:35,05,10,1, 11.8,1,1, -10.140, 10466.835, 310.989, 52748.382 23/01/06,11:32:35,06,10,1, 11.8,1,1, -10.140, 10466.845, 311.003, 52748.404 23/01/06,11:32:35,07,10,1, 11.8,1,1, -10.140, 10466.846, 311.002, 52748.384 23/01/06,11:32:35,08,10,1, 11.8,1,1, -10.140, 10466.832, 311.023, 52748.380 23/01/06,11:32:35,09,10,1, 11.8,1,1, -10.140, 10466.849, 311.041, 52748.375 23/01/06,11:32:35,10,10,1, 11.8,1,1, -10.140, 10466.842, 311.015, 52748.405 23/01/06,11:32:35,11,10,1, 11.8,1,1, -10.140, 10466.828, 311.030, 52748.406 23/01/06,11:32:35,12,10,1, 11.8,1,1, -10.140, 10466.831, 311.022, 52748.418 23/01/06,11:32:35,13,10,1, 11.8,1,1, -10.140, 10466.823, 311.035, 52748.417 23/01/06,11:32:35,14,10,1, 11.8,1,1, -10.140, 10466.862, 311.027, 52748.383 23/01/06,11:32:35,15,10,1, 11.8,1,1, -10.140, 10466.835, 311.030, 52748.397 23/01/06,11:32:35,16,10,1, 11.8,1,1, -10.140, 10466.827, 311.037, 52748.405 23/01/06,11:32:35,17,10,1, 11.8,1,1, -10.140, 10466.828, 311.040, 52748.428 23/01/06,11:32:35,18,10,1, 11.8,1,1, -10.140, 10466.822, 311.071, 52748.423 23/01/06,11:32:35,19,10,1, 11.8,1,1, -10.140, 10466.844, 311.031, 52748.457 23/01/06,11:32:36,00,09,1, 11.8,1,1, -10.141, 10466.837, 311.031, 52748.457 23/01/06,11:32:36,01,09,1, 11.8,1,1, -10.141, 10466.816, 311.065, 52748.394 23/01/06,11:32:36,02,09,1, 11.8,1,1, -10.141, 10466.813, 311.067, 52748.407 23/01/06,11:32:36,03,09,1, 11.8,1,1, -10.141, 10466.784, 311.056, 52748.391 23/01/06,11:32:36,04,09,1, 11.8,1,1, -10.141, 10466.822, 311.035, 52748.361 23/01/06,11:32:36,05,09,1, 11.8,1,1, -10.141, 10466.814, 311.043, 52748.385 23/01/06,11:32:36,06,09,1, 11.8,1,1, -10.141, 10466.823, 311.028, 52748.382 23/01/06,11:32:36,07,09,1, 11.8,1,1, -10.141, 10466.822, 311.030, 52748.393 23/01/06,11:32:36,08,09,1, 11.8,1,1, -10.141, 10466.826, 311.071, 52748.394 23/01/06,11:32:36,09,09,1, 11.8,1,1, -10.141, 10466.818, 311.076, 52748.392 23/01/06,11:32:36,10,09,1, 11.8,1,1, -10.141, 10466.808, 311.084, 52748.403 23/01/06,11:32:36,11,09,1, 11.8,1,1, -10.141, 10466.824, 311.056, 52748.400 23/01/06,11:32:36,12,09,1, 11.8,1,1, -10.141, 10466.814, 311.048, 52748.359 23/01/06,11:32:36,13,09,1, 11.8,1,1, -10.141, 10466.813, 311.062, 52748.367 23/01/06,11:32:36,14,09,1, 11.8,1,1, -10.141, 10466.794, 311.066, 52748.397 23/01/06,11:32:36,15,09,1, 11.8,1,1, -10.141, 10466.811, 311.021, 52748.374 23/01/06,11:32:36,16,09,1, 11.8,1,1, -10.141, 10466.792, 311.036, 52748.414 23/01/06,11:32:36,17,09,1, 11.8,1,1, -10.141, 10466.800, 311.047, 52748.423 23/01/06,11:32:36,18,09,1, 11.8,1,1, -10.141, 10466.789, 311.077, 52748.403 23/01/06,11:32:36,19,09,1, 11.8,1,1, -10.141, 10466.825, 311.070, 52748.414 23/01/06,11:32:37,00,09,1, 11.9,1,1, -10.140, 10466.820, 311.070, 52748.414 23/01/06,11:32:37,01,09,1, 11.9,1,1, -10.140, 10466.812, 311.099, 52748.428 23/01/06,11:32:37,02,09,1, 11.9,1,1, -10.140, 10466.803, 311.066, 52748.441 23/01/06,11:32:37,03,09,1, 11.9,1,1, -10.140, 10466.809, 311.065, 52748.238 23/01/06,11:32:37,04,09,1, 11.9,1,1, -10.140, 10466.747, 311.082, 52748.466 23/01/06,11:32:37,05,09,1, 11.9,1,1, -10.140, 10466.800, 311.063, 52748.508 23/01/06,11:32:37,06,09,1, 11.9,1,1, -10.140, 10466.766, 311.078, 52748.461 23/01/06,11:32:37,07,09,1, 11.9,1,1, -10.140, 10466.783, 311.077, 52748.444 23/01/06,11:32:37,08,09,1, 11.9,1,1, -10.140, 10466.784, 311.075, 52748.456 23/01/06,11:32:37,09,09,1, 11.9,1,1, -10.140, 10466.798, 311.074, 52748.458 23/01/06,11:32:37,10,09,1, 11.9,1,1, -10.140, 10466.815, 311.075, 52748.450 23/01/06,11:32:37,11,09,1, 11.9,1,1, -10.140, 10466.798, 311.083, 52748.434 23/01/06,11:32:37,12,09,1, 11.9,1,1, -10.140, 10466.807, 311.087, 52748.433 23/01/06,11:32:37,13,09,1, 11.9,1,1, -10.140, 10466.798, 311.115, 52748.439 23/01/06,11:32:37,14,09,1, 11.9,1,1, -10.140, 10466.780, 311.065, 52748.441 23/01/06,11:32:37,15,09,1, 11.9,1,1, -10.140, 10466.803, 311.091, 52748.417 23/01/06,11:32:37,16,09,1, 11.9,1,1, -10.140, 10466.802, 311.059, 52748.457 23/01/06,11:32:37,17,09,1, 11.9,1,1, -10.140, 10466.798, 311.096, 52748.442 23/01/06,11:32:37,18,09,1, 11.9,1,1, -10.140, 10466.795, 311.111, 52748.457 23/01/06,11:32:37,19,09,1, 11.9,1,1, -10.140, 10466.790, 311.076, 52748.452 23/01/06,11:32:38,00,09,1, 11.9,1,1, -10.139, 10466.787, 311.076, 52748.452 23/01/06,11:32:38,01,09,1, 11.9,1,1, -10.139, 10466.798, 311.087, 52748.341 23/01/06,11:32:38,02,09,1, 11.9,1,1, -10.139, 10466.777, 311.105, 52748.504 23/01/06,11:32:38,03,09,1, 11.9,1,1, -10.139, 10466.790, 311.123, 52748.486 23/01/06,11:32:38,04,09,1, 11.9,1,1, -10.139, 10466.759, 311.091, 52748.479 23/01/06,11:32:38,05,09,1, 11.9,1,1, -10.139, 10466.743, 311.123, 52748.486 23/01/06,11:32:38,06,09,1, 11.9,1,1, -10.139, 10466.771, 311.137, 52748.454 23/01/06,11:32:38,07,09,1, 11.9,1,1, -10.139, 10466.750, 311.118, 52748.436 23/01/06,11:32:38,08,09,1, 11.9,1,1, -10.139, 10466.756, 311.115, 52748.405 23/01/06,11:32:38,09,09,1, 11.9,1,1, -10.139, 10466.764, 311.089, 52748.408 23/01/06,11:32:38,10,09,1, 11.9,1,1, -10.139, 10466.758, 311.119, 52748.442 23/01/06,11:32:38,11,09,1, 11.9,1,1, -10.139, 10466.765, 311.105, 52748.438 23/01/06,11:32:38,12,09,1, 11.9,1,1, -10.139, 10466.776, 311.151, 52748.443 23/01/06,11:32:38,13,09,1, 11.9,1,1, -10.139, 10466.772, 311.121, 52748.498 23/01/06,11:32:38,14,09,1, 11.9,1,1, -10.139, 10466.777, 311.119, 52748.454 23/01/06,11:32:38,15,09,1, 11.9,1,1, -10.139, 10466.787, 311.153, 52748.464 23/01/06,11:32:38,16,09,1, 11.9,1,1, -10.139, 10466.766, 311.127, 52748.443 23/01/06,11:32:38,17,09,1, 11.9,1,1, -10.139, 10466.774, 311.114, 52748.443 23/01/06,11:32:38,18,09,1, 11.9,1,1, -10.139, 10466.767, 311.127, 52748.424 23/01/06,11:32:38,19,09,1, 11.9,1,1, -10.139, 10466.787, 311.091, 52748.439 23/01/06,11:32:39,00,09,1, 11.8,1,1, -10.140, 10466.787, 311.091, 52748.439 23/01/06,11:32:39,01,09,1, 11.8,1,1, -10.140, 10466.777, 311.111, 52748.451 23/01/06,11:32:39,02,09,1, 11.8,1,1, -10.140, 10466.782, 311.097, 52748.431 23/01/06,11:32:39,03,09,1, 11.8,1,1, -10.140, 10466.777, 311.126, 52748.465 23/01/06,11:32:39,04,09,1, 11.8,1,1, -10.140, 10466.758, 311.142, 52748.487 23/01/06,11:32:39,05,09,1, 11.8,1,1, -10.140, 10466.760, 311.148, 52748.443 23/01/06,11:32:39,06,09,1, 11.8,1,1, -10.140, 10466.760, 311.131, 52748.425 23/01/06,11:32:39,07,09,1, 11.8,1,1, -10.140, 10466.798, 311.135, 52748.442 23/01/06,11:32:39,08,09,1, 11.8,1,1, -10.140, 10466.768, 311.133, 52748.446 23/01/06,11:32:39,09,09,1, 11.8,1,1, -10.140, 10466.796, 311.144, 52748.429 23/01/06,11:32:39,10,09,1, 11.8,1,1, -10.140, 10466.778, 311.141, 52748.474 23/01/06,11:32:39,11,09,1, 11.8,1,1, -10.140, 10466.777, 311.161, 52748.486 23/01/06,11:32:39,12,09,1, 11.8,1,1, -10.140, 10466.787, 311.159, 52748.476 23/01/06,11:32:39,13,09,1, 11.8,1,1, -10.140, 10466.787, 311.165, 52748.516 23/01/06,11:32:39,14,09,1, 11.8,1,1, -10.140, 10466.795, 311.158, 52748.492 23/01/06,11:32:39,15,09,1, 11.8,1,1, -10.140, 10466.801, 311.161, 52748.481 23/01/06,11:32:39,16,09,1, 11.8,1,1, -10.140, 10466.804, 311.186, 52748.450 23/01/06,11:32:39,17,09,1, 11.8,1,1, -10.140, 10466.808, 311.185, 52748.465 23/01/06,11:32:39,18,09,1, 11.8,1,1, -10.140, 10466.774, 311.147, 52748.477 23/01/06,11:32:39,19,09,1, 11.8,1,1, -10.140, 10466.792, 311.150, 52748.488 23/01/06,11:32:40,00,09,1, 11.9,1,1, -10.140, 10466.787, 311.150, 52748.488 23/01/06,11:32:40,01,09,1, 11.9,1,1, -10.140, 10466.776, 311.149, 52748.460 23/01/06,11:32:40,02,09,1, 11.9,1,1, -10.140, 10466.791, 311.174, 52748.500 23/01/06,11:32:40,03,09,1, 11.9,1,1, -10.140, 10466.788, 311.138, 52748.474 23/01/06,11:32:40,04,09,1, 11.9,1,1, -10.140, 10466.753, 311.164, 52748.495 23/01/06,11:32:40,05,09,1, 11.9,1,1, -10.140, 10466.787, 311.168, 52748.458 23/01/06,11:32:40,06,09,1, 11.9,1,1, -10.140, 10466.750, 311.171, 52748.390 23/01/06,11:32:40,07,09,1, 11.9,1,1, -10.140, 10466.776, 311.157, 52748.421 23/01/06,11:32:40,08,09,1, 11.9,1,1, -10.140, 10466.779, 311.163, 52748.432 23/01/06,11:32:40,09,09,1, 11.9,1,1, -10.140, 10466.796, 311.154, 52748.332 23/01/06,11:32:40,10,09,1, 11.9,1,1, -10.140, 10466.793, 311.167, 52748.488 23/01/06,11:32:40,11,09,1, 11.9,1,1, -10.140, 10466.820, 311.164, 52748.516 23/01/06,11:32:40,12,09,1, 11.9,1,1, -10.140, 10466.782, 311.155, 52748.484 23/01/06,11:32:40,13,09,1, 11.9,1,1, -10.140, 10466.755, 311.161, 52748.490 23/01/06,11:32:40,14,09,1, 11.9,1,1, -10.140, 10466.765, 311.174, 52748.471 23/01/06,11:32:40,15,09,1, 11.9,1,1, -10.140, 10466.753, 311.183, 52748.462 23/01/06,11:32:40,16,09,1, 11.9,1,1, -10.140, 10466.774, 311.198, 52748.472 23/01/06,11:32:40,17,09,1, 11.9,1,1, -10.140, 10466.786, 311.214, 52748.491 23/01/06,11:32:40,18,09,1, 11.9,1,1, -10.140, 10466.776, 311.189, 52748.484 23/01/06,11:32:40,19,09,1, 11.9,1,1, -10.140, 10466.774, 311.179, 52748.481 23/01/06,11:32:41,00,09,1, 11.9,1,1, -10.139, 10466.770, 311.179, 52748.481 23/01/06,11:32:41,01,09,1, 11.9,1,1, -10.139, 10466.750, 311.174, 52748.467 23/01/06,11:32:41,02,09,1, 11.9,1,1, -10.139, 10466.740, 311.206, 52748.450 23/01/06,11:32:41,03,09,1, 11.9,1,1, -10.139, 10466.768, 311.196, 52748.483 23/01/06,11:32:41,04,09,1, 11.9,1,1, -10.139, 10466.762, 311.180, 52748.497 23/01/06,11:32:41,05,09,1, 11.9,1,1, -10.139, 10466.757, 311.195, 52748.478 23/01/06,11:32:41,06,09,1, 11.9,1,1, -10.139, 10466.745, 311.218, 52748.536 23/01/06,11:32:41,07,09,1, 11.9,1,1, -10.139, 10466.776, 311.202, 52748.481 23/01/06,11:32:41,08,09,1, 11.9,1,1, -10.139, 10466.755, 311.202, 52748.477 23/01/06,11:32:41,09,09,1, 11.9,1,1, -10.139, 10466.754, 311.193, 52748.482 23/01/06,11:32:41,10,09,1, 11.9,1,1, -10.139, 10466.777, 311.188, 52748.578 23/01/06,11:32:41,11,09,1, 11.9,1,1, -10.139, 10466.766, 311.188, 52748.390 23/01/06,11:32:41,12,09,1, 11.9,1,1, -10.139, 10466.756, 311.210, 52748.447 23/01/06,11:32:41,13,09,1, 11.9,1,1, -10.139, 10466.773, 311.188, 52748.505 23/01/06,11:32:41,14,09,1, 11.9,1,1, -10.139, 10466.784, 311.190, 52748.481 23/01/06,11:32:41,15,09,1, 11.9,1,1, -10.139, 10466.777, 311.225, 52748.471 23/01/06,11:32:41,16,09,1, 11.9,1,1, -10.139, 10466.778, 311.235, 52748.507 23/01/06,11:32:41,17,09,1, 11.9,1,1, -10.139, 10466.759, 311.242, 52748.485 23/01/06,11:32:41,18,09,1, 11.9,1,1, -10.139, 10466.763, 311.188, 52748.449 23/01/06,11:32:41,19,09,1, 11.9,1,1, -10.139, 10466.749, 311.209, 52748.455 23/01/06,11:32:42,00,09,1, 11.8,1,1, -10.140, 10466.745, 311.209, 52748.455 23/01/06,11:32:42,01,09,1, 11.8,1,1, -10.140, 10466.757, 311.210, 52748.485 23/01/06,11:32:42,02,09,1, 11.8,1,1, -10.140, 10466.741, 311.211, 52748.441 23/01/06,11:32:42,03,09,1, 11.8,1,1, -10.140, 10466.755, 311.226, 52748.422 23/01/06,11:32:42,04,09,1, 11.8,1,1, -10.140, 10466.748, 311.233, 52748.480 23/01/06,11:32:42,05,09,1, 11.8,1,1, -10.140, 10466.770, 311.240, 52748.463 23/01/06,11:32:42,06,09,1, 11.8,1,1, -10.140, 10466.742, 311.255, 52748.496 23/01/06,11:32:42,07,09,1, 11.8,1,1, -10.140, 10466.752, 311.233, 52748.489 23/01/06,11:32:42,08,09,1, 11.8,1,1, -10.140, 10466.741, 311.240, 52748.447 23/01/06,11:32:42,09,09,1, 11.8,1,1, -10.140, 10466.716, 311.256, 52748.439 23/01/06,11:32:42,10,09,1, 11.8,1,1, -10.140, 10466.720, 311.260, 52748.437 23/01/06,11:32:42,11,09,1, 11.8,1,1, -10.140, 10466.743, 311.260, 52748.466 23/01/06,11:32:42,12,09,1, 11.8,1,1, -10.140, 10466.747, 311.242, 52748.472 23/01/06,11:32:42,13,09,1, 11.8,1,1, -10.140, 10466.763, 311.234, 52748.492 23/01/06,11:32:42,14,09,1, 11.8,1,1, -10.140, 10466.759, 311.240, 52748.506 23/01/06,11:32:42,15,09,1, 11.8,1,1, -10.140, 10466.745, 311.255, 52748.506 23/01/06,11:32:42,16,09,1, 11.8,1,1, -10.140, 10466.736, 311.259, 52748.545 23/01/06,11:32:42,17,09,1, 11.8,1,1, -10.140, 10466.735, 311.261, 52748.551 23/01/06,11:32:42,18,09,1, 11.8,1,1, -10.140, 10466.730, 311.246, 52748.498 23/01/06,11:32:42,19,09,1, 11.8,1,1, -10.140, 10466.729, 311.254, 52748.479 23/01/06,11:32:43,00,09,1, 11.9,1,1, -10.141, 10466.728, 311.254, 52748.479 23/01/06,11:32:43,01,09,1, 11.9,1,1, -10.141, 10466.743, 311.232, 52748.482 23/01/06,11:32:43,02,09,1, 11.9,1,1, -10.141, 10466.739, 311.257, 52748.487 23/01/06,11:32:43,03,09,1, 11.9,1,1, -10.141, 10466.770, 311.221, 52748.486 23/01/06,11:32:43,04,09,1, 11.9,1,1, -10.141, 10466.748, 311.237, 52748.535 23/01/06,11:32:43,05,09,1, 11.9,1,1, -10.141, 10466.738, 311.257, 52748.516 23/01/06,11:32:43,06,09,1, 11.9,1,1, -10.141, 10466.754, 311.266, 52748.518 23/01/06,11:32:43,07,09,1, 11.9,1,1, -10.141, 10466.741, 311.266, 52748.498 23/01/06,11:32:43,08,09,1, 11.9,1,1, -10.141, 10466.750, 311.251, 52748.483 23/01/06,11:32:43,09,09,1, 11.9,1,1, -10.141, 10466.757, 311.269, 52748.505 23/01/06,11:32:43,10,09,1, 11.9,1,1, -10.141, 10466.747, 311.261, 52748.491 23/01/06,11:32:43,11,09,1, 11.9,1,1, -10.141, 10466.716, 311.246, 52748.496 23/01/06,11:32:43,12,09,1, 11.9,1,1, -10.141, 10466.744, 311.265, 52748.505 23/01/06,11:32:43,13,09,1, 11.9,1,1, -10.141, 10466.745, 311.262, 52748.504 23/01/06,11:32:43,14,09,1, 11.9,1,1, -10.141, 10466.770, 311.276, 52748.486 23/01/06,11:32:43,15,09,1, 11.9,1,1, -10.141, 10466.746, 311.256, 52748.517 23/01/06,11:32:43,16,09,1, 11.9,1,1, -10.141, 10466.754, 311.263, 52748.493 23/01/06,11:32:43,17,09,1, 11.9,1,1, -10.141, 10466.756, 311.267, 52748.489 23/01/06,11:32:43,18,09,1, 11.9,1,1, -10.141, 10466.747, 311.277, 52748.481 23/01/06,11:32:43,19,09,1, 11.9,1,1, -10.141, 10466.749, 311.288, 52748.470 23/01/06,11:32:44,00,09,1, 11.8,1,1, -10.142, 10466.745, 311.288, 52748.470 23/01/06,11:32:44,01,09,1, 11.8,1,1, -10.142, 10466.744, 311.293, 52748.479 23/01/06,11:32:44,02,09,1, 11.8,1,1, -10.142, 10466.758, 311.280, 52748.459 23/01/06,11:32:44,03,09,1, 11.8,1,1, -10.142, 10466.753, 311.279, 52748.469 23/01/06,11:32:44,04,09,1, 11.8,1,1, -10.142, 10466.751, 311.294, 52748.464 23/01/06,11:32:44,05,09,1, 11.8,1,1, -10.142, 10466.723, 311.273, 52748.460 23/01/06,11:32:44,06,09,1, 11.8,1,1, -10.142, 10466.750, 311.274, 52748.450 23/01/06,11:32:44,07,09,1, 11.8,1,1, -10.142, 10466.723, 311.295, 52748.496 23/01/06,11:32:44,08,09,1, 11.8,1,1, -10.142, 10466.745, 311.296, 52748.498 23/01/06,11:32:44,09,09,1, 11.8,1,1, -10.142, 10466.737, 311.311, 52748.509 23/01/06,11:32:44,10,09,1, 11.8,1,1, -10.142, 10466.753, 311.308, 52748.502 23/01/06,11:32:44,11,09,1, 11.8,1,1, -10.142, 10466.759, 311.298, 52748.660 23/01/06,11:32:44,12,09,1, 11.8,1,1, -10.142, 10466.756, 311.281, 52748.439 23/01/06,11:32:44,13,09,1, 11.8,1,1, -10.142, 10466.730, 311.324, 52748.501 23/01/06,11:32:44,14,09,1, 11.8,1,1, -10.142, 10466.701, 311.281, 52748.461 23/01/06,11:32:44,15,09,1, 11.8,1,1, -10.142, 10466.744, 311.291, 52748.430 23/01/06,11:32:44,16,09,1, 11.8,1,1, -10.142, 10466.736, 311.292, 52748.515 23/01/06,11:32:44,17,09,1, 11.8,1,1, -10.142, 10466.751, 311.287, 52748.466 23/01/06,11:32:44,18,09,1, 11.8,1,1, -10.142, 10466.736, 311.314, 52748.516 23/01/06,11:32:44,19,09,1, 11.8,1,1, -10.142, 10466.731, 311.299, 52748.504 23/01/06,11:32:45,00,09,1, 11.9,1,1, -10.141, 10466.728, 311.299, 52748.504 23/01/06,11:32:45,01,09,1, 11.9,1,1, -10.141, 10466.753, 311.317, 52748.484 23/01/06,11:32:45,02,09,1, 11.9,1,1, -10.141, 10466.742, 311.321, 52748.489 23/01/06,11:32:45,03,09,1, 11.9,1,1, -10.141, 10466.745, 311.305, 52748.510 23/01/06,11:32:45,04,09,1, 11.9,1,1, -10.141, 10466.736, 311.315, 52748.517 23/01/06,11:32:45,05,09,1, 11.9,1,1, -10.141, 10466.739, 311.307, 52748.462 23/01/06,11:32:45,06,09,1, 11.9,1,1, -10.141, 10466.741, 311.301, 52748.520 23/01/06,11:32:45,07,09,1, 11.9,1,1, -10.141, 10466.734, 311.311, 52748.518 23/01/06,11:32:45,08,09,1, 11.9,1,1, -10.141, 10466.734, 311.306, 52748.531 23/01/06,11:32:45,09,09,1, 11.9,1,1, -10.141, 10466.755, 311.311, 52748.550 23/01/06,11:32:45,10,09,1, 11.9,1,1, -10.141, 10466.736, 311.303, 52748.537 23/01/06,11:32:45,11,09,1, 11.9,1,1, -10.141, 10466.708, 311.324, 52748.519 23/01/06,11:32:45,12,09,1, 11.9,1,1, -10.141, 10466.742, 311.326, 52748.500 23/01/06,11:32:45,13,09,1, 11.9,1,1, -10.141, 10466.740, 311.331, 52748.483 23/01/06,11:32:45,14,09,1, 11.9,1,1, -10.141, 10466.700, 311.333, 52748.513 23/01/06,11:32:45,15,09,1, 11.9,1,1, -10.141, 10466.720, 311.328, 52748.500 23/01/06,11:32:45,16,09,1, 11.9,1,1, -10.141, 10466.747, 311.344, 52748.476 23/01/06,11:32:45,17,09,1, 11.9,1,1, -10.141, 10466.737, 311.304, 52748.512 23/01/06,11:32:45,18,09,1, 11.9,1,1, -10.141, 10466.744, 311.313, 52748.497 23/01/06,11:32:45,19,09,1, 11.9,1,1, -10.141, 10466.746, 311.316, 52748.483 23/01/06,11:32:46,00,09,1, 11.9,1,1, -10.142, 10466.745, 311.316, 52748.483 23/01/06,11:32:46,01,09,1, 11.9,1,1, -10.142, 10466.716, 311.299, 52748.522 23/01/06,11:32:46,02,09,1, 11.9,1,1, -10.142, 10466.692, 311.331, 52748.534 23/01/06,11:32:46,03,09,1, 11.9,1,1, -10.142, 10466.715, 311.327, 52748.490 23/01/06,11:32:46,04,09,1, 11.9,1,1, -10.142, 10466.720, 311.323, 52748.480 23/01/06,11:32:46,05,09,1, 11.9,1,1, -10.142, 10466.722, 311.321, 52748.496 23/01/06,11:32:46,06,09,1, 11.9,1,1, -10.142, 10466.705, 311.317, 52748.472 23/01/06,11:32:46,07,09,1, 11.9,1,1, -10.142, 10466.718, 311.283, 52748.523 23/01/06,11:32:46,08,09,1, 11.9,1,1, -10.142, 10466.740, 311.306, 52748.513 23/01/06,11:32:46,09,09,1, 11.9,1,1, -10.142, 10466.731, 311.299, 52748.535 23/01/06,11:32:46,10,09,1, 11.9,1,1, -10.142, 10466.700, 311.330, 52748.498 23/01/06,11:32:46,11,09,1, 11.9,1,1, -10.142, 10466.718, 311.324, 52748.495 23/01/06,11:32:46,12,09,1, 11.9,1,1, -10.142, 10466.717, 311.323, 52748.480 23/01/06,11:32:46,13,09,1, 11.9,1,1, -10.142, 10466.703, 311.326, 52748.482 23/01/06,11:32:46,14,09,1, 11.9,1,1, -10.142, 10466.699, 311.340, 52748.502 23/01/06,11:32:46,15,09,1, 11.9,1,1, -10.142, 10466.715, 311.321, 52748.516 23/01/06,11:32:46,16,09,1, 11.9,1,1, -10.142, 10466.692, 311.339, 52748.515 23/01/06,11:32:46,17,09,1, 11.9,1,1, -10.142, 10466.746, 311.327, 52748.473 23/01/06,11:32:46,18,09,1, 11.9,1,1, -10.142, 10466.725, 311.329, 52748.489 23/01/06,11:32:46,19,09,1, 11.9,1,1, -10.142, 10466.728, 311.303, 52748.474 23/01/06,11:32:47,00,09,1, 11.9,1,1, -10.143, 10466.728, 311.303, 52748.474 23/01/06,11:32:47,01,09,1, 11.9,1,1, -10.143, 10466.713, 311.320, 52748.468 23/01/06,11:32:47,02,09,1, 11.9,1,1, -10.143, 10466.719, 311.329, 52748.500 23/01/06,11:32:47,03,09,1, 11.9,1,1, -10.143, 10466.688, 311.346, 52748.520 23/01/06,11:32:47,04,09,1, 11.9,1,1, -10.143, 10466.729, 311.368, 52748.511 23/01/06,11:32:47,05,09,1, 11.9,1,1, -10.143, 10466.688, 311.355, 52748.495 23/01/06,11:32:47,06,09,1, 11.9,1,1, -10.143, 10466.730, 311.332, 52748.520 23/01/06,11:32:47,07,09,1, 11.9,1,1, -10.143, 10466.712, 311.343, 52748.488 23/01/06,11:32:47,08,09,1, 11.9,1,1, -10.143, 10466.706, 311.308, 52748.512 23/01/06,11:32:47,09,09,1, 11.9,1,1, -10.143, 10466.693, 311.337, 52748.515 23/01/06,11:32:47,10,09,1, 11.9,1,1, -10.143, 10466.701, 311.317, 52748.495 23/01/06,11:32:47,11,09,1, 11.9,1,1, -10.143, 10466.702, 311.311, 52748.459 23/01/06,11:32:47,12,09,1, 11.9,1,1, -10.143, 10466.700, 311.323, 52748.527 23/01/06,11:32:47,13,09,1, 11.9,1,1, -10.143, 10466.707, 311.335, 52748.501 23/01/06,11:32:47,14,09,1, 11.9,1,1, -10.143, 10466.698, 311.353, 52748.511 23/01/06,11:32:47,15,09,1, 11.9,1,1, -10.143, 10466.699, 311.349, 52748.523 23/01/06,11:32:47,16,09,1, 11.9,1,1, -10.143, 10466.707, 311.331, 52748.476 23/01/06,11:32:47,17,09,1, 11.9,1,1, -10.143, 10466.702, 311.343, 52748.482 23/01/06,11:32:47,18,09,1, 11.9,1,1, -10.143, 10466.713, 311.356, 52748.648 23/01/06,11:32:47,19,09,1, 11.9,1,1, -10.143, 10466.705, 311.334, 52748.359 23/01/06,11:32:48,00,09,1, 11.9,1,1, -10.141, 10466.703, 311.334, 52748.359 23/01/06,11:32:48,01,09,1, 11.9,1,1, -10.141, 10466.701, 311.345, 52748.458 23/01/06,11:32:48,02,09,1, 11.9,1,1, -10.141, 10466.700, 311.341, 52748.493 23/01/06,11:32:48,03,09,1, 11.9,1,1, -10.141, 10466.717, 311.342, 52748.474 23/01/06,11:32:48,04,09,1, 11.9,1,1, -10.141, 10466.692, 311.344, 52748.496 23/01/06,11:32:48,05,09,1, 11.9,1,1, -10.141, 10466.723, 311.355, 52748.535 23/01/06,11:32:48,06,09,1, 11.9,1,1, -10.141, 10466.709, 311.355, 52748.479 23/01/06,11:32:48,07,09,1, 11.9,1,1, -10.141, 10466.683, 311.352, 52748.372 23/01/06,11:32:48,08,09,1, 11.9,1,1, -10.141, 10466.714, 311.352, 52748.484 23/01/06,11:32:48,09,09,1, 11.9,1,1, -10.141, 10466.703, 311.352, 52748.459 23/01/06,11:32:48,10,09,1, 11.9,1,1, -10.141, 10466.699, 311.357, 52748.489 23/01/06,11:32:48,11,09,1, 11.9,1,1, -10.141, 10466.714, 311.362, 52748.490 23/01/06,11:32:48,12,09,1, 11.9,1,1, -10.141, 10466.667, 311.330, 52748.460 23/01/06,11:32:48,13,09,1, 11.9,1,1, -10.141, 10466.698, 311.347, 52748.488 23/01/06,11:32:48,14,09,1, 11.9,1,1, -10.141, 10466.699, 311.363, 52748.473 23/01/06,11:32:48,15,09,1, 11.9,1,1, -10.141, 10466.715, 311.369, 52748.434 23/01/06,11:32:48,16,09,1, 11.9,1,1, -10.141, 10466.700, 311.358, 52748.486 23/01/06,11:32:48,17,09,1, 11.9,1,1, -10.141, 10466.679, 311.355, 52748.459 23/01/06,11:32:48,18,09,1, 11.9,1,1, -10.141, 10466.691, 311.377, 52748.458 23/01/06,11:32:48,19,09,1, 11.9,1,1, -10.141, 10466.696, 311.354, 52748.470 23/01/06,11:32:49,00,09,1, 11.9,1,1, -10.139, 10466.695, 311.354, 52748.470 23/01/06,11:32:49,01,09,1, 11.9,1,1, -10.139, 10466.664, 311.334, 52748.488 23/01/06,11:32:49,02,09,1, 11.9,1,1, -10.139, 10466.666, 311.357, 52748.463 23/01/06,11:32:49,03,09,1, 11.9,1,1, -10.139, 10466.678, 311.336, 52748.493 23/01/06,11:32:49,04,09,1, 11.9,1,1, -10.139, 10466.679, 311.359, 52748.498 23/01/06,11:32:49,05,09,1, 11.9,1,1, -10.139, 10466.671, 311.361, 52748.517 23/01/06,11:32:49,06,09,1, 11.9,1,1, -10.139, 10466.681, 311.394, 52748.522 23/01/06,11:32:49,07,09,1, 11.9,1,1, -10.139, 10466.679, 311.371, 52748.509 23/01/06,11:32:49,08,09,1, 11.9,1,1, -10.139, 10466.670, 311.402, 52748.497 23/01/06,11:32:49,09,09,1, 11.9,1,1, -10.139, 10466.680, 311.388, 52748.506 23/01/06,11:32:49,10,09,1, 11.9,1,1, -10.139, 10466.680, 311.363, 52748.501 23/01/06,11:32:49,11,09,1, 11.9,1,1, -10.139, 10466.673, 311.389, 52748.490 23/01/06,11:32:49,12,09,1, 11.9,1,1, -10.139, 10466.666, 311.364, 52748.443 23/01/06,11:32:49,13,09,1, 11.9,1,1, -10.139, 10466.677, 311.385, 52748.474 23/01/06,11:32:49,14,09,1, 11.9,1,1, -10.139, 10466.668, 311.356, 52748.490 23/01/06,11:32:49,15,09,1, 11.9,1,1, -10.139, 10466.680, 311.376, 52748.482 23/01/06,11:32:49,16,09,1, 11.9,1,1, -10.139, 10466.683, 311.369, 52748.492 23/01/06,11:32:49,17,09,1, 11.9,1,1, -10.139, 10466.635, 311.344, 52748.496 23/01/06,11:32:49,18,09,1, 11.9,1,1, -10.139, 10466.667, 311.401, 52748.475 23/01/06,11:32:49,19,09,1, 11.9,1,1, -10.139, 10466.664, 311.402, 52748.493 23/01/06,11:32:50,00,09,1, 11.7,1,1, -10.142, 10466.661, 311.402, 52748.493 23/01/06,11:32:50,01,09,1, 11.7,1,1, -10.142, 10466.674, 311.401, 52748.488 23/01/06,11:32:50,02,09,1, 11.7,1,1, -10.142, 10466.665, 311.384, 52748.493 23/01/06,11:32:50,03,09,1, 11.7,1,1, -10.142, 10466.666, 311.379, 52748.461 23/01/06,11:32:50,04,09,1, 11.7,1,1, -10.142, 10466.648, 311.370, 52748.445 23/01/06,11:32:50,05,09,1, 11.7,1,1, -10.142, 10466.678, 311.388, 52748.447 23/01/06,11:32:50,06,09,1, 11.7,1,1, -10.142, 10466.642, 311.375, 52748.491 23/01/06,11:32:50,07,09,1, 11.7,1,1, -10.142, 10466.674, 311.390, 52748.489 23/01/06,11:32:50,08,09,1, 11.7,1,1, -10.142, 10466.684, 311.425, 52748.485 23/01/06,11:32:50,09,09,1, 11.7,1,1, -10.142, 10466.670, 311.395, 52748.479 23/01/06,11:32:50,10,09,1, 11.7,1,1, -10.142, 10466.658, 311.383, 52748.497 23/01/06,11:32:50,11,09,1, 11.7,1,1, -10.142, 10466.660, 311.394, 52748.478 23/01/06,11:32:50,12,09,1, 11.7,1,1, -10.142, 10466.645, 311.380, 52748.457 23/01/06,11:32:50,13,09,1, 11.7,1,1, -10.142, 10466.631, 311.359, 52748.426 23/01/06,11:32:50,14,09,1, 11.7,1,1, -10.142, 10466.661, 311.368, 52748.475 23/01/06,11:32:50,15,09,1, 11.7,1,1, -10.142, 10466.659, 311.375, 52748.459 23/01/06,11:32:50,16,09,1, 11.7,1,1, -10.142, 10466.673, 311.391, 52748.511 23/01/06,11:32:50,17,09,1, 11.7,1,1, -10.142, 10466.657, 311.400, 52748.473 23/01/06,11:32:50,18,09,1, 11.7,1,1, -10.142, 10466.655, 311.393, 52748.492 23/01/06,11:32:50,19,09,1, 11.7,1,1, -10.142, 10466.652, 311.382, 52748.514 23/01/06,11:32:51,00,09,1, 11.7,1,1, -10.140, 10466.645, 311.382, 52748.514 23/01/06,11:32:51,01,09,1, 11.7,1,1, -10.140, 10466.683, 311.413, 52748.464 23/01/06,11:32:51,02,09,1, 11.7,1,1, -10.140, 10466.641, 311.407, 52748.492 23/01/06,11:32:51,03,09,1, 11.7,1,1, -10.140, 10466.653, 311.406, 52748.513 23/01/06,11:32:51,04,09,1, 11.7,1,1, -10.140, 10466.658, 311.395, 52748.478 23/01/06,11:32:51,05,09,1, 11.7,1,1, -10.140, 10466.650, 311.400, 52748.483 23/01/06,11:32:51,06,09,1, 11.7,1,1, -10.140, 10466.670, 311.402, 52748.509 23/01/06,11:32:51,07,09,1, 11.7,1,1, -10.140, 10466.682, 311.412, 52748.541 23/01/06,11:32:51,08,09,1, 11.7,1,1, -10.140, 10466.659, 311.416, 52748.495 23/01/06,11:32:51,09,09,1, 11.7,1,1, -10.140, 10466.649, 311.412, 52748.484 23/01/06,11:32:51,10,09,1, 11.7,1,1, -10.140, 10466.667, 311.419, 52748.472 23/01/06,11:32:51,11,09,1, 11.7,1,1, -10.140, 10466.653, 311.433, 52748.496 23/01/06,11:32:51,12,09,1, 11.7,1,1, -10.140, 10466.657, 311.418, 52748.480 23/01/06,11:32:51,13,09,1, 11.7,1,1, -10.140, 10466.657, 311.399, 52748.473 23/01/06,11:32:51,14,09,1, 11.7,1,1, -10.140, 10466.662, 311.395, 52748.508 23/01/06,11:32:51,15,09,1, 11.7,1,1, -10.140, 10466.674, 311.387, 52748.479 23/01/06,11:32:51,16,09,1, 11.7,1,1, -10.140, 10466.654, 311.410, 52748.489 23/01/06,11:32:51,17,09,1, 11.7,1,1, -10.140, 10466.658, 311.390, 52748.470 23/01/06,11:32:51,18,09,1, 11.7,1,1, -10.140, 10466.654, 311.394, 52748.467 23/01/06,11:32:51,19,09,1, 11.7,1,1, -10.140, 10466.630, 311.381, 52748.451 23/01/06,11:32:52,00,09,1, 11.9,1,1, -10.139, 10466.628, 311.381, 52748.451 23/01/06,11:32:52,01,09,1, 11.9,1,1, -10.139, 10466.645, 311.408, 52748.493 23/01/06,11:32:52,02,09,1, 11.9,1,1, -10.139, 10466.635, 311.418, 52748.507 23/01/06,11:32:52,03,09,1, 11.9,1,1, -10.139, 10466.644, 311.421, 52748.539 23/01/06,11:32:52,04,09,1, 11.9,1,1, -10.139, 10466.634, 311.443, 52748.491 23/01/06,11:32:52,05,09,1, 11.9,1,1, -10.139, 10466.641, 311.405, 52748.503 23/01/06,11:32:52,06,09,1, 11.9,1,1, -10.139, 10466.642, 311.431, 52748.473 23/01/06,11:32:52,07,09,1, 11.9,1,1, -10.139, 10466.633, 311.419, 52748.486 23/01/06,11:32:52,08,09,1, 11.9,1,1, -10.139, 10466.619, 311.413, 52748.465 23/01/06,11:32:52,09,09,1, 11.9,1,1, -10.139, 10466.637, 311.421, 52748.526 23/01/06,11:32:52,10,09,1, 11.9,1,1, -10.139, 10466.614, 311.429, 52748.503 23/01/06,11:32:52,11,09,1, 11.9,1,1, -10.139, 10466.632, 311.447, 52748.451 23/01/06,11:32:52,12,09,1, 11.9,1,1, -10.139, 10466.619, 311.400, 52748.485 23/01/06,11:32:52,13,09,1, 11.9,1,1, -10.139, 10466.619, 311.439, 52748.500 23/01/06,11:32:52,14,09,1, 11.9,1,1, -10.139, 10466.636, 311.450, 52748.499 23/01/06,11:32:52,15,09,1, 11.9,1,1, -10.139, 10466.622, 311.440, 52748.475 23/01/06,11:32:52,16,09,1, 11.9,1,1, -10.139, 10466.588, 311.418, 52748.479 23/01/06,11:32:52,17,09,1, 11.9,1,1, -10.139, 10466.630, 311.422, 52748.483 23/01/06,11:32:52,18,09,1, 11.9,1,1, -10.139, 10466.602, 311.396, 52748.495 23/01/06,11:32:52,19,09,1, 11.9,1,1, -10.139, 10466.618, 311.416, 52748.278 23/01/06,11:32:53,00,09,1, 11.9,1,1, -10.139, 10466.611, 311.416, 52748.278 23/01/06,11:32:53,01,09,1, 11.9,1,1, -10.139, 10466.606, 311.430, 52748.521 23/01/06,11:32:53,02,09,1, 11.9,1,1, -10.139, 10466.589, 311.426, 52748.537 23/01/06,11:32:53,03,09,1, 11.9,1,1, -10.139, 10466.605, 311.424, 52748.504 23/01/06,11:32:53,04,09,1, 11.9,1,1, -10.139, 10466.594, 311.428, 52748.483 23/01/06,11:32:53,05,09,1, 11.9,1,1, -10.139, 10466.598, 311.443, 52748.491 23/01/06,11:32:53,06,09,1, 11.9,1,1, -10.139, 10466.617, 311.454, 52748.465 23/01/06,11:32:53,07,09,1, 11.9,1,1, -10.139, 10466.613, 311.435, 52748.478 23/01/06,11:32:53,08,09,1, 11.9,1,1, -10.139, 10466.618, 311.425, 52748.487 23/01/06,11:32:53,09,09,1, 11.9,1,1, -10.139, 10466.627, 311.424, 52748.449 23/01/06,11:32:53,10,09,1, 11.9,1,1, -10.139, 10466.623, 311.409, 52748.507 23/01/06,11:32:53,11,09,1, 11.9,1,1, -10.139, 10466.601, 311.407, 52748.513 23/01/06,11:32:53,12,09,1, 11.9,1,1, -10.139, 10466.639, 311.444, 52748.513 23/01/06,11:32:53,13,09,1, 11.9,1,1, -10.139, 10466.605, 311.437, 52748.476 23/01/06,11:32:53,14,09,1, 11.9,1,1, -10.139, 10466.607, 311.423, 52748.515 23/01/06,11:32:53,15,09,1, 11.9,1,1, -10.139, 10466.632, 311.428, 52748.464 23/01/06,11:32:53,16,09,1, 11.9,1,1, -10.139, 10466.604, 311.447, 52748.483 23/01/06,11:32:53,17,09,1, 11.9,1,1, -10.139, 10466.587, 311.444, 52748.465 23/01/06,11:32:53,18,09,1, 11.9,1,1, -10.139, 10466.609, 311.413, 52748.471 23/01/06,11:32:53,19,09,1, 11.9,1,1, -10.139, 10466.577, 311.410, 52748.474 23/01/06,11:32:54,00,09,1, 11.9,1,1, -10.143, 10466.570, 311.410, 52748.474 23/01/06,11:32:54,01,09,1, 11.9,1,1, -10.143, 10466.603, 311.421, 52748.508 23/01/06,11:32:54,02,09,1, 11.9,1,1, -10.143, 10466.593, 311.407, 52748.472 23/01/06,11:32:54,03,09,1, 11.9,1,1, -10.143, 10466.613, 311.409, 52748.454 23/01/06,11:32:54,04,09,1, 11.9,1,1, -10.143, 10466.601, 311.422, 52748.473 23/01/06,11:32:54,05,09,1, 11.9,1,1, -10.143, 10466.590, 311.397, 52748.487 23/01/06,11:32:54,06,09,1, 11.9,1,1, -10.143, 10466.585, 311.429, 52748.453 23/01/06,11:32:54,07,09,1, 11.9,1,1, -10.143, 10466.586, 311.440, 52748.456 23/01/06,11:32:54,08,09,1, 11.9,1,1, -10.143, 10466.605, 311.423, 52748.473 23/01/06,11:32:54,09,09,1, 11.9,1,1, -10.143, 10466.592, 311.409, 52748.480 23/01/06,11:32:54,10,09,1, 11.9,1,1, -10.143, 10466.581, 311.404, 52748.470 23/01/06,11:32:54,11,09,1, 11.9,1,1, -10.143, 10466.606, 311.417, 52748.495 23/01/06,11:32:54,12,09,1, 11.9,1,1, -10.143, 10466.590, 311.412, 52748.509 23/01/06,11:32:54,13,09,1, 11.9,1,1, -10.143, 10466.573, 311.433, 52748.469 23/01/06,11:32:54,14,09,1, 11.9,1,1, -10.143, 10466.578, 311.417, 52748.526 23/01/06,11:32:54,15,09,1, 11.9,1,1, -10.143, 10466.618, 311.453, 52748.500 23/01/06,11:32:54,16,09,1, 11.9,1,1, -10.143, 10466.615, 311.461, 52748.537 23/01/06,11:32:54,17,09,1, 11.9,1,1, -10.143, 10466.597, 311.454, 52748.524 23/01/06,11:32:54,18,09,1, 11.9,1,1, -10.143, 10466.598, 311.438, 52748.516 23/01/06,11:32:54,19,09,1, 11.9,1,1, -10.143, 10466.587, 311.414, 52748.519 23/01/06,11:32:55,00,09,1, 11.8,1,1, -10.139, 10466.586, 311.414, 52748.519 23/01/06,11:32:55,01,09,1, 11.8,1,1, -10.139, 10466.596, 311.418, 52748.524 23/01/06,11:32:55,02,09,1, 11.8,1,1, -10.139, 10466.578, 311.433, 52748.539 23/01/06,11:32:55,03,09,1, 11.8,1,1, -10.139, 10466.584, 311.429, 52748.534 23/01/06,11:32:55,04,09,1, 11.8,1,1, -10.139, 10466.596, 311.444, 52748.531 23/01/06,11:32:55,05,09,1, 11.8,1,1, -10.139, 10466.589, 311.440, 52748.521 23/01/06,11:32:55,06,09,1, 11.8,1,1, -10.139, 10466.582, 311.452, 52748.530 23/01/06,11:32:55,07,09,1, 11.8,1,1, -10.139, 10466.572, 311.449, 52748.536 23/01/06,11:32:55,08,09,1, 11.8,1,1, -10.139, 10466.579, 311.441, 52748.514 23/01/06,11:32:55,09,09,1, 11.8,1,1, -10.139, 10466.575, 311.425, 52748.547 23/01/06,11:32:55,10,09,1, 11.8,1,1, -10.139, 10466.581, 311.434, 52748.491 23/01/06,11:32:55,11,09,1, 11.8,1,1, -10.139, 10466.578, 311.402, 52748.497 23/01/06,11:32:55,12,09,1, 11.8,1,1, -10.139, 10466.580, 311.410, 52748.486 23/01/06,11:32:55,13,09,1, 11.8,1,1, -10.139, 10466.560, 311.429, 52748.509 23/01/06,11:32:55,14,09,1, 11.8,1,1, -10.139, 10466.552, 311.418, 52748.514 23/01/06,11:32:55,15,09,1, 11.8,1,1, -10.139, 10466.576, 311.442, 52748.514 23/01/06,11:32:55,16,09,1, 11.8,1,1, -10.139, 10466.579, 311.451, 52748.519 23/01/06,11:32:55,17,09,1, 11.8,1,1, -10.139, 10466.561, 311.444, 52748.537 23/01/06,11:32:55,18,09,1, 11.8,1,1, -10.139, 10466.554, 311.424, 52748.542 23/01/06,11:32:55,19,09,1, 11.8,1,1, -10.139, 10466.573, 311.424, 52748.572 23/01/06,11:32:56,00,09,1, 11.8,1,1, -10.144, 10466.570, 311.424, 52748.572 23/01/06,11:32:56,01,09,1, 11.8,1,1, -10.144, 10466.562, 311.422, 52748.517 23/01/06,11:32:56,02,09,1, 11.8,1,1, -10.144, 10466.547, 311.444, 52748.518 23/01/06,11:32:56,03,09,1, 11.8,1,1, -10.144, 10466.562, 311.427, 52748.504 23/01/06,11:32:56,04,09,1, 11.8,1,1, -10.144, 10466.589, 311.440, 52748.509 23/01/06,11:32:56,05,09,1, 11.8,1,1, -10.144, 10466.553, 311.412, 52748.524 23/01/06,11:32:56,06,09,1, 11.8,1,1, -10.144, 10466.566, 311.426, 52748.529 23/01/06,11:32:56,07,09,1, 11.8,1,1, -10.144, 10466.555, 311.442, 52748.531 23/01/06,11:32:56,08,09,1, 11.8,1,1, -10.144, 10466.569, 311.440, 52748.527 23/01/06,11:32:56,09,09,1, 11.8,1,1, -10.144, 10466.548, 311.443, 52748.542 23/01/06,11:32:56,10,09,1, 11.8,1,1, -10.144, 10466.563, 311.439, 52748.535 23/01/06,11:32:56,11,09,1, 11.8,1,1, -10.144, 10466.555, 311.432, 52748.517 23/01/06,11:32:56,12,09,1, 11.8,1,1, -10.144, 10466.543, 311.409, 52748.554 23/01/06,11:32:56,13,09,1, 11.8,1,1, -10.144, 10466.572, 311.429, 52748.536 23/01/06,11:32:56,14,09,1, 11.8,1,1, -10.144, 10466.571, 311.414, 52748.528 23/01/06,11:32:56,15,09,1, 11.8,1,1, -10.144, 10466.544, 311.420, 52748.517 23/01/06,11:32:56,16,09,1, 11.8,1,1, -10.144, 10466.558, 311.446, 52748.551 23/01/06,11:32:56,17,09,1, 11.8,1,1, -10.144, 10466.559, 311.434, 52748.515 23/01/06,11:32:56,18,09,1, 11.8,1,1, -10.144, 10466.550, 311.437, 52748.526 23/01/06,11:32:56,19,09,1, 11.8,1,1, -10.144, 10466.523, 311.463, 52748.563 23/01/06,11:32:57,00,09,1, 11.9,1,1, -10.140, 10466.520, 311.463, 52748.563 23/01/06,11:32:57,01,09,1, 11.9,1,1, -10.140, 10466.561, 311.475, 52748.545 23/01/06,11:32:57,02,09,1, 11.9,1,1, -10.140, 10466.534, 311.480, 52748.748 23/01/06,11:32:57,03,09,1, 11.9,1,1, -10.140, 10466.537, 311.483, 52748.750 23/01/06,11:32:57,04,09,1, 11.9,1,1, -10.140, 10466.527, 311.467, 52748.787 23/01/06,11:32:57,05,09,1, 11.9,1,1, -10.140, 10466.506, 311.469, 52748.750 23/01/06,11:32:57,06,09,1, 11.9,1,1, -10.140, 10466.505, 311.456, 52748.716 23/01/06,11:32:57,07,09,1, 11.9,1,1, -10.140, 10466.518, 311.482, 52748.748 23/01/06,11:32:57,08,09,1, 11.9,1,1, -10.140, 10466.545, 311.444, 52748.751 23/01/06,11:32:57,09,09,1, 11.9,1,1, -10.140, 10466.547, 311.469, 52748.753 23/01/06,11:32:57,10,09,1, 11.9,1,1, -10.140, 10466.527, 311.458, 52748.766 23/01/06,11:32:57,11,09,1, 11.9,1,1, -10.140, 10466.546, 311.476, 52748.800 23/01/06,11:32:57,12,09,1, 11.9,1,1, -10.140, 10466.543, 311.452, 52748.732 23/01/06,11:32:57,13,09,1, 11.9,1,1, -10.140, 10466.530, 311.480, 52748.758 23/01/06,11:32:57,14,09,1, 11.9,1,1, -10.140, 10466.561, 311.457, 52748.918 23/01/06,11:32:57,15,09,1, 11.9,1,1, -10.140, 10466.528, 311.477, 52748.633 23/01/06,11:32:57,16,09,1, 11.9,1,1, -10.140, 10466.530, 311.464, 52748.756 23/01/06,11:32:57,17,09,1, 11.9,1,1, -10.140, 10466.524, 311.488, 52748.706 23/01/06,11:32:57,18,09,1, 11.9,1,1, -10.140, 10466.529, 311.469, 52748.719 23/01/06,11:32:57,19,09,1, 11.9,1,1, -10.140, 10466.518, 311.486, 52748.734 23/01/06,11:32:58,00,10,1, 11.8,1,1, -10.140, 10466.511, 311.486, 52748.734 23/01/06,11:32:58,01,10,1, 11.8,1,1, -10.140, 10466.560, 311.465, 52748.728 23/01/06,11:32:58,02,10,1, 11.8,1,1, -10.140, 10466.556, 311.456, 52748.742 23/01/06,11:32:58,03,10,1, 11.8,1,1, -10.140, 10466.532, 311.466, 52748.728 23/01/06,11:32:58,04,10,1, 11.8,1,1, -10.140, 10466.520, 311.455, 52748.741 23/01/06,11:32:58,05,10,1, 11.8,1,1, -10.140, 10466.524, 311.476, 52748.731 23/01/06,11:32:58,06,10,1, 11.8,1,1, -10.140, 10466.534, 311.478, 52748.759 23/01/06,11:32:58,07,10,1, 11.8,1,1, -10.140, 10466.529, 311.465, 52748.732 23/01/06,11:32:58,08,10,1, 11.8,1,1, -10.140, 10466.517, 311.478, 52748.744 23/01/06,11:32:58,09,10,1, 11.8,1,1, -10.140, 10466.540, 311.458, 52748.744 23/01/06,11:32:58,10,10,1, 11.8,1,1, -10.140, 10466.526, 311.454, 52748.710 23/01/06,11:32:58,11,10,1, 11.8,1,1, -10.140, 10466.515, 311.447, 52748.744 23/01/06,11:32:58,12,10,1, 11.8,1,1, -10.140, 10466.562, 311.457, 52748.582 23/01/06,11:32:58,13,10,1, 11.8,1,1, -10.140, 10466.560, 311.454, 52748.692 23/01/06,11:32:58,14,10,1, 11.8,1,1, -10.140, 10466.527, 311.468, 52748.706 23/01/06,11:32:58,15,10,1, 11.8,1,1, -10.140, 10466.554, 311.463, 52748.740 23/01/06,11:32:58,16,10,1, 11.8,1,1, -10.140, 10466.533, 311.484, 52748.804 23/01/06,11:32:58,17,10,1, 11.8,1,1, -10.140, 10466.521, 311.460, 52748.796 23/01/06,11:32:58,18,10,1, 11.8,1,1, -10.140, 10466.536, 311.459, 52748.757 23/01/06,11:32:58,19,10,1, 11.8,1,1, -10.140, 10466.500, 311.444, 52748.741 23/01/06,11:32:59,00,10,1, 11.9,1,1, -10.143, 10466.495, 311.444, 52748.741 23/01/06,11:32:59,01,10,1, 11.9,1,1, -10.143, 10466.498, 311.465, 52748.772 23/01/06,11:32:59,02,10,1, 11.9,1,1, -10.143, 10466.525, 311.463, 52748.751 23/01/06,11:32:59,03,10,1, 11.9,1,1, -10.143, 10466.526, 311.458, 52748.776 23/01/06,11:32:59,04,10,1, 11.9,1,1, -10.143, 10466.515, 311.468, 52748.751 23/01/06,11:32:59,05,10,1, 11.9,1,1, -10.143, 10466.533, 311.458, 52748.716 23/01/06,11:32:59,06,10,1, 11.9,1,1, -10.143, 10466.495, 311.461, 52748.758 23/01/06,11:32:59,07,10,1, 11.9,1,1, -10.143, 10466.514, 311.450, 52748.748 23/01/06,11:32:59,08,10,1, 11.9,1,1, -10.143, 10466.499, 311.464, 52748.754 23/01/06,11:32:59,09,10,1, 11.9,1,1, -10.143, 10466.515, 311.465, 52748.787 23/01/06,11:32:59,10,10,1, 11.9,1,1, -10.143, 10466.519, 311.451, 52748.792 23/01/06,11:32:59,11,10,1, 11.9,1,1, -10.143, 10466.502, 311.473, 52748.774 23/01/06,11:32:59,12,10,1, 11.9,1,1, -10.143, 10466.534, 311.460, 52748.784 23/01/06,11:32:59,13,10,1, 11.9,1,1, -10.143, 10466.495, 311.468, 52748.740 23/01/06,11:32:59,14,10,1, 11.9,1,1, -10.143, 10466.491, 311.460, 52748.739 23/01/06,11:32:59,15,10,1, 11.9,1,1, -10.143, 10466.496, 311.440, 52748.750 23/01/06,11:32:59,16,10,1, 11.9,1,1, -10.143, 10466.492, 311.464, 52748.788 23/01/06,11:32:59,17,10,1, 11.9,1,1, -10.143, 10466.468, 311.491, 52748.722 23/01/06,11:32:59,18,10,1, 11.9,1,1, -10.143, 10466.511, 311.468, 52748.763 23/01/06,11:32:59,19,10,1, 11.9,1,1, -10.143, 10466.498, 311.449, 52748.768 23/01/06,11:33:00,00,10,1, 11.9,1,1, -10.145, 10466.495, 311.449, 52748.768 23/01/06,11:33:00,01,10,1, 11.9,1,1, -10.145, 10466.492, 311.474, 52748.738 23/01/06,11:33:00,02,10,1, 11.9,1,1, -10.145, 10466.486, 311.433, 52748.537 23/01/06,11:33:00,03,10,1, 11.9,1,1, -10.145, 10466.502, 311.427, 52748.572 23/01/06,11:33:00,04,10,1, 11.9,1,1, -10.145, 10466.495, 311.408, 52748.540 23/01/06,11:33:00,05,10,1, 11.9,1,1, -10.145, 10466.506, 311.432, 52748.580 23/01/06,11:33:00,06,10,1, 11.9,1,1, -10.145, 10466.477, 311.403, 52748.603 23/01/06,11:33:00,07,10,1, 11.9,1,1, -10.145, 10466.493, 311.447, 52748.558 23/01/06,11:33:00,08,10,1, 11.9,1,1, -10.145, 10466.477, 311.427, 52748.582 23/01/06,11:33:00,09,10,1, 11.9,1,1, -10.145, 10466.492, 311.429, 52748.558 23/01/06,11:33:00,10,10,1, 11.9,1,1, -10.145, 10466.488, 311.439, 52748.572 23/01/06,11:33:00,11,10,1, 11.9,1,1, -10.145, 10466.515, 311.435, 52748.560 23/01/06,11:33:00,12,10,1, 11.9,1,1, -10.145, 10466.446, 311.416, 52748.562 23/01/06,11:33:00,13,10,1, 11.9,1,1, -10.145, 10466.482, 311.410, 52748.541 23/01/06,11:33:00,14,10,1, 11.9,1,1, -10.145, 10466.507, 311.419, 52748.533 23/01/06,11:33:00,15,10,1, 11.9,1,1, -10.145, 10466.497, 311.412, 52748.537 23/01/06,11:33:00,16,10,1, 11.9,1,1, -10.145, 10466.488, 311.432, 52748.557 23/01/06,11:33:00,17,10,1, 11.9,1,1, -10.145, 10466.466, 311.433, 52748.560 23/01/06,11:33:00,18,10,1, 11.9,1,1, -10.145, 10466.472, 311.402, 52748.561 23/01/06,11:33:00,19,10,1, 11.9,1,1, -10.145, 10466.507, 311.432, 52748.574 23/01/06,11:33:01,00,10,1, 11.9,1,1, -10.140, 10466.503, 311.432, 52748.574 23/01/06,11:33:01,01,10,1, 11.9,1,1, -10.140, 10466.486, 311.440, 52748.572 23/01/06,11:33:01,02,10,1, 11.9,1,1, -10.140, 10466.447, 311.432, 52748.534 23/01/06,11:33:01,03,10,1, 11.9,1,1, -10.140, 10466.474, 311.429, 52748.531 23/01/06,11:33:01,04,10,1, 11.9,1,1, -10.140, 10466.475, 311.409, 52748.561 23/01/06,11:33:01,05,10,1, 11.9,1,1, -10.140, 10466.468, 311.412, 52748.518 23/01/06,11:33:01,06,10,1, 11.9,1,1, -10.140, 10466.488, 311.413, 52748.403 23/01/06,11:33:01,07,10,1, 11.9,1,1, -10.140, 10466.463, 311.403, 52748.614 23/01/06,11:33:01,08,10,1, 11.9,1,1, -10.140, 10466.468, 311.406, 52748.603 23/01/06,11:33:01,09,10,1, 11.9,1,1, -10.140, 10466.462, 311.398, 52748.582 23/01/06,11:33:01,10,10,1, 11.9,1,1, -10.140, 10466.463, 311.395, 52748.563 23/01/06,11:33:01,11,10,1, 11.9,1,1, -10.140, 10466.482, 311.407, 52748.599 23/01/06,11:33:01,12,10,1, 11.9,1,1, -10.140, 10466.449, 311.428, 52748.572 23/01/06,11:33:01,13,10,1, 11.9,1,1, -10.140, 10466.473, 311.402, 52748.552 23/01/06,11:33:01,14,10,1, 11.9,1,1, -10.140, 10466.429, 311.404, 52748.541 23/01/06,11:33:01,15,10,1, 11.9,1,1, -10.140, 10466.466, 311.386, 52748.542 23/01/06,11:33:01,16,10,1, 11.9,1,1, -10.140, 10466.427, 311.412, 52748.524 23/01/06,11:33:01,17,10,1, 11.9,1,1, -10.140, 10466.426, 311.402, 52748.526 23/01/06,11:33:01,18,10,1, 11.9,1,1, -10.140, 10466.452, 311.415, 52748.519 23/01/06,11:33:01,19,10,1, 11.9,1,1, -10.140, 10466.432, 311.397, 52748.549 23/01/06,11:33:02,00,10,1, 11.9,1,1, -10.141, 10466.428, 311.397, 52748.549 23/01/06,11:33:02,01,10,1, 11.9,1,1, -10.141, 10466.452, 311.420, 52748.561 23/01/06,11:33:02,02,10,1, 11.9,1,1, -10.141, 10466.432, 311.416, 52748.521 23/01/06,11:33:02,03,10,1, 11.9,1,1, -10.141, 10466.404, 311.437, 52748.555 23/01/06,11:33:02,04,10,1, 11.9,1,1, -10.141, 10466.430, 311.428, 52748.550 23/01/06,11:33:02,05,10,1, 11.9,1,1, -10.141, 10466.400, 311.421, 52748.549 23/01/06,11:33:02,06,10,1, 11.9,1,1, -10.141, 10466.425, 311.405, 52748.493 23/01/06,11:33:02,07,10,1, 11.9,1,1, -10.141, 10466.419, 311.404, 52748.515 23/01/06,11:33:02,08,10,1, 11.9,1,1, -10.141, 10466.438, 311.399, 52748.524 23/01/06,11:33:02,09,10,1, 11.9,1,1, -10.141, 10466.423, 311.385, 52748.561 23/01/06,11:33:02,10,10,1, 11.9,1,1, -10.141, 10466.445, 311.394, 52748.541 23/01/06,11:33:02,11,10,1, 11.9,1,1, -10.141, 10466.416, 311.423, 52748.548 23/01/06,11:33:02,12,10,1, 11.9,1,1, -10.141, 10466.449, 311.436, 52748.560 23/01/06,11:33:02,13,10,1, 11.9,1,1, -10.141, 10466.425, 311.405, 52748.557 23/01/06,11:33:02,14,10,1, 11.9,1,1, -10.141, 10466.441, 311.403, 52748.522 23/01/06,11:33:02,15,10,1, 11.9,1,1, -10.141, 10466.434, 311.408, 52748.540 23/01/06,11:33:02,16,10,1, 11.9,1,1, -10.141, 10466.415, 311.433, 52748.551 23/01/06,11:33:02,17,10,1, 11.9,1,1, -10.141, 10466.437, 311.389, 52748.551 23/01/06,11:33:02,18,10,1, 11.9,1,1, -10.141, 10466.420, 311.395, 52748.508 23/01/06,11:33:02,19,10,1, 11.9,1,1, -10.141, 10466.418, 311.364, 52748.568 23/01/06,11:33:03,00,10,1, 11.9,1,1, -10.140, 10466.411, 311.364, 52748.568 23/01/06,11:33:03,01,10,1, 11.9,1,1, -10.140, 10466.430, 311.357, 52748.520 23/01/06,11:33:03,02,10,1, 11.9,1,1, -10.140, 10466.430, 311.398, 52748.558 23/01/06,11:33:03,03,10,1, 11.9,1,1, -10.140, 10466.422, 311.388, 52748.530 23/01/06,11:33:03,04,10,1, 11.9,1,1, -10.140, 10466.412, 311.419, 52748.557 23/01/06,11:33:03,05,10,1, 11.9,1,1, -10.140, 10466.440, 311.411, 52748.533 23/01/06,11:33:03,06,10,1, 11.9,1,1, -10.140, 10466.417, 311.412, 52748.560 23/01/06,11:33:03,07,10,1, 11.9,1,1, -10.140, 10466.401, 311.430, 52748.523 23/01/06,11:33:03,08,10,1, 11.9,1,1, -10.140, 10466.421, 311.409, 52748.560 23/01/06,11:33:03,09,10,1, 11.9,1,1, -10.140, 10466.405, 311.387, 52748.574 23/01/06,11:33:03,10,10,1, 11.9,1,1, -10.140, 10466.426, 311.376, 52748.562 23/01/06,11:33:03,11,10,1, 11.9,1,1, -10.140, 10466.402, 311.383, 52748.546 23/01/06,11:33:03,12,10,1, 11.9,1,1, -10.140, 10466.402, 311.397, 52748.591 23/01/06,11:33:03,13,10,1, 11.9,1,1, -10.140, 10466.413, 311.419, 52748.569 23/01/06,11:33:03,14,10,1, 11.9,1,1, -10.140, 10466.408, 311.397, 52748.569 23/01/06,11:33:03,15,10,1, 11.9,1,1, -10.140, 10466.429, 311.414, 52748.552 23/01/06,11:33:03,16,10,1, 11.9,1,1, -10.140, 10466.410, 311.393, 52748.549 23/01/06,11:33:03,17,10,1, 11.9,1,1, -10.140, 10466.404, 311.394, 52748.541 23/01/06,11:33:03,18,10,1, 11.9,1,1, -10.140, 10466.417, 311.381, 52748.553 23/01/06,11:33:03,19,10,1, 11.9,1,1, -10.140, 10466.418, 311.406, 52748.510 23/01/06,11:33:04,00,10,1, 11.9,1,1, -10.144, 10466.411, 311.406, 52748.510 23/01/06,11:33:04,01,10,1, 11.9,1,1, -10.144, 10466.404, 311.411, 52748.551 23/01/06,11:33:04,02,10,1, 11.9,1,1, -10.144, 10466.385, 311.385, 52748.565 23/01/06,11:33:04,03,10,1, 11.9,1,1, -10.144, 10466.382, 311.404, 52748.569 23/01/06,11:33:04,04,10,1, 11.9,1,1, -10.144, 10466.441, 311.418, 52748.612 23/01/06,11:33:04,05,10,1, 11.9,1,1, -10.144, 10466.386, 311.407, 52748.574 23/01/06,11:33:04,06,10,1, 11.9,1,1, -10.144, 10466.362, 311.417, 52748.581 23/01/06,11:33:04,07,10,1, 11.9,1,1, -10.144, 10466.388, 311.437, 52748.571 23/01/06,11:33:04,08,10,1, 11.9,1,1, -10.144, 10466.376, 311.411, 52748.548 23/01/06,11:33:04,09,10,1, 11.9,1,1, -10.144, 10466.407, 311.406, 52748.585 23/01/06,11:33:04,10,10,1, 11.9,1,1, -10.144, 10466.362, 311.398, 52748.594 23/01/06,11:33:04,11,10,1, 11.9,1,1, -10.144, 10466.366, 311.401, 52748.615 23/01/06,11:33:04,12,10,1, 11.9,1,1, -10.144, 10466.375, 311.400, 52748.558 23/01/06,11:33:04,13,10,1, 11.9,1,1, -10.144, 10466.418, 311.393, 52748.573 23/01/06,11:33:04,14,10,1, 11.9,1,1, -10.144, 10466.387, 311.411, 52748.541 23/01/06,11:33:04,15,10,1, 11.9,1,1, -10.144, 10466.391, 311.428, 52748.593 23/01/06,11:33:04,16,10,1, 11.9,1,1, -10.144, 10466.383, 311.417, 52748.617 23/01/06,11:33:04,17,10,1, 11.9,1,1, -10.144, 10466.363, 311.394, 52748.584 23/01/06,11:33:04,18,10,1, 11.9,1,1, -10.144, 10466.386, 311.427, 52748.577 23/01/06,11:33:04,19,10,1, 11.9,1,1, -10.144, 10466.367, 311.406, 52748.572 23/01/06,11:33:05,00,10,1, 11.8,1,1, -10.144, 10466.361, 311.406, 52748.572 23/01/06,11:33:05,01,10,1, 11.8,1,1, -10.144, 10466.376, 311.380, 52748.553 23/01/06,11:33:05,02,10,1, 11.8,1,1, -10.144, 10466.377, 311.407, 52748.617 23/01/06,11:33:05,03,10,1, 11.8,1,1, -10.144, 10466.392, 311.408, 52748.599 23/01/06,11:33:05,04,10,1, 11.8,1,1, -10.144, 10466.371, 311.380, 52748.572 23/01/06,11:33:05,05,10,1, 11.8,1,1, -10.144, 10466.371, 311.399, 52748.612 23/01/06,11:33:05,06,10,1, 11.8,1,1, -10.144, 10466.384, 311.420, 52748.622 23/01/06,11:33:05,07,10,1, 11.8,1,1, -10.144, 10466.355, 311.408, 52748.594 23/01/06,11:33:05,08,10,1, 11.8,1,1, -10.144, 10466.379, 311.419, 52748.583 23/01/06,11:33:05,09,10,1, 11.8,1,1, -10.144, 10466.350, 311.423, 52748.554 23/01/06,11:33:05,10,10,1, 11.8,1,1, -10.144, 10466.380, 311.420, 52748.547 23/01/06,11:33:05,11,10,1, 11.8,1,1, -10.144, 10466.368, 311.424, 52748.568 23/01/06,11:33:05,12,10,1, 11.8,1,1, -10.144, 10466.380, 311.403, 52748.533 23/01/06,11:33:05,13,10,1, 11.8,1,1, -10.144, 10466.378, 311.389, 52748.554 23/01/06,11:33:05,14,10,1, 11.8,1,1, -10.144, 10466.363, 311.399, 52748.555 23/01/06,11:33:05,15,10,1, 11.8,1,1, -10.144, 10466.382, 311.407, 52748.579 23/01/06,11:33:05,16,10,1, 11.8,1,1, -10.144, 10466.365, 311.381, 52748.575 23/01/06,11:33:05,17,10,1, 11.8,1,1, -10.144, 10466.361, 311.398, 52748.594 23/01/06,11:33:05,18,10,1, 11.8,1,1, -10.144, 10466.384, 311.421, 52748.608 23/01/06,11:33:05,19,10,1, 11.8,1,1, -10.144, 10466.390, 311.422, 52748.608 23/01/06,11:33:06,00,10,1, 11.9,1,1, -10.139, 10466.386, 311.422, 52748.608 23/01/06,11:33:06,01,10,1, 11.9,1,1, -10.139, 10466.340, 311.399, 52748.637 23/01/06,11:33:06,02,10,1, 11.9,1,1, -10.139, 10466.361, 311.420, 52748.612 23/01/06,11:33:06,03,10,1, 11.9,1,1, -10.139, 10466.361, 311.425, 52748.610 23/01/06,11:33:06,04,10,1, 11.9,1,1, -10.139, 10466.354, 311.418, 52748.622 23/01/06,11:33:06,05,10,1, 11.9,1,1, -10.139, 10466.352, 311.391, 52748.611 23/01/06,11:33:06,06,10,1, 11.9,1,1, -10.139, 10466.351, 311.403, 52748.585 23/01/06,11:33:06,07,10,1, 11.9,1,1, -10.139, 10466.342, 311.421, 52748.591 23/01/06,11:33:06,08,10,1, 11.9,1,1, -10.139, 10466.369, 311.433, 52748.614 23/01/06,11:33:06,09,10,1, 11.9,1,1, -10.139, 10466.349, 311.405, 52748.580 23/01/06,11:33:06,10,10,1, 11.9,1,1, -10.139, 10466.332, 311.431, 52748.618 23/01/06,11:33:06,11,10,1, 11.9,1,1, -10.139, 10466.338, 311.410, 52748.603 23/01/06,11:33:06,12,10,1, 11.9,1,1, -10.139, 10466.328, 311.408, 52748.605 23/01/06,11:33:06,13,10,1, 11.9,1,1, -10.139, 10466.355, 311.403, 52748.585 23/01/06,11:33:06,14,10,1, 11.9,1,1, -10.139, 10466.320, 311.422, 52748.577 23/01/06,11:33:06,15,10,1, 11.9,1,1, -10.139, 10466.335, 311.407, 52748.556 23/01/06,11:33:06,16,10,1, 11.9,1,1, -10.139, 10466.358, 311.414, 52748.598 23/01/06,11:33:06,17,10,1, 11.9,1,1, -10.139, 10466.353, 311.410, 52748.640 23/01/06,11:33:06,18,10,1, 11.9,1,1, -10.139, 10466.314, 311.395, 52748.563 23/01/06,11:33:06,19,10,1, 11.9,1,1, -10.139, 10466.315, 311.404, 52748.582 23/01/06,11:33:07,00,10,1, 11.9,1,1, -10.141, 10466.311, 311.404, 52748.582 23/01/06,11:33:07,01,10,1, 11.9,1,1, -10.141, 10466.339, 311.412, 52748.626 23/01/06,11:33:07,02,10,1, 11.9,1,1, -10.141, 10466.331, 311.432, 52748.599 23/01/06,11:33:07,03,10,1, 11.9,1,1, -10.141, 10466.332, 311.409, 52748.647 23/01/06,11:33:07,04,10,1, 11.9,1,1, -10.141, 10466.330, 311.414, 52748.629 23/01/06,11:33:07,05,10,1, 11.9,1,1, -10.141, 10466.330, 311.407, 52748.630 23/01/06,11:33:07,06,10,1, 11.9,1,1, -10.141, 10466.314, 311.397, 52748.601 23/01/06,11:33:07,07,10,1, 11.9,1,1, -10.141, 10466.320, 311.404, 52748.621 23/01/06,11:33:07,08,10,1, 11.9,1,1, -10.141, 10466.331, 311.395, 52748.647 23/01/06,11:33:07,09,10,1, 11.9,1,1, -10.141, 10466.307, 311.388, 52748.609 23/01/06,11:33:07,10,10,1, 11.9,1,1, -10.141, 10466.315, 311.411, 52748.590 23/01/06,11:33:07,11,10,1, 11.9,1,1, -10.141, 10466.325, 311.408, 52748.591 23/01/06,11:33:07,12,10,1, 11.9,1,1, -10.141, 10466.316, 311.414, 52748.603 23/01/06,11:33:07,13,10,1, 11.9,1,1, -10.141, 10466.298, 311.418, 52748.629 23/01/06,11:33:07,14,10,1, 11.9,1,1, -10.141, 10466.308, 311.412, 52748.606 23/01/06,11:33:07,15,10,1, 11.9,1,1, -10.141, 10466.300, 311.423, 52748.593 23/01/06,11:33:07,16,10,1, 11.9,1,1, -10.141, 10466.306, 311.415, 52748.605 23/01/06,11:33:07,17,10,1, 11.9,1,1, -10.141, 10466.306, 311.389, 52748.593 23/01/06,11:33:07,18,10,1, 11.9,1,1, -10.141, 10466.311, 311.415, 52748.639 23/01/06,11:33:07,19,10,1, 11.9,1,1, -10.141, 10466.307, 311.393, 52748.625 23/01/06,11:33:08,00,10,1, 11.9,1,1, -10.146, 10466.303, 311.393, 52748.625 23/01/06,11:33:08,01,10,1, 11.9,1,1, -10.146, 10466.331, 311.385, 52748.610 23/01/06,11:33:08,02,10,1, 11.9,1,1, -10.146, 10466.307, 311.403, 52748.613 23/01/06,11:33:08,03,10,1, 11.9,1,1, -10.146, 10466.306, 311.416, 52748.442 23/01/06,11:33:08,04,10,1, 11.9,1,1, -10.146, 10466.293, 311.430, 52748.690 23/01/06,11:33:08,05,10,1, 11.9,1,1, -10.146, 10466.277, 311.409, 52748.689 23/01/06,11:33:08,06,10,1, 11.9,1,1, -10.146, 10466.293, 311.418, 52748.681 23/01/06,11:33:08,07,10,1, 11.9,1,1, -10.146, 10466.280, 311.408, 52748.635 23/01/06,11:33:08,08,10,1, 11.9,1,1, -10.146, 10466.284, 311.408, 52748.641 23/01/06,11:33:08,09,10,1, 11.9,1,1, -10.146, 10466.288, 311.387, 52748.605 23/01/06,11:33:08,10,10,1, 11.9,1,1, -10.146, 10466.310, 311.402, 52748.626 23/01/06,11:33:08,11,10,1, 11.9,1,1, -10.146, 10466.285, 311.413, 52748.608 23/01/06,11:33:08,12,10,1, 11.9,1,1, -10.146, 10466.284, 311.409, 52748.597 23/01/06,11:33:08,13,10,1, 11.9,1,1, -10.146, 10466.290, 311.412, 52748.640 23/01/06,11:33:08,14,10,1, 11.9,1,1, -10.146, 10466.280, 311.439, 52748.657 23/01/06,11:33:08,15,10,1, 11.9,1,1, -10.146, 10466.288, 311.430, 52748.636 23/01/06,11:33:08,16,10,1, 11.9,1,1, -10.146, 10466.270, 311.410, 52748.630 23/01/06,11:33:08,17,10,1, 11.9,1,1, -10.146, 10466.270, 311.426, 52748.626 23/01/06,11:33:08,18,10,1, 11.9,1,1, -10.146, 10466.291, 311.399, 52748.529 23/01/06,11:33:08,19,10,1, 11.9,1,1, -10.146, 10466.236, 311.405, 52748.619 23/01/06,11:33:09,00,10,1, 11.9,1,1, -10.140, 10466.228, 311.405, 52748.619 23/01/06,11:33:09,01,10,1, 11.9,1,1, -10.140, 10466.290, 311.418, 52748.623 23/01/06,11:33:09,02,10,1, 11.9,1,1, -10.140, 10466.260, 311.411, 52748.639 23/01/06,11:33:09,03,10,1, 11.9,1,1, -10.140, 10466.290, 311.406, 52748.622 23/01/06,11:33:09,04,10,1, 11.9,1,1, -10.140, 10466.273, 311.423, 52748.666 23/01/06,11:33:09,05,10,1, 11.9,1,1, -10.140, 10466.261, 311.436, 52748.641 23/01/06,11:33:09,06,10,1, 11.9,1,1, -10.140, 10466.263, 311.433, 52748.663 23/01/06,11:33:09,07,10,1, 11.9,1,1, -10.140, 10466.285, 311.446, 52748.636 23/01/06,11:33:09,08,10,1, 11.9,1,1, -10.140, 10466.239, 311.416, 52748.648 23/01/06,11:33:09,09,10,1, 11.9,1,1, -10.140, 10466.270, 311.422, 52748.669 23/01/06,11:33:09,10,10,1, 11.9,1,1, -10.140, 10466.250, 311.410, 52748.614 23/01/06,11:33:09,11,10,1, 11.9,1,1, -10.140, 10466.266, 311.409, 52748.574 23/01/06,11:33:09,12,10,1, 11.9,1,1, -10.140, 10466.263, 311.409, 52748.639 23/01/06,11:33:09,13,10,1, 11.9,1,1, -10.140, 10466.252, 311.425, 52748.669 23/01/06,11:33:09,14,10,1, 11.9,1,1, -10.140, 10466.258, 311.422, 52748.674 23/01/06,11:33:09,15,10,1, 11.9,1,1, -10.140, 10466.279, 311.397, 52748.640 23/01/06,11:33:09,16,10,1, 11.9,1,1, -10.140, 10466.249, 311.422, 52748.637 23/01/06,11:33:09,17,10,1, 11.9,1,1, -10.140, 10466.217, 311.440, 52748.628 23/01/06,11:33:09,18,10,1, 11.9,1,1, -10.140, 10466.222, 311.414, 52748.611 23/01/06,11:33:09,19,10,1, 11.9,1,1, -10.140, 10466.234, 311.416, 52748.614 23/01/06,11:33:10,00,10,1, 11.8,1,1, -10.144, 10466.228, 311.416, 52748.614 23/01/06,11:33:10,01,10,1, 11.8,1,1, -10.144, 10466.252, 311.404, 52748.645 23/01/06,11:33:10,02,10,1, 11.8,1,1, -10.144, 10466.222, 311.430, 52748.638 23/01/06,11:33:10,03,10,1, 11.8,1,1, -10.144, 10466.235, 311.403, 52748.599 23/01/06,11:33:10,04,10,1, 11.8,1,1, -10.144, 10466.233, 311.442, 52748.613 23/01/06,11:33:10,05,10,1, 11.8,1,1, -10.144, 10466.240, 311.429, 52748.645 23/01/06,11:33:10,06,10,1, 11.8,1,1, -10.144, 10466.222, 311.447, 52748.626 23/01/06,11:33:10,07,10,1, 11.8,1,1, -10.144, 10466.225, 311.440, 52748.625 23/01/06,11:33:10,08,10,1, 11.8,1,1, -10.144, 10466.215, 311.418, 52748.601 23/01/06,11:33:10,09,10,1, 11.8,1,1, -10.144, 10466.272, 311.428, 52748.621 23/01/06,11:33:10,10,10,1, 11.8,1,1, -10.144, 10466.254, 311.418, 52748.516 23/01/06,11:33:10,11,10,1, 11.8,1,1, -10.144, 10466.223, 311.409, 52748.635 23/01/06,11:33:10,12,10,1, 11.8,1,1, -10.144, 10466.188, 311.436, 52748.658 23/01/06,11:33:10,13,10,1, 11.8,1,1, -10.144, 10466.216, 311.434, 52748.657 23/01/06,11:33:10,14,10,1, 11.8,1,1, -10.144, 10466.200, 311.417, 52748.644 23/01/06,11:33:10,15,10,1, 11.8,1,1, -10.144, 10466.224, 311.419, 52748.597 23/01/06,11:33:10,16,10,1, 11.8,1,1, -10.144, 10466.200, 311.444, 52748.691 23/01/06,11:33:10,17,10,1, 11.8,1,1, -10.144, 10466.195, 311.433, 52748.596 23/01/06,11:33:10,18,10,1, 11.8,1,1, -10.144, 10466.194, 311.431, 52748.645 23/01/06,11:33:10,19,10,1, 11.8,1,1, -10.144, 10466.207, 311.447, 52748.645 23/01/06,11:33:11,00,10,1, 11.9,1,1, -10.140, 10466.202, 311.447, 52748.645 23/01/06,11:33:11,01,10,1, 11.9,1,1, -10.140, 10466.185, 311.437, 52748.665 23/01/06,11:33:11,02,10,1, 11.9,1,1, -10.140, 10466.206, 311.429, 52748.651 23/01/06,11:33:11,03,10,1, 11.9,1,1, -10.140, 10466.191, 311.443, 52748.641 23/01/06,11:33:11,04,10,1, 11.9,1,1, -10.140, 10466.205, 311.426, 52748.628 23/01/06,11:33:11,05,10,1, 11.9,1,1, -10.140, 10466.194, 311.445, 52748.630 23/01/06,11:33:11,06,10,1, 11.9,1,1, -10.140, 10466.193, 311.418, 52748.634 23/01/06,11:33:11,07,10,1, 11.9,1,1, -10.140, 10466.186, 311.404, 52748.628 23/01/06,11:33:11,08,10,1, 11.9,1,1, -10.140, 10466.178, 311.449, 52748.663 23/01/06,11:33:11,09,10,1, 11.9,1,1, -10.140, 10466.205, 311.442, 52748.668 23/01/06,11:33:11,10,10,1, 11.9,1,1, -10.140, 10466.215, 311.443, 52748.660 23/01/06,11:33:11,11,10,1, 11.9,1,1, -10.140, 10466.198, 311.436, 52748.676 23/01/06,11:33:11,12,10,1, 11.9,1,1, -10.140, 10466.186, 311.435, 52748.681 23/01/06,11:33:11,13,10,1, 11.9,1,1, -10.140, 10466.193, 311.423, 52748.657 23/01/06,11:33:11,14,10,1, 11.9,1,1, -10.140, 10466.181, 311.415, 52748.652 23/01/06,11:33:11,15,10,1, 11.9,1,1, -10.140, 10466.199, 311.434, 52748.639 23/01/06,11:33:11,16,10,1, 11.9,1,1, -10.140, 10466.175, 311.430, 52748.672 23/01/06,11:33:11,17,10,1, 11.9,1,1, -10.140, 10466.197, 311.446, 52748.681 23/01/06,11:33:11,18,10,1, 11.9,1,1, -10.140, 10466.196, 311.443, 52748.674 23/01/06,11:33:11,19,10,1, 11.9,1,1, -10.140, 10466.206, 311.438, 52748.694 23/01/06,11:33:12,00,10,1, 11.9,1,1, -10.136, 10466.202, 311.438, 52748.694 23/01/06,11:33:12,01,10,1, 11.9,1,1, -10.136, 10466.194, 311.429, 52748.685 23/01/06,11:33:12,02,10,1, 11.9,1,1, -10.136, 10466.163, 311.420, 52748.631 23/01/06,11:33:12,03,10,1, 11.9,1,1, -10.136, 10466.146, 311.439, 52748.632 23/01/06,11:33:12,04,10,1, 11.9,1,1, -10.136, 10466.174, 311.430, 52748.634 23/01/06,11:33:12,05,10,1, 11.9,1,1, -10.136, 10466.163, 311.428, 52748.639 23/01/06,11:33:12,06,10,1, 11.9,1,1, -10.136, 10466.176, 311.421, 52748.647 23/01/06,11:33:12,07,10,1, 11.9,1,1, -10.136, 10466.175, 311.418, 52748.666 23/01/06,11:33:12,08,10,1, 11.9,1,1, -10.136, 10466.159, 311.450, 52748.639 23/01/06,11:33:12,09,10,1, 11.9,1,1, -10.136, 10466.147, 311.437, 52748.690 23/01/06,11:33:12,10,10,1, 11.9,1,1, -10.136, 10466.141, 311.453, 52748.680 23/01/06,11:33:12,11,10,1, 11.9,1,1, -10.136, 10466.160, 311.444, 52748.652 23/01/06,11:33:12,12,10,1, 11.9,1,1, -10.136, 10466.151, 311.446, 52748.659 23/01/06,11:33:12,13,10,1, 11.9,1,1, -10.136, 10466.134, 311.450, 52748.674 23/01/06,11:33:12,14,10,1, 11.9,1,1, -10.136, 10466.133, 311.428, 52748.629 23/01/06,11:33:12,15,10,1, 11.9,1,1, -10.136, 10466.128, 311.458, 52748.651 23/01/06,11:33:12,16,10,1, 11.9,1,1, -10.136, 10466.148, 311.448, 52748.652 23/01/06,11:33:12,17,10,1, 11.9,1,1, -10.136, 10466.159, 311.429, 52748.679 23/01/06,11:33:12,18,10,1, 11.9,1,1, -10.136, 10466.127, 311.426, 52748.660 23/01/06,11:33:12,19,10,1, 11.9,1,1, -10.136, 10466.132, 311.437, 52748.674 23/01/06,11:33:13,00,10,1, 11.8,1,1, -10.141, 10466.127, 311.437, 52748.674 23/01/06,11:33:13,01,10,1, 11.8,1,1, -10.141, 10466.152, 311.448, 52748.649 23/01/06,11:33:13,02,10,1, 11.8,1,1, -10.141, 10466.145, 311.450, 52748.671 23/01/06,11:33:13,03,10,1, 11.8,1,1, -10.141, 10466.139, 311.451, 52748.654 23/01/06,11:33:13,04,10,1, 11.8,1,1, -10.141, 10466.131, 311.445, 52748.697 23/01/06,11:33:13,05,10,1, 11.8,1,1, -10.141, 10466.140, 311.433, 52748.698 23/01/06,11:33:13,06,10,1, 11.8,1,1, -10.141, 10466.133, 311.439, 52748.684 23/01/06,11:33:13,07,10,1, 11.8,1,1, -10.141, 10466.141, 311.416, 52748.663 23/01/06,11:33:13,08,10,1, 11.8,1,1, -10.141, 10466.125, 311.424, 52748.690 23/01/06,11:33:13,09,10,1, 11.8,1,1, -10.141, 10466.114, 311.414, 52748.664 23/01/06,11:33:13,10,10,1, 11.8,1,1, -10.141, 10466.119, 311.424, 52748.702 23/01/06,11:33:13,11,10,1, 11.8,1,1, -10.141, 10466.135, 311.427, 52748.710 23/01/06,11:33:13,12,10,1, 11.8,1,1, -10.141, 10466.144, 311.462, 52748.727 23/01/06,11:33:13,13,10,1, 11.8,1,1, -10.141, 10466.145, 311.464, 52748.717 23/01/06,11:33:13,14,10,1, 11.8,1,1, -10.141, 10466.128, 311.462, 52748.742 23/01/06,11:33:13,15,10,1, 11.8,1,1, -10.141, 10466.117, 311.437, 52748.731 23/01/06,11:33:13,16,10,1, 11.8,1,1, -10.141, 10466.115, 311.441, 52748.717 23/01/06,11:33:13,17,10,1, 11.8,1,1, -10.141, 10466.107, 311.411, 52748.714 23/01/06,11:33:13,18,10,1, 11.8,1,1, -10.141, 10466.108, 311.439, 52748.690 23/01/06,11:33:13,19,10,1, 11.8,1,1, -10.141, 10466.106, 311.443, 52748.684 23/01/06,11:33:14,00,10,1, 11.8,1,1, -10.141, 10466.102, 311.443, 52748.684 23/01/06,11:33:14,01,10,1, 11.8,1,1, -10.141, 10466.103, 311.455, 52748.706 23/01/06,11:33:14,02,10,1, 11.8,1,1, -10.141, 10466.119, 311.442, 52748.701 23/01/06,11:33:14,03,10,1, 11.8,1,1, -10.141, 10466.108, 311.439, 52748.712 23/01/06,11:33:14,04,10,1, 11.8,1,1, -10.141, 10466.091, 311.452, 52748.688 23/01/06,11:33:14,05,10,1, 11.8,1,1, -10.141, 10466.104, 311.455, 52748.684 23/01/06,11:33:14,06,10,1, 11.8,1,1, -10.141, 10466.102, 311.439, 52748.640 23/01/06,11:33:14,07,10,1, 11.8,1,1, -10.141, 10466.107, 311.429, 52748.652 23/01/06,11:33:14,08,10,1, 11.8,1,1, -10.141, 10466.093, 311.414, 52748.658 23/01/06,11:33:14,09,10,1, 11.8,1,1, -10.141, 10466.099, 311.449, 52748.675 23/01/06,11:33:14,10,10,1, 11.8,1,1, -10.141, 10466.111, 311.438, 52748.641 23/01/06,11:33:14,11,10,1, 11.8,1,1, -10.141, 10466.108, 311.445, 52748.666 23/01/06,11:33:14,12,10,1, 11.8,1,1, -10.141, 10466.097, 311.443, 52748.695 23/01/06,11:33:14,13,10,1, 11.8,1,1, -10.141, 10466.085, 311.452, 52748.703 23/01/06,11:33:14,14,10,1, 11.8,1,1, -10.141, 10466.102, 311.440, 52748.672 23/01/06,11:33:14,15,10,1, 11.8,1,1, -10.141, 10466.083, 311.414, 52748.658 23/01/06,11:33:14,16,10,1, 11.8,1,1, -10.141, 10466.079, 311.447, 52748.704 23/01/06,11:33:14,17,10,1, 11.8,1,1, -10.141, 10466.088, 311.436, 52748.629 23/01/06,11:33:14,18,10,1, 11.8,1,1, -10.141, 10466.042, 311.443, 52748.853 23/01/06,11:33:14,19,10,1, 11.8,1,1, -10.141, 10466.066, 311.446, 52748.748 23/01/06,11:33:15,00,09,1, 11.7,1,1, -10.139, 10466.061, 311.446, 52748.748 23/01/06,11:33:15,01,09,1, 11.7,1,1, -10.139, 10466.057, 311.453, 52748.703 23/01/06,11:33:15,02,09,1, 11.7,1,1, -10.139, 10466.081, 311.433, 52748.737 23/01/06,11:33:15,03,09,1, 11.7,1,1, -10.139, 10466.034, 311.457, 52748.731 23/01/06,11:33:15,04,09,1, 11.7,1,1, -10.139, 10466.053, 311.437, 52748.799 23/01/06,11:33:15,05,09,1, 11.7,1,1, -10.139, 10466.057, 311.453, 52748.719 23/01/06,11:33:15,06,09,1, 11.7,1,1, -10.139, 10466.071, 311.445, 52748.707 23/01/06,11:33:15,07,09,1, 11.7,1,1, -10.139, 10466.065, 311.440, 52748.659 23/01/06,11:33:15,08,09,1, 11.7,1,1, -10.139, 10466.052, 311.460, 52748.652 23/01/06,11:33:15,09,09,1, 11.7,1,1, -10.139, 10466.064, 311.419, 52748.685 23/01/06,11:33:15,10,09,1, 11.7,1,1, -10.139, 10466.046, 311.422, 52748.722 23/01/06,11:33:15,11,09,1, 11.7,1,1, -10.139, 10466.066, 311.444, 52748.724 23/01/06,11:33:15,12,09,1, 11.7,1,1, -10.139, 10466.068, 311.446, 52748.714 23/01/06,11:33:15,13,09,1, 11.7,1,1, -10.139, 10466.076, 311.455, 52748.726 23/01/06,11:33:15,14,09,1, 11.7,1,1, -10.139, 10466.057, 311.444, 52748.722 23/01/06,11:33:15,15,09,1, 11.7,1,1, -10.139, 10466.035, 311.455, 52748.718 23/01/06,11:33:15,16,09,1, 11.7,1,1, -10.139, 10466.051, 311.458, 52748.729 23/01/06,11:33:15,17,09,1, 11.7,1,1, -10.139, 10466.040, 311.453, 52748.747 23/01/06,11:33:15,18,09,1, 11.7,1,1, -10.139, 10466.041, 311.460, 52748.719 23/01/06,11:33:15,19,09,1, 11.7,1,1, -10.139, 10466.044, 311.473, 52748.717 23/01/06,11:33:16,00,08,1, 11.9,1,1, -10.141, 10466.036, 311.473, 52748.717 23/01/06,11:33:16,01,08,1, 11.9,1,1, -10.141, 10466.015, 311.438, 52748.684 23/01/06,11:33:16,02,08,1, 11.9,1,1, -10.141, 10466.040, 311.431, 52748.692 23/01/06,11:33:16,03,08,1, 11.9,1,1, -10.141, 10466.004, 311.433, 52748.891 23/01/06,11:33:16,04,08,1, 11.9,1,1, -10.141, 10466.019, 311.439, 52748.764 23/01/06,11:33:16,05,08,1, 11.9,1,1, -10.141, 10466.030, 311.433, 52748.733 23/01/06,11:33:16,06,08,1, 11.9,1,1, -10.141, 10466.022, 311.427, 52748.729 23/01/06,11:33:16,07,08,1, 11.9,1,1, -10.141, 10466.031, 311.444, 52748.728 23/01/06,11:33:16,08,08,1, 11.9,1,1, -10.141, 10466.046, 311.464, 52748.753 23/01/06,11:33:16,09,08,1, 11.9,1,1, -10.141, 10466.018, 311.449, 52748.727 23/01/06,11:33:16,10,08,1, 11.9,1,1, -10.141, 10466.008, 311.462, 52748.741 23/01/06,11:33:16,11,08,1, 11.9,1,1, -10.141, 10466.034, 311.468, 52748.920 23/01/06,11:33:16,12,08,1, 11.9,1,1, -10.141, 10466.052, 311.428, 52748.654 23/01/06,11:33:16,13,08,1, 11.9,1,1, -10.141, 10466.025, 311.424, 52748.638 23/01/06,11:33:16,14,08,1, 11.9,1,1, -10.141, 10466.034, 311.431, 52748.669 23/01/06,11:33:16,15,08,1, 11.9,1,1, -10.141, 10466.013, 311.444, 52748.677 23/01/06,11:33:16,16,08,1, 11.9,1,1, -10.141, 10466.014, 311.447, 52748.742 23/01/06,11:33:16,17,08,1, 11.9,1,1, -10.141, 10466.016, 311.433, 52748.740 23/01/06,11:33:16,18,08,1, 11.9,1,1, -10.141, 10465.994, 311.444, 52748.757 23/01/06,11:33:16,19,08,1, 11.9,1,1, -10.141, 10466.025, 311.458, 52748.749 23/01/06,11:33:17,00,09,1, 11.8,1,1, -10.141, 10466.019, 311.458, 52748.749 23/01/06,11:33:17,01,09,1, 11.8,1,1, -10.141, 10465.991, 311.448, 52748.708 23/01/06,11:33:17,02,09,1, 11.8,1,1, -10.141, 10465.995, 311.432, 52748.674 23/01/06,11:33:17,03,09,1, 11.8,1,1, -10.141, 10466.003, 311.426, 52748.715 23/01/06,11:33:17,04,09,1, 11.8,1,1, -10.141, 10465.997, 311.420, 52748.749 23/01/06,11:33:17,05,09,1, 11.8,1,1, -10.141, 10466.019, 311.430, 52748.728 23/01/06,11:33:17,06,09,1, 11.8,1,1, -10.141, 10466.003, 311.458, 52748.748 23/01/06,11:33:17,07,09,1, 11.8,1,1, -10.141, 10465.989, 311.434, 52748.739 23/01/06,11:33:17,08,09,1, 11.8,1,1, -10.141, 10465.994, 311.441, 52748.721 23/01/06,11:33:17,09,09,1, 11.8,1,1, -10.141, 10465.976, 311.436, 52748.730 23/01/06,11:33:17,10,09,1, 11.8,1,1, -10.141, 10465.977, 311.445, 52748.745 23/01/06,11:33:17,11,09,1, 11.8,1,1, -10.141, 10465.986, 311.454, 52748.755 23/01/06,11:33:17,12,09,1, 11.8,1,1, -10.141, 10465.983, 311.446, 52748.726 23/01/06,11:33:17,13,09,1, 11.8,1,1, -10.141, 10465.979, 311.428, 52748.735 23/01/06,11:33:17,14,09,1, 11.8,1,1, -10.141, 10465.974, 311.406, 52748.751 23/01/06,11:33:17,15,09,1, 11.8,1,1, -10.141, 10465.988, 311.428, 52748.740 23/01/06,11:33:17,16,09,1, 11.8,1,1, -10.141, 10466.008, 311.437, 52748.747 23/01/06,11:33:17,17,09,1, 11.8,1,1, -10.141, 10465.973, 311.434, 52748.717 23/01/06,11:33:17,18,09,1, 11.8,1,1, -10.141, 10465.966, 311.438, 52748.728 23/01/06,11:33:17,19,09,1, 11.8,1,1, -10.141, 10465.975, 311.434, 52748.692 23/01/06,11:33:18,00,09,1, 11.8,1,1, -10.141, 10465.969, 311.434, 52748.692 23/01/06,11:33:18,01,09,1, 11.8,1,1, -10.141, 10465.953, 311.445, 52748.719 23/01/06,11:33:18,02,09,1, 11.8,1,1, -10.141, 10465.978, 311.452, 52748.696 23/01/06,11:33:18,03,09,1, 11.8,1,1, -10.141, 10465.971, 311.444, 52748.730 23/01/06,11:33:18,04,09,1, 11.8,1,1, -10.141, 10465.977, 311.447, 52748.730 23/01/06,11:33:18,05,09,1, 11.8,1,1, -10.141, 10465.956, 311.425, 52748.731 23/01/06,11:33:18,06,09,1, 11.8,1,1, -10.141, 10466.002, 311.425, 52748.727 23/01/06,11:33:18,07,09,1, 11.8,1,1, -10.141, 10465.993, 311.404, 52748.753 23/01/06,11:33:18,08,09,1, 11.8,1,1, -10.141, 10465.984, 311.402, 52748.731 23/01/06,11:33:18,09,09,1, 11.8,1,1, -10.141, 10465.961, 311.430, 52748.709 23/01/06,11:33:18,10,09,1, 11.8,1,1, -10.141, 10465.943, 311.428, 52748.720 23/01/06,11:33:18,11,09,1, 11.8,1,1, -10.141, 10465.942, 311.442, 52748.733 23/01/06,11:33:18,12,09,1, 11.8,1,1, -10.141, 10465.982, 311.433, 52748.762 23/01/06,11:33:18,13,09,1, 11.8,1,1, -10.141, 10465.964, 311.430, 52748.761 23/01/06,11:33:18,14,09,1, 11.8,1,1, -10.141, 10465.967, 311.442, 52748.748 23/01/06,11:33:18,15,09,1, 11.8,1,1, -10.141, 10465.935, 311.403, 52748.740 23/01/06,11:33:18,16,09,1, 11.8,1,1, -10.141, 10465.936, 311.398, 52748.739 23/01/06,11:33:18,17,09,1, 11.8,1,1, -10.141, 10465.936, 311.398, 52748.682 23/01/06,11:33:18,18,09,1, 11.8,1,1, -10.141, 10465.914, 311.417, 52748.696 23/01/06,11:33:18,19,09,1, 11.8,1,1, -10.141, 10465.959, 311.412, 52748.720 23/01/06,11:33:19,00,09,1, 11.8,1,1, -10.143, 10465.952, 311.412, 52748.720 23/01/06,11:33:19,01,09,1, 11.8,1,1, -10.143, 10465.927, 311.438, 52748.758 23/01/06,11:33:19,02,09,1, 11.8,1,1, -10.143, 10465.918, 311.423, 52748.726 23/01/06,11:33:19,03,09,1, 11.8,1,1, -10.143, 10465.932, 311.422, 52748.745 23/01/06,11:33:19,04,09,1, 11.8,1,1, -10.143, 10465.910, 311.430, 52748.783 23/01/06,11:33:19,05,09,1, 11.8,1,1, -10.143, 10465.942, 311.408, 52748.702 23/01/06,11:33:19,06,09,1, 11.8,1,1, -10.143, 10465.945, 311.407, 52748.703 23/01/06,11:33:19,07,09,1, 11.8,1,1, -10.143, 10465.934, 311.440, 52748.710 23/01/06,11:33:19,08,09,1, 11.8,1,1, -10.143, 10465.925, 311.399, 52748.727 23/01/06,11:33:19,09,09,1, 11.8,1,1, -10.143, 10465.925, 311.395, 52748.752 23/01/06,11:33:19,10,09,1, 11.8,1,1, -10.143, 10465.943, 311.426, 52748.744 23/01/06,11:33:19,11,09,1, 11.8,1,1, -10.143, 10465.971, 311.435, 52748.790 23/01/06,11:33:19,12,09,1, 11.8,1,1, -10.143, 10465.884, 311.442, 52748.797 23/01/06,11:33:19,13,09,1, 11.8,1,1, -10.143, 10465.927, 311.431, 52748.732 23/01/06,11:33:19,14,09,1, 11.8,1,1, -10.143, 10465.914, 311.416, 52748.685 23/01/06,11:33:19,15,09,1, 11.8,1,1, -10.143, 10465.906, 311.423, 52748.720 23/01/06,11:33:19,16,09,1, 11.8,1,1, -10.143, 10465.919, 311.418, 52748.682 23/01/06,11:33:19,17,09,1, 11.8,1,1, -10.143, 10465.895, 311.413, 52748.701 23/01/06,11:33:19,18,09,1, 11.8,1,1, -10.143, 10465.911, 311.422, 52748.736 23/01/06,11:33:19,19,09,1, 11.8,1,1, -10.143, 10465.877, 311.423, 52748.712 23/01/06,11:33:20,00,09,1, 11.9,1,1, -10.140, 10465.869, 311.423, 52748.712 23/01/06,11:33:20,01,09,1, 11.9,1,1, -10.140, 10465.932, 311.402, 52748.736 23/01/06,11:33:20,02,09,1, 11.9,1,1, -10.140, 10465.912, 311.404, 52748.717 23/01/06,11:33:20,03,09,1, 11.9,1,1, -10.140, 10465.882, 311.431, 52748.706 23/01/06,11:33:20,04,09,1, 11.9,1,1, -10.140, 10465.898, 311.410, 52748.712 23/01/06,11:33:20,05,09,1, 11.9,1,1, -10.140, 10465.886, 311.387, 52748.688 23/01/06,11:33:20,06,09,1, 11.9,1,1, -10.140, 10465.889, 311.396, 52748.702 23/01/06,11:33:20,07,09,1, 11.9,1,1, -10.140, 10465.876, 311.403, 52748.692 23/01/06,11:33:20,08,09,1, 11.9,1,1, -10.140, 10465.900, 311.394, 52748.730 23/01/06,11:33:20,09,09,1, 11.9,1,1, -10.140, 10465.881, 311.419, 52748.752 23/01/06,11:33:20,10,09,1, 11.9,1,1, -10.140, 10465.918, 311.383, 52748.731 23/01/06,11:33:20,11,09,1, 11.9,1,1, -10.140, 10465.887, 311.393, 52748.715 23/01/06,11:33:20,12,09,1, 11.9,1,1, -10.140, 10465.894, 311.397, 52748.607 23/01/06,11:33:20,13,09,1, 11.9,1,1, -10.140, 10465.895, 311.414, 52748.739 23/01/06,11:33:20,14,09,1, 11.9,1,1, -10.140, 10465.880, 311.417, 52748.753 23/01/06,11:33:20,15,09,1, 11.9,1,1, -10.140, 10465.876, 311.433, 52748.742 23/01/06,11:33:20,16,09,1, 11.9,1,1, -10.140, 10465.877, 311.411, 52748.707 23/01/06,11:33:20,17,09,1, 11.9,1,1, -10.140, 10465.895, 311.406, 52748.706 23/01/06,11:33:20,18,09,1, 11.9,1,1, -10.140, 10465.883, 311.407, 52748.755 23/01/06,11:33:20,19,09,1, 11.9,1,1, -10.140, 10465.889, 311.410, 52748.732 23/01/06,11:33:21,00,09,1, 11.9,1,1, -10.141, 10465.885, 311.410, 52748.732 23/01/06,11:33:21,01,09,1, 11.9,1,1, -10.141, 10465.884, 311.389, 52748.728 23/01/06,11:33:21,02,09,1, 11.9,1,1, -10.141, 10465.901, 311.389, 52748.740 23/01/06,11:33:21,03,09,1, 11.9,1,1, -10.141, 10465.883, 311.417, 52748.708 23/01/06,11:33:21,04,09,1, 11.9,1,1, -10.141, 10465.872, 311.408, 52748.765 23/01/06,11:33:21,05,09,1, 11.9,1,1, -10.141, 10465.896, 311.406, 52748.730 23/01/06,11:33:21,06,09,1, 11.9,1,1, -10.141, 10465.890, 311.445, 52748.751 23/01/06,11:33:21,07,09,1, 11.9,1,1, -10.141, 10465.850, 311.414, 52748.765 23/01/06,11:33:21,08,09,1, 11.9,1,1, -10.141, 10465.883, 311.417, 52748.766 23/01/06,11:33:21,09,09,1, 11.9,1,1, -10.141, 10465.886, 311.417, 52748.785 23/01/06,11:33:21,10,09,1, 11.9,1,1, -10.141, 10465.866, 311.390, 52748.720 23/01/06,11:33:21,11,09,1, 11.9,1,1, -10.141, 10465.895, 311.394, 52748.734 23/01/06,11:33:21,12,09,1, 11.9,1,1, -10.141, 10465.860, 311.380, 52748.738 23/01/06,11:33:21,13,09,1, 11.9,1,1, -10.141, 10465.878, 311.397, 52748.712 23/01/06,11:33:21,14,09,1, 11.9,1,1, -10.141, 10465.866, 311.417, 52748.712 23/01/06,11:33:21,15,09,1, 11.9,1,1, -10.141, 10465.878, 311.396, 52748.754 23/01/06,11:33:21,16,09,1, 11.9,1,1, -10.141, 10465.852, 311.397, 52748.712 23/01/06,11:33:21,17,09,1, 11.9,1,1, -10.141, 10465.869, 311.416, 52748.704 23/01/06,11:33:21,18,09,1, 11.9,1,1, -10.141, 10465.859, 311.410, 52748.728 23/01/06,11:33:21,19,09,1, 11.9,1,1, -10.141, 10465.883, 311.404, 52748.745 23/01/06,11:33:22,00,09,1, 11.8,1,1, -10.141, 10465.877, 311.404, 52748.745 23/01/06,11:33:22,01,09,1, 11.8,1,1, -10.141, 10465.846, 311.409, 52748.703 23/01/06,11:33:22,02,09,1, 11.8,1,1, -10.141, 10465.862, 311.400, 52748.722 23/01/06,11:33:22,03,09,1, 11.8,1,1, -10.141, 10465.848, 311.388, 52748.708 23/01/06,11:33:22,04,09,1, 11.8,1,1, -10.141, 10465.853, 311.391, 52748.735 23/01/06,11:33:22,05,09,1, 11.8,1,1, -10.141, 10465.825, 311.386, 52748.717 23/01/06,11:33:22,06,09,1, 11.8,1,1, -10.141, 10465.858, 311.418, 52748.731 23/01/06,11:33:22,07,09,1, 11.8,1,1, -10.141, 10465.835, 311.414, 52748.739 23/01/06,11:33:22,08,09,1, 11.8,1,1, -10.141, 10465.836, 311.428, 52748.723 23/01/06,11:33:22,09,09,1, 11.8,1,1, -10.141, 10465.859, 311.405, 52748.745 23/01/06,11:33:22,10,09,1, 11.8,1,1, -10.141, 10465.818, 311.418, 52748.738 23/01/06,11:33:22,11,09,1, 11.8,1,1, -10.141, 10465.817, 311.395, 52748.700 23/01/06,11:33:22,12,09,1, 11.8,1,1, -10.141, 10465.815, 311.390, 52748.736 23/01/06,11:33:22,13,09,1, 11.8,1,1, -10.141, 10465.832, 311.376, 52748.763 23/01/06,11:33:22,14,09,1, 11.8,1,1, -10.141, 10465.838, 311.378, 52748.733 23/01/06,11:33:22,15,09,1, 11.8,1,1, -10.141, 10465.832, 311.365, 52748.730 23/01/06,11:33:22,16,09,1, 11.8,1,1, -10.141, 10465.826, 311.375, 52748.716 23/01/06,11:33:22,17,09,1, 11.8,1,1, -10.141, 10465.831, 311.401, 52748.714 23/01/06,11:33:22,18,09,1, 11.8,1,1, -10.141, 10465.826, 311.406, 52748.733 23/01/06,11:33:22,19,09,1, 11.8,1,1, -10.141, 10465.795, 311.408, 52748.696 23/01/06,11:33:23,00,09,1, 11.8,1,1, -10.142, 10465.794, 311.408, 52748.696 23/01/06,11:33:23,01,09,1, 11.8,1,1, -10.142, 10465.817, 311.425, 52748.735 23/01/06,11:33:23,02,09,1, 11.8,1,1, -10.142, 10465.800, 311.396, 52748.739 23/01/06,11:33:23,03,09,1, 11.8,1,1, -10.142, 10465.819, 311.390, 52748.762 23/01/06,11:33:23,04,09,1, 11.8,1,1, -10.142, 10465.809, 311.399, 52748.740 23/01/06,11:33:23,05,09,1, 11.8,1,1, -10.142, 10465.810, 311.374, 52748.729 23/01/06,11:33:23,06,09,1, 11.8,1,1, -10.142, 10465.813, 311.379, 52748.721 23/01/06,11:33:23,07,09,1, 11.8,1,1, -10.142, 10465.805, 311.408, 52748.759 23/01/06,11:33:23,08,09,1, 11.8,1,1, -10.142, 10465.800, 311.390, 52748.754 23/01/06,11:33:23,09,09,1, 11.8,1,1, -10.142, 10465.785, 311.394, 52748.739 23/01/06,11:33:23,10,09,1, 11.8,1,1, -10.142, 10465.801, 311.390, 52748.716 23/01/06,11:33:23,11,09,1, 11.8,1,1, -10.142, 10465.795, 311.381, 52748.729 23/01/06,11:33:23,12,09,1, 11.8,1,1, -10.142, 10465.781, 311.409, 52748.737 23/01/06,11:33:23,13,09,1, 11.8,1,1, -10.142, 10465.790, 311.386, 52748.728 23/01/06,11:33:23,14,09,1, 11.8,1,1, -10.142, 10465.803, 311.379, 52748.722 23/01/06,11:33:23,15,09,1, 11.8,1,1, -10.142, 10465.800, 311.409, 52748.724 23/01/06,11:33:23,16,09,1, 11.8,1,1, -10.142, 10465.774, 311.361, 52748.689 23/01/06,11:33:23,17,09,1, 11.8,1,1, -10.142, 10465.815, 311.358, 52748.708 23/01/06,11:33:23,18,09,1, 11.8,1,1, -10.142, 10465.796, 311.379, 52748.743 23/01/06,11:33:23,19,09,1, 11.8,1,1, -10.142, 10465.803, 311.400, 52748.751 23/01/06,11:33:24,00,09,1, 11.9,1,1, -10.141, 10465.802, 311.400, 52748.751 23/01/06,11:33:24,01,09,1, 11.9,1,1, -10.141, 10465.792, 311.413, 52748.735 23/01/06,11:33:24,02,09,1, 11.9,1,1, -10.141, 10465.794, 311.410, 52748.754 23/01/06,11:33:24,03,09,1, 11.9,1,1, -10.141, 10465.775, 311.392, 52748.723 23/01/06,11:33:24,04,09,1, 11.9,1,1, -10.141, 10465.775, 311.393, 52748.714 23/01/06,11:33:24,05,09,1, 11.9,1,1, -10.141, 10465.790, 311.367, 52748.718 23/01/06,11:33:24,06,09,1, 11.9,1,1, -10.141, 10465.752, 311.366, 52748.720 23/01/06,11:33:24,07,09,1, 11.9,1,1, -10.141, 10465.760, 311.370, 52748.737 23/01/06,11:33:24,08,09,1, 11.9,1,1, -10.141, 10465.778, 311.368, 52748.735 23/01/06,11:33:24,09,09,1, 11.9,1,1, -10.141, 10465.760, 311.348, 52748.768 23/01/06,11:33:24,10,09,1, 11.9,1,1, -10.141, 10465.777, 311.364, 52748.776 23/01/06,11:33:24,11,09,1, 11.9,1,1, -10.141, 10465.789, 311.364, 52748.547 23/01/06,11:33:24,12,09,1, 11.9,1,1, -10.141, 10465.776, 311.359, 52748.687 23/01/06,11:33:24,13,09,1, 11.9,1,1, -10.141, 10465.746, 311.366, 52748.726 23/01/06,11:33:24,14,09,1, 11.9,1,1, -10.141, 10465.757, 311.371, 52748.720 23/01/06,11:33:24,15,09,1, 11.9,1,1, -10.141, 10465.753, 311.391, 52748.711 23/01/06,11:33:24,16,09,1, 11.9,1,1, -10.141, 10465.746, 311.346, 52748.703 23/01/06,11:33:24,17,09,1, 11.9,1,1, -10.141, 10465.766, 311.359, 52748.730 23/01/06,11:33:24,18,09,1, 11.9,1,1, -10.141, 10465.747, 311.350, 52748.704 23/01/06,11:33:24,19,09,1, 11.9,1,1, -10.141, 10465.773, 311.349, 52748.704 23/01/06,11:33:25,00,09,1, 11.8,1,1, -10.143, 10465.769, 311.349, 52748.704 23/01/06,11:33:25,01,09,1, 11.8,1,1, -10.143, 10465.753, 311.380, 52748.703 23/01/06,11:33:25,02,09,1, 11.8,1,1, -10.143, 10465.750, 311.377, 52748.751 23/01/06,11:33:25,03,09,1, 11.8,1,1, -10.143, 10465.745, 311.361, 52748.743 23/01/06,11:33:25,04,09,1, 11.8,1,1, -10.143, 10465.737, 311.346, 52748.745 23/01/06,11:33:25,05,09,1, 11.8,1,1, -10.143, 10465.754, 311.363, 52748.716 23/01/06,11:33:25,06,09,1, 11.8,1,1, -10.143, 10465.743, 311.366, 52748.706 23/01/06,11:33:25,07,09,1, 11.8,1,1, -10.143, 10465.730, 311.360, 52748.761 23/01/06,11:33:25,08,09,1, 11.8,1,1, -10.143, 10465.749, 311.372, 52748.757 23/01/06,11:33:25,09,09,1, 11.8,1,1, -10.143, 10465.755, 311.342, 52748.754 23/01/06,11:33:25,10,09,1, 11.8,1,1, -10.143, 10465.726, 311.346, 52748.747 23/01/06,11:33:25,11,09,1, 11.8,1,1, -10.143, 10465.735, 311.351, 52748.762 23/01/06,11:33:25,12,09,1, 11.8,1,1, -10.143, 10465.731, 311.354, 52748.741 23/01/06,11:33:25,13,09,1, 11.8,1,1, -10.143, 10465.714, 311.357, 52748.726 23/01/06,11:33:25,14,09,1, 11.8,1,1, -10.143, 10465.733, 311.359, 52748.742 23/01/06,11:33:25,15,09,1, 11.8,1,1, -10.143, 10465.731, 311.388, 52748.733 23/01/06,11:33:25,16,09,1, 11.8,1,1, -10.143, 10465.711, 311.360, 52748.740 23/01/06,11:33:25,17,09,1, 11.8,1,1, -10.143, 10465.717, 311.343, 52748.732 23/01/06,11:33:25,18,09,1, 11.8,1,1, -10.143, 10465.726, 311.372, 52748.750 23/01/06,11:33:25,19,09,1, 11.8,1,1, -10.143, 10465.705, 311.375, 52748.736 23/01/06,11:33:26,00,09,1, 11.9,1,1, -10.143, 10465.702, 311.375, 52748.736 23/01/06,11:33:26,01,09,1, 11.9,1,1, -10.143, 10465.709, 311.359, 52748.735 23/01/06,11:33:26,02,09,1, 11.9,1,1, -10.143, 10465.694, 311.379, 52748.740 23/01/06,11:33:26,03,09,1, 11.9,1,1, -10.143, 10465.743, 311.356, 52748.742 23/01/06,11:33:26,04,09,1, 11.9,1,1, -10.143, 10465.725, 311.361, 52748.741 23/01/06,11:33:26,05,09,1, 11.9,1,1, -10.143, 10465.710, 311.360, 52748.750 23/01/06,11:33:26,06,09,1, 11.9,1,1, -10.143, 10465.702, 311.358, 52748.735 23/01/06,11:33:26,07,09,1, 11.9,1,1, -10.143, 10465.697, 311.365, 52748.732 23/01/06,11:33:26,08,09,1, 11.9,1,1, -10.143, 10465.706, 311.337, 52748.775 23/01/06,11:33:26,09,09,1, 11.9,1,1, -10.143, 10465.719, 311.365, 52748.726 23/01/06,11:33:26,10,09,1, 11.9,1,1, -10.143, 10465.700, 311.337, 52748.702 23/01/06,11:33:26,11,09,1, 11.9,1,1, -10.143, 10465.691, 311.327, 52748.735 23/01/06,11:33:26,12,09,1, 11.9,1,1, -10.143, 10465.681, 311.322, 52748.736 23/01/06,11:33:26,13,09,1, 11.9,1,1, -10.143, 10465.698, 311.332, 52748.722 23/01/06,11:33:26,14,09,1, 11.9,1,1, -10.143, 10465.703, 311.349, 52748.769 23/01/06,11:33:26,15,09,1, 11.9,1,1, -10.143, 10465.709, 311.350, 52748.755 23/01/06,11:33:26,16,09,1, 11.9,1,1, -10.143, 10465.684, 311.371, 52748.772 23/01/06,11:33:26,17,09,1, 11.9,1,1, -10.143, 10465.677, 311.368, 52748.754 23/01/06,11:33:26,18,09,1, 11.9,1,1, -10.143, 10465.691, 311.357, 52748.774 23/01/06,11:33:26,19,09,1, 11.9,1,1, -10.143, 10465.674, 311.360, 52748.743 23/01/06,11:33:27,00,09,1, 11.9,1,1, -10.143, 10465.668, 311.360, 52748.743 23/01/06,11:33:27,01,09,1, 11.9,1,1, -10.143, 10465.667, 311.344, 52748.728 23/01/06,11:33:27,02,09,1, 11.9,1,1, -10.143, 10465.684, 311.310, 52748.717 23/01/06,11:33:27,03,09,1, 11.9,1,1, -10.143, 10465.687, 311.342, 52748.741 23/01/06,11:33:27,04,09,1, 11.9,1,1, -10.143, 10465.649, 311.300, 52748.767 23/01/06,11:33:27,05,09,1, 11.9,1,1, -10.143, 10465.656, 311.321, 52748.769 23/01/06,11:33:27,06,09,1, 11.9,1,1, -10.143, 10465.688, 311.336, 52748.766 23/01/06,11:33:27,07,09,1, 11.9,1,1, -10.143, 10465.687, 311.321, 52748.763 23/01/06,11:33:27,08,09,1, 11.9,1,1, -10.143, 10465.674, 311.329, 52748.746 23/01/06,11:33:27,09,09,1, 11.9,1,1, -10.143, 10465.702, 311.327, 52748.705 23/01/06,11:33:27,10,09,1, 11.9,1,1, -10.143, 10465.697, 311.341, 52748.737 23/01/06,11:33:27,11,09,1, 11.9,1,1, -10.143, 10465.646, 311.328, 52748.950 23/01/06,11:33:27,12,09,1, 11.9,1,1, -10.143, 10465.666, 311.315, 52748.809 23/01/06,11:33:27,13,09,1, 11.9,1,1, -10.143, 10465.657, 311.300, 52748.804 23/01/06,11:33:27,14,09,1, 11.9,1,1, -10.143, 10465.711, 311.313, 52748.803 23/01/06,11:33:27,15,09,1, 11.9,1,1, -10.143, 10465.679, 311.307, 52748.746 23/01/06,11:33:27,16,09,1, 11.9,1,1, -10.143, 10465.694, 311.326, 52748.775 23/01/06,11:33:27,17,09,1, 11.9,1,1, -10.143, 10465.668, 311.322, 52748.734 23/01/06,11:33:27,18,09,1, 11.9,1,1, -10.143, 10465.651, 311.307, 52748.745 23/01/06,11:33:27,19,09,1, 11.9,1,1, -10.143, 10465.664, 311.323, 52748.741 23/01/06,11:33:28,00,09,1, 11.8,1,1, -10.145, 10465.660, 311.323, 52748.741 23/01/06,11:33:28,01,09,1, 11.8,1,1, -10.145, 10465.648, 311.325, 52748.764 23/01/06,11:33:28,02,09,1, 11.8,1,1, -10.145, 10465.661, 311.315, 52748.743 23/01/06,11:33:28,03,09,1, 11.8,1,1, -10.145, 10465.663, 311.319, 52748.748 23/01/06,11:33:28,04,09,1, 11.8,1,1, -10.145, 10465.645, 311.289, 52748.751 23/01/06,11:33:28,05,09,1, 11.8,1,1, -10.145, 10465.635, 311.318, 52748.728 23/01/06,11:33:28,06,09,1, 11.8,1,1, -10.145, 10465.628, 311.313, 52748.700 23/01/06,11:33:28,07,09,1, 11.8,1,1, -10.145, 10465.638, 311.324, 52748.714 23/01/06,11:33:28,08,09,1, 11.8,1,1, -10.145, 10465.637, 311.343, 52748.721 23/01/06,11:33:28,09,09,1, 11.8,1,1, -10.145, 10465.629, 311.340, 52748.745 23/01/06,11:33:28,10,09,1, 11.8,1,1, -10.145, 10465.666, 311.338, 52748.514 23/01/06,11:33:28,11,09,1, 11.8,1,1, -10.145, 10465.627, 311.325, 52748.821 23/01/06,11:33:28,12,09,1, 11.8,1,1, -10.145, 10465.628, 311.297, 52748.845 23/01/06,11:33:28,13,09,1, 11.8,1,1, -10.145, 10465.627, 311.319, 52748.789 23/01/06,11:33:28,14,09,1, 11.8,1,1, -10.145, 10465.634, 311.290, 52748.789 23/01/06,11:33:28,15,09,1, 11.8,1,1, -10.145, 10465.631, 311.285, 52748.738 23/01/06,11:33:28,16,09,1, 11.8,1,1, -10.145, 10465.630, 311.284, 52748.714 23/01/06,11:33:28,17,09,1, 11.8,1,1, -10.145, 10465.642, 311.279, 52748.761 23/01/06,11:33:28,18,09,1, 11.8,1,1, -10.145, 10465.625, 311.281, 52748.746 23/01/06,11:33:28,19,09,1, 11.8,1,1, -10.145, 10465.635, 311.277, 52748.776 23/01/06,11:33:29,00,09,1, 11.9,1,1, -10.143, 10465.627, 311.277, 52748.776 23/01/06,11:33:29,01,09,1, 11.9,1,1, -10.143, 10465.616, 311.312, 52748.737 23/01/06,11:33:29,02,09,1, 11.9,1,1, -10.143, 10465.619, 311.296, 52748.761 23/01/06,11:33:29,03,09,1, 11.9,1,1, -10.143, 10465.621, 311.280, 52748.757 23/01/06,11:33:29,04,09,1, 11.9,1,1, -10.143, 10465.612, 311.293, 52748.749 23/01/06,11:33:29,05,09,1, 11.9,1,1, -10.143, 10465.603, 311.309, 52748.690 23/01/06,11:33:29,06,09,1, 11.9,1,1, -10.143, 10465.609, 311.300, 52748.699 23/01/06,11:33:29,07,09,1, 11.9,1,1, -10.143, 10465.628, 311.285, 52748.745 23/01/06,11:33:29,08,09,1, 11.9,1,1, -10.143, 10465.607, 311.295, 52748.737 23/01/06,11:33:29,09,09,1, 11.9,1,1, -10.143, 10465.615, 311.282, 52748.752 23/01/06,11:33:29,10,09,1, 11.9,1,1, -10.143, 10465.617, 311.311, 52748.755 23/01/06,11:33:29,11,09,1, 11.9,1,1, -10.143, 10465.625, 311.293, 52748.766 23/01/06,11:33:29,12,09,1, 11.9,1,1, -10.143, 10465.602, 311.305, 52748.761 23/01/06,11:33:29,13,09,1, 11.9,1,1, -10.143, 10465.597, 311.288, 52748.741 23/01/06,11:33:29,14,09,1, 11.9,1,1, -10.143, 10465.603, 311.298, 52748.751 23/01/06,11:33:29,15,09,1, 11.9,1,1, -10.143, 10465.628, 311.293, 52748.701 23/01/06,11:33:29,16,09,1, 11.9,1,1, -10.143, 10465.609, 311.290, 52748.710 23/01/06,11:33:29,17,09,1, 11.9,1,1, -10.143, 10465.604, 311.276, 52748.738 23/01/06,11:33:29,18,09,1, 11.9,1,1, -10.143, 10465.595, 311.293, 52748.755 23/01/06,11:33:29,19,09,1, 11.9,1,1, -10.143, 10465.594, 311.283, 52748.741 23/01/06,11:33:30,00,09,1, 11.9,1,1, -10.142, 10465.593, 311.283, 52748.741 23/01/06,11:33:30,01,09,1, 11.9,1,1, -10.142, 10465.583, 311.262, 52748.768 23/01/06,11:33:30,02,09,1, 11.9,1,1, -10.142, 10465.590, 311.258, 52748.798 23/01/06,11:33:30,03,09,1, 11.9,1,1, -10.142, 10465.596, 311.268, 52748.738 23/01/06,11:33:30,04,09,1, 11.9,1,1, -10.142, 10465.580, 311.296, 52748.732 23/01/06,11:33:30,05,09,1, 11.9,1,1, -10.142, 10465.580, 311.282, 52748.686 23/01/06,11:33:30,06,09,1, 11.9,1,1, -10.142, 10465.590, 311.271, 52748.725 23/01/06,11:33:30,07,09,1, 11.9,1,1, -10.142, 10465.602, 311.269, 52748.748 23/01/06,11:33:30,08,09,1, 11.9,1,1, -10.142, 10465.573, 311.269, 52748.733 23/01/06,11:33:30,09,09,1, 11.9,1,1, -10.142, 10465.595, 311.268, 52748.731 23/01/06,11:33:30,10,09,1, 11.9,1,1, -10.142, 10465.600, 311.244, 52748.762 23/01/06,11:33:30,11,09,1, 11.9,1,1, -10.142, 10465.565, 311.262, 52748.700 23/01/06,11:33:30,12,09,1, 11.9,1,1, -10.142, 10465.562, 311.241, 52748.724 23/01/06,11:33:30,13,09,1, 11.9,1,1, -10.142, 10465.581, 311.264, 52748.701 23/01/06,11:33:30,14,09,1, 11.9,1,1, -10.142, 10465.571, 311.256, 52748.717 23/01/06,11:33:30,15,09,1, 11.9,1,1, -10.142, 10465.580, 311.280, 52748.757 23/01/06,11:33:30,16,09,1, 11.9,1,1, -10.142, 10465.589, 311.276, 52748.755 23/01/06,11:33:30,17,09,1, 11.9,1,1, -10.142, 10465.567, 311.271, 52748.748 23/01/06,11:33:30,18,09,1, 11.9,1,1, -10.142, 10465.584, 311.267, 52748.731 23/01/06,11:33:30,19,09,1, 11.9,1,1, -10.142, 10465.573, 311.259, 52748.729 23/01/06,11:33:31,00,10,1, 11.9,1,1, -10.142, 10465.568, 311.259, 52748.729 23/01/06,11:33:31,01,10,1, 11.9,1,1, -10.142, 10465.594, 311.216, 52748.717 23/01/06,11:33:31,02,10,1, 11.9,1,1, -10.142, 10465.578, 311.238, 52748.694 23/01/06,11:33:31,03,10,1, 11.9,1,1, -10.142, 10465.553, 311.241, 52748.701 23/01/06,11:33:31,04,10,1, 11.9,1,1, -10.142, 10465.564, 311.257, 52748.756 23/01/06,11:33:31,05,10,1, 11.9,1,1, -10.142, 10465.568, 311.232, 52748.727 23/01/06,11:33:31,06,10,1, 11.9,1,1, -10.142, 10465.589, 311.241, 52748.754 23/01/06,11:33:31,07,10,1, 11.9,1,1, -10.142, 10465.563, 311.251, 52748.759 23/01/06,11:33:31,08,10,1, 11.9,1,1, -10.142, 10465.570, 311.257, 52748.716 23/01/06,11:33:31,09,10,1, 11.9,1,1, -10.142, 10465.560, 311.227, 52748.720 23/01/06,11:33:31,10,10,1, 11.9,1,1, -10.142, 10465.557, 311.216, 52748.700 23/01/06,11:33:31,11,10,1, 11.9,1,1, -10.142, 10465.542, 311.198, 52748.700 23/01/06,11:33:31,12,10,1, 11.9,1,1, -10.142, 10465.566, 311.191, 52748.757 23/01/06,11:33:31,13,10,1, 11.9,1,1, -10.142, 10465.552, 311.210, 52748.737 23/01/06,11:33:31,14,10,1, 11.9,1,1, -10.142, 10465.559, 311.222, 52748.737 23/01/06,11:33:31,15,10,1, 11.9,1,1, -10.142, 10465.540, 311.211, 52748.757 23/01/06,11:33:31,16,10,1, 11.9,1,1, -10.142, 10465.514, 311.222, 52748.785 23/01/06,11:33:31,17,10,1, 11.9,1,1, -10.142, 10465.553, 311.231, 52748.739 23/01/06,11:33:31,18,10,1, 11.9,1,1, -10.142, 10465.542, 311.238, 52748.741 23/01/06,11:33:31,19,10,1, 11.9,1,1, -10.142, 10465.532, 311.232, 52748.696 23/01/06,11:33:32,00,10,1, 11.8,1,1, -10.142, 10465.527, 311.232, 52748.696 23/01/06,11:33:32,01,10,1, 11.8,1,1, -10.142, 10465.537, 311.227, 52748.752 23/01/06,11:33:32,02,10,1, 11.8,1,1, -10.142, 10465.538, 311.237, 52748.760 23/01/06,11:33:32,03,10,1, 11.8,1,1, -10.142, 10465.535, 311.216, 52748.738 23/01/06,11:33:32,04,10,1, 11.8,1,1, -10.142, 10465.533, 311.234, 52748.742 23/01/06,11:33:32,05,10,1, 11.8,1,1, -10.142, 10465.523, 311.219, 52748.771 23/01/06,11:33:32,06,10,1, 11.8,1,1, -10.142, 10465.543, 311.237, 52748.730 23/01/06,11:33:32,07,10,1, 11.8,1,1, -10.142, 10465.540, 311.233, 52748.723 23/01/06,11:33:32,08,10,1, 11.8,1,1, -10.142, 10465.538, 311.238, 52748.734 23/01/06,11:33:32,09,10,1, 11.8,1,1, -10.142, 10465.522, 311.229, 52748.717 23/01/06,11:33:32,10,10,1, 11.8,1,1, -10.142, 10465.524, 311.229, 52748.755 23/01/06,11:33:32,11,10,1, 11.8,1,1, -10.142, 10465.506, 311.224, 52748.736 23/01/06,11:33:32,12,10,1, 11.8,1,1, -10.142, 10465.507, 311.203, 52748.715 23/01/06,11:33:32,13,10,1, 11.8,1,1, -10.142, 10465.524, 311.218, 52748.758 23/01/06,11:33:32,14,10,1, 11.8,1,1, -10.142, 10465.515, 311.221, 52748.712 23/01/06,11:33:32,15,10,1, 11.8,1,1, -10.142, 10465.485, 311.214, 52748.775 23/01/06,11:33:32,16,10,1, 11.8,1,1, -10.142, 10465.497, 311.201, 52748.750 23/01/06,11:33:32,17,10,1, 11.8,1,1, -10.142, 10465.516, 311.178, 52748.605 23/01/06,11:33:32,18,10,1, 11.8,1,1, -10.142, 10465.517, 311.189, 52748.772 23/01/06,11:33:32,19,10,1, 11.8,1,1, -10.142, 10465.513, 311.189, 52748.787 23/01/06,11:33:33,00,10,1, 11.8,1,1, -10.141, 10465.510, 311.189, 52748.787 23/01/06,11:33:33,01,10,1, 11.8,1,1, -10.141, 10465.498, 311.210, 52748.766 23/01/06,11:33:33,02,10,1, 11.8,1,1, -10.141, 10465.496, 311.195, 52748.774 23/01/06,11:33:33,03,10,1, 11.8,1,1, -10.141, 10465.511, 311.193, 52748.751 23/01/06,11:33:33,04,10,1, 11.8,1,1, -10.141, 10465.487, 311.194, 52748.754 23/01/06,11:33:33,05,10,1, 11.8,1,1, -10.141, 10465.495, 311.184, 52748.701 23/01/06,11:33:33,06,10,1, 11.8,1,1, -10.141, 10465.513, 311.176, 52748.709 23/01/06,11:33:33,07,10,1, 11.8,1,1, -10.141, 10465.469, 311.190, 52748.704 23/01/06,11:33:33,08,10,1, 11.8,1,1, -10.141, 10465.499, 311.189, 52748.684 23/01/06,11:33:33,09,10,1, 11.8,1,1, -10.141, 10465.479, 311.198, 52748.707 23/01/06,11:33:33,10,10,1, 11.8,1,1, -10.141, 10465.489, 311.222, 52748.733 23/01/06,11:33:33,11,10,1, 11.8,1,1, -10.141, 10465.503, 311.187, 52748.788 23/01/06,11:33:33,12,10,1, 11.8,1,1, -10.141, 10465.494, 311.187, 52748.737 23/01/06,11:33:33,13,10,1, 11.8,1,1, -10.141, 10465.495, 311.178, 52748.752 23/01/06,11:33:33,14,10,1, 11.8,1,1, -10.141, 10465.502, 311.206, 52748.707 23/01/06,11:33:33,15,10,1, 11.8,1,1, -10.141, 10465.488, 311.195, 52748.736 23/01/06,11:33:33,16,10,1, 11.8,1,1, -10.141, 10465.493, 311.166, 52748.708 23/01/06,11:33:33,17,10,1, 11.8,1,1, -10.141, 10465.476, 311.163, 52748.726 23/01/06,11:33:33,18,10,1, 11.8,1,1, -10.141, 10465.492, 311.168, 52748.712 23/01/06,11:33:33,19,10,1, 11.8,1,1, -10.141, 10465.487, 311.169, 52748.752 23/01/06,11:33:34,00,10,1, 11.9,1,1, -10.143, 10465.485, 311.169, 52748.752 23/01/06,11:33:34,01,10,1, 11.9,1,1, -10.143, 10465.488, 311.178, 52748.745 23/01/06,11:33:34,02,10,1, 11.9,1,1, -10.143, 10465.471, 311.184, 52748.748 23/01/06,11:33:34,03,10,1, 11.9,1,1, -10.143, 10465.475, 311.207, 52748.739 23/01/06,11:33:34,04,10,1, 11.9,1,1, -10.143, 10465.464, 311.179, 52748.713 23/01/06,11:33:34,05,10,1, 11.9,1,1, -10.143, 10465.469, 311.171, 52748.716 23/01/06,11:33:34,06,10,1, 11.9,1,1, -10.143, 10465.462, 311.188, 52748.708 23/01/06,11:33:34,07,10,1, 11.9,1,1, -10.143, 10465.489, 311.180, 52748.705 23/01/06,11:33:34,08,10,1, 11.9,1,1, -10.143, 10465.494, 311.180, 52748.729 23/01/06,11:33:34,09,10,1, 11.9,1,1, -10.143, 10465.477, 311.175, 52748.746 23/01/06,11:33:34,10,10,1, 11.9,1,1, -10.143, 10465.455, 311.198, 52748.728 23/01/06,11:33:34,11,10,1, 11.9,1,1, -10.143, 10465.448, 311.171, 52748.746 23/01/06,11:33:34,12,10,1, 11.9,1,1, -10.143, 10465.453, 311.176, 52748.763 23/01/06,11:33:34,13,10,1, 11.9,1,1, -10.143, 10465.453, 311.171, 52748.743 23/01/06,11:33:34,14,10,1, 11.9,1,1, -10.143, 10465.462, 311.186, 52748.744 23/01/06,11:33:34,15,10,1, 11.9,1,1, -10.143, 10465.445, 311.172, 52748.756 23/01/06,11:33:34,16,10,1, 11.9,1,1, -10.143, 10465.450, 311.188, 52748.727 23/01/06,11:33:34,17,10,1, 11.9,1,1, -10.143, 10465.449, 311.204, 52748.744 23/01/06,11:33:34,18,10,1, 11.9,1,1, -10.143, 10465.471, 311.178, 52748.738 23/01/06,11:33:34,19,10,1, 11.9,1,1, -10.143, 10465.484, 311.163, 52748.755 23/01/06,11:33:35,00,10,1, 11.9,1,1, -10.141, 10465.477, 311.163, 52748.755 23/01/06,11:33:35,01,10,1, 11.9,1,1, -10.141, 10465.465, 311.164, 52748.712 23/01/06,11:33:35,02,10,1, 11.9,1,1, -10.141, 10465.456, 311.180, 52748.718 23/01/06,11:33:35,03,10,1, 11.9,1,1, -10.141, 10465.474, 311.187, 52748.714 23/01/06,11:33:35,04,10,1, 11.9,1,1, -10.141, 10465.430, 311.154, 52748.708 23/01/06,11:33:35,05,10,1, 11.9,1,1, -10.141, 10465.438, 311.167, 52748.732 23/01/06,11:33:35,06,10,1, 11.9,1,1, -10.141, 10465.451, 311.175, 52748.722 23/01/06,11:33:35,07,10,1, 11.9,1,1, -10.141, 10465.455, 311.177, 52748.758 23/01/06,11:33:35,08,10,1, 11.9,1,1, -10.141, 10465.448, 311.171, 52748.771 23/01/06,11:33:35,09,10,1, 11.9,1,1, -10.141, 10465.425, 311.133, 52748.712 23/01/06,11:33:35,10,10,1, 11.9,1,1, -10.141, 10465.459, 311.140, 52748.705 23/01/06,11:33:35,11,10,1, 11.9,1,1, -10.141, 10465.462, 311.137, 52748.715 23/01/06,11:33:35,12,10,1, 11.9,1,1, -10.141, 10465.446, 311.151, 52748.722 23/01/06,11:33:35,13,10,1, 11.9,1,1, -10.141, 10465.439, 311.146, 52748.752 23/01/06,11:33:35,14,10,1, 11.9,1,1, -10.141, 10465.445, 311.131, 52748.745 23/01/06,11:33:35,15,10,1, 11.9,1,1, -10.141, 10465.449, 311.144, 52748.755 23/01/06,11:33:35,16,10,1, 11.9,1,1, -10.141, 10465.398, 311.146, 52748.768 23/01/06,11:33:35,17,10,1, 11.9,1,1, -10.141, 10465.435, 311.161, 52748.743 23/01/06,11:33:35,18,10,1, 11.9,1,1, -10.141, 10465.425, 311.138, 52748.742 23/01/06,11:33:35,19,10,1, 11.9,1,1, -10.141, 10465.403, 311.153, 52748.731 23/01/06,11:33:36,00,10,1, 11.9,1,1, -10.142, 10465.401, 311.153, 52748.731 23/01/06,11:33:36,01,10,1, 11.9,1,1, -10.142, 10465.423, 311.129, 52748.686 23/01/06,11:33:36,02,10,1, 11.9,1,1, -10.142, 10465.413, 311.104, 52748.701 23/01/06,11:33:36,03,10,1, 11.9,1,1, -10.142, 10465.443, 311.115, 52748.719 23/01/06,11:33:36,04,10,1, 11.9,1,1, -10.142, 10465.411, 311.114, 52748.718 23/01/06,11:33:36,05,10,1, 11.9,1,1, -10.142, 10465.428, 311.131, 52748.763 23/01/06,11:33:36,06,10,1, 11.9,1,1, -10.142, 10465.433, 311.138, 52748.735 23/01/06,11:33:36,07,10,1, 11.9,1,1, -10.142, 10465.431, 311.166, 52748.737 23/01/06,11:33:36,08,10,1, 11.9,1,1, -10.142, 10465.399, 311.144, 52748.712 23/01/06,11:33:36,09,10,1, 11.9,1,1, -10.142, 10465.409, 311.147, 52748.715 23/01/06,11:33:36,10,10,1, 11.9,1,1, -10.142, 10465.411, 311.147, 52748.708 23/01/06,11:33:36,11,10,1, 11.9,1,1, -10.142, 10465.407, 311.133, 52748.721 23/01/06,11:33:36,12,10,1, 11.9,1,1, -10.142, 10465.425, 311.143, 52748.716 23/01/06,11:33:36,13,10,1, 11.9,1,1, -10.142, 10465.404, 311.113, 52748.739 23/01/06,11:33:36,14,10,1, 11.9,1,1, -10.142, 10465.436, 311.141, 52748.770 23/01/06,11:33:36,15,10,1, 11.9,1,1, -10.142, 10465.424, 311.134, 52748.742 23/01/06,11:33:36,16,10,1, 11.9,1,1, -10.142, 10465.425, 311.122, 52748.728 23/01/06,11:33:36,17,10,1, 11.9,1,1, -10.142, 10465.418, 311.142, 52748.702 23/01/06,11:33:36,18,10,1, 11.9,1,1, -10.142, 10465.391, 311.155, 52748.741 23/01/06,11:33:36,19,10,1, 11.9,1,1, -10.142, 10465.397, 311.121, 52748.746 23/01/06,11:33:37,00,09,1, 11.9,1,1, -10.145, 10465.393, 311.121, 52748.746 23/01/06,11:33:37,01,09,1, 11.9,1,1, -10.145, 10465.377, 311.140, 52748.761 23/01/06,11:33:37,02,09,1, 11.9,1,1, -10.145, 10465.412, 311.136, 52748.736 23/01/06,11:33:37,03,09,1, 11.9,1,1, -10.145, 10465.399, 311.117, 52748.739 23/01/06,11:33:37,04,09,1, 11.9,1,1, -10.145, 10465.411, 311.120, 52748.739 23/01/06,11:33:37,05,09,1, 11.9,1,1, -10.145, 10465.380, 311.104, 52748.740 23/01/06,11:33:37,06,09,1, 11.9,1,1, -10.145, 10465.403, 311.112, 52748.734 23/01/06,11:33:37,07,09,1, 11.9,1,1, -10.145, 10465.372, 311.112, 52748.732 23/01/06,11:33:37,08,09,1, 11.9,1,1, -10.145, 10465.398, 311.119, 52748.722 23/01/06,11:33:37,09,09,1, 11.9,1,1, -10.145, 10465.378, 311.137, 52748.732 23/01/06,11:33:37,10,09,1, 11.9,1,1, -10.145, 10465.380, 311.141, 52748.758 23/01/06,11:33:37,11,09,1, 11.9,1,1, -10.145, 10465.370, 311.107, 52748.765 23/01/06,11:33:37,12,09,1, 11.9,1,1, -10.145, 10465.388, 311.123, 52748.795 23/01/06,11:33:37,13,09,1, 11.9,1,1, -10.145, 10465.384, 311.129, 52748.743 23/01/06,11:33:37,14,09,1, 11.9,1,1, -10.145, 10465.380, 311.105, 52748.743 23/01/06,11:33:37,15,09,1, 11.9,1,1, -10.145, 10465.397, 311.102, 52748.749 23/01/06,11:33:37,16,09,1, 11.9,1,1, -10.145, 10465.359, 311.115, 52748.702 23/01/06,11:33:37,17,09,1, 11.9,1,1, -10.145, 10465.385, 311.106, 52748.741 23/01/06,11:33:37,18,09,1, 11.9,1,1, -10.145, 10465.373, 311.099, 52748.723 23/01/06,11:33:37,19,09,1, 11.9,1,1, -10.145, 10465.364, 311.116, 52748.721 23/01/06,11:33:38,00,09,1, 11.9,1,1, -10.142, 10465.360, 311.116, 52748.721 23/01/06,11:33:38,01,09,1, 11.9,1,1, -10.142, 10465.378, 311.124, 52748.747 23/01/06,11:33:38,02,09,1, 11.9,1,1, -10.142, 10465.352, 311.109, 52748.752 23/01/06,11:33:38,03,09,1, 11.9,1,1, -10.142, 10465.379, 311.124, 52748.745 23/01/06,11:33:38,04,09,1, 11.9,1,1, -10.142, 10465.365, 311.130, 52748.742 23/01/06,11:33:38,05,09,1, 11.9,1,1, -10.142, 10465.354, 311.097, 52748.753 23/01/06,11:33:38,06,09,1, 11.9,1,1, -10.142, 10465.385, 311.117, 52748.705 23/01/06,11:33:38,07,09,1, 11.9,1,1, -10.142, 10465.359, 311.098, 52748.708 23/01/06,11:33:38,08,09,1, 11.9,1,1, -10.142, 10465.371, 311.104, 52748.721 23/01/06,11:33:38,09,09,1, 11.9,1,1, -10.142, 10465.353, 311.111, 52748.738 23/01/06,11:33:38,10,09,1, 11.9,1,1, -10.142, 10465.363, 311.087, 52748.743 23/01/06,11:33:38,11,09,1, 11.9,1,1, -10.142, 10465.347, 311.103, 52748.799 23/01/06,11:33:38,12,09,1, 11.9,1,1, -10.142, 10465.346, 311.121, 52748.749 23/01/06,11:33:38,13,09,1, 11.9,1,1, -10.142, 10465.346, 311.110, 52748.745 23/01/06,11:33:38,14,09,1, 11.9,1,1, -10.142, 10465.341, 311.125, 52748.716 23/01/06,11:33:38,15,09,1, 11.9,1,1, -10.142, 10465.331, 311.154, 52748.711 23/01/06,11:33:38,16,09,1, 11.9,1,1, -10.142, 10465.347, 311.094, 52748.716 23/01/06,11:33:38,17,09,1, 11.9,1,1, -10.142, 10465.347, 311.097, 52748.727 23/01/06,11:33:38,18,09,1, 11.9,1,1, -10.142, 10465.363, 311.087, 52748.743 23/01/06,11:33:38,19,09,1, 11.9,1,1, -10.142, 10465.346, 311.107, 52748.742 23/01/06,11:33:39,00,09,1, 11.9,1,1, -10.145, 10465.343, 311.107, 52748.742 23/01/06,11:33:39,01,09,1, 11.9,1,1, -10.145, 10465.348, 311.116, 52748.752 23/01/06,11:33:39,02,09,1, 11.9,1,1, -10.145, 10465.328, 311.113, 52748.800 23/01/06,11:33:39,03,09,1, 11.9,1,1, -10.145, 10465.343, 311.108, 52748.496 23/01/06,11:33:39,04,09,1, 11.9,1,1, -10.145, 10465.297, 311.142, 52748.813 23/01/06,11:33:39,05,09,1, 11.9,1,1, -10.145, 10465.303, 311.101, 52748.818 23/01/06,11:33:39,06,09,1, 11.9,1,1, -10.145, 10465.322, 311.125, 52748.801 23/01/06,11:33:39,07,09,1, 11.9,1,1, -10.145, 10465.313, 311.110, 52748.802 23/01/06,11:33:39,08,09,1, 11.9,1,1, -10.145, 10465.338, 311.116, 52748.788 23/01/06,11:33:39,09,09,1, 11.9,1,1, -10.145, 10465.306, 311.084, 52748.761 23/01/06,11:33:39,10,09,1, 11.9,1,1, -10.145, 10465.311, 311.094, 52748.740 23/01/06,11:33:39,11,09,1, 11.9,1,1, -10.145, 10465.322, 311.089, 52748.723 23/01/06,11:33:39,12,09,1, 11.9,1,1, -10.145, 10465.329, 311.079, 52748.763 23/01/06,11:33:39,13,09,1, 11.9,1,1, -10.145, 10465.322, 311.071, 52748.728 23/01/06,11:33:39,14,09,1, 11.9,1,1, -10.145, 10465.302, 311.091, 52748.637 23/01/06,11:33:39,15,09,1, 11.9,1,1, -10.145, 10465.316, 311.109, 52748.858 23/01/06,11:33:39,16,09,1, 11.9,1,1, -10.145, 10465.328, 311.096, 52748.753 23/01/06,11:33:39,17,09,1, 11.9,1,1, -10.145, 10465.327, 311.095, 52748.778 23/01/06,11:33:39,18,09,1, 11.9,1,1, -10.145, 10465.313, 311.119, 52748.739 23/01/06,11:33:39,19,09,1, 11.9,1,1, -10.145, 10465.283, 311.092, 52748.744 23/01/06,11:33:40,00,08,1, 11.9,1,1, -10.139, 10465.276, 311.092, 52748.744 23/01/06,11:33:40,01,08,1, 11.9,1,1, -10.139, 10465.278, 311.085, 52748.710 23/01/06,11:33:40,02,08,1, 11.9,1,1, -10.139, 10465.306, 311.047, 52748.726 23/01/06,11:33:40,03,08,1, 11.9,1,1, -10.139, 10465.297, 311.082, 52748.754 23/01/06,11:33:40,04,08,1, 11.9,1,1, -10.139, 10465.320, 311.087, 52748.782 23/01/06,11:33:40,05,08,1, 11.9,1,1, -10.139, 10465.286, 311.086, 52748.795 23/01/06,11:33:40,06,08,1, 11.9,1,1, -10.139, 10465.292, 311.102, 52748.785 23/01/06,11:33:40,07,08,1, 11.9,1,1, -10.139, 10465.292, 311.096, 52748.771 23/01/06,11:33:40,08,08,1, 11.9,1,1, -10.139, 10465.281, 311.102, 52748.761 23/01/06,11:33:40,09,08,1, 11.9,1,1, -10.139, 10465.291, 311.111, 52748.789 23/01/06,11:33:40,10,08,1, 11.9,1,1, -10.139, 10465.273, 311.109, 52748.747 23/01/06,11:33:40,11,08,1, 11.9,1,1, -10.139, 10465.296, 311.104, 52748.775 23/01/06,11:33:40,12,08,1, 11.9,1,1, -10.139, 10465.284, 311.101, 52748.767 23/01/06,11:33:40,13,08,1, 11.9,1,1, -10.139, 10465.312, 311.086, 52748.807 23/01/06,11:33:40,14,08,1, 11.9,1,1, -10.139, 10465.292, 311.095, 52748.772 23/01/06,11:33:40,15,08,1, 11.9,1,1, -10.139, 10465.278, 311.067, 52748.776 23/01/06,11:33:40,16,08,1, 11.9,1,1, -10.139, 10465.302, 311.088, 52748.775 23/01/06,11:33:40,17,08,1, 11.9,1,1, -10.139, 10465.260, 311.080, 52748.749 23/01/06,11:33:40,18,08,1, 11.9,1,1, -10.139, 10465.284, 311.101, 52748.742 23/01/06,11:33:40,19,08,1, 11.9,1,1, -10.139, 10465.257, 311.103, 52748.728 23/01/06,11:33:41,00,08,1, 11.8,1,1, -10.143, 10465.251, 311.103, 52748.728 23/01/06,11:33:41,01,08,1, 11.8,1,1, -10.143, 10465.256, 311.085, 52748.712 23/01/06,11:33:41,02,08,1, 11.8,1,1, -10.143, 10465.274, 311.062, 52748.742 23/01/06,11:33:41,03,08,1, 11.8,1,1, -10.143, 10465.267, 311.079, 52748.741 23/01/06,11:33:41,04,08,1, 11.8,1,1, -10.143, 10465.212, 311.083, 52748.775 23/01/06,11:33:41,05,08,1, 11.8,1,1, -10.143, 10465.240, 311.073, 52748.762 23/01/06,11:33:41,06,08,1, 11.8,1,1, -10.143, 10465.250, 311.075, 52748.765 23/01/06,11:33:41,07,08,1, 11.8,1,1, -10.143, 10465.261, 311.061, 52748.731 23/01/06,11:33:41,08,08,1, 11.8,1,1, -10.143, 10465.267, 311.070, 52748.779 23/01/06,11:33:41,09,08,1, 11.8,1,1, -10.143, 10465.245, 311.091, 52748.751 23/01/06,11:33:41,10,08,1, 11.8,1,1, -10.143, 10465.236, 311.094, 52748.750 23/01/06,11:33:41,11,08,1, 11.8,1,1, -10.143, 10465.246, 311.101, 52748.837 23/01/06,11:33:41,12,08,1, 11.8,1,1, -10.143, 10465.237, 311.094, 52748.781 23/01/06,11:33:41,13,08,1, 11.8,1,1, -10.143, 10465.248, 311.080, 52748.768 23/01/06,11:33:41,14,08,1, 11.8,1,1, -10.143, 10465.259, 311.080, 52748.784 23/01/06,11:33:41,15,08,1, 11.8,1,1, -10.143, 10465.219, 311.069, 52748.740 23/01/06,11:33:41,16,08,1, 11.8,1,1, -10.143, 10465.226, 311.085, 52748.730 23/01/06,11:33:41,17,08,1, 11.8,1,1, -10.143, 10465.227, 311.089, 52748.731 23/01/06,11:33:41,18,08,1, 11.8,1,1, -10.143, 10465.253, 311.077, 52748.760 23/01/06,11:33:41,19,08,1, 11.8,1,1, -10.143, 10465.254, 311.060, 52748.757 23/01/06,11:33:42,00,08,1, 11.8,1,1, -10.137, 10465.251, 311.060, 52748.757 23/01/06,11:33:42,01,08,1, 11.8,1,1, -10.137, 10465.244, 311.102, 52748.787 23/01/06,11:33:42,02,08,1, 11.8,1,1, -10.137, 10465.237, 311.079, 52748.779 23/01/06,11:33:42,03,08,1, 11.8,1,1, -10.137, 10465.267, 311.077, 52748.774 23/01/06,11:33:42,04,08,1, 11.8,1,1, -10.137, 10465.232, 311.073, 52748.778 23/01/06,11:33:42,05,08,1, 11.8,1,1, -10.137, 10465.225, 311.068, 52748.746 23/01/06,11:33:42,06,08,1, 11.8,1,1, -10.137, 10465.238, 311.044, 52748.715 23/01/06,11:33:42,07,08,1, 11.8,1,1, -10.137, 10465.249, 311.064, 52748.734 23/01/06,11:33:42,08,08,1, 11.8,1,1, -10.137, 10465.222, 311.054, 52748.755 23/01/06,11:33:42,09,08,1, 11.8,1,1, -10.137, 10465.240, 311.062, 52748.790 23/01/06,11:33:42,10,08,1, 11.8,1,1, -10.137, 10465.240, 311.080, 52748.790 23/01/06,11:33:42,11,08,1, 11.8,1,1, -10.137, 10465.248, 311.096, 52748.798 23/01/06,11:33:42,12,08,1, 11.8,1,1, -10.137, 10465.249, 311.066, 52748.777 23/01/06,11:33:42,13,08,1, 11.8,1,1, -10.137, 10465.240, 311.093, 52748.740 23/01/06,11:33:42,14,08,1, 11.8,1,1, -10.137, 10465.183, 311.083, 52748.722 23/01/06,11:33:42,15,08,1, 11.8,1,1, -10.137, 10465.224, 311.097, 52748.738 23/01/06,11:33:42,16,08,1, 11.8,1,1, -10.137, 10465.214, 311.082, 52748.724 23/01/06,11:33:42,17,08,1, 11.8,1,1, -10.137, 10465.214, 311.081, 52748.764 23/01/06,11:33:42,18,08,1, 11.8,1,1, -10.137, 10465.212, 311.074, 52748.752 23/01/06,11:33:42,19,08,1, 11.8,1,1, -10.137, 10465.237, 311.092, 52748.796 23/01/06,11:33:43,00,10,1, 11.9,1,1, -10.145, 10465.235, 311.092, 52748.796 23/01/06,11:33:43,01,10,1, 11.9,1,1, -10.145, 10465.208, 311.050, 52748.790 23/01/06,11:33:43,02,10,1, 11.9,1,1, -10.145, 10465.210, 311.075, 52748.746 23/01/06,11:33:43,03,10,1, 11.9,1,1, -10.145, 10465.167, 311.070, 52748.769 23/01/06,11:33:43,04,10,1, 11.9,1,1, -10.145, 10465.181, 311.073, 52748.772 23/01/06,11:33:43,05,10,1, 11.9,1,1, -10.145, 10465.186, 311.079, 52748.779 23/01/06,11:33:43,06,10,1, 11.9,1,1, -10.145, 10465.180, 311.070, 52748.774 23/01/06,11:33:43,07,10,1, 11.9,1,1, -10.145, 10465.191, 311.091, 52748.766 23/01/06,11:33:43,08,10,1, 11.9,1,1, -10.145, 10465.167, 311.091, 52748.757 23/01/06,11:33:43,09,10,1, 11.9,1,1, -10.145, 10465.187, 311.052, 52748.730 23/01/06,11:33:43,10,10,1, 11.9,1,1, -10.145, 10465.169, 311.078, 52748.743 23/01/06,11:33:43,11,10,1, 11.9,1,1, -10.145, 10465.160, 311.067, 52748.706 23/01/06,11:33:43,12,10,1, 11.9,1,1, -10.145, 10465.171, 311.083, 52748.729 23/01/06,11:33:43,13,10,1, 11.9,1,1, -10.145, 10465.143, 311.098, 52748.734 23/01/06,11:33:43,14,10,1, 11.9,1,1, -10.145, 10465.153, 311.079, 52748.740 23/01/06,11:33:43,15,10,1, 11.9,1,1, -10.145, 10465.166, 311.106, 52748.726 23/01/06,11:33:43,16,10,1, 11.9,1,1, -10.145, 10465.161, 311.095, 52748.764 23/01/06,11:33:43,17,10,1, 11.9,1,1, -10.145, 10465.165, 311.089, 52748.768 23/01/06,11:33:43,18,10,1, 11.9,1,1, -10.145, 10465.170, 311.090, 52748.744 23/01/06,11:33:43,19,10,1, 11.9,1,1, -10.145, 10465.153, 311.072, 52748.749 23/01/06,11:33:44,00,10,1, 11.9,1,1, -10.142, 10465.151, 311.072, 52748.749 23/01/06,11:33:44,01,10,1, 11.9,1,1, -10.142, 10465.163, 311.070, 52748.723 23/01/06,11:33:44,02,10,1, 11.9,1,1, -10.142, 10465.136, 311.066, 52748.735 23/01/06,11:33:44,03,10,1, 11.9,1,1, -10.142, 10465.140, 311.074, 52748.721 23/01/06,11:33:44,04,10,1, 11.9,1,1, -10.142, 10465.149, 311.052, 52748.734 23/01/06,11:33:44,05,10,1, 11.9,1,1, -10.142, 10465.136, 311.081, 52748.765 23/01/06,11:33:44,06,10,1, 11.9,1,1, -10.142, 10465.148, 311.079, 52748.788 23/01/06,11:33:44,07,10,1, 11.9,1,1, -10.142, 10465.159, 311.088, 52748.774 23/01/06,11:33:44,08,10,1, 11.9,1,1, -10.142, 10465.152, 311.071, 52748.743 23/01/06,11:33:44,09,10,1, 11.9,1,1, -10.142, 10465.164, 311.039, 52748.696 23/01/06,11:33:44,10,10,1, 11.9,1,1, -10.142, 10465.125, 311.053, 52748.708 23/01/06,11:33:44,11,10,1, 11.9,1,1, -10.142, 10465.114, 311.062, 52748.676 23/01/06,11:33:44,12,10,1, 11.9,1,1, -10.142, 10465.148, 311.076, 52748.702 23/01/06,11:33:44,13,10,1, 11.9,1,1, -10.142, 10465.175, 311.054, 52748.740 23/01/06,11:33:44,14,10,1, 11.9,1,1, -10.142, 10465.134, 311.024, 52748.697 23/01/06,11:33:44,15,10,1, 11.9,1,1, -10.142, 10465.170, 311.054, 52748.625 23/01/06,11:33:44,16,10,1, 11.9,1,1, -10.142, 10465.139, 311.066, 52748.700 23/01/06,11:33:44,17,10,1, 11.9,1,1, -10.142, 10465.158, 311.053, 52748.752 23/01/06,11:33:44,18,10,1, 11.9,1,1, -10.142, 10465.128, 311.057, 52748.694 23/01/06,11:33:44,19,10,1, 11.9,1,1, -10.142, 10465.117, 311.059, 52748.716 23/01/06,11:33:45,00,10,1, 11.9,1,1, -10.140, 10465.109, 311.059, 52748.716 23/01/06,11:33:45,01,10,1, 11.9,1,1, -10.140, 10465.111, 311.052, 52748.711 23/01/06,11:33:45,02,10,1, 11.9,1,1, -10.140, 10465.129, 311.063, 52748.742 23/01/06,11:33:45,03,10,1, 11.9,1,1, -10.140, 10465.123, 311.049, 52748.777 23/01/06,11:33:45,04,10,1, 11.9,1,1, -10.140, 10465.129, 311.039, 52748.797 23/01/06,11:33:45,05,10,1, 11.9,1,1, -10.140, 10465.105, 311.047, 52748.761 23/01/06,11:33:45,06,10,1, 11.9,1,1, -10.140, 10465.114, 311.029, 52748.755 23/01/06,11:33:45,07,10,1, 11.9,1,1, -10.140, 10465.087, 311.043, 52748.737 23/01/06,11:33:45,08,10,1, 11.9,1,1, -10.140, 10465.103, 311.047, 52748.747 23/01/06,11:33:45,09,10,1, 11.9,1,1, -10.140, 10465.108, 311.045, 52748.734 23/01/06,11:33:45,10,10,1, 11.9,1,1, -10.140, 10465.082, 311.063, 52748.767 23/01/06,11:33:45,11,10,1, 11.9,1,1, -10.140, 10465.113, 311.055, 52748.760 23/01/06,11:33:45,12,10,1, 11.9,1,1, -10.140, 10465.099, 311.034, 52748.790 23/01/06,11:33:45,13,10,1, 11.9,1,1, -10.140, 10465.089, 311.046, 52748.763 23/01/06,11:33:45,14,10,1, 11.9,1,1, -10.140, 10465.108, 311.041, 52748.787 23/01/06,11:33:45,15,10,1, 11.9,1,1, -10.140, 10465.103, 311.052, 52748.762 23/01/06,11:33:45,16,10,1, 11.9,1,1, -10.140, 10465.089, 311.033, 52748.756 23/01/06,11:33:45,17,10,1, 11.9,1,1, -10.140, 10465.106, 311.018, 52748.745 23/01/06,11:33:45,18,10,1, 11.9,1,1, -10.140, 10465.107, 311.046, 52748.739 23/01/06,11:33:45,19,10,1, 11.9,1,1, -10.140, 10465.084, 311.053, 52748.749 23/01/06,11:33:46,00,10,1, 11.9,1,1, -10.142, 10465.084, 311.053, 52748.749 23/01/06,11:33:46,01,10,1, 11.9,1,1, -10.142, 10465.097, 311.041, 52748.833 23/01/06,11:33:46,02,10,1, 11.9,1,1, -10.142, 10465.077, 311.034, 52748.798 23/01/06,11:33:46,03,10,1, 11.9,1,1, -10.142, 10465.065, 311.044, 52748.801 23/01/06,11:33:46,04,10,1, 11.9,1,1, -10.142, 10465.058, 311.052, 52748.764 23/01/06,11:33:46,05,10,1, 11.9,1,1, -10.142, 10465.083, 311.047, 52748.751 23/01/06,11:33:46,06,10,1, 11.9,1,1, -10.142, 10465.061, 311.034, 52748.769 23/01/06,11:33:46,07,10,1, 11.9,1,1, -10.142, 10465.085, 311.030, 52748.747 23/01/06,11:33:46,08,10,1, 11.9,1,1, -10.142, 10465.062, 311.045, 52748.741 23/01/06,11:33:46,09,10,1, 11.9,1,1, -10.142, 10465.082, 311.012, 52748.781 23/01/06,11:33:46,10,10,1, 11.9,1,1, -10.142, 10465.071, 311.035, 52748.791 23/01/06,11:33:46,11,10,1, 11.9,1,1, -10.142, 10465.083, 311.044, 52748.771 23/01/06,11:33:46,12,10,1, 11.9,1,1, -10.142, 10465.062, 311.044, 52748.790 23/01/06,11:33:46,13,10,1, 11.9,1,1, -10.142, 10465.048, 311.047, 52748.769 23/01/06,11:33:46,14,10,1, 11.9,1,1, -10.142, 10465.037, 311.056, 52748.753 23/01/06,11:33:46,15,10,1, 11.9,1,1, -10.142, 10465.073, 311.032, 52748.724 23/01/06,11:33:46,16,10,1, 11.9,1,1, -10.142, 10465.056, 311.036, 52748.722 23/01/06,11:33:46,17,10,1, 11.9,1,1, -10.142, 10465.032, 311.047, 52748.986 23/01/06,11:33:46,18,10,1, 11.9,1,1, -10.142, 10465.076, 311.019, 52748.747 23/01/06,11:33:46,19,10,1, 11.9,1,1, -10.142, 10465.063, 311.018, 52748.767 23/01/06,11:33:47,00,10,1, 11.9,1,1, -10.143, 10465.059, 311.018, 52748.767 23/01/06,11:33:47,01,10,1, 11.9,1,1, -10.143, 10465.022, 311.047, 52749.010 23/01/06,11:33:47,02,10,1, 11.9,1,1, -10.143, 10465.067, 311.048, 52748.791 23/01/06,11:33:47,03,10,1, 11.9,1,1, -10.143, 10465.058, 311.032, 52748.719 23/01/06,11:33:47,04,10,1, 11.9,1,1, -10.143, 10465.082, 311.025, 52748.774 23/01/06,11:33:47,05,10,1, 11.9,1,1, -10.143, 10465.041, 311.045, 52748.745 23/01/06,11:33:47,06,10,1, 11.9,1,1, -10.143, 10465.045, 311.042, 52748.775 23/01/06,11:33:47,07,10,1, 11.9,1,1, -10.143, 10465.048, 311.054, 52748.792 23/01/06,11:33:47,08,10,1, 11.9,1,1, -10.143, 10465.067, 311.065, 52748.763 23/01/06,11:33:47,09,10,1, 11.9,1,1, -10.143, 10465.041, 311.045, 52748.748 23/01/06,11:33:47,10,10,1, 11.9,1,1, -10.143, 10465.065, 311.042, 52748.734 23/01/06,11:33:47,11,10,1, 11.9,1,1, -10.143, 10465.059, 311.059, 52748.752 23/01/06,11:33:47,12,10,1, 11.9,1,1, -10.143, 10465.016, 311.034, 52748.696 23/01/06,11:33:47,13,10,1, 11.9,1,1, -10.143, 10465.049, 311.042, 52748.714 23/01/06,11:33:47,14,10,1, 11.9,1,1, -10.143, 10465.013, 311.039, 52748.987 23/01/06,11:33:47,15,10,1, 11.9,1,1, -10.143, 10465.049, 311.039, 52748.772 23/01/06,11:33:47,16,10,1, 11.9,1,1, -10.143, 10465.026, 311.020, 52748.732 23/01/06,11:33:47,17,10,1, 11.9,1,1, -10.143, 10465.029, 311.034, 52748.744 23/01/06,11:33:47,18,10,1, 11.9,1,1, -10.143, 10465.040, 311.039, 52748.769 23/01/06,11:33:47,19,10,1, 11.9,1,1, -10.143, 10465.015, 311.038, 52748.760 23/01/06,11:33:48,00,10,1, 11.8,1,1, -10.143, 10465.009, 311.038, 52748.760 23/01/06,11:33:48,01,10,1, 11.8,1,1, -10.143, 10465.021, 311.044, 52748.749 23/01/06,11:33:48,02,10,1, 11.8,1,1, -10.143, 10465.032, 311.037, 52748.709 23/01/06,11:33:48,03,10,1, 11.8,1,1, -10.143, 10465.024, 311.061, 52748.703 23/01/06,11:33:48,04,10,1, 11.8,1,1, -10.143, 10465.010, 311.043, 52748.707 23/01/06,11:33:48,05,10,1, 11.8,1,1, -10.143, 10465.002, 311.021, 52748.756 23/01/06,11:33:48,06,10,1, 11.8,1,1, -10.143, 10465.002, 311.037, 52748.740 23/01/06,11:33:48,07,10,1, 11.8,1,1, -10.143, 10465.034, 311.063, 52748.781 23/01/06,11:33:48,08,10,1, 11.8,1,1, -10.143, 10464.998, 311.049, 52748.754 23/01/06,11:33:48,09,10,1, 11.8,1,1, -10.143, 10465.020, 311.055, 52748.781 23/01/06,11:33:48,10,10,1, 11.8,1,1, -10.143, 10464.979, 311.049, 52748.710 23/01/06,11:33:48,11,10,1, 11.8,1,1, -10.143, 10464.997, 311.046, 52748.712 23/01/06,11:33:48,12,10,1, 11.8,1,1, -10.143, 10464.991, 311.044, 52748.689 23/01/06,11:33:48,13,10,1, 11.8,1,1, -10.143, 10465.033, 311.032, 52748.819 23/01/06,11:33:48,14,10,1, 11.8,1,1, -10.143, 10464.984, 311.060, 52748.755 23/01/06,11:33:48,15,10,1, 11.8,1,1, -10.143, 10465.008, 311.065, 52748.768 23/01/06,11:33:48,16,10,1, 11.8,1,1, -10.143, 10464.994, 311.031, 52748.761 23/01/06,11:33:48,17,10,1, 11.8,1,1, -10.143, 10464.980, 311.044, 52748.807 23/01/06,11:33:48,18,10,1, 11.8,1,1, -10.143, 10464.984, 311.013, 52748.769 23/01/06,11:33:48,19,10,1, 11.8,1,1, -10.143, 10465.012, 311.050, 52748.768 23/01/06,11:33:49,00,10,1, 11.8,1,1, -10.140, 10465.009, 311.050, 52748.768 23/01/06,11:33:49,01,10,1, 11.8,1,1, -10.140, 10465.018, 311.035, 52748.764 23/01/06,11:33:49,02,10,1, 11.8,1,1, -10.140, 10465.005, 311.047, 52748.726 23/01/06,11:33:49,03,10,1, 11.8,1,1, -10.140, 10464.992, 311.058, 52748.757 23/01/06,11:33:49,04,10,1, 11.8,1,1, -10.140, 10464.987, 311.070, 52748.758 23/01/06,11:33:49,05,10,1, 11.8,1,1, -10.140, 10464.975, 311.053, 52748.757 23/01/06,11:33:49,06,10,1, 11.8,1,1, -10.140, 10464.956, 311.055, 52748.754 23/01/06,11:33:49,07,10,1, 11.8,1,1, -10.140, 10464.967, 311.040, 52748.768 23/01/06,11:33:49,08,10,1, 11.8,1,1, -10.140, 10464.976, 311.028, 52748.748 23/01/06,11:33:49,09,10,1, 11.8,1,1, -10.140, 10464.957, 311.029, 52748.701 23/01/06,11:33:49,10,10,1, 11.8,1,1, -10.140, 10464.973, 311.035, 52748.707 23/01/06,11:33:49,11,10,1, 11.8,1,1, -10.140, 10464.971, 311.040, 52748.748 23/01/06,11:33:49,12,10,1, 11.8,1,1, -10.140, 10464.982, 311.062, 52748.760 23/01/06,11:33:49,13,10,1, 11.8,1,1, -10.140, 10464.976, 311.055, 52748.779 23/01/06,11:33:49,14,10,1, 11.8,1,1, -10.140, 10464.976, 311.036, 52748.781 23/01/06,11:33:49,15,10,1, 11.8,1,1, -10.140, 10464.948, 311.073, 52748.759 23/01/06,11:33:49,16,10,1, 11.8,1,1, -10.140, 10464.979, 311.078, 52748.757 23/01/06,11:33:49,17,10,1, 11.8,1,1, -10.140, 10464.961, 311.045, 52748.721 23/01/06,11:33:49,18,10,1, 11.8,1,1, -10.140, 10464.974, 311.040, 52748.730 23/01/06,11:33:49,19,10,1, 11.8,1,1, -10.140, 10464.974, 311.014, 52748.746 23/01/06,11:33:50,00,10,1, 11.9,1,1, -10.146, 10464.967, 311.014, 52748.746 23/01/06,11:33:50,01,10,1, 11.9,1,1, -10.146, 10464.997, 311.033, 52748.772 23/01/06,11:33:50,02,10,1, 11.9,1,1, -10.146, 10464.966, 311.043, 52748.779 23/01/06,11:33:50,03,10,1, 11.9,1,1, -10.146, 10464.979, 311.062, 52748.797 23/01/06,11:33:50,04,10,1, 11.9,1,1, -10.146, 10464.985, 311.037, 52748.770 23/01/06,11:33:50,05,10,1, 11.9,1,1, -10.146, 10464.959, 311.062, 52748.745 23/01/06,11:33:50,06,10,1, 11.9,1,1, -10.146, 10464.960, 311.076, 52748.740 23/01/06,11:33:50,07,10,1, 11.9,1,1, -10.146, 10464.957, 311.068, 52748.753 23/01/06,11:33:50,08,10,1, 11.9,1,1, -10.146, 10464.970, 311.071, 52748.732 23/01/06,11:33:50,09,10,1, 11.9,1,1, -10.146, 10464.990, 311.073, 52748.744 23/01/06,11:33:50,10,10,1, 11.9,1,1, -10.146, 10464.948, 311.064, 52748.741 23/01/06,11:33:50,11,10,1, 11.9,1,1, -10.146, 10464.959, 311.077, 52748.776 23/01/06,11:33:50,12,10,1, 11.9,1,1, -10.146, 10464.952, 311.056, 52748.790 23/01/06,11:33:50,13,10,1, 11.9,1,1, -10.146, 10464.974, 311.068, 52748.776 23/01/06,11:33:50,14,10,1, 11.9,1,1, -10.146, 10464.920, 311.053, 52748.758 23/01/06,11:33:50,15,10,1, 11.9,1,1, -10.146, 10464.945, 311.053, 52748.742 23/01/06,11:33:50,16,10,1, 11.9,1,1, -10.146, 10464.961, 311.061, 52748.733 23/01/06,11:33:50,17,10,1, 11.9,1,1, -10.146, 10464.938, 311.077, 52748.741 23/01/06,11:33:50,18,10,1, 11.9,1,1, -10.146, 10464.949, 311.088, 52748.724 23/01/06,11:33:50,19,10,1, 11.9,1,1, -10.146, 10464.957, 311.078, 52748.730 23/01/06,11:33:51,00,10,1, 11.8,1,1, -10.140, 10464.951, 311.078, 52748.730 23/01/06,11:33:51,01,10,1, 11.8,1,1, -10.140, 10464.939, 311.055, 52748.750 23/01/06,11:33:51,02,10,1, 11.8,1,1, -10.140, 10464.945, 311.053, 52748.756 23/01/06,11:33:51,03,10,1, 11.8,1,1, -10.140, 10464.924, 311.057, 52748.727 23/01/06,11:33:51,04,10,1, 11.8,1,1, -10.140, 10464.956, 311.047, 52748.755 23/01/06,11:33:51,05,10,1, 11.8,1,1, -10.140, 10464.921, 311.061, 52748.744 23/01/06,11:33:51,06,10,1, 11.8,1,1, -10.140, 10464.909, 311.071, 52748.758 23/01/06,11:33:51,07,10,1, 11.8,1,1, -10.140, 10464.965, 311.063, 52748.746 23/01/06,11:33:51,08,10,1, 11.8,1,1, -10.140, 10464.899, 311.068, 52748.739 23/01/06,11:33:51,09,10,1, 11.8,1,1, -10.140, 10464.896, 311.104, 52748.757 23/01/06,11:33:51,10,10,1, 11.8,1,1, -10.140, 10464.915, 311.067, 52748.749 23/01/06,11:33:51,11,10,1, 11.8,1,1, -10.140, 10464.904, 311.079, 52748.730 23/01/06,11:33:51,12,10,1, 11.8,1,1, -10.140, 10464.908, 311.065, 52748.728 23/01/06,11:33:51,13,10,1, 11.8,1,1, -10.140, 10464.913, 311.090, 52748.751 23/01/06,11:33:51,14,10,1, 11.8,1,1, -10.140, 10464.927, 311.059, 52748.741 23/01/06,11:33:51,15,10,1, 11.8,1,1, -10.140, 10464.940, 311.093, 52748.767 23/01/06,11:33:51,16,10,1, 11.8,1,1, -10.140, 10464.930, 311.051, 52748.727 23/01/06,11:33:51,17,10,1, 11.8,1,1, -10.140, 10464.912, 311.078, 52748.752 23/01/06,11:33:51,18,10,1, 11.8,1,1, -10.140, 10464.917, 311.082, 52748.745 23/01/06,11:33:51,19,10,1, 11.8,1,1, -10.140, 10464.914, 311.074, 52748.786 23/01/06,11:33:52,00,10,1, 11.8,1,1, -10.140, 10464.909, 311.074, 52748.786 23/01/06,11:33:52,01,10,1, 11.8,1,1, -10.140, 10464.901, 311.086, 52748.759 23/01/06,11:33:52,02,10,1, 11.8,1,1, -10.140, 10464.901, 311.088, 52748.738 23/01/06,11:33:52,03,10,1, 11.8,1,1, -10.140, 10464.913, 311.085, 52748.699 23/01/06,11:33:52,04,10,1, 11.8,1,1, -10.140, 10464.898, 311.066, 52748.726 23/01/06,11:33:52,05,10,1, 11.8,1,1, -10.140, 10464.889, 311.061, 52748.711 23/01/06,11:33:52,06,10,1, 11.8,1,1, -10.140, 10464.921, 311.068, 52748.742 23/01/06,11:33:52,07,10,1, 11.8,1,1, -10.140, 10464.921, 311.056, 52748.762 23/01/06,11:33:52,08,10,1, 11.8,1,1, -10.140, 10464.924, 311.056, 52748.778 23/01/06,11:33:52,09,10,1, 11.8,1,1, -10.140, 10464.897, 311.064, 52748.767 23/01/06,11:33:52,10,10,1, 11.8,1,1, -10.140, 10464.881, 311.061, 52748.717 23/01/06,11:33:52,11,10,1, 11.8,1,1, -10.140, 10464.887, 311.075, 52748.714 23/01/06,11:33:52,12,10,1, 11.8,1,1, -10.140, 10464.903, 311.080, 52748.742 23/01/06,11:33:52,13,10,1, 11.8,1,1, -10.140, 10464.895, 311.080, 52748.726 23/01/06,11:33:52,14,10,1, 11.8,1,1, -10.140, 10464.904, 311.077, 52748.749 23/01/06,11:33:52,15,10,1, 11.8,1,1, -10.140, 10464.914, 311.078, 52748.730 23/01/06,11:33:52,16,10,1, 11.8,1,1, -10.140, 10464.897, 311.063, 52748.740 23/01/06,11:33:52,17,10,1, 11.8,1,1, -10.140, 10464.890, 311.039, 52748.645 23/01/06,11:33:52,18,10,1, 11.8,1,1, -10.140, 10464.887, 311.059, 52748.795 23/01/06,11:33:52,19,10,1, 11.8,1,1, -10.140, 10464.922, 311.058, 52748.795 23/01/06,11:33:53,00,09,1, 11.9,1,1, -10.138, 10464.917, 311.058, 52748.795 23/01/06,11:33:53,01,09,1, 11.9,1,1, -10.138, 10464.904, 311.066, 52748.713 23/01/06,11:33:53,02,09,1, 11.9,1,1, -10.138, 10464.900, 311.056, 52748.768 23/01/06,11:33:53,03,09,1, 11.9,1,1, -10.138, 10464.886, 311.071, 52748.750 23/01/06,11:33:53,04,09,1, 11.9,1,1, -10.138, 10464.897, 311.079, 52748.777 23/01/06,11:33:53,05,09,1, 11.9,1,1, -10.138, 10464.887, 311.085, 52748.764 23/01/06,11:33:53,06,09,1, 11.9,1,1, -10.138, 10464.873, 311.096, 52748.738 23/01/06,11:33:53,07,09,1, 11.9,1,1, -10.138, 10464.907, 311.080, 52748.769 23/01/06,11:33:53,08,09,1, 11.9,1,1, -10.138, 10464.890, 311.093, 52748.726 23/01/06,11:33:53,09,09,1, 11.9,1,1, -10.138, 10464.878, 311.061, 52748.712 23/01/06,11:33:53,10,09,1, 11.9,1,1, -10.138, 10464.892, 311.064, 52748.745 23/01/06,11:33:53,11,09,1, 11.9,1,1, -10.138, 10464.879, 311.092, 52748.738 23/01/06,11:33:53,12,09,1, 11.9,1,1, -10.138, 10464.882, 311.088, 52748.739 23/01/06,11:33:53,13,09,1, 11.9,1,1, -10.138, 10464.874, 311.104, 52748.748 23/01/06,11:33:53,14,09,1, 11.9,1,1, -10.138, 10464.890, 311.113, 52748.757 23/01/06,11:33:53,15,09,1, 11.9,1,1, -10.138, 10464.878, 311.106, 52748.711 23/01/06,11:33:53,16,09,1, 11.9,1,1, -10.138, 10464.896, 311.108, 52748.688 23/01/06,11:33:53,17,09,1, 11.9,1,1, -10.138, 10464.900, 311.097, 52748.728 23/01/06,11:33:53,18,09,1, 11.9,1,1, -10.138, 10464.902, 311.085, 52748.745 23/01/06,11:33:53,19,09,1, 11.9,1,1, -10.138, 10464.862, 311.084, 52748.701 23/01/06,11:33:54,00,09,1, 11.9,1,1, -10.142, 10464.859, 311.084, 52748.701 23/01/06,11:33:54,01,09,1, 11.9,1,1, -10.142, 10464.874, 311.091, 52748.725 23/01/06,11:33:54,02,09,1, 11.9,1,1, -10.142, 10464.902, 311.077, 52748.727 23/01/06,11:33:54,03,09,1, 11.9,1,1, -10.142, 10464.889, 311.102, 52748.745 23/01/06,11:33:54,04,09,1, 11.9,1,1, -10.142, 10464.870, 311.123, 52748.744 23/01/06,11:33:54,05,09,1, 11.9,1,1, -10.142, 10464.877, 311.110, 52748.745 23/01/06,11:33:54,06,09,1, 11.9,1,1, -10.142, 10464.892, 311.128, 52748.735 23/01/06,11:33:54,07,09,1, 11.9,1,1, -10.142, 10464.837, 311.104, 52748.691 23/01/06,11:33:54,08,09,1, 11.9,1,1, -10.142, 10464.869, 311.102, 52748.746 23/01/06,11:33:54,09,09,1, 11.9,1,1, -10.142, 10464.881, 311.090, 52748.737 23/01/06,11:33:54,10,09,1, 11.9,1,1, -10.142, 10464.883, 311.093, 52748.745 23/01/06,11:33:54,11,09,1, 11.9,1,1, -10.142, 10464.874, 311.104, 52748.739 23/01/06,11:33:54,12,09,1, 11.9,1,1, -10.142, 10464.881, 311.118, 52748.782 23/01/06,11:33:54,13,09,1, 11.9,1,1, -10.142, 10464.855, 311.115, 52748.698 23/01/06,11:33:54,14,09,1, 11.9,1,1, -10.142, 10464.865, 311.107, 52748.805 23/01/06,11:33:54,15,09,1, 11.9,1,1, -10.142, 10464.864, 311.097, 52748.764 23/01/06,11:33:54,16,09,1, 11.9,1,1, -10.142, 10464.897, 311.139, 52748.771 23/01/06,11:33:54,17,09,1, 11.9,1,1, -10.142, 10464.884, 311.127, 52748.738 23/01/06,11:33:54,18,09,1, 11.9,1,1, -10.142, 10464.867, 311.124, 52748.762 23/01/06,11:33:54,19,09,1, 11.9,1,1, -10.142, 10464.885, 311.100, 52748.779 23/01/06,11:33:55,00,09,1, 11.8,1,1, -10.143, 10464.884, 311.100, 52748.779 23/01/06,11:33:55,01,09,1, 11.8,1,1, -10.143, 10464.870, 311.116, 52748.764 23/01/06,11:33:55,02,09,1, 11.8,1,1, -10.143, 10464.888, 311.115, 52748.755 23/01/06,11:33:55,03,09,1, 11.8,1,1, -10.143, 10464.872, 311.120, 52748.728 23/01/06,11:33:55,04,09,1, 11.8,1,1, -10.143, 10464.872, 311.088, 52748.759 23/01/06,11:33:55,05,09,1, 11.8,1,1, -10.143, 10464.862, 311.117, 52748.746 23/01/06,11:33:55,06,09,1, 11.8,1,1, -10.143, 10464.887, 311.108, 52748.741 23/01/06,11:33:55,07,09,1, 11.8,1,1, -10.143, 10464.863, 311.144, 52748.761 23/01/06,11:33:55,08,09,1, 11.8,1,1, -10.143, 10464.874, 311.144, 52748.734 23/01/06,11:33:55,09,09,1, 11.8,1,1, -10.143, 10464.882, 311.153, 52748.751 23/01/06,11:33:55,10,09,1, 11.8,1,1, -10.143, 10464.868, 311.106, 52748.761 23/01/06,11:33:55,11,09,1, 11.8,1,1, -10.143, 10464.872, 311.112, 52748.777 23/01/06,11:33:55,12,09,1, 11.8,1,1, -10.143, 10464.840, 311.116, 52748.755 23/01/06,11:33:55,13,09,1, 11.8,1,1, -10.143, 10464.855, 311.113, 52748.718 23/01/06,11:33:55,14,09,1, 11.8,1,1, -10.143, 10464.893, 311.109, 52748.743 23/01/06,11:33:55,15,09,1, 11.8,1,1, -10.143, 10464.874, 311.108, 52748.720 23/01/06,11:33:55,16,09,1, 11.8,1,1, -10.143, 10464.865, 311.109, 52748.767 23/01/06,11:33:55,17,09,1, 11.8,1,1, -10.143, 10464.861, 311.090, 52748.753 23/01/06,11:33:55,18,09,1, 11.8,1,1, -10.143, 10464.868, 311.102, 52748.564 23/01/06,11:33:55,19,09,1, 11.8,1,1, -10.143, 10464.861, 311.141, 52748.702 23/01/06,11:33:56,00,09,1, 11.9,1,1, -10.144, 10464.859, 311.141, 52748.702 23/01/06,11:33:56,01,09,1, 11.9,1,1, -10.144, 10464.880, 311.147, 52748.745 23/01/06,11:33:56,02,09,1, 11.9,1,1, -10.144, 10464.873, 311.141, 52748.720 23/01/06,11:33:56,03,09,1, 11.9,1,1, -10.144, 10464.865, 311.126, 52748.726 23/01/06,11:33:56,04,09,1, 11.9,1,1, -10.144, 10464.854, 311.109, 52748.735 23/01/06,11:33:56,05,09,1, 11.9,1,1, -10.144, 10464.862, 311.125, 52748.727 23/01/06,11:33:56,06,09,1, 11.9,1,1, -10.144, 10464.871, 311.125, 52748.741 23/01/06,11:33:56,07,09,1, 11.9,1,1, -10.144, 10464.851, 311.136, 52748.763 23/01/06,11:33:56,08,09,1, 11.9,1,1, -10.144, 10464.867, 311.144, 52748.765 23/01/06,11:33:56,09,09,1, 11.9,1,1, -10.144, 10464.873, 311.161, 52748.781 23/01/06,11:33:56,10,09,1, 11.9,1,1, -10.144, 10464.861, 311.182, 52748.764 23/01/06,11:33:56,11,09,1, 11.9,1,1, -10.144, 10464.865, 311.182, 52748.761 23/01/06,11:33:56,12,09,1, 11.9,1,1, -10.144, 10464.866, 311.137, 52748.743 23/01/06,11:33:56,13,09,1, 11.9,1,1, -10.144, 10464.880, 311.132, 52748.739 23/01/06,11:33:56,14,09,1, 11.9,1,1, -10.144, 10464.871, 311.145, 52748.703 23/01/06,11:33:56,15,09,1, 11.9,1,1, -10.144, 10464.870, 311.142, 52748.735 23/01/06,11:33:56,16,09,1, 11.9,1,1, -10.144, 10464.866, 311.121, 52748.756 23/01/06,11:33:56,17,09,1, 11.9,1,1, -10.144, 10464.859, 311.135, 52748.739 23/01/06,11:33:56,18,09,1, 11.9,1,1, -10.144, 10464.867, 311.128, 52748.758 23/01/06,11:33:56,19,09,1, 11.9,1,1, -10.144, 10464.865, 311.139, 52748.758 23/01/06,11:33:57,00,09,1, 11.9,1,1, -10.142, 10464.859, 311.139, 52748.758 23/01/06,11:33:57,01,09,1, 11.9,1,1, -10.142, 10464.869, 311.136, 52748.745 23/01/06,11:33:57,02,09,1, 11.9,1,1, -10.142, 10464.854, 311.186, 52748.963 23/01/06,11:33:57,03,09,1, 11.9,1,1, -10.142, 10464.820, 311.179, 52748.936 23/01/06,11:33:57,04,09,1, 11.9,1,1, -10.142, 10464.840, 311.210, 52749.002 23/01/06,11:33:57,05,09,1, 11.9,1,1, -10.142, 10464.842, 311.189, 52749.002 23/01/06,11:33:57,06,09,1, 11.9,1,1, -10.142, 10464.866, 311.204, 52748.972 23/01/06,11:33:57,07,09,1, 11.9,1,1, -10.142, 10464.868, 311.187, 52749.086 23/01/06,11:33:57,08,09,1, 11.9,1,1, -10.142, 10464.865, 311.156, 52748.916 23/01/06,11:33:57,09,09,1, 11.9,1,1, -10.142, 10464.842, 311.181, 52748.929 23/01/06,11:33:57,10,09,1, 11.9,1,1, -10.142, 10464.866, 311.189, 52748.908 23/01/06,11:33:57,11,09,1, 11.9,1,1, -10.142, 10464.860, 311.167, 52748.934 23/01/06,11:33:57,12,09,1, 11.9,1,1, -10.142, 10464.838, 311.161, 52748.955 23/01/06,11:33:57,13,09,1, 11.9,1,1, -10.142, 10464.827, 311.178, 52748.935 23/01/06,11:33:57,14,09,1, 11.9,1,1, -10.142, 10464.841, 311.170, 52748.931 23/01/06,11:33:57,15,09,1, 11.9,1,1, -10.142, 10464.843, 311.209, 52748.947 23/01/06,11:33:57,16,09,1, 11.9,1,1, -10.142, 10464.854, 311.184, 52748.962 23/01/06,11:33:57,17,09,1, 11.9,1,1, -10.142, 10464.875, 311.191, 52748.921 23/01/06,11:33:57,18,09,1, 11.9,1,1, -10.142, 10464.848, 311.179, 52748.917 23/01/06,11:33:57,19,09,1, 11.9,1,1, -10.142, 10464.844, 311.191, 52748.945 23/01/06,11:33:58,00,09,1, 11.9,1,1, -10.145, 10464.842, 311.191, 52748.945 23/01/06,11:33:58,01,09,1, 11.9,1,1, -10.145, 10464.845, 311.169, 52748.961 23/01/06,11:33:58,02,09,1, 11.9,1,1, -10.145, 10464.847, 311.229, 52748.953 23/01/06,11:33:58,03,09,1, 11.9,1,1, -10.145, 10464.860, 311.193, 52748.971 23/01/06,11:33:58,04,09,1, 11.9,1,1, -10.145, 10464.906, 311.199, 52748.815 23/01/06,11:33:58,05,09,1, 11.9,1,1, -10.145, 10464.862, 311.193, 52748.921 23/01/06,11:33:58,06,09,1, 11.9,1,1, -10.145, 10464.874, 311.203, 52748.937 23/01/06,11:33:58,07,09,1, 11.9,1,1, -10.145, 10464.820, 311.192, 52748.945 23/01/06,11:33:58,08,09,1, 11.9,1,1, -10.145, 10464.851, 311.170, 52748.933 23/01/06,11:33:58,09,09,1, 11.9,1,1, -10.145, 10464.873, 311.179, 52748.931 23/01/06,11:33:58,10,09,1, 11.9,1,1, -10.145, 10464.857, 311.212, 52748.968 23/01/06,11:33:58,11,09,1, 11.9,1,1, -10.145, 10464.842, 311.198, 52748.915 23/01/06,11:33:58,12,09,1, 11.9,1,1, -10.145, 10464.849, 311.202, 52748.993 23/01/06,11:33:58,13,09,1, 11.9,1,1, -10.145, 10464.851, 311.208, 52748.995 23/01/06,11:33:58,14,09,1, 11.9,1,1, -10.145, 10464.855, 311.207, 52748.940 23/01/06,11:33:58,15,09,1, 11.9,1,1, -10.145, 10464.863, 311.208, 52748.943 23/01/06,11:33:58,16,09,1, 11.9,1,1, -10.145, 10464.839, 311.209, 52748.921 23/01/06,11:33:58,17,09,1, 11.9,1,1, -10.145, 10464.837, 311.196, 52748.919 23/01/06,11:33:58,18,09,1, 11.9,1,1, -10.145, 10464.830, 311.190, 52748.973 23/01/06,11:33:58,19,09,1, 11.9,1,1, -10.145, 10464.864, 311.190, 52748.955 23/01/06,11:33:59,00,09,1, 11.8,1,1, -10.141, 10464.859, 311.190, 52748.955 23/01/06,11:33:59,01,09,1, 11.8,1,1, -10.141, 10464.859, 311.184, 52748.990 23/01/06,11:33:59,02,09,1, 11.8,1,1, -10.141, 10464.847, 311.199, 52748.981 23/01/06,11:33:59,03,09,1, 11.8,1,1, -10.141, 10464.835, 311.187, 52748.951 23/01/06,11:33:59,04,09,1, 11.8,1,1, -10.141, 10464.848, 311.210, 52748.978 23/01/06,11:33:59,05,09,1, 11.8,1,1, -10.141, 10464.860, 311.213, 52748.959 23/01/06,11:33:59,06,09,1, 11.8,1,1, -10.141, 10464.841, 311.208, 52748.930 23/01/06,11:33:59,07,09,1, 11.8,1,1, -10.141, 10464.879, 311.188, 52748.936 23/01/06,11:33:59,08,09,1, 11.8,1,1, -10.141, 10464.844, 311.203, 52748.910 23/01/06,11:33:59,09,09,1, 11.8,1,1, -10.141, 10464.845, 311.175, 52748.968 23/01/06,11:33:59,10,09,1, 11.8,1,1, -10.141, 10464.878, 311.212, 52748.930 23/01/06,11:33:59,11,09,1, 11.8,1,1, -10.141, 10464.852, 311.196, 52748.952 23/01/06,11:33:59,12,09,1, 11.8,1,1, -10.141, 10464.856, 311.192, 52748.931 23/01/06,11:33:59,13,09,1, 11.8,1,1, -10.141, 10464.870, 311.200, 52748.926 23/01/06,11:33:59,14,09,1, 11.8,1,1, -10.141, 10464.831, 311.212, 52748.893 23/01/06,11:33:59,15,09,1, 11.8,1,1, -10.141, 10464.860, 311.221, 52748.905 23/01/06,11:33:59,16,09,1, 11.8,1,1, -10.141, 10464.847, 311.198, 52748.915 23/01/06,11:33:59,17,09,1, 11.8,1,1, -10.141, 10464.842, 311.202, 52748.945 23/01/06,11:33:59,18,09,1, 11.8,1,1, -10.141, 10464.853, 311.209, 52748.939 23/01/06,11:33:59,19,09,1, 11.8,1,1, -10.141, 10464.862, 311.201, 52748.928 23/01/06,11:34:00,00,09,1, 11.9,1,1, -10.143, 10464.859, 311.201, 52748.928 23/01/06,11:34:00,01,09,1, 11.9,1,1, -10.143, 10464.831, 311.226, 52748.968 23/01/06,11:34:00,02,09,1, 11.9,1,1, -10.143, 10464.854, 311.186, 52748.765 23/01/06,11:34:00,03,09,1, 11.9,1,1, -10.143, 10464.838, 311.172, 52748.781 23/01/06,11:34:00,04,09,1, 11.9,1,1, -10.143, 10464.864, 311.170, 52748.766 23/01/06,11:34:00,05,09,1, 11.9,1,1, -10.143, 10464.859, 311.179, 52748.760 23/01/06,11:34:00,06,09,1, 11.9,1,1, -10.143, 10464.844, 311.211, 52748.754 23/01/06,11:34:00,07,09,1, 11.9,1,1, -10.143, 10464.825, 311.196, 52748.742 23/01/06,11:34:00,08,09,1, 11.9,1,1, -10.143, 10464.833, 311.174, 52748.745 23/01/06,11:34:00,09,09,1, 11.9,1,1, -10.143, 10464.840, 311.168, 52748.747 23/01/06,11:34:00,10,09,1, 11.9,1,1, -10.143, 10464.846, 311.178, 52748.764 23/01/06,11:34:00,11,09,1, 11.9,1,1, -10.143, 10464.865, 311.179, 52748.750 23/01/06,11:34:00,12,09,1, 11.9,1,1, -10.143, 10464.854, 311.188, 52748.775 23/01/06,11:34:00,13,09,1, 11.9,1,1, -10.143, 10464.845, 311.213, 52748.733 23/01/06,11:34:00,14,09,1, 11.9,1,1, -10.143, 10464.829, 311.197, 52748.735 23/01/06,11:34:00,15,09,1, 11.9,1,1, -10.143, 10464.829, 311.183, 52748.699 23/01/06,11:34:00,16,09,1, 11.9,1,1, -10.143, 10464.858, 311.193, 52748.726 23/01/06,11:34:00,17,09,1, 11.9,1,1, -10.143, 10464.844, 311.200, 52748.726 23/01/06,11:34:00,18,09,1, 11.9,1,1, -10.143, 10464.843, 311.184, 52748.743 23/01/06,11:34:00,19,09,1, 11.9,1,1, -10.143, 10464.828, 311.207, 52748.750 23/01/06,11:34:01,00,09,1, 11.8,1,1, -10.143, 10464.826, 311.207, 52748.750 23/01/06,11:34:01,01,09,1, 11.8,1,1, -10.143, 10464.856, 311.185, 52748.744 23/01/06,11:34:01,02,09,1, 11.8,1,1, -10.143, 10464.846, 311.210, 52748.730 23/01/06,11:34:01,03,09,1, 11.8,1,1, -10.143, 10464.847, 311.206, 52748.782 23/01/06,11:34:01,04,09,1, 11.8,1,1, -10.143, 10464.837, 311.202, 52748.775 23/01/06,11:34:01,05,09,1, 11.8,1,1, -10.143, 10464.845, 311.221, 52748.765 23/01/06,11:34:01,06,09,1, 11.8,1,1, -10.143, 10464.837, 311.216, 52748.771 23/01/06,11:34:01,07,09,1, 11.8,1,1, -10.143, 10464.869, 311.237, 52748.754 23/01/06,11:34:01,08,09,1, 11.8,1,1, -10.143, 10464.860, 311.224, 52748.802 23/01/06,11:34:01,09,09,1, 11.8,1,1, -10.143, 10464.867, 311.196, 52748.779 23/01/06,11:34:01,10,09,1, 11.8,1,1, -10.143, 10464.824, 311.214, 52748.773 23/01/06,11:34:01,11,09,1, 11.8,1,1, -10.143, 10464.845, 311.203, 52748.732 23/01/06,11:34:01,12,09,1, 11.8,1,1, -10.143, 10464.852, 311.219, 52748.728 23/01/06,11:34:01,13,09,1, 11.8,1,1, -10.143, 10464.857, 311.217, 52748.752 23/01/06,11:34:01,14,09,1, 11.8,1,1, -10.143, 10464.844, 311.201, 52748.756 23/01/06,11:34:01,15,09,1, 11.8,1,1, -10.143, 10464.808, 311.218, 52748.745 23/01/06,11:34:01,16,09,1, 11.8,1,1, -10.143, 10464.823, 311.230, 52748.776 23/01/06,11:34:01,17,09,1, 11.8,1,1, -10.143, 10464.823, 311.222, 52748.753 23/01/06,11:34:01,18,09,1, 11.8,1,1, -10.143, 10464.805, 311.230, 52748.762 23/01/06,11:34:01,19,09,1, 11.8,1,1, -10.143, 10464.829, 311.219, 52748.744 23/01/06,11:34:02,00,09,1, 11.9,1,1, -10.142, 10464.826, 311.219, 52748.744 23/01/06,11:34:02,01,09,1, 11.9,1,1, -10.142, 10464.844, 311.201, 52748.739 23/01/06,11:34:02,02,09,1, 11.9,1,1, -10.142, 10464.834, 311.229, 52748.742 23/01/06,11:34:02,03,09,1, 11.9,1,1, -10.142, 10464.826, 311.212, 52748.734 23/01/06,11:34:02,04,09,1, 11.9,1,1, -10.142, 10464.799, 311.223, 52748.743 23/01/06,11:34:02,05,09,1, 11.9,1,1, -10.142, 10464.858, 311.237, 52748.762 23/01/06,11:34:02,06,09,1, 11.9,1,1, -10.142, 10464.828, 311.224, 52748.745 23/01/06,11:34:02,07,09,1, 11.9,1,1, -10.142, 10464.828, 311.232, 52748.731 23/01/06,11:34:02,08,09,1, 11.9,1,1, -10.142, 10464.840, 311.244, 52748.752 23/01/06,11:34:02,09,09,1, 11.9,1,1, -10.142, 10464.841, 311.244, 52748.768 23/01/06,11:34:02,10,09,1, 11.9,1,1, -10.142, 10464.847, 311.244, 52748.791 23/01/06,11:34:02,11,09,1, 11.9,1,1, -10.142, 10464.846, 311.253, 52748.744 23/01/06,11:34:02,12,09,1, 11.9,1,1, -10.142, 10464.848, 311.259, 52748.757 23/01/06,11:34:02,13,09,1, 11.9,1,1, -10.142, 10464.844, 311.238, 52748.735 23/01/06,11:34:02,14,09,1, 11.9,1,1, -10.142, 10464.821, 311.247, 52748.693 23/01/06,11:34:02,15,09,1, 11.9,1,1, -10.142, 10464.843, 311.238, 52748.762 23/01/06,11:34:02,16,09,1, 11.9,1,1, -10.142, 10464.837, 311.232, 52748.767 23/01/06,11:34:02,17,09,1, 11.9,1,1, -10.142, 10464.833, 311.224, 52748.751 23/01/06,11:34:02,18,09,1, 11.9,1,1, -10.142, 10464.825, 311.224, 52748.739 23/01/06,11:34:02,19,09,1, 11.9,1,1, -10.142, 10464.860, 311.256, 52748.738 23/01/06,11:34:03,00,09,1, 11.9,1,1, -10.142, 10464.859, 311.256, 52748.738 23/01/06,11:34:03,01,09,1, 11.9,1,1, -10.142, 10464.844, 311.226, 52748.754 23/01/06,11:34:03,02,09,1, 11.9,1,1, -10.142, 10464.821, 311.253, 52748.773 23/01/06,11:34:03,03,09,1, 11.9,1,1, -10.142, 10464.833, 311.236, 52748.765 23/01/06,11:34:03,04,09,1, 11.9,1,1, -10.142, 10464.818, 311.237, 52748.814 23/01/06,11:34:03,05,09,1, 11.9,1,1, -10.142, 10464.820, 311.236, 52748.771 23/01/06,11:34:03,06,09,1, 11.9,1,1, -10.142, 10464.821, 311.253, 52748.760 23/01/06,11:34:03,07,09,1, 11.9,1,1, -10.142, 10464.822, 311.236, 52748.750 23/01/06,11:34:03,08,09,1, 11.9,1,1, -10.142, 10464.839, 311.231, 52748.724 23/01/06,11:34:03,09,09,1, 11.9,1,1, -10.142, 10464.818, 311.235, 52748.742 23/01/06,11:34:03,10,09,1, 11.9,1,1, -10.142, 10464.841, 311.231, 52748.748 23/01/06,11:34:03,11,09,1, 11.9,1,1, -10.142, 10464.830, 311.242, 52748.799 23/01/06,11:34:03,12,09,1, 11.9,1,1, -10.142, 10464.820, 311.238, 52748.777 23/01/06,11:34:03,13,09,1, 11.9,1,1, -10.142, 10464.848, 311.265, 52748.782 23/01/06,11:34:03,14,09,1, 11.9,1,1, -10.142, 10464.833, 311.273, 52748.763 23/01/06,11:34:03,15,09,1, 11.9,1,1, -10.142, 10464.825, 311.259, 52748.737 23/01/06,11:34:03,16,09,1, 11.9,1,1, -10.142, 10464.840, 311.244, 52748.756 23/01/06,11:34:03,17,09,1, 11.9,1,1, -10.142, 10464.841, 311.252, 52748.750 23/01/06,11:34:03,18,09,1, 11.9,1,1, -10.142, 10464.819, 311.240, 52748.732 23/01/06,11:34:03,19,09,1, 11.9,1,1, -10.142, 10464.836, 311.254, 52748.775 23/01/06,11:34:04,00,09,1, 11.8,1,1, -10.142, 10464.834, 311.254, 52748.775 23/01/06,11:34:04,01,09,1, 11.8,1,1, -10.142, 10464.843, 311.259, 52748.794 23/01/06,11:34:04,02,09,1, 11.8,1,1, -10.142, 10464.851, 311.249, 52748.772 23/01/06,11:34:04,03,09,1, 11.8,1,1, -10.142, 10464.823, 311.276, 52748.807 23/01/06,11:34:04,04,09,1, 11.8,1,1, -10.142, 10464.832, 311.280, 52748.782 23/01/06,11:34:04,05,09,1, 11.8,1,1, -10.142, 10464.846, 311.271, 52748.765 23/01/06,11:34:04,06,09,1, 11.8,1,1, -10.142, 10464.854, 311.269, 52748.762 23/01/06,11:34:04,07,09,1, 11.8,1,1, -10.142, 10464.800, 311.274, 52748.544 23/01/06,11:34:04,08,09,1, 11.8,1,1, -10.142, 10464.812, 311.278, 52748.801 23/01/06,11:34:04,09,09,1, 11.8,1,1, -10.142, 10464.853, 311.245, 52748.746 23/01/06,11:34:04,10,09,1, 11.8,1,1, -10.142, 10464.828, 311.257, 52748.773 23/01/06,11:34:04,11,09,1, 11.8,1,1, -10.142, 10464.824, 311.256, 52748.790 23/01/06,11:34:04,12,09,1, 11.8,1,1, -10.142, 10464.837, 311.245, 52748.757 23/01/06,11:34:04,13,09,1, 11.8,1,1, -10.142, 10464.855, 311.254, 52748.771 23/01/06,11:34:04,14,09,1, 11.8,1,1, -10.142, 10464.816, 311.269, 52748.732 23/01/06,11:34:04,15,09,1, 11.8,1,1, -10.142, 10464.828, 311.263, 52748.785 23/01/06,11:34:04,16,09,1, 11.8,1,1, -10.142, 10464.821, 311.281, 52748.785 23/01/06,11:34:04,17,09,1, 11.8,1,1, -10.142, 10464.841, 311.281, 52748.776 23/01/06,11:34:04,18,09,1, 11.8,1,1, -10.142, 10464.842, 311.281, 52748.781 23/01/06,11:34:04,19,09,1, 11.8,1,1, -10.142, 10464.840, 311.270, 52748.793 23/01/06,11:34:05,00,09,1, 11.9,1,1, -10.142, 10464.834, 311.270, 52748.793 23/01/06,11:34:05,01,09,1, 11.9,1,1, -10.142, 10464.820, 311.268, 52748.797 23/01/06,11:34:05,02,09,1, 11.9,1,1, -10.142, 10464.833, 311.252, 52748.777 23/01/06,11:34:05,03,09,1, 11.9,1,1, -10.142, 10464.841, 311.258, 52748.819 23/01/06,11:34:05,04,09,1, 11.9,1,1, -10.142, 10464.825, 311.252, 52748.799 23/01/06,11:34:05,05,09,1, 11.9,1,1, -10.142, 10464.820, 311.278, 52748.774 23/01/06,11:34:05,06,09,1, 11.9,1,1, -10.142, 10464.823, 311.277, 52748.797 23/01/06,11:34:05,07,09,1, 11.9,1,1, -10.142, 10464.836, 311.295, 52748.785 23/01/06,11:34:05,08,09,1, 11.9,1,1, -10.142, 10464.807, 311.297, 52748.783 23/01/06,11:34:05,09,09,1, 11.9,1,1, -10.142, 10464.825, 311.292, 52748.780 23/01/06,11:34:05,10,09,1, 11.9,1,1, -10.142, 10464.816, 311.282, 52748.757 23/01/06,11:34:05,11,09,1, 11.9,1,1, -10.142, 10464.826, 311.282, 52748.728 23/01/06,11:34:05,12,09,1, 11.9,1,1, -10.142, 10464.811, 311.247, 52748.726 23/01/06,11:34:05,13,09,1, 11.9,1,1, -10.142, 10464.822, 311.274, 52748.745 23/01/06,11:34:05,14,09,1, 11.9,1,1, -10.142, 10464.843, 311.268, 52748.756 23/01/06,11:34:05,15,09,1, 11.9,1,1, -10.142, 10464.804, 311.283, 52748.732 23/01/06,11:34:05,16,09,1, 11.9,1,1, -10.142, 10464.817, 311.283, 52748.801 23/01/06,11:34:05,17,09,1, 11.9,1,1, -10.142, 10464.842, 311.283, 52748.770 23/01/06,11:34:05,18,09,1, 11.9,1,1, -10.142, 10464.806, 311.283, 52748.789 23/01/06,11:34:05,19,09,1, 11.9,1,1, -10.142, 10464.825, 311.285, 52748.763 23/01/06,11:34:06,00,09,1, 11.9,1,1, -10.142, 10464.817, 311.285, 52748.763 23/01/06,11:34:06,01,09,1, 11.9,1,1, -10.142, 10464.818, 311.275, 52748.718 23/01/06,11:34:06,02,09,1, 11.9,1,1, -10.142, 10464.817, 311.281, 52748.712 23/01/06,11:34:06,03,09,1, 11.9,1,1, -10.142, 10464.811, 311.288, 52748.733 23/01/06,11:34:06,04,09,1, 11.9,1,1, -10.142, 10464.825, 311.262, 52748.746 23/01/06,11:34:06,05,09,1, 11.9,1,1, -10.142, 10464.813, 311.275, 52748.760 23/01/06,11:34:06,06,09,1, 11.9,1,1, -10.142, 10464.821, 311.297, 52748.739 23/01/06,11:34:06,07,09,1, 11.9,1,1, -10.142, 10464.797, 311.262, 52748.751 23/01/06,11:34:06,08,09,1, 11.9,1,1, -10.142, 10464.810, 311.283, 52748.745 23/01/06,11:34:06,09,09,1, 11.9,1,1, -10.142, 10464.840, 311.281, 52748.747 23/01/06,11:34:06,10,09,1, 11.9,1,1, -10.142, 10464.814, 311.301, 52748.753 23/01/06,11:34:06,11,09,1, 11.9,1,1, -10.142, 10464.804, 311.269, 52748.737 23/01/06,11:34:06,12,09,1, 11.9,1,1, -10.142, 10464.807, 311.266, 52748.781 23/01/06,11:34:06,13,09,1, 11.9,1,1, -10.142, 10464.790, 311.270, 52748.726 23/01/06,11:34:06,14,09,1, 11.9,1,1, -10.142, 10464.792, 311.278, 52748.753 23/01/06,11:34:06,15,09,1, 11.9,1,1, -10.142, 10464.818, 311.284, 52748.749 23/01/06,11:34:06,16,09,1, 11.9,1,1, -10.142, 10464.835, 311.289, 52748.756 23/01/06,11:34:06,17,09,1, 11.9,1,1, -10.142, 10464.834, 311.277, 52748.751 23/01/06,11:34:06,18,09,1, 11.9,1,1, -10.142, 10464.819, 311.293, 52748.758 23/01/06,11:34:06,19,09,1, 11.9,1,1, -10.142, 10464.809, 311.304, 52748.749 23/01/06,11:34:07,00,09,1, 11.8,1,1, -10.142, 10464.801, 311.304, 52748.749 23/01/06,11:34:07,01,09,1, 11.8,1,1, -10.142, 10464.804, 311.308, 52748.774 23/01/06,11:34:07,02,09,1, 11.8,1,1, -10.142, 10464.804, 311.301, 52748.783 23/01/06,11:34:07,03,09,1, 11.8,1,1, -10.142, 10464.803, 311.322, 52748.769 23/01/06,11:34:07,04,09,1, 11.8,1,1, -10.142, 10464.813, 311.339, 52748.792 23/01/06,11:34:07,05,09,1, 11.8,1,1, -10.142, 10464.790, 311.318, 52748.724 23/01/06,11:34:07,06,09,1, 11.8,1,1, -10.142, 10464.796, 311.307, 52748.729 23/01/06,11:34:07,07,09,1, 11.8,1,1, -10.142, 10464.794, 311.290, 52748.779 23/01/06,11:34:07,08,09,1, 11.8,1,1, -10.142, 10464.803, 311.297, 52748.721 23/01/06,11:34:07,09,09,1, 11.8,1,1, -10.142, 10464.792, 311.285, 52748.742 23/01/06,11:34:07,10,09,1, 11.8,1,1, -10.142, 10464.780, 311.299, 52748.731 23/01/06,11:34:07,11,09,1, 11.8,1,1, -10.142, 10464.806, 311.305, 52748.760 23/01/06,11:34:07,12,09,1, 11.8,1,1, -10.142, 10464.792, 311.305, 52748.757 23/01/06,11:34:07,13,09,1, 11.8,1,1, -10.142, 10464.801, 311.315, 52748.806 23/01/06,11:34:07,14,09,1, 11.8,1,1, -10.142, 10464.812, 311.311, 52748.822 23/01/06,11:34:07,15,09,1, 11.8,1,1, -10.142, 10464.797, 311.313, 52748.775 23/01/06,11:34:07,16,09,1, 11.8,1,1, -10.142, 10464.781, 311.299, 52748.788 23/01/06,11:34:07,17,09,1, 11.8,1,1, -10.142, 10464.799, 311.338, 52748.781 23/01/06,11:34:07,18,09,1, 11.8,1,1, -10.142, 10464.792, 311.328, 52748.776 23/01/06,11:34:07,19,09,1, 11.8,1,1, -10.142, 10464.793, 311.309, 52748.762 23/01/06,11:34:08,00,09,1, 11.9,1,1, -10.139, 10464.792, 311.309, 52748.762 23/01/06,11:34:08,01,09,1, 11.9,1,1, -10.139, 10464.813, 311.284, 52748.787 23/01/06,11:34:08,02,09,1, 11.9,1,1, -10.139, 10464.813, 311.305, 52748.798 23/01/06,11:34:08,03,09,1, 11.9,1,1, -10.139, 10464.803, 311.304, 52748.755 23/01/06,11:34:08,04,09,1, 11.9,1,1, -10.139, 10464.800, 311.305, 52748.749 23/01/06,11:34:08,05,09,1, 11.9,1,1, -10.139, 10464.798, 311.321, 52748.709 23/01/06,11:34:08,06,09,1, 11.9,1,1, -10.139, 10464.786, 311.312, 52748.697 23/01/06,11:34:08,07,09,1, 11.9,1,1, -10.139, 10464.775, 311.311, 52748.711 23/01/06,11:34:08,08,09,1, 11.9,1,1, -10.139, 10464.776, 311.307, 52748.715 23/01/06,11:34:08,09,09,1, 11.9,1,1, -10.139, 10464.790, 311.335, 52748.677 23/01/06,11:34:08,10,09,1, 11.9,1,1, -10.139, 10464.805, 311.341, 52748.716 23/01/06,11:34:08,11,09,1, 11.9,1,1, -10.139, 10464.787, 311.321, 52748.702 23/01/06,11:34:08,12,09,1, 11.9,1,1, -10.139, 10464.821, 311.317, 52748.732 23/01/06,11:34:08,13,09,1, 11.9,1,1, -10.139, 10464.803, 311.301, 52748.721 23/01/06,11:34:08,14,09,1, 11.9,1,1, -10.139, 10464.803, 311.306, 52748.716 23/01/06,11:34:08,15,09,1, 11.9,1,1, -10.139, 10464.816, 311.320, 52748.730 23/01/06,11:34:08,16,09,1, 11.9,1,1, -10.139, 10464.789, 311.317, 52748.707 23/01/06,11:34:08,17,09,1, 11.9,1,1, -10.139, 10464.802, 311.332, 52748.716 23/01/06,11:34:08,18,09,1, 11.9,1,1, -10.139, 10464.803, 311.319, 52748.757 23/01/06,11:34:08,19,09,1, 11.9,1,1, -10.139, 10464.807, 311.330, 52748.788 23/01/06,11:34:09,00,09,1, 11.9,1,1, -10.146, 10464.801, 311.330, 52748.788 23/01/06,11:34:09,01,09,1, 11.9,1,1, -10.146, 10464.793, 311.349, 52748.734 23/01/06,11:34:09,02,09,1, 11.9,1,1, -10.146, 10464.810, 311.367, 52748.767 23/01/06,11:34:09,03,09,1, 11.9,1,1, -10.146, 10464.781, 311.337, 52748.756 23/01/06,11:34:09,04,09,1, 11.9,1,1, -10.146, 10464.801, 311.329, 52748.735 23/01/06,11:34:09,05,09,1, 11.9,1,1, -10.146, 10464.819, 311.327, 52748.707 23/01/06,11:34:09,06,09,1, 11.9,1,1, -10.146, 10464.799, 311.331, 52748.703 23/01/06,11:34:09,07,09,1, 11.9,1,1, -10.146, 10464.798, 311.332, 52748.747 23/01/06,11:34:09,08,09,1, 11.9,1,1, -10.146, 10464.817, 311.344, 52748.754 23/01/06,11:34:09,09,09,1, 11.9,1,1, -10.146, 10464.790, 311.358, 52748.753 23/01/06,11:34:09,10,09,1, 11.9,1,1, -10.146, 10464.793, 311.355, 52748.743 23/01/06,11:34:09,11,09,1, 11.9,1,1, -10.146, 10464.814, 311.331, 52748.741 23/01/06,11:34:09,12,09,1, 11.9,1,1, -10.146, 10464.770, 311.343, 52748.732 23/01/06,11:34:09,13,09,1, 11.9,1,1, -10.146, 10464.802, 311.324, 52748.720 23/01/06,11:34:09,14,09,1, 11.9,1,1, -10.146, 10464.809, 311.331, 52748.749 23/01/06,11:34:09,15,09,1, 11.9,1,1, -10.146, 10464.789, 311.339, 52748.705 23/01/06,11:34:09,16,09,1, 11.9,1,1, -10.146, 10464.791, 311.336, 52748.760 23/01/06,11:34:09,17,09,1, 11.9,1,1, -10.146, 10464.783, 311.322, 52748.745 23/01/06,11:34:09,18,09,1, 11.9,1,1, -10.146, 10464.795, 311.334, 52748.740 23/01/06,11:34:09,19,09,1, 11.9,1,1, -10.146, 10464.800, 311.322, 52748.741 23/01/06,11:34:10,00,09,1, 11.9,1,1, -10.141, 10464.792, 311.322, 52748.741 23/01/06,11:34:10,01,09,1, 11.9,1,1, -10.141, 10464.795, 311.358, 52748.710 23/01/06,11:34:10,02,09,1, 11.9,1,1, -10.141, 10464.823, 311.352, 52748.770 23/01/06,11:34:10,03,09,1, 11.9,1,1, -10.141, 10464.801, 311.345, 52748.534 23/01/06,11:34:10,04,09,1, 11.9,1,1, -10.141, 10464.787, 311.349, 52748.786 23/01/06,11:34:10,05,09,1, 11.9,1,1, -10.141, 10464.812, 311.338, 52748.777 23/01/06,11:34:10,06,09,1, 11.9,1,1, -10.141, 10464.816, 311.319, 52748.737 23/01/06,11:34:10,07,09,1, 11.9,1,1, -10.141, 10464.802, 311.338, 52748.774 23/01/06,11:34:10,08,09,1, 11.9,1,1, -10.141, 10464.805, 311.322, 52748.717 23/01/06,11:34:10,09,09,1, 11.9,1,1, -10.141, 10464.810, 311.334, 52748.737 23/01/06,11:34:10,10,09,1, 11.9,1,1, -10.141, 10464.805, 311.324, 52748.778 23/01/06,11:34:10,11,09,1, 11.9,1,1, -10.141, 10464.792, 311.343, 52748.532 23/01/06,11:34:10,12,09,1, 11.9,1,1, -10.141, 10464.780, 311.355, 52748.814 23/01/06,11:34:10,13,09,1, 11.9,1,1, -10.141, 10464.807, 311.363, 52748.811 23/01/06,11:34:10,14,09,1, 11.9,1,1, -10.141, 10464.796, 311.349, 52748.783 23/01/06,11:34:10,15,09,1, 11.9,1,1, -10.141, 10464.802, 311.367, 52748.798 23/01/06,11:34:10,16,09,1, 11.9,1,1, -10.141, 10464.805, 311.362, 52748.779 23/01/06,11:34:10,17,09,1, 11.9,1,1, -10.141, 10464.826, 311.335, 52748.789 23/01/06,11:34:10,18,09,1, 11.9,1,1, -10.141, 10464.794, 311.350, 52748.768 23/01/06,11:34:10,19,09,1, 11.9,1,1, -10.141, 10464.778, 311.340, 52748.737 23/01/06,11:34:11,00,09,1, 11.9,1,1, -10.146, 10464.776, 311.340, 52748.737 23/01/06,11:34:11,01,09,1, 11.9,1,1, -10.146, 10464.798, 311.354, 52748.740 23/01/06,11:34:11,02,09,1, 11.9,1,1, -10.146, 10464.836, 311.348, 52748.749 23/01/06,11:34:11,03,09,1, 11.9,1,1, -10.146, 10464.792, 311.341, 52748.761 23/01/06,11:34:11,04,09,1, 11.9,1,1, -10.146, 10464.787, 311.335, 52748.757 23/01/06,11:34:11,05,09,1, 11.9,1,1, -10.146, 10464.816, 311.366, 52748.770 23/01/06,11:34:11,06,09,1, 11.9,1,1, -10.146, 10464.823, 311.365, 52748.775 23/01/06,11:34:11,07,09,1, 11.9,1,1, -10.146, 10464.818, 311.371, 52748.825 23/01/06,11:34:11,08,09,1, 11.9,1,1, -10.146, 10464.800, 311.356, 52748.742 23/01/06,11:34:11,09,09,1, 11.9,1,1, -10.146, 10464.783, 311.362, 52748.722 23/01/06,11:34:11,10,09,1, 11.9,1,1, -10.146, 10464.800, 311.362, 52748.717 23/01/06,11:34:11,11,09,1, 11.9,1,1, -10.146, 10464.779, 311.336, 52748.739 23/01/06,11:34:11,12,09,1, 11.9,1,1, -10.146, 10464.821, 311.352, 52748.749 23/01/06,11:34:11,13,09,1, 11.9,1,1, -10.146, 10464.809, 311.352, 52748.783 23/01/06,11:34:11,14,09,1, 11.9,1,1, -10.146, 10464.776, 311.362, 52748.756 23/01/06,11:34:11,15,09,1, 11.9,1,1, -10.146, 10464.817, 311.370, 52748.764 23/01/06,11:34:11,16,09,1, 11.9,1,1, -10.146, 10464.798, 311.355, 52748.757 23/01/06,11:34:11,17,09,1, 11.9,1,1, -10.146, 10464.796, 311.347, 52748.775 23/01/06,11:34:11,18,09,1, 11.9,1,1, -10.146, 10464.773, 311.363, 52748.729 23/01/06,11:34:11,19,09,1, 11.9,1,1, -10.146, 10464.781, 311.363, 52748.768 23/01/06,11:34:12,00,10,1, 11.9,1,1, -10.146, 10464.776, 311.363, 52748.768 23/01/06,11:34:12,01,10,1, 11.9,1,1, -10.146, 10464.785, 311.358, 52748.767 23/01/06,11:34:12,02,10,1, 11.9,1,1, -10.146, 10464.795, 311.315, 52748.774 23/01/06,11:34:12,03,10,1, 11.9,1,1, -10.146, 10464.779, 311.327, 52748.754 23/01/06,11:34:12,04,10,1, 11.9,1,1, -10.146, 10464.792, 311.315, 52748.778 23/01/06,11:34:12,05,10,1, 11.9,1,1, -10.146, 10464.820, 311.332, 52748.778 23/01/06,11:34:12,06,10,1, 11.9,1,1, -10.146, 10464.812, 311.366, 52748.775 23/01/06,11:34:12,07,10,1, 11.9,1,1, -10.146, 10464.794, 311.355, 52748.766 23/01/06,11:34:12,08,10,1, 11.9,1,1, -10.146, 10464.795, 311.385, 52748.758 23/01/06,11:34:12,09,10,1, 11.9,1,1, -10.146, 10464.808, 311.372, 52748.778 23/01/06,11:34:12,10,10,1, 11.9,1,1, -10.146, 10464.792, 311.372, 52748.811 23/01/06,11:34:12,11,10,1, 11.9,1,1, -10.146, 10464.809, 311.352, 52748.800 23/01/06,11:34:12,12,10,1, 11.9,1,1, -10.146, 10464.782, 311.373, 52748.761 23/01/06,11:34:12,13,10,1, 11.9,1,1, -10.146, 10464.804, 311.369, 52748.794 23/01/06,11:34:12,14,10,1, 11.9,1,1, -10.146, 10464.817, 311.381, 52748.774 23/01/06,11:34:12,15,10,1, 11.9,1,1, -10.146, 10464.780, 311.380, 52748.772 23/01/06,11:34:12,16,10,1, 11.9,1,1, -10.146, 10464.800, 311.370, 52748.778 23/01/06,11:34:12,17,10,1, 11.9,1,1, -10.146, 10464.762, 311.361, 52748.746 23/01/06,11:34:12,18,10,1, 11.9,1,1, -10.146, 10464.812, 311.372, 52748.757 23/01/06,11:34:12,19,10,1, 11.9,1,1, -10.146, 10464.799, 311.371, 52748.798 23/01/06,11:34:13,00,10,1, 11.9,1,1, -10.142, 10464.792, 311.371, 52748.798 23/01/06,11:34:13,01,10,1, 11.9,1,1, -10.142, 10464.793, 311.373, 52748.808 23/01/06,11:34:13,02,10,1, 11.9,1,1, -10.142, 10464.789, 311.365, 52748.780 23/01/06,11:34:13,03,10,1, 11.9,1,1, -10.142, 10464.788, 311.343, 52748.788 23/01/06,11:34:13,04,10,1, 11.9,1,1, -10.142, 10464.789, 311.342, 52748.771 23/01/06,11:34:13,05,10,1, 11.9,1,1, -10.142, 10464.783, 311.359, 52748.763 23/01/06,11:34:13,06,10,1, 11.9,1,1, -10.142, 10464.796, 311.341, 52748.751 23/01/06,11:34:13,07,10,1, 11.9,1,1, -10.142, 10464.795, 311.339, 52748.767 23/01/06,11:34:13,08,10,1, 11.9,1,1, -10.142, 10464.800, 311.351, 52748.822 23/01/06,11:34:13,09,10,1, 11.9,1,1, -10.142, 10464.811, 311.337, 52748.820 23/01/06,11:34:13,10,10,1, 11.9,1,1, -10.142, 10464.798, 311.333, 52748.808 23/01/06,11:34:13,11,10,1, 11.9,1,1, -10.142, 10464.809, 311.356, 52748.801 23/01/06,11:34:13,12,10,1, 11.9,1,1, -10.142, 10464.780, 311.364, 52748.782 23/01/06,11:34:13,13,10,1, 11.9,1,1, -10.142, 10464.763, 311.361, 52748.773 23/01/06,11:34:13,14,10,1, 11.9,1,1, -10.142, 10464.793, 311.345, 52748.758 23/01/06,11:34:13,15,10,1, 11.9,1,1, -10.142, 10464.784, 311.333, 52748.711 23/01/06,11:34:13,16,10,1, 11.9,1,1, -10.142, 10464.794, 311.347, 52748.739 23/01/06,11:34:13,17,10,1, 11.9,1,1, -10.142, 10464.778, 311.359, 52748.752 23/01/06,11:34:13,18,10,1, 11.9,1,1, -10.142, 10464.784, 311.336, 52748.764 23/01/06,11:34:13,19,10,1, 11.9,1,1, -10.142, 10464.802, 311.343, 52748.727 23/01/06,11:34:14,00,10,1, 11.8,1,1, -10.144, 10464.801, 311.343, 52748.727 23/01/06,11:34:14,01,10,1, 11.8,1,1, -10.144, 10464.783, 311.331, 52748.781 23/01/06,11:34:14,02,10,1, 11.8,1,1, -10.144, 10464.798, 311.334, 52748.754 23/01/06,11:34:14,03,10,1, 11.8,1,1, -10.144, 10464.800, 311.331, 52748.758 23/01/06,11:34:14,04,10,1, 11.8,1,1, -10.144, 10464.801, 311.343, 52748.741 23/01/06,11:34:14,05,10,1, 11.8,1,1, -10.144, 10464.783, 311.337, 52748.729 23/01/06,11:34:14,06,10,1, 11.8,1,1, -10.144, 10464.792, 311.336, 52748.752 23/01/06,11:34:14,07,10,1, 11.8,1,1, -10.144, 10464.793, 311.359, 52748.781 23/01/06,11:34:14,08,10,1, 11.8,1,1, -10.144, 10464.784, 311.342, 52748.794 23/01/06,11:34:14,09,10,1, 11.8,1,1, -10.144, 10464.784, 311.365, 52748.768 23/01/06,11:34:14,10,10,1, 11.8,1,1, -10.144, 10464.777, 311.318, 52748.771 23/01/06,11:34:14,11,10,1, 11.8,1,1, -10.144, 10464.781, 311.324, 52748.776 23/01/06,11:34:14,12,10,1, 11.8,1,1, -10.144, 10464.799, 311.357, 52748.763 23/01/06,11:34:14,13,10,1, 11.8,1,1, -10.144, 10464.769, 311.337, 52748.745 23/01/06,11:34:14,14,10,1, 11.8,1,1, -10.144, 10464.796, 311.376, 52748.745 23/01/06,11:34:14,15,10,1, 11.8,1,1, -10.144, 10464.809, 311.367, 52748.779 23/01/06,11:34:14,16,10,1, 11.8,1,1, -10.144, 10464.813, 311.369, 52748.780 23/01/06,11:34:14,17,10,1, 11.8,1,1, -10.144, 10464.781, 311.361, 52748.783 23/01/06,11:34:14,18,10,1, 11.8,1,1, -10.144, 10464.775, 311.373, 52748.728 23/01/06,11:34:14,19,10,1, 11.8,1,1, -10.144, 10464.790, 311.361, 52748.747 23/01/06,11:34:15,00,10,1, 11.9,1,1, -10.143, 10464.784, 311.361, 52748.747 23/01/06,11:34:15,01,10,1, 11.9,1,1, -10.143, 10464.785, 311.347, 52748.738 23/01/06,11:34:15,02,10,1, 11.9,1,1, -10.143, 10464.768, 311.351, 52748.709 23/01/06,11:34:15,03,10,1, 11.9,1,1, -10.143, 10464.781, 311.344, 52748.757 23/01/06,11:34:15,04,10,1, 11.9,1,1, -10.143, 10464.770, 311.330, 52748.805 23/01/06,11:34:15,05,10,1, 11.9,1,1, -10.143, 10464.801, 311.341, 52748.791 23/01/06,11:34:15,06,10,1, 11.9,1,1, -10.143, 10464.775, 311.347, 52748.816 23/01/06,11:34:15,07,10,1, 11.9,1,1, -10.143, 10464.790, 311.363, 52748.795 23/01/06,11:34:15,08,10,1, 11.9,1,1, -10.143, 10464.772, 311.358, 52748.784 23/01/06,11:34:15,09,10,1, 11.9,1,1, -10.143, 10464.772, 311.365, 52748.761 23/01/06,11:34:15,10,10,1, 11.9,1,1, -10.143, 10464.790, 311.371, 52748.755 23/01/06,11:34:15,11,10,1, 11.9,1,1, -10.143, 10464.788, 311.399, 52748.767 23/01/06,11:34:15,12,10,1, 11.9,1,1, -10.143, 10464.758, 311.364, 52748.778 23/01/06,11:34:15,13,10,1, 11.9,1,1, -10.143, 10464.793, 311.344, 52748.813 23/01/06,11:34:15,14,10,1, 11.9,1,1, -10.143, 10464.819, 311.364, 52748.830 23/01/06,11:34:15,15,10,1, 11.9,1,1, -10.143, 10464.800, 311.347, 52748.815 23/01/06,11:34:15,16,10,1, 11.9,1,1, -10.143, 10464.787, 311.336, 52748.772 23/01/06,11:34:15,17,10,1, 11.9,1,1, -10.143, 10464.774, 311.338, 52748.762 23/01/06,11:34:15,18,10,1, 11.9,1,1, -10.143, 10464.786, 311.361, 52748.732 23/01/06,11:34:15,19,10,1, 11.9,1,1, -10.143, 10464.795, 311.375, 52748.769 23/01/06,11:34:16,00,10,1, 11.9,1,1, -10.140, 10464.792, 311.375, 52748.769 23/01/06,11:34:16,01,10,1, 11.9,1,1, -10.140, 10464.785, 311.374, 52748.781 23/01/06,11:34:16,02,10,1, 11.9,1,1, -10.140, 10464.792, 311.361, 52748.801 23/01/06,11:34:16,03,10,1, 11.9,1,1, -10.140, 10464.781, 311.368, 52748.801 23/01/06,11:34:16,04,10,1, 11.9,1,1, -10.140, 10464.791, 311.360, 52748.795 23/01/06,11:34:16,05,10,1, 11.9,1,1, -10.140, 10464.787, 311.357, 52748.786 23/01/06,11:34:16,06,10,1, 11.9,1,1, -10.140, 10464.788, 311.366, 52748.789 23/01/06,11:34:16,07,10,1, 11.9,1,1, -10.140, 10464.788, 311.352, 52748.788 23/01/06,11:34:16,08,10,1, 11.9,1,1, -10.140, 10464.785, 311.346, 52748.816 23/01/06,11:34:16,09,10,1, 11.9,1,1, -10.140, 10464.782, 311.372, 52748.796 23/01/06,11:34:16,10,10,1, 11.9,1,1, -10.140, 10464.784, 311.373, 52748.803 23/01/06,11:34:16,11,10,1, 11.9,1,1, -10.140, 10464.800, 311.348, 52748.830 23/01/06,11:34:16,12,10,1, 11.9,1,1, -10.140, 10464.784, 311.376, 52748.768 23/01/06,11:34:16,13,10,1, 11.9,1,1, -10.140, 10464.806, 311.360, 52748.838 23/01/06,11:34:16,14,10,1, 11.9,1,1, -10.140, 10464.807, 311.376, 52748.792 23/01/06,11:34:16,15,10,1, 11.9,1,1, -10.140, 10464.785, 311.375, 52748.776 23/01/06,11:34:16,16,10,1, 11.9,1,1, -10.140, 10464.775, 311.370, 52748.756 23/01/06,11:34:16,17,10,1, 11.9,1,1, -10.140, 10464.806, 311.372, 52748.751 23/01/06,11:34:16,18,10,1, 11.9,1,1, -10.140, 10464.804, 311.354, 52748.784 23/01/06,11:34:16,19,10,1, 11.9,1,1, -10.140, 10464.780, 311.357, 52748.781 23/01/06,11:34:17,00,10,1, 11.8,1,1, -10.145, 10464.776, 311.357, 52748.781 23/01/06,11:34:17,01,10,1, 11.8,1,1, -10.145, 10464.791, 311.332, 52748.806 23/01/06,11:34:17,02,10,1, 11.8,1,1, -10.145, 10464.772, 311.369, 52748.770 23/01/06,11:34:17,03,10,1, 11.8,1,1, -10.145, 10464.780, 311.366, 52748.794 23/01/06,11:34:17,04,10,1, 11.8,1,1, -10.145, 10464.785, 311.362, 52748.858 23/01/06,11:34:17,05,10,1, 11.8,1,1, -10.145, 10464.812, 311.388, 52748.826 23/01/06,11:34:17,06,10,1, 11.8,1,1, -10.145, 10464.745, 311.384, 52748.851 23/01/06,11:34:17,07,10,1, 11.8,1,1, -10.145, 10464.801, 311.372, 52748.789 23/01/06,11:34:17,08,10,1, 11.8,1,1, -10.145, 10464.790, 311.394, 52748.757 23/01/06,11:34:17,09,10,1, 11.8,1,1, -10.145, 10464.782, 311.372, 52748.792 23/01/06,11:34:17,10,10,1, 11.8,1,1, -10.145, 10464.767, 311.372, 52748.785 23/01/06,11:34:17,11,10,1, 11.8,1,1, -10.145, 10464.800, 311.351, 52748.808 23/01/06,11:34:17,12,10,1, 11.8,1,1, -10.145, 10464.787, 311.356, 52748.773 23/01/06,11:34:17,13,10,1, 11.8,1,1, -10.145, 10464.787, 311.353, 52748.776 23/01/06,11:34:17,14,10,1, 11.8,1,1, -10.145, 10464.777, 311.350, 52748.763 23/01/06,11:34:17,15,10,1, 11.8,1,1, -10.145, 10464.796, 311.367, 52748.802 23/01/06,11:34:17,16,10,1, 11.8,1,1, -10.145, 10464.792, 311.351, 52748.787 23/01/06,11:34:17,17,10,1, 11.8,1,1, -10.145, 10464.800, 311.371, 52748.772 23/01/06,11:34:17,18,10,1, 11.8,1,1, -10.145, 10464.776, 311.365, 52748.798 23/01/06,11:34:17,19,10,1, 11.8,1,1, -10.145, 10464.781, 311.385, 52748.816 23/01/06,11:34:18,00,09,1, 11.8,1,1, -10.147, 10464.776, 311.385, 52748.816 23/01/06,11:34:18,01,09,1, 11.8,1,1, -10.147, 10464.755, 311.373, 52748.791 23/01/06,11:34:18,02,09,1, 11.8,1,1, -10.147, 10464.769, 311.367, 52748.782 23/01/06,11:34:18,03,09,1, 11.8,1,1, -10.147, 10464.771, 311.381, 52748.763 23/01/06,11:34:18,04,09,1, 11.8,1,1, -10.147, 10464.748, 311.370, 52748.782 23/01/06,11:34:18,05,09,1, 11.8,1,1, -10.147, 10464.777, 311.363, 52748.788 23/01/06,11:34:18,06,09,1, 11.8,1,1, -10.147, 10464.780, 311.388, 52748.787 23/01/06,11:34:18,07,09,1, 11.8,1,1, -10.147, 10464.791, 311.375, 52748.815 23/01/06,11:34:18,08,09,1, 11.8,1,1, -10.147, 10464.755, 311.365, 52748.794 23/01/06,11:34:18,09,09,1, 11.8,1,1, -10.147, 10464.771, 311.372, 52748.809 23/01/06,11:34:18,10,09,1, 11.8,1,1, -10.147, 10464.786, 311.400, 52748.789 23/01/06,11:34:18,11,09,1, 11.8,1,1, -10.147, 10464.752, 311.364, 52748.803 23/01/06,11:34:18,12,09,1, 11.8,1,1, -10.147, 10464.765, 311.375, 52748.769 23/01/06,11:34:18,13,09,1, 11.8,1,1, -10.147, 10464.775, 311.391, 52748.784 23/01/06,11:34:18,14,09,1, 11.8,1,1, -10.147, 10464.744, 311.402, 52748.811 23/01/06,11:34:18,15,09,1, 11.8,1,1, -10.147, 10464.811, 311.370, 52748.810 23/01/06,11:34:18,16,09,1, 11.8,1,1, -10.147, 10464.788, 311.372, 52748.790 23/01/06,11:34:18,17,09,1, 11.8,1,1, -10.147, 10464.792, 311.386, 52748.829 23/01/06,11:34:18,18,09,1, 11.8,1,1, -10.147, 10464.788, 311.401, 52748.840 23/01/06,11:34:18,19,09,1, 11.8,1,1, -10.147, 10464.738, 311.400, 52748.835 23/01/06,11:34:19,00,09,1, 11.8,1,1, -10.144, 10464.734, 311.400, 52748.835 23/01/06,11:34:19,01,09,1, 11.8,1,1, -10.144, 10464.762, 311.383, 52748.760 23/01/06,11:34:19,02,09,1, 11.8,1,1, -10.144, 10464.783, 311.372, 52748.806 23/01/06,11:34:19,03,09,1, 11.8,1,1, -10.144, 10464.770, 311.374, 52748.850 23/01/06,11:34:19,04,09,1, 11.8,1,1, -10.144, 10464.770, 311.381, 52748.837 23/01/06,11:34:19,05,09,1, 11.8,1,1, -10.144, 10464.778, 311.376, 52748.809 23/01/06,11:34:19,06,09,1, 11.8,1,1, -10.144, 10464.792, 311.380, 52748.812 23/01/06,11:34:19,07,09,1, 11.8,1,1, -10.144, 10464.766, 311.378, 52748.802 23/01/06,11:34:19,08,09,1, 11.8,1,1, -10.144, 10464.775, 311.374, 52748.810 23/01/06,11:34:19,09,09,1, 11.8,1,1, -10.144, 10464.791, 311.378, 52748.664 23/01/06,11:34:19,10,09,1, 11.8,1,1, -10.144, 10464.767, 311.373, 52748.744 23/01/06,11:34:19,11,09,1, 11.8,1,1, -10.144, 10464.784, 311.362, 52748.743 23/01/06,11:34:19,12,09,1, 11.8,1,1, -10.144, 10464.785, 311.358, 52748.787 23/01/06,11:34:19,13,09,1, 11.8,1,1, -10.144, 10464.785, 311.357, 52748.831 23/01/06,11:34:19,14,09,1, 11.8,1,1, -10.144, 10464.756, 311.368, 52748.820 23/01/06,11:34:19,15,09,1, 11.8,1,1, -10.144, 10464.777, 311.385, 52748.850 23/01/06,11:34:19,16,09,1, 11.8,1,1, -10.144, 10464.772, 311.353, 52748.836 23/01/06,11:34:19,17,09,1, 11.8,1,1, -10.144, 10464.768, 311.383, 52748.814 23/01/06,11:34:19,18,09,1, 11.8,1,1, -10.144, 10464.783, 311.397, 52748.947 23/01/06,11:34:19,19,09,1, 11.8,1,1, -10.144, 10464.779, 311.374, 52748.712 23/01/06,11:34:20,00,09,1, 11.8,1,1, -10.146, 10464.776, 311.374, 52748.712 23/01/06,11:34:20,01,09,1, 11.8,1,1, -10.146, 10464.769, 311.387, 52748.775 23/01/06,11:34:20,02,09,1, 11.8,1,1, -10.146, 10464.767, 311.385, 52748.779 23/01/06,11:34:20,03,09,1, 11.8,1,1, -10.146, 10464.789, 311.374, 52748.790 23/01/06,11:34:20,04,09,1, 11.8,1,1, -10.146, 10464.762, 311.378, 52748.802 23/01/06,11:34:20,05,09,1, 11.8,1,1, -10.146, 10464.765, 311.376, 52748.821 23/01/06,11:34:20,06,09,1, 11.8,1,1, -10.146, 10464.791, 311.382, 52748.821 23/01/06,11:34:20,07,09,1, 11.8,1,1, -10.146, 10464.752, 311.376, 52748.827 23/01/06,11:34:20,08,09,1, 11.8,1,1, -10.146, 10464.777, 311.372, 52748.784 23/01/06,11:34:20,09,09,1, 11.8,1,1, -10.146, 10464.771, 311.377, 52748.786 23/01/06,11:34:20,10,09,1, 11.8,1,1, -10.146, 10464.767, 311.365, 52748.802 23/01/06,11:34:20,11,09,1, 11.8,1,1, -10.146, 10464.787, 311.378, 52748.816 23/01/06,11:34:20,12,09,1, 11.8,1,1, -10.146, 10464.760, 311.386, 52748.836 23/01/06,11:34:20,13,09,1, 11.8,1,1, -10.146, 10464.762, 311.381, 52748.799 23/01/06,11:34:20,14,09,1, 11.8,1,1, -10.146, 10464.756, 311.383, 52748.815 23/01/06,11:34:20,15,09,1, 11.8,1,1, -10.146, 10464.781, 311.367, 52748.844 23/01/06,11:34:20,16,09,1, 11.8,1,1, -10.146, 10464.762, 311.352, 52748.806 23/01/06,11:34:20,17,09,1, 11.8,1,1, -10.146, 10464.774, 311.384, 52748.802 23/01/06,11:34:20,18,09,1, 11.8,1,1, -10.146, 10464.780, 311.373, 52748.803 23/01/06,11:34:20,19,09,1, 11.8,1,1, -10.146, 10464.783, 311.373, 52748.782 23/01/06,11:34:21,00,09,1, 11.9,1,1, -10.141, 10464.776, 311.373, 52748.782 23/01/06,11:34:21,01,09,1, 11.9,1,1, -10.141, 10464.771, 311.406, 52748.842 23/01/06,11:34:21,02,09,1, 11.9,1,1, -10.141, 10464.752, 311.387, 52748.862 23/01/06,11:34:21,03,09,1, 11.9,1,1, -10.141, 10464.770, 311.388, 52748.873 23/01/06,11:34:21,04,09,1, 11.9,1,1, -10.141, 10464.744, 311.386, 52748.849 23/01/06,11:34:21,05,09,1, 11.9,1,1, -10.141, 10464.763, 311.380, 52748.781 23/01/06,11:34:21,06,09,1, 11.9,1,1, -10.141, 10464.773, 311.365, 52748.790 23/01/06,11:34:21,07,09,1, 11.9,1,1, -10.141, 10464.767, 311.372, 52748.780 23/01/06,11:34:21,08,09,1, 11.9,1,1, -10.141, 10464.777, 311.386, 52748.750 23/01/06,11:34:21,09,09,1, 11.9,1,1, -10.141, 10464.798, 311.380, 52748.798 23/01/06,11:34:21,10,09,1, 11.9,1,1, -10.141, 10464.773, 311.375, 52748.819 23/01/06,11:34:21,11,09,1, 11.9,1,1, -10.141, 10464.782, 311.374, 52748.810 23/01/06,11:34:21,12,09,1, 11.9,1,1, -10.141, 10464.766, 311.389, 52748.792 23/01/06,11:34:21,13,09,1, 11.9,1,1, -10.141, 10464.789, 311.396, 52748.817 23/01/06,11:34:21,14,09,1, 11.9,1,1, -10.141, 10464.775, 311.378, 52748.806 23/01/06,11:34:21,15,09,1, 11.9,1,1, -10.141, 10464.755, 311.365, 52748.768 23/01/06,11:34:21,16,09,1, 11.9,1,1, -10.141, 10464.762, 311.362, 52748.767 23/01/06,11:34:21,17,09,1, 11.9,1,1, -10.141, 10464.779, 311.397, 52748.777 23/01/06,11:34:21,18,09,1, 11.9,1,1, -10.141, 10464.763, 311.400, 52748.788 23/01/06,11:34:21,19,09,1, 11.9,1,1, -10.141, 10464.807, 311.367, 52748.808 23/01/06,11:34:22,00,09,1, 11.8,1,1, -10.149, 10464.801, 311.367, 52748.808 23/01/06,11:34:22,01,09,1, 11.8,1,1, -10.149, 10464.754, 311.365, 52748.843 23/01/06,11:34:22,02,09,1, 11.8,1,1, -10.149, 10464.775, 311.390, 52748.806 23/01/06,11:34:22,03,09,1, 11.8,1,1, -10.149, 10464.786, 311.371, 52748.821 23/01/06,11:34:22,04,09,1, 11.8,1,1, -10.149, 10464.761, 311.371, 52748.834 23/01/06,11:34:22,05,09,1, 11.8,1,1, -10.149, 10464.778, 311.399, 52748.801 23/01/06,11:34:22,06,09,1, 11.8,1,1, -10.149, 10464.757, 311.395, 52748.797 23/01/06,11:34:22,07,09,1, 11.8,1,1, -10.149, 10464.765, 311.379, 52748.796 23/01/06,11:34:22,08,09,1, 11.8,1,1, -10.149, 10464.756, 311.383, 52748.780 23/01/06,11:34:22,09,09,1, 11.8,1,1, -10.149, 10464.779, 311.394, 52748.833 23/01/06,11:34:22,10,09,1, 11.8,1,1, -10.149, 10464.754, 311.369, 52748.799 23/01/06,11:34:22,11,09,1, 11.8,1,1, -10.149, 10464.757, 311.397, 52748.758 23/01/06,11:34:22,12,09,1, 11.8,1,1, -10.149, 10464.758, 311.361, 52748.777 23/01/06,11:34:22,13,09,1, 11.8,1,1, -10.149, 10464.762, 311.361, 52748.779 23/01/06,11:34:22,14,09,1, 11.8,1,1, -10.149, 10464.739, 311.371, 52748.771 23/01/06,11:34:22,15,09,1, 11.8,1,1, -10.149, 10464.745, 311.353, 52748.809 23/01/06,11:34:22,16,09,1, 11.8,1,1, -10.149, 10464.785, 311.392, 52748.789 23/01/06,11:34:22,17,09,1, 11.8,1,1, -10.149, 10464.748, 311.391, 52748.889 23/01/06,11:34:22,18,09,1, 11.8,1,1, -10.149, 10464.758, 311.405, 52748.786 23/01/06,11:34:22,19,09,1, 11.8,1,1, -10.149, 10464.759, 311.403, 52748.775 23/01/06,11:34:23,00,09,1, 11.8,1,1, -10.141, 10464.759, 311.403, 52748.775 23/01/06,11:34:23,01,09,1, 11.8,1,1, -10.141, 10464.766, 311.392, 52748.792 23/01/06,11:34:23,02,09,1, 11.8,1,1, -10.141, 10464.753, 311.380, 52748.808 23/01/06,11:34:23,03,09,1, 11.8,1,1, -10.141, 10464.758, 311.380, 52748.808 23/01/06,11:34:23,04,09,1, 11.8,1,1, -10.141, 10464.765, 311.378, 52748.812 23/01/06,11:34:23,05,09,1, 11.8,1,1, -10.141, 10464.740, 311.373, 52748.792 23/01/06,11:34:23,06,09,1, 11.8,1,1, -10.141, 10464.772, 311.396, 52748.804 23/01/06,11:34:23,07,09,1, 11.8,1,1, -10.141, 10464.767, 311.374, 52748.847 23/01/06,11:34:23,08,09,1, 11.8,1,1, -10.141, 10464.748, 311.369, 52748.808 23/01/06,11:34:23,09,09,1, 11.8,1,1, -10.141, 10464.782, 311.377, 52748.856 23/01/06,11:34:23,10,09,1, 11.8,1,1, -10.141, 10464.736, 311.368, 52748.803 23/01/06,11:34:23,11,09,1, 11.8,1,1, -10.141, 10464.779, 311.401, 52748.812 23/01/06,11:34:23,12,09,1, 11.8,1,1, -10.141, 10464.775, 311.384, 52748.820 23/01/06,11:34:23,13,09,1, 11.8,1,1, -10.141, 10464.774, 311.408, 52748.812 23/01/06,11:34:23,14,09,1, 11.8,1,1, -10.141, 10464.746, 311.398, 52748.817 23/01/06,11:34:23,15,09,1, 11.8,1,1, -10.141, 10464.772, 311.416, 52748.829 23/01/06,11:34:23,16,09,1, 11.8,1,1, -10.141, 10464.760, 311.394, 52748.825 23/01/06,11:34:23,17,09,1, 11.8,1,1, -10.141, 10464.752, 311.398, 52748.788 23/01/06,11:34:23,18,09,1, 11.8,1,1, -10.141, 10464.736, 311.389, 52748.838 23/01/06,11:34:23,19,09,1, 11.8,1,1, -10.141, 10464.761, 311.380, 52748.788 23/01/06,11:34:24,00,09,1, 11.9,1,1, -10.141, 10464.759, 311.380, 52748.788 23/01/06,11:34:24,01,09,1, 11.9,1,1, -10.141, 10464.778, 311.370, 52748.783 23/01/06,11:34:24,02,09,1, 11.9,1,1, -10.141, 10464.749, 311.409, 52748.815 23/01/06,11:34:24,03,09,1, 11.9,1,1, -10.141, 10464.752, 311.393, 52748.832 23/01/06,11:34:24,04,09,1, 11.9,1,1, -10.141, 10464.731, 311.399, 52748.825 23/01/06,11:34:24,05,09,1, 11.9,1,1, -10.141, 10464.768, 311.399, 52748.821 23/01/06,11:34:24,06,09,1, 11.9,1,1, -10.141, 10464.766, 311.419, 52748.831 23/01/06,11:34:24,07,09,1, 11.9,1,1, -10.141, 10464.773, 311.398, 52748.810 23/01/06,11:34:24,08,09,1, 11.9,1,1, -10.141, 10464.763, 311.388, 52748.786 23/01/06,11:34:24,09,09,1, 11.9,1,1, -10.141, 10464.768, 311.406, 52748.773 23/01/06,11:34:24,10,09,1, 11.9,1,1, -10.141, 10464.771, 311.407, 52748.809 23/01/06,11:34:24,11,09,1, 11.9,1,1, -10.141, 10464.762, 311.389, 52748.799 23/01/06,11:34:24,12,09,1, 11.9,1,1, -10.141, 10464.752, 311.389, 52748.820 23/01/06,11:34:24,13,09,1, 11.9,1,1, -10.141, 10464.755, 311.378, 52748.816 23/01/06,11:34:24,14,09,1, 11.9,1,1, -10.141, 10464.757, 311.406, 52748.823 23/01/06,11:34:24,15,09,1, 11.9,1,1, -10.141, 10464.750, 311.413, 52748.839 23/01/06,11:34:24,16,09,1, 11.9,1,1, -10.141, 10464.756, 311.378, 52748.800 23/01/06,11:34:24,17,09,1, 11.9,1,1, -10.141, 10464.756, 311.417, 52748.781 23/01/06,11:34:24,18,09,1, 11.9,1,1, -10.141, 10464.738, 311.402, 52748.797 23/01/06,11:34:24,19,09,1, 11.9,1,1, -10.141, 10464.741, 311.385, 52748.794 23/01/06,11:34:25,00,09,1, 11.8,1,1, -10.144, 10464.734, 311.385, 52748.794 23/01/06,11:34:25,01,09,1, 11.8,1,1, -10.144, 10464.762, 311.385, 52748.799 23/01/06,11:34:25,02,09,1, 11.8,1,1, -10.144, 10464.760, 311.382, 52748.716 23/01/06,11:34:25,03,09,1, 11.8,1,1, -10.144, 10464.733, 311.386, 52748.816 23/01/06,11:34:25,04,09,1, 11.8,1,1, -10.144, 10464.750, 311.393, 52748.872 23/01/06,11:34:25,05,09,1, 11.8,1,1, -10.144, 10464.747, 311.414, 52748.848 23/01/06,11:34:25,06,09,1, 11.8,1,1, -10.144, 10464.773, 311.425, 52748.846 23/01/06,11:34:25,07,09,1, 11.8,1,1, -10.144, 10464.761, 311.422, 52748.813 23/01/06,11:34:25,08,09,1, 11.8,1,1, -10.144, 10464.767, 311.405, 52748.810 23/01/06,11:34:25,09,09,1, 11.8,1,1, -10.144, 10464.746, 311.396, 52748.808 23/01/06,11:34:25,10,09,1, 11.8,1,1, -10.144, 10464.763, 311.420, 52748.839 23/01/06,11:34:25,11,09,1, 11.8,1,1, -10.144, 10464.758, 311.444, 52748.814 23/01/06,11:34:25,12,09,1, 11.8,1,1, -10.144, 10464.777, 311.406, 52748.812 23/01/06,11:34:25,13,09,1, 11.8,1,1, -10.144, 10464.756, 311.430, 52748.839 23/01/06,11:34:25,14,09,1, 11.8,1,1, -10.144, 10464.763, 311.425, 52748.816 23/01/06,11:34:25,15,09,1, 11.8,1,1, -10.144, 10464.757, 311.444, 52748.806 23/01/06,11:34:25,16,09,1, 11.8,1,1, -10.144, 10464.781, 311.404, 52748.814 23/01/06,11:34:25,17,09,1, 11.8,1,1, -10.144, 10464.752, 311.401, 52748.824 23/01/06,11:34:25,18,09,1, 11.8,1,1, -10.144, 10464.763, 311.411, 52748.811 23/01/06,11:34:25,19,09,1, 11.8,1,1, -10.144, 10464.751, 311.401, 52748.851 23/01/06,11:34:26,00,09,1, 11.9,1,1, -10.142, 10464.751, 311.401, 52748.851 23/01/06,11:34:26,01,09,1, 11.9,1,1, -10.142, 10464.770, 311.434, 52748.867 23/01/06,11:34:26,02,09,1, 11.9,1,1, -10.142, 10464.778, 311.424, 52748.812 23/01/06,11:34:26,03,09,1, 11.9,1,1, -10.142, 10464.764, 311.427, 52748.856 23/01/06,11:34:26,04,09,1, 11.9,1,1, -10.142, 10464.766, 311.443, 52748.786 23/01/06,11:34:26,05,09,1, 11.9,1,1, -10.142, 10464.765, 311.444, 52748.799 23/01/06,11:34:26,06,09,1, 11.9,1,1, -10.142, 10464.757, 311.419, 52748.828 23/01/06,11:34:26,07,09,1, 11.9,1,1, -10.142, 10464.746, 311.413, 52748.827 23/01/06,11:34:26,08,09,1, 11.9,1,1, -10.142, 10464.759, 311.415, 52748.807 23/01/06,11:34:26,09,09,1, 11.9,1,1, -10.142, 10464.762, 311.408, 52748.838 23/01/06,11:34:26,10,09,1, 11.9,1,1, -10.142, 10464.736, 311.416, 52748.819 23/01/06,11:34:26,11,09,1, 11.9,1,1, -10.142, 10464.760, 311.410, 52748.837 23/01/06,11:34:26,12,09,1, 11.9,1,1, -10.142, 10464.756, 311.408, 52748.838 23/01/06,11:34:26,13,09,1, 11.9,1,1, -10.142, 10464.764, 311.425, 52748.824 23/01/06,11:34:26,14,09,1, 11.9,1,1, -10.142, 10464.770, 311.441, 52748.849 23/01/06,11:34:26,15,09,1, 11.9,1,1, -10.142, 10464.768, 311.419, 52748.865 23/01/06,11:34:26,16,09,1, 11.9,1,1, -10.142, 10464.765, 311.438, 52748.839 23/01/06,11:34:26,17,09,1, 11.9,1,1, -10.142, 10464.765, 311.435, 52748.863 23/01/06,11:34:26,18,09,1, 11.9,1,1, -10.142, 10464.766, 311.430, 52748.869 23/01/06,11:34:26,19,09,1, 11.9,1,1, -10.142, 10464.755, 311.415, 52748.849 23/01/06,11:34:27,00,09,1, 11.8,1,1, -10.146, 10464.751, 311.415, 52748.849 23/01/06,11:34:27,01,09,1, 11.8,1,1, -10.146, 10464.759, 311.428, 52748.825 23/01/06,11:34:27,02,09,1, 11.8,1,1, -10.146, 10464.743, 311.427, 52748.787 23/01/06,11:34:27,03,09,1, 11.8,1,1, -10.146, 10464.731, 311.441, 52748.896 23/01/06,11:34:27,04,09,1, 11.8,1,1, -10.146, 10464.740, 311.406, 52748.849 23/01/06,11:34:27,05,09,1, 11.8,1,1, -10.146, 10464.752, 311.415, 52748.826 23/01/06,11:34:27,06,09,1, 11.8,1,1, -10.146, 10464.769, 311.411, 52748.836 23/01/06,11:34:27,07,09,1, 11.8,1,1, -10.146, 10464.743, 311.430, 52748.864 23/01/06,11:34:27,08,09,1, 11.8,1,1, -10.146, 10464.765, 311.438, 52748.871 23/01/06,11:34:27,09,09,1, 11.8,1,1, -10.146, 10464.770, 311.460, 52748.840 23/01/06,11:34:27,10,09,1, 11.8,1,1, -10.146, 10464.766, 311.445, 52748.864 23/01/06,11:34:27,11,09,1, 11.8,1,1, -10.146, 10464.759, 311.416, 52748.833 23/01/06,11:34:27,12,09,1, 11.8,1,1, -10.146, 10464.760, 311.421, 52748.855 23/01/06,11:34:27,13,09,1, 11.8,1,1, -10.146, 10464.751, 311.423, 52748.856 23/01/06,11:34:27,14,09,1, 11.8,1,1, -10.146, 10464.741, 311.416, 52748.874 23/01/06,11:34:27,15,09,1, 11.8,1,1, -10.146, 10464.758, 311.421, 52748.891 23/01/06,11:34:27,16,09,1, 11.8,1,1, -10.146, 10464.755, 311.409, 52748.875 23/01/06,11:34:27,17,09,1, 11.8,1,1, -10.146, 10464.757, 311.437, 52748.869 23/01/06,11:34:27,18,09,1, 11.8,1,1, -10.146, 10464.773, 311.444, 52748.877 23/01/06,11:34:27,19,09,1, 11.8,1,1, -10.146, 10464.776, 311.451, 52748.850 23/01/06,11:34:28,00,09,1, 11.9,1,1, -10.145, 10464.776, 311.451, 52748.850 23/01/06,11:34:28,01,09,1, 11.9,1,1, -10.145, 10464.745, 311.453, 52748.915 23/01/06,11:34:28,02,09,1, 11.9,1,1, -10.145, 10464.765, 311.468, 52748.878 23/01/06,11:34:28,03,09,1, 11.9,1,1, -10.145, 10464.751, 311.462, 52748.856 23/01/06,11:34:28,04,09,1, 11.9,1,1, -10.145, 10464.749, 311.446, 52748.821 23/01/06,11:34:28,05,09,1, 11.9,1,1, -10.145, 10464.735, 311.469, 52748.836 23/01/06,11:34:28,06,09,1, 11.9,1,1, -10.145, 10464.740, 311.435, 52748.815 23/01/06,11:34:28,07,09,1, 11.9,1,1, -10.145, 10464.744, 311.454, 52748.835 23/01/06,11:34:28,08,09,1, 11.9,1,1, -10.145, 10464.778, 311.424, 52748.839 23/01/06,11:34:28,09,09,1, 11.9,1,1, -10.145, 10464.754, 311.432, 52748.842 23/01/06,11:34:28,10,09,1, 11.9,1,1, -10.145, 10464.740, 311.427, 52748.854 23/01/06,11:34:28,11,09,1, 11.9,1,1, -10.145, 10464.763, 311.451, 52748.848 23/01/06,11:34:28,12,09,1, 11.9,1,1, -10.145, 10464.758, 311.442, 52748.875 23/01/06,11:34:28,13,09,1, 11.9,1,1, -10.145, 10464.738, 311.450, 52748.884 23/01/06,11:34:28,14,09,1, 11.9,1,1, -10.145, 10464.770, 311.464, 52748.905 23/01/06,11:34:28,15,09,1, 11.9,1,1, -10.145, 10464.759, 311.469, 52748.734 23/01/06,11:34:28,16,09,1, 11.9,1,1, -10.145, 10464.767, 311.455, 52748.860 23/01/06,11:34:28,17,09,1, 11.9,1,1, -10.145, 10464.748, 311.449, 52748.860 23/01/06,11:34:28,18,09,1, 11.9,1,1, -10.145, 10464.760, 311.460, 52748.862 23/01/06,11:34:28,19,09,1, 11.9,1,1, -10.145, 10464.750, 311.447, 52748.832 23/01/06,11:34:29,00,09,1, 11.9,1,1, -10.141, 10464.742, 311.447, 52748.832 23/01/06,11:34:29,01,09,1, 11.9,1,1, -10.141, 10464.762, 311.448, 52748.837 23/01/06,11:34:29,02,09,1, 11.9,1,1, -10.141, 10464.763, 311.448, 52748.862 23/01/06,11:34:29,03,09,1, 11.9,1,1, -10.141, 10464.767, 311.447, 52748.878 23/01/06,11:34:29,04,09,1, 11.9,1,1, -10.141, 10464.752, 311.424, 52748.880 23/01/06,11:34:29,05,09,1, 11.9,1,1, -10.141, 10464.769, 311.452, 52748.886 23/01/06,11:34:29,06,09,1, 11.9,1,1, -10.141, 10464.750, 311.447, 52748.878 23/01/06,11:34:29,07,09,1, 11.9,1,1, -10.141, 10464.759, 311.459, 52748.873 23/01/06,11:34:29,08,09,1, 11.9,1,1, -10.141, 10464.743, 311.460, 52748.856 23/01/06,11:34:29,09,09,1, 11.9,1,1, -10.141, 10464.733, 311.450, 52748.868 23/01/06,11:34:29,10,09,1, 11.9,1,1, -10.141, 10464.737, 311.464, 52748.848 23/01/06,11:34:29,11,09,1, 11.9,1,1, -10.141, 10464.731, 311.455, 52748.888 23/01/06,11:34:29,12,09,1, 11.9,1,1, -10.141, 10464.746, 311.444, 52748.880 23/01/06,11:34:29,13,09,1, 11.9,1,1, -10.141, 10464.754, 311.432, 52748.913 23/01/06,11:34:29,14,09,1, 11.9,1,1, -10.141, 10464.760, 311.445, 52748.878 23/01/06,11:34:29,15,09,1, 11.9,1,1, -10.141, 10464.752, 311.463, 52748.863 23/01/06,11:34:29,16,09,1, 11.9,1,1, -10.141, 10464.763, 311.461, 52748.853 23/01/06,11:34:29,17,09,1, 11.9,1,1, -10.141, 10464.744, 311.438, 52748.849 23/01/06,11:34:29,18,09,1, 11.9,1,1, -10.141, 10464.766, 311.455, 52748.878 23/01/06,11:34:29,19,09,1, 11.9,1,1, -10.141, 10464.757, 311.440, 52748.832 23/01/06,11:34:30,00,09,1, 11.9,1,1, -10.140, 10464.751, 311.440, 52748.832 23/01/06,11:34:30,01,09,1, 11.9,1,1, -10.140, 10464.740, 311.446, 52748.826 23/01/06,11:34:30,02,09,1, 11.9,1,1, -10.140, 10464.732, 311.458, 52748.819 23/01/06,11:34:30,03,09,1, 11.9,1,1, -10.140, 10464.742, 311.469, 52748.851 23/01/06,11:34:30,04,09,1, 11.9,1,1, -10.140, 10464.750, 311.487, 52748.820 23/01/06,11:34:30,05,09,1, 11.9,1,1, -10.140, 10464.778, 311.442, 52748.803 23/01/06,11:34:30,06,09,1, 11.9,1,1, -10.140, 10464.773, 311.436, 52748.842 23/01/06,11:34:30,07,09,1, 11.9,1,1, -10.140, 10464.750, 311.446, 52748.873 23/01/06,11:34:30,08,09,1, 11.9,1,1, -10.140, 10464.758, 311.460, 52748.838 23/01/06,11:34:30,09,09,1, 11.9,1,1, -10.140, 10464.781, 311.430, 52748.877 23/01/06,11:34:30,10,09,1, 11.9,1,1, -10.140, 10464.759, 311.459, 52748.931 23/01/06,11:34:30,11,09,1, 11.9,1,1, -10.140, 10464.769, 311.467, 52748.904 23/01/06,11:34:30,12,09,1, 11.9,1,1, -10.140, 10464.759, 311.460, 52748.856 23/01/06,11:34:30,13,09,1, 11.9,1,1, -10.140, 10464.766, 311.463, 52748.853 23/01/06,11:34:30,14,09,1, 11.9,1,1, -10.140, 10464.766, 311.442, 52748.897 23/01/06,11:34:30,15,09,1, 11.9,1,1, -10.140, 10464.756, 311.424, 52748.843 23/01/06,11:34:30,16,09,1, 11.9,1,1, -10.140, 10464.772, 311.444, 52748.860 23/01/06,11:34:30,17,09,1, 11.9,1,1, -10.140, 10464.782, 311.441, 52748.857 23/01/06,11:34:30,18,09,1, 11.9,1,1, -10.140, 10464.764, 311.455, 52748.854 23/01/06,11:34:30,19,09,1, 11.9,1,1, -10.140, 10464.754, 311.434, 52748.865 23/01/06,11:34:31,00,09,1, 11.8,1,1, -10.145, 10464.751, 311.434, 52748.865 23/01/06,11:34:31,01,09,1, 11.8,1,1, -10.145, 10464.775, 311.412, 52748.843 23/01/06,11:34:31,02,09,1, 11.8,1,1, -10.145, 10464.739, 311.437, 52748.865 23/01/06,11:34:31,03,09,1, 11.8,1,1, -10.145, 10464.767, 311.442, 52748.863 23/01/06,11:34:31,04,09,1, 11.8,1,1, -10.145, 10464.726, 311.441, 52748.847 23/01/06,11:34:31,05,09,1, 11.8,1,1, -10.145, 10464.739, 311.447, 52748.858 23/01/06,11:34:31,06,09,1, 11.8,1,1, -10.145, 10464.757, 311.461, 52748.865 23/01/06,11:34:31,07,09,1, 11.8,1,1, -10.145, 10464.755, 311.468, 52748.856 23/01/06,11:34:31,08,09,1, 11.8,1,1, -10.145, 10464.746, 311.476, 52748.873 23/01/06,11:34:31,09,09,1, 11.8,1,1, -10.145, 10464.745, 311.457, 52748.874 23/01/06,11:34:31,10,09,1, 11.8,1,1, -10.145, 10464.751, 311.465, 52748.868 23/01/06,11:34:31,11,09,1, 11.8,1,1, -10.145, 10464.755, 311.465, 52748.874 23/01/06,11:34:31,12,09,1, 11.8,1,1, -10.145, 10464.747, 311.433, 52748.824 23/01/06,11:34:31,13,09,1, 11.8,1,1, -10.145, 10464.747, 311.415, 52748.841 23/01/06,11:34:31,14,09,1, 11.8,1,1, -10.145, 10464.750, 311.441, 52748.857 23/01/06,11:34:31,15,09,1, 11.8,1,1, -10.145, 10464.765, 311.449, 52748.879 23/01/06,11:34:31,16,09,1, 11.8,1,1, -10.145, 10464.757, 311.450, 52748.859 23/01/06,11:34:31,17,09,1, 11.8,1,1, -10.145, 10464.766, 311.447, 52748.858 23/01/06,11:34:31,18,09,1, 11.8,1,1, -10.145, 10464.754, 311.477, 52748.877 23/01/06,11:34:31,19,09,1, 11.8,1,1, -10.145, 10464.768, 311.460, 52748.874 23/01/06,11:34:32,00,09,1, 11.9,1,1, -10.143, 10464.767, 311.460, 52748.874 23/01/06,11:34:32,01,09,1, 11.9,1,1, -10.143, 10464.765, 311.478, 52748.876 23/01/06,11:34:32,02,09,1, 11.9,1,1, -10.143, 10464.772, 311.458, 52748.867 23/01/06,11:34:32,03,09,1, 11.9,1,1, -10.143, 10464.752, 311.464, 52748.879 23/01/06,11:34:32,04,09,1, 11.9,1,1, -10.143, 10464.749, 311.424, 52748.876 23/01/06,11:34:32,05,09,1, 11.9,1,1, -10.143, 10464.751, 311.430, 52748.874 23/01/06,11:34:32,06,09,1, 11.9,1,1, -10.143, 10464.784, 311.451, 52748.875 23/01/06,11:34:32,07,09,1, 11.9,1,1, -10.143, 10464.774, 311.466, 52748.900 23/01/06,11:34:32,08,09,1, 11.9,1,1, -10.143, 10464.766, 311.474, 52748.904 23/01/06,11:34:32,09,09,1, 11.9,1,1, -10.143, 10464.748, 311.474, 52748.879 23/01/06,11:34:32,10,09,1, 11.9,1,1, -10.143, 10464.765, 311.488, 52748.901 23/01/06,11:34:32,11,09,1, 11.9,1,1, -10.143, 10464.741, 311.479, 52748.879 23/01/06,11:34:32,12,09,1, 11.9,1,1, -10.143, 10464.759, 311.471, 52748.888 23/01/06,11:34:32,13,09,1, 11.9,1,1, -10.143, 10464.772, 311.463, 52748.878 23/01/06,11:34:32,14,09,1, 11.9,1,1, -10.143, 10464.758, 311.453, 52748.839 23/01/06,11:34:32,15,09,1, 11.9,1,1, -10.143, 10464.756, 311.440, 52748.843 23/01/06,11:34:32,16,09,1, 11.9,1,1, -10.143, 10464.772, 311.409, 52748.854 23/01/06,11:34:32,17,09,1, 11.9,1,1, -10.143, 10464.782, 311.425, 52748.865 23/01/06,11:34:32,18,09,1, 11.9,1,1, -10.143, 10464.770, 311.444, 52748.875 23/01/06,11:34:32,19,09,1, 11.9,1,1, -10.143, 10464.785, 311.453, 52748.849 23/01/06,11:34:33,00,09,1, 11.9,1,1, -10.141, 10464.784, 311.453, 52748.849 23/01/06,11:34:33,01,09,1, 11.9,1,1, -10.141, 10464.774, 311.451, 52748.877 23/01/06,11:34:33,02,09,1, 11.9,1,1, -10.141, 10464.786, 311.453, 52748.880 23/01/06,11:34:33,03,09,1, 11.9,1,1, -10.141, 10464.779, 311.443, 52748.898 23/01/06,11:34:33,04,09,1, 11.9,1,1, -10.141, 10464.782, 311.455, 52748.865 23/01/06,11:34:33,05,09,1, 11.9,1,1, -10.141, 10464.749, 311.454, 52748.892 23/01/06,11:34:33,06,09,1, 11.9,1,1, -10.141, 10464.786, 311.450, 52748.878 23/01/06,11:34:33,07,09,1, 11.9,1,1, -10.141, 10464.780, 311.431, 52748.855 23/01/06,11:34:33,08,09,1, 11.9,1,1, -10.141, 10464.743, 311.435, 52748.848 23/01/06,11:34:33,09,09,1, 11.9,1,1, -10.141, 10464.776, 311.435, 52748.867 23/01/06,11:34:33,10,09,1, 11.9,1,1, -10.141, 10464.782, 311.433, 52748.860 23/01/06,11:34:33,11,09,1, 11.9,1,1, -10.141, 10464.788, 311.441, 52748.881 23/01/06,11:34:33,12,09,1, 11.9,1,1, -10.141, 10464.803, 311.448, 52748.909 23/01/06,11:34:33,13,09,1, 11.9,1,1, -10.141, 10464.787, 311.444, 52748.891 23/01/06,11:34:33,14,09,1, 11.9,1,1, -10.141, 10464.781, 311.432, 52748.875 23/01/06,11:34:33,15,09,1, 11.9,1,1, -10.141, 10464.787, 311.462, 52748.849 23/01/06,11:34:33,16,09,1, 11.9,1,1, -10.141, 10464.791, 311.467, 52748.855 23/01/06,11:34:33,17,09,1, 11.9,1,1, -10.141, 10464.764, 311.471, 52748.869 23/01/06,11:34:33,18,09,1, 11.9,1,1, -10.141, 10464.774, 311.463, 52748.811 23/01/06,11:34:33,19,09,1, 11.9,1,1, -10.141, 10464.762, 311.468, 52748.843 23/01/06,11:34:34,00,09,1, 11.8,1,1, -10.145, 10464.759, 311.468, 52748.843 23/01/06,11:34:34,01,09,1, 11.8,1,1, -10.145, 10464.776, 311.446, 52748.870 23/01/06,11:34:34,02,09,1, 11.8,1,1, -10.145, 10464.766, 311.460, 52748.839 23/01/06,11:34:34,03,09,1, 11.8,1,1, -10.145, 10464.768, 311.443, 52748.840 23/01/06,11:34:34,04,09,1, 11.8,1,1, -10.145, 10464.773, 311.480, 52748.850 23/01/06,11:34:34,05,09,1, 11.8,1,1, -10.145, 10464.773, 311.443, 52748.800 23/01/06,11:34:34,06,09,1, 11.8,1,1, -10.145, 10464.774, 311.471, 52748.838 23/01/06,11:34:34,07,09,1, 11.8,1,1, -10.145, 10464.761, 311.453, 52748.888 23/01/06,11:34:34,08,09,1, 11.8,1,1, -10.145, 10464.767, 311.474, 52748.892 23/01/06,11:34:34,09,09,1, 11.8,1,1, -10.145, 10464.772, 311.477, 52748.870 23/01/06,11:34:34,10,09,1, 11.8,1,1, -10.145, 10464.782, 311.462, 52748.877 23/01/06,11:34:34,11,09,1, 11.8,1,1, -10.145, 10464.769, 311.451, 52748.872 23/01/06,11:34:34,12,09,1, 11.8,1,1, -10.145, 10464.774, 311.445, 52748.865 23/01/06,11:34:34,13,09,1, 11.8,1,1, -10.145, 10464.768, 311.435, 52748.857 23/01/06,11:34:34,14,09,1, 11.8,1,1, -10.145, 10464.779, 311.426, 52748.845 23/01/06,11:34:34,15,09,1, 11.8,1,1, -10.145, 10464.768, 311.450, 52748.827 23/01/06,11:34:34,16,09,1, 11.8,1,1, -10.145, 10464.738, 311.428, 52748.886 23/01/06,11:34:34,17,09,1, 11.8,1,1, -10.145, 10464.768, 311.424, 52748.885 23/01/06,11:34:34,18,09,1, 11.8,1,1, -10.145, 10464.789, 311.439, 52748.858 23/01/06,11:34:34,19,09,1, 11.8,1,1, -10.145, 10464.771, 311.438, 52748.865 23/01/06,11:34:35,00,09,1, 11.9,1,1, -10.143, 10464.767, 311.438, 52748.865 23/01/06,11:34:35,01,09,1, 11.9,1,1, -10.143, 10464.778, 311.452, 52748.897 23/01/06,11:34:35,02,09,1, 11.9,1,1, -10.143, 10464.768, 311.446, 52748.880 23/01/06,11:34:35,03,09,1, 11.9,1,1, -10.143, 10464.764, 311.473, 52748.869 23/01/06,11:34:35,04,09,1, 11.9,1,1, -10.143, 10464.777, 311.456, 52748.851 23/01/06,11:34:35,05,09,1, 11.9,1,1, -10.143, 10464.778, 311.474, 52748.874 23/01/06,11:34:35,06,09,1, 11.9,1,1, -10.143, 10464.771, 311.454, 52748.865 23/01/06,11:34:35,07,09,1, 11.9,1,1, -10.143, 10464.771, 311.456, 52748.828 23/01/06,11:34:35,08,09,1, 11.9,1,1, -10.143, 10464.765, 311.468, 52748.856 23/01/06,11:34:35,09,09,1, 11.9,1,1, -10.143, 10464.779, 311.441, 52748.859 23/01/06,11:34:35,10,09,1, 11.9,1,1, -10.143, 10464.790, 311.449, 52748.840 23/01/06,11:34:35,11,09,1, 11.9,1,1, -10.143, 10464.755, 311.439, 52748.878 23/01/06,11:34:35,12,09,1, 11.9,1,1, -10.143, 10464.786, 311.448, 52748.869 23/01/06,11:34:35,13,09,1, 11.9,1,1, -10.143, 10464.775, 311.472, 52748.871 23/01/06,11:34:35,14,09,1, 11.9,1,1, -10.143, 10464.792, 311.462, 52748.850 23/01/06,11:34:35,15,09,1, 11.9,1,1, -10.143, 10464.795, 311.462, 52748.871 23/01/06,11:34:35,16,09,1, 11.9,1,1, -10.143, 10464.778, 311.471, 52748.871 23/01/06,11:34:35,17,09,1, 11.9,1,1, -10.143, 10464.775, 311.468, 52748.887 23/01/06,11:34:35,18,09,1, 11.9,1,1, -10.143, 10464.776, 311.461, 52748.715 23/01/06,11:34:35,19,09,1, 11.9,1,1, -10.143, 10464.765, 311.467, 52748.900 23/01/06,11:34:36,00,09,1, 11.9,1,1, -10.142, 10464.759, 311.467, 52748.900 23/01/06,11:34:36,01,09,1, 11.9,1,1, -10.142, 10464.775, 311.456, 52748.891 23/01/06,11:34:36,02,09,1, 11.9,1,1, -10.142, 10464.783, 311.443, 52748.860 23/01/06,11:34:36,03,09,1, 11.9,1,1, -10.142, 10464.763, 311.440, 52748.847 23/01/06,11:34:36,04,09,1, 11.9,1,1, -10.142, 10464.793, 311.462, 52748.857 23/01/06,11:34:36,05,09,1, 11.9,1,1, -10.142, 10464.770, 311.500, 52748.878 23/01/06,11:34:36,06,09,1, 11.9,1,1, -10.142, 10464.769, 311.485, 52748.921 23/01/06,11:34:36,07,09,1, 11.9,1,1, -10.142, 10464.758, 311.488, 52748.893 23/01/06,11:34:36,08,09,1, 11.9,1,1, -10.142, 10464.775, 311.486, 52748.877 23/01/06,11:34:36,09,09,1, 11.9,1,1, -10.142, 10464.784, 311.486, 52748.898 23/01/06,11:34:36,10,09,1, 11.9,1,1, -10.142, 10464.785, 311.466, 52748.858 23/01/06,11:34:36,11,09,1, 11.9,1,1, -10.142, 10464.780, 311.456, 52748.863 23/01/06,11:34:36,12,09,1, 11.9,1,1, -10.142, 10464.796, 311.465, 52748.832 23/01/06,11:34:36,13,09,1, 11.9,1,1, -10.142, 10464.799, 311.445, 52748.833 23/01/06,11:34:36,14,09,1, 11.9,1,1, -10.142, 10464.804, 311.474, 52748.790 23/01/06,11:34:36,15,09,1, 11.9,1,1, -10.142, 10464.790, 311.449, 52748.822 23/01/06,11:34:36,16,09,1, 11.9,1,1, -10.142, 10464.780, 311.444, 52748.863 23/01/06,11:34:36,17,09,1, 11.9,1,1, -10.142, 10464.795, 311.455, 52748.866 23/01/06,11:34:36,18,09,1, 11.9,1,1, -10.142, 10464.787, 311.448, 52748.837 23/01/06,11:34:36,19,09,1, 11.9,1,1, -10.142, 10464.818, 311.456, 52748.880 23/01/06,11:34:37,00,09,1, 11.8,1,1, -10.141, 10464.817, 311.456, 52748.880 23/01/06,11:34:37,01,09,1, 11.8,1,1, -10.141, 10464.813, 311.477, 52748.875 23/01/06,11:34:37,02,09,1, 11.8,1,1, -10.141, 10464.806, 311.457, 52748.865 23/01/06,11:34:37,03,09,1, 11.8,1,1, -10.141, 10464.811, 311.474, 52748.853 23/01/06,11:34:37,04,09,1, 11.8,1,1, -10.141, 10464.779, 311.478, 52748.844 23/01/06,11:34:37,05,09,1, 11.8,1,1, -10.141, 10464.776, 311.454, 52748.893 23/01/06,11:34:37,06,09,1, 11.8,1,1, -10.141, 10464.765, 311.451, 52748.871 23/01/06,11:34:37,07,09,1, 11.8,1,1, -10.141, 10464.800, 311.454, 52748.867 23/01/06,11:34:37,08,09,1, 11.8,1,1, -10.141, 10464.778, 311.463, 52748.845 23/01/06,11:34:37,09,09,1, 11.8,1,1, -10.141, 10464.775, 311.446, 52748.823 23/01/06,11:34:37,10,09,1, 11.8,1,1, -10.141, 10464.777, 311.462, 52748.838 23/01/06,11:34:37,11,09,1, 11.8,1,1, -10.141, 10464.780, 311.473, 52748.838 23/01/06,11:34:37,12,09,1, 11.8,1,1, -10.141, 10464.814, 311.462, 52748.861 23/01/06,11:34:37,13,09,1, 11.8,1,1, -10.141, 10464.809, 311.469, 52748.847 23/01/06,11:34:37,14,09,1, 11.8,1,1, -10.141, 10464.785, 311.467, 52748.854 23/01/06,11:34:37,15,09,1, 11.8,1,1, -10.141, 10464.767, 311.484, 52748.888 23/01/06,11:34:37,16,09,1, 11.8,1,1, -10.141, 10464.808, 311.476, 52748.837 23/01/06,11:34:37,17,09,1, 11.8,1,1, -10.141, 10464.804, 311.461, 52748.855 23/01/06,11:34:37,18,09,1, 11.8,1,1, -10.141, 10464.820, 311.486, 52748.850 23/01/06,11:34:37,19,09,1, 11.8,1,1, -10.141, 10464.812, 311.483, 52748.854 23/01/06,11:34:38,00,09,1, 11.9,1,1, -10.146, 10464.809, 311.483, 52748.854 23/01/06,11:34:38,01,09,1, 11.9,1,1, -10.146, 10464.814, 311.459, 52748.848 23/01/06,11:34:38,02,09,1, 11.9,1,1, -10.146, 10464.786, 311.484, 52748.884 23/01/06,11:34:38,03,09,1, 11.9,1,1, -10.146, 10464.825, 311.454, 52748.906 23/01/06,11:34:38,04,09,1, 11.9,1,1, -10.146, 10464.815, 311.445, 52748.890 23/01/06,11:34:38,05,09,1, 11.9,1,1, -10.146, 10464.807, 311.448, 52748.889 23/01/06,11:34:38,06,09,1, 11.9,1,1, -10.146, 10464.825, 311.474, 52748.840 23/01/06,11:34:38,07,09,1, 11.9,1,1, -10.146, 10464.774, 311.473, 52748.859 23/01/06,11:34:38,08,09,1, 11.9,1,1, -10.146, 10464.791, 311.483, 52748.861 23/01/06,11:34:38,09,09,1, 11.9,1,1, -10.146, 10464.748, 311.475, 52748.832 23/01/06,11:34:38,10,09,1, 11.9,1,1, -10.146, 10464.787, 311.478, 52748.861 23/01/06,11:34:38,11,09,1, 11.9,1,1, -10.146, 10464.791, 311.461, 52748.858 23/01/06,11:34:38,12,09,1, 11.9,1,1, -10.146, 10464.797, 311.477, 52748.860 23/01/06,11:34:38,13,09,1, 11.9,1,1, -10.146, 10464.777, 311.454, 52748.879 23/01/06,11:34:38,14,09,1, 11.9,1,1, -10.146, 10464.782, 311.470, 52748.857 23/01/06,11:34:38,15,09,1, 11.9,1,1, -10.146, 10464.816, 311.489, 52748.858 23/01/06,11:34:38,16,09,1, 11.9,1,1, -10.146, 10464.802, 311.477, 52748.829 23/01/06,11:34:38,17,09,1, 11.9,1,1, -10.146, 10464.799, 311.473, 52748.873 23/01/06,11:34:38,18,09,1, 11.9,1,1, -10.146, 10464.804, 311.457, 52748.855 23/01/06,11:34:38,19,09,1, 11.9,1,1, -10.146, 10464.802, 311.482, 52748.900 23/01/06,11:34:39,00,09,1, 11.9,1,1, -10.142, 10464.801, 311.482, 52748.900 23/01/06,11:34:39,01,09,1, 11.9,1,1, -10.142, 10464.795, 311.498, 52748.918 23/01/06,11:34:39,02,09,1, 11.9,1,1, -10.142, 10464.792, 311.479, 52748.886 23/01/06,11:34:39,03,09,1, 11.9,1,1, -10.142, 10464.814, 311.474, 52748.884 23/01/06,11:34:39,04,09,1, 11.9,1,1, -10.142, 10464.799, 311.459, 52748.858 23/01/06,11:34:39,05,09,1, 11.9,1,1, -10.142, 10464.772, 311.472, 52748.882 23/01/06,11:34:39,06,09,1, 11.9,1,1, -10.142, 10464.792, 311.470, 52748.907 23/01/06,11:34:39,07,09,1, 11.9,1,1, -10.142, 10464.812, 311.490, 52748.864 23/01/06,11:34:39,08,09,1, 11.9,1,1, -10.142, 10464.804, 311.467, 52748.852 23/01/06,11:34:39,09,09,1, 11.9,1,1, -10.142, 10464.818, 311.455, 52748.881 23/01/06,11:34:39,10,09,1, 11.9,1,1, -10.142, 10464.806, 311.485, 52748.888 23/01/06,11:34:39,11,09,1, 11.9,1,1, -10.142, 10464.801, 311.498, 52748.866 23/01/06,11:34:39,12,09,1, 11.9,1,1, -10.142, 10464.794, 311.502, 52748.879 23/01/06,11:34:39,13,09,1, 11.9,1,1, -10.142, 10464.804, 311.496, 52748.875 23/01/06,11:34:39,14,09,1, 11.9,1,1, -10.142, 10464.779, 311.479, 52748.879 23/01/06,11:34:39,15,09,1, 11.9,1,1, -10.142, 10464.802, 311.488, 52748.847 23/01/06,11:34:39,16,09,1, 11.9,1,1, -10.142, 10464.799, 311.487, 52748.882 23/01/06,11:34:39,17,09,1, 11.9,1,1, -10.142, 10464.797, 311.487, 52748.869 23/01/06,11:34:39,18,09,1, 11.9,1,1, -10.142, 10464.812, 311.469, 52748.853 23/01/06,11:34:39,19,09,1, 11.9,1,1, -10.142, 10464.815, 311.466, 52748.866 23/01/06,11:34:40,00,09,1, 11.8,1,1, -10.145, 10464.809, 311.466, 52748.866 23/01/06,11:34:40,01,09,1, 11.8,1,1, -10.145, 10464.829, 311.489, 52748.895 23/01/06,11:34:40,02,09,1, 11.8,1,1, -10.145, 10464.814, 311.469, 52748.877 23/01/06,11:34:40,03,09,1, 11.8,1,1, -10.145, 10464.823, 311.503, 52748.862 23/01/06,11:34:40,04,09,1, 11.8,1,1, -10.145, 10464.821, 311.520, 52748.882 23/01/06,11:34:40,05,09,1, 11.8,1,1, -10.145, 10464.814, 311.485, 52748.877 23/01/06,11:34:40,06,09,1, 11.8,1,1, -10.145, 10464.792, 311.477, 52748.900 23/01/06,11:34:40,07,09,1, 11.8,1,1, -10.145, 10464.785, 311.488, 52748.892 23/01/06,11:34:40,08,09,1, 11.8,1,1, -10.145, 10464.810, 311.503, 52748.868 23/01/06,11:34:40,09,09,1, 11.8,1,1, -10.145, 10464.773, 311.474, 52748.854 23/01/06,11:34:40,10,09,1, 11.8,1,1, -10.145, 10464.792, 311.467, 52748.854 23/01/06,11:34:40,11,09,1, 11.8,1,1, -10.145, 10464.793, 311.461, 52748.877 23/01/06,11:34:40,12,09,1, 11.8,1,1, -10.145, 10464.804, 311.462, 52748.889 23/01/06,11:34:40,13,09,1, 11.8,1,1, -10.145, 10464.808, 311.447, 52748.842 23/01/06,11:34:40,14,09,1, 11.8,1,1, -10.145, 10464.794, 311.463, 52748.867 23/01/06,11:34:40,15,09,1, 11.8,1,1, -10.145, 10464.802, 311.474, 52748.863 23/01/06,11:34:40,16,09,1, 11.8,1,1, -10.145, 10464.802, 311.496, 52748.888 23/01/06,11:34:40,17,09,1, 11.8,1,1, -10.145, 10464.795, 311.490, 52748.930 23/01/06,11:34:40,18,09,1, 11.8,1,1, -10.145, 10464.809, 311.496, 52748.899 23/01/06,11:34:40,19,09,1, 11.8,1,1, -10.145, 10464.786, 311.512, 52748.909 23/01/06,11:34:41,00,08,1, 11.9,1,1, -10.146, 10464.784, 311.512, 52748.909 23/01/06,11:34:41,01,08,1, 11.9,1,1, -10.146, 10464.811, 311.472, 52748.900 23/01/06,11:34:41,02,08,1, 11.9,1,1, -10.146, 10464.804, 311.461, 52748.880 23/01/06,11:34:41,03,08,1, 11.9,1,1, -10.146, 10464.787, 311.468, 52748.727 23/01/06,11:34:41,04,08,1, 11.9,1,1, -10.146, 10464.814, 311.465, 52748.951 23/01/06,11:34:41,05,08,1, 11.9,1,1, -10.146, 10464.828, 311.458, 52748.914 23/01/06,11:34:41,06,08,1, 11.9,1,1, -10.146, 10464.831, 311.452, 52748.933 23/01/06,11:34:41,07,08,1, 11.9,1,1, -10.146, 10464.793, 311.468, 52748.934 23/01/06,11:34:41,08,08,1, 11.9,1,1, -10.146, 10464.823, 311.458, 52748.656 23/01/06,11:34:41,09,08,1, 11.9,1,1, -10.146, 10464.797, 311.485, 52748.905 23/01/06,11:34:41,10,08,1, 11.9,1,1, -10.146, 10464.789, 311.495, 52748.921 23/01/06,11:34:41,11,08,1, 11.9,1,1, -10.146, 10464.798, 311.500, 52748.924 23/01/06,11:34:41,12,08,1, 11.9,1,1, -10.146, 10464.810, 311.484, 52748.892 23/01/06,11:34:41,13,08,1, 11.9,1,1, -10.146, 10464.813, 311.486, 52748.923 23/01/06,11:34:41,14,08,1, 11.9,1,1, -10.146, 10464.841, 311.483, 52748.916 23/01/06,11:34:41,15,08,1, 11.9,1,1, -10.146, 10464.816, 311.472, 52748.892 23/01/06,11:34:41,16,08,1, 11.9,1,1, -10.146, 10464.843, 311.511, 52748.872 23/01/06,11:34:41,17,08,1, 11.9,1,1, -10.146, 10464.772, 311.474, 52748.910 23/01/06,11:34:41,18,08,1, 11.9,1,1, -10.146, 10464.842, 311.472, 52748.873 23/01/06,11:34:41,19,08,1, 11.9,1,1, -10.146, 10464.820, 311.473, 52748.895 23/01/06,11:34:42,00,08,1, 11.8,1,1, -10.142, 10464.817, 311.473, 52748.895 23/01/06,11:34:42,01,08,1, 11.8,1,1, -10.142, 10464.809, 311.494, 52748.878 23/01/06,11:34:42,02,08,1, 11.8,1,1, -10.142, 10464.821, 311.503, 52748.895 23/01/06,11:34:42,03,08,1, 11.8,1,1, -10.142, 10464.832, 311.498, 52748.904 23/01/06,11:34:42,04,08,1, 11.8,1,1, -10.142, 10464.823, 311.495, 52748.880 23/01/06,11:34:42,05,08,1, 11.8,1,1, -10.142, 10464.835, 311.482, 52748.888 23/01/06,11:34:42,06,08,1, 11.8,1,1, -10.142, 10464.817, 311.500, 52748.857 23/01/06,11:34:42,07,08,1, 11.8,1,1, -10.142, 10464.819, 311.516, 52748.891 23/01/06,11:34:42,08,08,1, 11.8,1,1, -10.142, 10464.810, 311.496, 52748.879 23/01/06,11:34:42,09,08,1, 11.8,1,1, -10.142, 10464.815, 311.486, 52748.877 23/01/06,11:34:42,10,08,1, 11.8,1,1, -10.142, 10464.826, 311.484, 52748.892 23/01/06,11:34:42,11,08,1, 11.8,1,1, -10.142, 10464.807, 311.462, 52748.923 23/01/06,11:34:42,12,08,1, 11.8,1,1, -10.142, 10464.841, 311.490, 52748.919 23/01/06,11:34:42,13,08,1, 11.8,1,1, -10.142, 10464.821, 311.488, 52748.913 23/01/06,11:34:42,14,08,1, 11.8,1,1, -10.142, 10464.807, 311.482, 52748.900 23/01/06,11:34:42,15,08,1, 11.8,1,1, -10.142, 10464.788, 311.487, 52748.862 23/01/06,11:34:42,16,08,1, 11.8,1,1, -10.142, 10464.839, 311.498, 52748.914 23/01/06,11:34:42,17,08,1, 11.8,1,1, -10.142, 10464.826, 311.473, 52748.916 23/01/06,11:34:42,18,08,1, 11.8,1,1, -10.142, 10464.795, 311.509, 52748.894 23/01/06,11:34:42,19,08,1, 11.8,1,1, -10.142, 10464.820, 311.488, 52748.927 23/01/06,11:34:43,00,08,1, 11.9,1,1, -10.143, 10464.817, 311.488, 52748.927 23/01/06,11:34:43,01,08,1, 11.9,1,1, -10.143, 10464.797, 311.479, 52748.924 23/01/06,11:34:43,02,08,1, 11.9,1,1, -10.143, 10464.786, 311.492, 52748.915 23/01/06,11:34:43,03,08,1, 11.9,1,1, -10.143, 10464.827, 311.477, 52748.898 23/01/06,11:34:43,04,08,1, 11.9,1,1, -10.143, 10464.825, 311.495, 52748.907 23/01/06,11:34:43,05,08,1, 11.9,1,1, -10.143, 10464.815, 311.477, 52748.884 23/01/06,11:34:43,06,08,1, 11.9,1,1, -10.143, 10464.830, 311.486, 52748.909 23/01/06,11:34:43,07,08,1, 11.9,1,1, -10.143, 10464.826, 311.499, 52748.944 23/01/06,11:34:43,08,08,1, 11.9,1,1, -10.143, 10464.828, 311.499, 52748.924 23/01/06,11:34:43,09,08,1, 11.9,1,1, -10.143, 10464.844, 311.506, 52748.930 23/01/06,11:34:43,10,08,1, 11.9,1,1, -10.143, 10464.816, 311.486, 52748.939 23/01/06,11:34:43,11,08,1, 11.9,1,1, -10.143, 10464.828, 311.531, 52748.932 23/01/06,11:34:43,12,08,1, 11.9,1,1, -10.143, 10464.836, 311.532, 52748.967 23/01/06,11:34:43,13,08,1, 11.9,1,1, -10.143, 10464.833, 311.524, 52748.892 23/01/06,11:34:43,14,08,1, 11.9,1,1, -10.143, 10464.831, 311.535, 52748.860 23/01/06,11:34:43,15,08,1, 11.9,1,1, -10.143, 10464.834, 311.500, 52748.907 23/01/06,11:34:43,16,08,1, 11.9,1,1, -10.143, 10464.805, 311.497, 52748.914 23/01/06,11:34:43,17,08,1, 11.9,1,1, -10.143, 10464.815, 311.500, 52748.909 23/01/06,11:34:43,18,08,1, 11.9,1,1, -10.143, 10464.823, 311.494, 52748.935 23/01/06,11:34:43,19,08,1, 11.9,1,1, -10.143, 10464.816, 311.509, 52748.931 23/01/06,11:34:44,00,08,1, 11.9,1,1, -10.142, 10464.809, 311.509, 52748.931 23/01/06,11:34:44,01,08,1, 11.9,1,1, -10.142, 10464.817, 311.529, 52748.924 23/01/06,11:34:44,02,08,1, 11.9,1,1, -10.142, 10464.838, 311.508, 52748.915 23/01/06,11:34:44,03,08,1, 11.9,1,1, -10.142, 10464.813, 311.513, 52748.902 23/01/06,11:34:44,04,08,1, 11.9,1,1, -10.142, 10464.824, 311.507, 52748.888 23/01/06,11:34:44,05,08,1, 11.9,1,1, -10.142, 10464.793, 311.501, 52748.912 23/01/06,11:34:44,06,08,1, 11.9,1,1, -10.142, 10464.798, 311.499, 52748.891 23/01/06,11:34:44,07,08,1, 11.9,1,1, -10.142, 10464.835, 311.480, 52748.910 23/01/06,11:34:44,08,08,1, 11.9,1,1, -10.142, 10464.801, 311.511, 52748.906 23/01/06,11:34:44,09,08,1, 11.9,1,1, -10.142, 10464.821, 311.477, 52748.931 23/01/06,11:34:44,10,08,1, 11.9,1,1, -10.142, 10464.848, 311.488, 52748.951 23/01/06,11:34:44,11,08,1, 11.9,1,1, -10.142, 10464.857, 311.477, 52748.921 23/01/06,11:34:44,12,08,1, 11.9,1,1, -10.142, 10464.829, 311.490, 52748.881 23/01/06,11:34:44,13,08,1, 11.9,1,1, -10.142, 10464.825, 311.476, 52748.903 23/01/06,11:34:44,14,08,1, 11.9,1,1, -10.142, 10464.834, 311.516, 52748.945 23/01/06,11:34:44,15,08,1, 11.9,1,1, -10.142, 10464.835, 311.483, 52748.957 23/01/06,11:34:44,16,08,1, 11.9,1,1, -10.142, 10464.831, 311.511, 52748.911 23/01/06,11:34:44,17,08,1, 11.9,1,1, -10.142, 10464.849, 311.515, 52748.922 23/01/06,11:34:44,18,08,1, 11.9,1,1, -10.142, 10464.819, 311.494, 52748.904 23/01/06,11:34:44,19,08,1, 11.9,1,1, -10.142, 10464.828, 311.498, 52748.914 23/01/06,11:34:45,00,08,1, 11.8,1,1, -10.147, 10464.826, 311.498, 52748.914 23/01/06,11:34:45,01,08,1, 11.8,1,1, -10.147, 10464.829, 311.508, 52748.879 23/01/06,11:34:45,02,08,1, 11.8,1,1, -10.147, 10464.813, 311.527, 52748.919 23/01/06,11:34:45,03,08,1, 11.8,1,1, -10.147, 10464.829, 311.526, 52748.906 23/01/06,11:34:45,04,08,1, 11.8,1,1, -10.147, 10464.840, 311.489, 52748.924 23/01/06,11:34:45,05,08,1, 11.8,1,1, -10.147, 10464.814, 311.523, 52748.934 23/01/06,11:34:45,06,08,1, 11.8,1,1, -10.147, 10464.848, 311.512, 52748.937 23/01/06,11:34:45,07,08,1, 11.8,1,1, -10.147, 10464.864, 311.521, 52748.915 23/01/06,11:34:45,08,08,1, 11.8,1,1, -10.147, 10464.841, 311.520, 52748.926 23/01/06,11:34:45,09,08,1, 11.8,1,1, -10.147, 10464.815, 311.543, 52748.923 23/01/06,11:34:45,10,08,1, 11.8,1,1, -10.147, 10464.822, 311.543, 52748.923 23/01/06,11:34:45,11,08,1, 11.8,1,1, -10.147, 10464.803, 311.554, 52748.912 23/01/06,11:34:45,12,08,1, 11.8,1,1, -10.147, 10464.815, 311.539, 52748.907 23/01/06,11:34:45,13,08,1, 11.8,1,1, -10.147, 10464.834, 311.532, 52748.944 23/01/06,11:34:45,14,08,1, 11.8,1,1, -10.147, 10464.826, 311.529, 52748.912 23/01/06,11:34:45,15,08,1, 11.8,1,1, -10.147, 10464.819, 311.519, 52748.942 23/01/06,11:34:45,16,08,1, 11.8,1,1, -10.147, 10464.839, 311.522, 52748.949 23/01/06,11:34:45,17,08,1, 11.8,1,1, -10.147, 10464.820, 311.533, 52748.944 23/01/06,11:34:45,18,08,1, 11.8,1,1, -10.147, 10464.818, 311.525, 52748.915 23/01/06,11:34:45,19,08,1, 11.8,1,1, -10.147, 10464.839, 311.532, 52748.931 23/01/06,11:34:46,00,08,1, 11.9,1,1, -10.142, 10464.834, 311.532, 52748.931 23/01/06,11:34:46,01,08,1, 11.9,1,1, -10.142, 10464.835, 311.563, 52748.915 23/01/06,11:34:46,02,08,1, 11.9,1,1, -10.142, 10464.824, 311.552, 52748.921 23/01/06,11:34:46,03,08,1, 11.9,1,1, -10.142, 10464.823, 311.562, 52748.898 23/01/06,11:34:46,04,08,1, 11.9,1,1, -10.142, 10464.785, 311.536, 52748.906 23/01/06,11:34:46,05,08,1, 11.9,1,1, -10.142, 10464.823, 311.524, 52748.890 23/01/06,11:34:46,06,08,1, 11.9,1,1, -10.142, 10464.813, 311.520, 52748.912 23/01/06,11:34:46,07,08,1, 11.9,1,1, -10.142, 10464.830, 311.522, 52748.915 23/01/06,11:34:46,08,08,1, 11.9,1,1, -10.142, 10464.839, 311.545, 52748.910 23/01/06,11:34:46,09,08,1, 11.9,1,1, -10.142, 10464.820, 311.540, 52748.898 23/01/06,11:34:46,10,08,1, 11.9,1,1, -10.142, 10464.825, 311.528, 52748.917 23/01/06,11:34:46,11,08,1, 11.9,1,1, -10.142, 10464.811, 311.526, 52748.924 23/01/06,11:34:46,12,08,1, 11.9,1,1, -10.142, 10464.824, 311.534, 52748.960 23/01/06,11:34:46,13,08,1, 11.9,1,1, -10.142, 10464.837, 311.522, 52748.927 23/01/06,11:34:46,14,08,1, 11.9,1,1, -10.142, 10464.837, 311.551, 52748.919 23/01/06,11:34:46,15,08,1, 11.9,1,1, -10.142, 10464.806, 311.538, 52748.902 23/01/06,11:34:46,16,08,1, 11.9,1,1, -10.142, 10464.830, 311.527, 52748.880 23/01/06,11:34:46,17,08,1, 11.9,1,1, -10.142, 10464.827, 311.562, 52748.911 23/01/06,11:34:46,18,08,1, 11.9,1,1, -10.142, 10464.812, 311.542, 52748.926 23/01/06,11:34:46,19,08,1, 11.9,1,1, -10.142, 10464.838, 311.543, 52748.921 23/01/06,11:34:47,00,08,1, 11.8,1,1, -10.147, 10464.834, 311.543, 52748.921 23/01/06,11:34:47,01,08,1, 11.8,1,1, -10.147, 10464.828, 311.543, 52748.884 23/01/06,11:34:47,02,08,1, 11.8,1,1, -10.147, 10464.834, 311.547, 52748.914 23/01/06,11:34:47,03,08,1, 11.8,1,1, -10.147, 10464.831, 311.538, 52748.905 23/01/06,11:34:47,04,08,1, 11.8,1,1, -10.147, 10464.829, 311.537, 52748.913 23/01/06,11:34:47,05,08,1, 11.8,1,1, -10.147, 10464.831, 311.526, 52748.885 23/01/06,11:34:47,06,08,1, 11.8,1,1, -10.147, 10464.801, 311.543, 52748.907 23/01/06,11:34:47,07,08,1, 11.8,1,1, -10.147, 10464.851, 311.557, 52748.909 23/01/06,11:34:47,08,08,1, 11.8,1,1, -10.147, 10464.838, 311.556, 52748.886 23/01/06,11:34:47,09,08,1, 11.8,1,1, -10.147, 10464.855, 311.542, 52748.883 23/01/06,11:34:47,10,08,1, 11.8,1,1, -10.147, 10464.843, 311.547, 52748.921 23/01/06,11:34:47,11,08,1, 11.8,1,1, -10.147, 10464.825, 311.550, 52748.911 23/01/06,11:34:47,12,08,1, 11.8,1,1, -10.147, 10464.841, 311.535, 52748.904 23/01/06,11:34:47,13,08,1, 11.8,1,1, -10.147, 10464.833, 311.529, 52748.899 23/01/06,11:34:47,14,08,1, 11.8,1,1, -10.147, 10464.847, 311.536, 52748.899 23/01/06,11:34:47,15,08,1, 11.8,1,1, -10.147, 10464.839, 311.545, 52748.881 23/01/06,11:34:47,16,08,1, 11.8,1,1, -10.147, 10464.855, 311.530, 52748.908 23/01/06,11:34:47,17,08,1, 11.8,1,1, -10.147, 10464.824, 311.543, 52748.895 23/01/06,11:34:47,18,08,1, 11.8,1,1, -10.147, 10464.844, 311.549, 52748.924 23/01/06,11:34:47,19,08,1, 11.8,1,1, -10.147, 10464.851, 311.561, 52748.963 23/01/06,11:34:48,00,08,1, 11.9,1,1, -10.147, 10464.842, 311.561, 52748.963 23/01/06,11:34:48,01,08,1, 11.9,1,1, -10.147, 10464.821, 311.570, 52748.949 23/01/06,11:34:48,02,08,1, 11.9,1,1, -10.147, 10464.850, 311.559, 52748.944 23/01/06,11:34:48,03,08,1, 11.9,1,1, -10.147, 10464.844, 311.557, 52748.912 23/01/06,11:34:48,04,08,1, 11.9,1,1, -10.147, 10464.844, 311.528, 52748.906 23/01/06,11:34:48,05,08,1, 11.9,1,1, -10.147, 10464.832, 311.538, 52748.888 23/01/06,11:34:48,06,08,1, 11.9,1,1, -10.147, 10464.826, 311.503, 52748.920 23/01/06,11:34:48,07,08,1, 11.9,1,1, -10.147, 10464.850, 311.527, 52748.955 23/01/06,11:34:48,08,08,1, 11.9,1,1, -10.147, 10464.811, 311.545, 52748.902 23/01/06,11:34:48,09,08,1, 11.9,1,1, -10.147, 10464.832, 311.575, 52748.921 23/01/06,11:34:48,10,08,1, 11.9,1,1, -10.147, 10464.831, 311.557, 52748.915 23/01/06,11:34:48,11,08,1, 11.9,1,1, -10.147, 10464.830, 311.556, 52748.944 23/01/06,11:34:48,12,08,1, 11.9,1,1, -10.147, 10464.847, 311.541, 52748.874 23/01/06,11:34:48,13,08,1, 11.9,1,1, -10.147, 10464.854, 311.563, 52748.897 23/01/06,11:34:48,14,08,1, 11.9,1,1, -10.147, 10464.849, 311.555, 52748.868 23/01/06,11:34:48,15,08,1, 11.9,1,1, -10.147, 10464.866, 311.559, 52748.916 23/01/06,11:34:48,16,08,1, 11.9,1,1, -10.147, 10464.862, 311.572, 52748.900 23/01/06,11:34:48,17,08,1, 11.9,1,1, -10.147, 10464.863, 311.559, 52748.907 23/01/06,11:34:48,18,08,1, 11.9,1,1, -10.147, 10464.852, 311.578, 52748.870 23/01/06,11:34:48,19,08,1, 11.9,1,1, -10.147, 10464.857, 311.543, 52748.901 23/01/06,11:34:49,00,08,1, 11.9,1,1, -10.149, 10464.851, 311.543, 52748.901 23/01/06,11:34:49,01,08,1, 11.9,1,1, -10.149, 10464.856, 311.546, 52748.904 23/01/06,11:34:49,02,08,1, 11.9,1,1, -10.149, 10464.846, 311.559, 52748.878 23/01/06,11:34:49,03,08,1, 11.9,1,1, -10.149, 10464.866, 311.557, 52748.909 23/01/06,11:34:49,04,08,1, 11.9,1,1, -10.149, 10464.860, 311.554, 52748.907 23/01/06,11:34:49,05,08,1, 11.9,1,1, -10.149, 10464.861, 311.575, 52748.936 23/01/06,11:34:49,06,08,1, 11.9,1,1, -10.149, 10464.839, 311.567, 52748.923 23/01/06,11:34:49,07,08,1, 11.9,1,1, -10.149, 10464.835, 311.578, 52749.047 23/01/06,11:34:49,08,08,1, 11.9,1,1, -10.149, 10464.822, 311.548, 52748.891 23/01/06,11:34:49,09,08,1, 11.9,1,1, -10.149, 10464.838, 311.581, 52748.933 23/01/06,11:34:49,10,08,1, 11.9,1,1, -10.149, 10464.838, 311.561, 52748.938 23/01/06,11:34:49,11,08,1, 11.9,1,1, -10.149, 10464.839, 311.562, 52748.906 23/01/06,11:34:49,12,08,1, 11.9,1,1, -10.149, 10464.860, 311.562, 52748.916 23/01/06,11:34:49,13,08,1, 11.9,1,1, -10.149, 10464.828, 311.570, 52748.900 23/01/06,11:34:49,14,08,1, 11.9,1,1, -10.149, 10464.866, 311.583, 52748.909 23/01/06,11:34:49,15,08,1, 11.9,1,1, -10.149, 10464.851, 311.571, 52748.905 23/01/06,11:34:49,16,08,1, 11.9,1,1, -10.149, 10464.857, 311.564, 52748.910 23/01/06,11:34:49,17,08,1, 11.9,1,1, -10.149, 10464.852, 311.587, 52748.904 23/01/06,11:34:49,18,08,1, 11.9,1,1, -10.149, 10464.899, 311.565, 52748.898 23/01/06,11:34:49,19,08,1, 11.9,1,1, -10.149, 10464.856, 311.589, 52748.798 23/01/06,11:34:50,00,08,1, 11.8,1,1, -10.146, 10464.851, 311.589, 52748.798 23/01/06,11:34:50,01,08,1, 11.8,1,1, -10.146, 10464.848, 311.578, 52748.897 23/01/06,11:34:50,02,08,1, 11.8,1,1, -10.146, 10464.871, 311.584, 52748.896 23/01/06,11:34:50,03,08,1, 11.8,1,1, -10.146, 10464.818, 311.597, 52749.100 23/01/06,11:34:50,04,08,1, 11.8,1,1, -10.146, 10464.838, 311.594, 52748.976 23/01/06,11:34:50,05,08,1, 11.8,1,1, -10.146, 10464.864, 311.559, 52748.936 23/01/06,11:34:50,06,08,1, 11.8,1,1, -10.146, 10464.836, 311.582, 52748.931 23/01/06,11:34:50,07,08,1, 11.8,1,1, -10.146, 10464.865, 311.551, 52748.918 23/01/06,11:34:50,08,08,1, 11.8,1,1, -10.146, 10464.850, 311.567, 52748.915 23/01/06,11:34:50,09,08,1, 11.8,1,1, -10.146, 10464.864, 311.548, 52748.902 23/01/06,11:34:50,10,08,1, 11.8,1,1, -10.146, 10464.875, 311.567, 52748.910 23/01/06,11:34:50,11,08,1, 11.8,1,1, -10.146, 10464.871, 311.566, 52748.942 23/01/06,11:34:50,12,08,1, 11.8,1,1, -10.146, 10464.874, 311.564, 52748.951 23/01/06,11:34:50,13,08,1, 11.8,1,1, -10.146, 10464.880, 311.580, 52748.941 23/01/06,11:34:50,14,08,1, 11.8,1,1, -10.146, 10464.865, 311.586, 52748.891 23/01/06,11:34:50,15,08,1, 11.8,1,1, -10.146, 10464.852, 311.595, 52748.935 23/01/06,11:34:50,16,08,1, 11.8,1,1, -10.146, 10464.868, 311.590, 52748.906 23/01/06,11:34:50,17,08,1, 11.8,1,1, -10.146, 10464.862, 311.593, 52748.887 23/01/06,11:34:50,18,08,1, 11.8,1,1, -10.146, 10464.867, 311.586, 52748.897 23/01/06,11:34:50,19,08,1, 11.8,1,1, -10.146, 10464.851, 311.605, 52748.929 23/01/06,11:34:51,00,09,1, 11.8,1,1, -10.145, 10464.842, 311.605, 52748.929 23/01/06,11:34:51,01,09,1, 11.8,1,1, -10.145, 10464.855, 311.577, 52748.944 23/01/06,11:34:51,02,09,1, 11.8,1,1, -10.145, 10464.865, 311.568, 52748.936 23/01/06,11:34:51,03,09,1, 11.8,1,1, -10.145, 10464.873, 311.583, 52748.961 23/01/06,11:34:51,04,09,1, 11.8,1,1, -10.145, 10464.875, 311.601, 52748.945 23/01/06,11:34:51,05,09,1, 11.8,1,1, -10.145, 10464.866, 311.599, 52748.926 23/01/06,11:34:51,06,09,1, 11.8,1,1, -10.145, 10464.892, 311.615, 52748.920 23/01/06,11:34:51,07,09,1, 11.8,1,1, -10.145, 10464.867, 311.635, 52748.952 23/01/06,11:34:51,08,09,1, 11.8,1,1, -10.145, 10464.864, 311.635, 52748.924 23/01/06,11:34:51,09,09,1, 11.8,1,1, -10.145, 10464.850, 311.614, 52748.961 23/01/06,11:34:51,10,09,1, 11.8,1,1, -10.145, 10464.847, 311.619, 52748.907 23/01/06,11:34:51,11,09,1, 11.8,1,1, -10.145, 10464.881, 311.588, 52748.927 23/01/06,11:34:51,12,09,1, 11.8,1,1, -10.145, 10464.848, 311.610, 52748.902 23/01/06,11:34:51,13,09,1, 11.8,1,1, -10.145, 10464.894, 311.607, 52748.929 23/01/06,11:34:51,14,09,1, 11.8,1,1, -10.145, 10464.870, 311.610, 52748.910 23/01/06,11:34:51,15,09,1, 11.8,1,1, -10.145, 10464.890, 311.578, 52748.915 23/01/06,11:34:51,16,09,1, 11.8,1,1, -10.145, 10464.876, 311.569, 52748.905 23/01/06,11:34:51,17,09,1, 11.8,1,1, -10.145, 10464.883, 311.612, 52748.936 23/01/06,11:34:51,18,09,1, 11.8,1,1, -10.145, 10464.883, 311.612, 52748.913 23/01/06,11:34:51,19,09,1, 11.8,1,1, -10.145, 10464.857, 311.619, 52749.180 23/01/06,11:34:52,00,09,1, 11.9,1,1, -10.146, 10464.851, 311.619, 52749.180 23/01/06,11:34:52,01,09,1, 11.9,1,1, -10.146, 10464.898, 311.620, 52748.875 23/01/06,11:34:52,02,09,1, 11.9,1,1, -10.146, 10464.887, 311.632, 52748.910 23/01/06,11:34:52,03,09,1, 11.9,1,1, -10.146, 10464.903, 311.625, 52748.916 23/01/06,11:34:52,04,09,1, 11.9,1,1, -10.146, 10464.876, 311.613, 52748.918 23/01/06,11:34:52,05,09,1, 11.9,1,1, -10.146, 10464.891, 311.603, 52748.891 23/01/06,11:34:52,06,09,1, 11.9,1,1, -10.146, 10464.884, 311.575, 52748.893 23/01/06,11:34:52,07,09,1, 11.9,1,1, -10.146, 10464.902, 311.597, 52748.921 23/01/06,11:34:52,08,09,1, 11.9,1,1, -10.146, 10464.907, 311.602, 52748.922 23/01/06,11:34:52,09,09,1, 11.9,1,1, -10.146, 10464.904, 311.606, 52748.943 23/01/06,11:34:52,10,09,1, 11.9,1,1, -10.146, 10464.899, 311.599, 52748.928 23/01/06,11:34:52,11,09,1, 11.9,1,1, -10.146, 10464.907, 311.599, 52748.919 23/01/06,11:34:52,12,09,1, 11.9,1,1, -10.146, 10464.907, 311.616, 52748.936 23/01/06,11:34:52,13,09,1, 11.9,1,1, -10.146, 10464.911, 311.588, 52748.920 23/01/06,11:34:52,14,09,1, 11.9,1,1, -10.146, 10464.890, 311.621, 52748.898 23/01/06,11:34:52,15,09,1, 11.9,1,1, -10.146, 10464.871, 311.622, 52748.911 23/01/06,11:34:52,16,09,1, 11.9,1,1, -10.146, 10464.928, 311.619, 52748.895 23/01/06,11:34:52,17,09,1, 11.9,1,1, -10.146, 10464.890, 311.626, 52748.923 23/01/06,11:34:52,18,09,1, 11.9,1,1, -10.146, 10464.919, 311.639, 52748.945 23/01/06,11:34:52,19,09,1, 11.9,1,1, -10.146, 10464.908, 311.627, 52748.926 23/01/06,11:34:53,00,09,1, 11.9,1,1, -10.146, 10464.901, 311.627, 52748.926 23/01/06,11:34:53,01,09,1, 11.9,1,1, -10.146, 10464.912, 311.600, 52748.896 23/01/06,11:34:53,02,09,1, 11.9,1,1, -10.146, 10464.923, 311.608, 52748.874 23/01/06,11:34:53,03,09,1, 11.9,1,1, -10.146, 10464.910, 311.632, 52748.902 23/01/06,11:34:53,04,09,1, 11.9,1,1, -10.146, 10464.916, 311.624, 52748.934 23/01/06,11:34:53,05,09,1, 11.9,1,1, -10.146, 10464.915, 311.628, 52748.927 23/01/06,11:34:53,06,09,1, 11.9,1,1, -10.146, 10464.914, 311.634, 52748.896 23/01/06,11:34:53,07,09,1, 11.9,1,1, -10.146, 10464.900, 311.640, 52748.909 23/01/06,11:34:53,08,09,1, 11.9,1,1, -10.146, 10464.927, 311.641, 52748.894 23/01/06,11:34:53,09,09,1, 11.9,1,1, -10.146, 10464.927, 311.629, 52748.895 23/01/06,11:34:53,10,09,1, 11.9,1,1, -10.146, 10464.925, 311.622, 52748.883 23/01/06,11:34:53,11,09,1, 11.9,1,1, -10.146, 10464.941, 311.634, 52748.883 23/01/06,11:34:53,12,09,1, 11.9,1,1, -10.146, 10464.932, 311.649, 52748.844 23/01/06,11:34:53,13,09,1, 11.9,1,1, -10.146, 10464.912, 311.642, 52748.841 23/01/06,11:34:53,14,09,1, 11.9,1,1, -10.146, 10464.922, 311.631, 52748.865 23/01/06,11:34:53,15,09,1, 11.9,1,1, -10.146, 10464.915, 311.606, 52748.876 23/01/06,11:34:53,16,09,1, 11.9,1,1, -10.146, 10464.929, 311.630, 52748.911 23/01/06,11:34:53,17,09,1, 11.9,1,1, -10.146, 10464.927, 311.652, 52748.911 23/01/06,11:34:53,18,09,1, 11.9,1,1, -10.146, 10464.921, 311.657, 52748.894 23/01/06,11:34:53,19,09,1, 11.9,1,1, -10.146, 10464.931, 311.665, 52748.891 23/01/06,11:34:54,00,09,1, 11.9,1,1, -10.141, 10464.926, 311.665, 52748.891 23/01/06,11:34:54,01,09,1, 11.9,1,1, -10.141, 10464.938, 311.659, 52748.902 23/01/06,11:34:54,02,09,1, 11.9,1,1, -10.141, 10464.919, 311.656, 52748.893 23/01/06,11:34:54,03,09,1, 11.9,1,1, -10.141, 10464.941, 311.648, 52748.954 23/01/06,11:34:54,04,09,1, 11.9,1,1, -10.141, 10464.944, 311.633, 52748.887 23/01/06,11:34:54,05,09,1, 11.9,1,1, -10.141, 10464.954, 311.637, 52748.890 23/01/06,11:34:54,06,09,1, 11.9,1,1, -10.141, 10464.941, 311.621, 52748.895 23/01/06,11:34:54,07,09,1, 11.9,1,1, -10.141, 10464.973, 311.623, 52748.887 23/01/06,11:34:54,08,09,1, 11.9,1,1, -10.141, 10464.956, 311.620, 52748.873 23/01/06,11:34:54,09,09,1, 11.9,1,1, -10.141, 10464.945, 311.633, 52748.867 23/01/06,11:34:54,10,09,1, 11.9,1,1, -10.141, 10464.959, 311.641, 52748.861 23/01/06,11:34:54,11,09,1, 11.9,1,1, -10.141, 10464.970, 311.627, 52748.969 23/01/06,11:34:54,12,09,1, 11.9,1,1, -10.141, 10464.967, 311.661, 52748.935 23/01/06,11:34:54,13,09,1, 11.9,1,1, -10.141, 10464.982, 311.672, 52748.908 23/01/06,11:34:54,14,09,1, 11.9,1,1, -10.141, 10464.971, 311.687, 52748.895 23/01/06,11:34:54,15,09,1, 11.9,1,1, -10.141, 10464.964, 311.674, 52748.915 23/01/06,11:34:54,16,09,1, 11.9,1,1, -10.141, 10464.962, 311.672, 52748.849 23/01/06,11:34:54,17,09,1, 11.9,1,1, -10.141, 10464.968, 311.661, 52748.875 23/01/06,11:34:54,18,09,1, 11.9,1,1, -10.141, 10464.956, 311.660, 52748.871 23/01/06,11:34:54,19,09,1, 11.9,1,1, -10.141, 10464.957, 311.665, 52748.884 23/01/06,11:34:55,00,09,1, 11.9,1,1, -10.145, 10464.951, 311.665, 52748.884 23/01/06,11:34:55,01,09,1, 11.9,1,1, -10.145, 10464.952, 311.649, 52748.915 23/01/06,11:34:55,02,09,1, 11.9,1,1, -10.145, 10464.976, 311.642, 52748.926 23/01/06,11:34:55,03,09,1, 11.9,1,1, -10.145, 10464.977, 311.677, 52748.893 23/01/06,11:34:55,04,09,1, 11.9,1,1, -10.145, 10464.961, 311.681, 52748.919 23/01/06,11:34:55,05,09,1, 11.9,1,1, -10.145, 10465.008, 311.672, 52748.925 23/01/06,11:34:55,06,09,1, 11.9,1,1, -10.145, 10464.978, 311.655, 52748.851 23/01/06,11:34:55,07,09,1, 11.9,1,1, -10.145, 10464.981, 311.680, 52748.866 23/01/06,11:34:55,08,09,1, 11.9,1,1, -10.145, 10464.965, 311.674, 52748.861 23/01/06,11:34:55,09,09,1, 11.9,1,1, -10.145, 10464.986, 311.685, 52748.904 23/01/06,11:34:55,10,09,1, 11.9,1,1, -10.145, 10464.968, 311.671, 52748.877 23/01/06,11:34:55,11,09,1, 11.9,1,1, -10.145, 10464.971, 311.667, 52748.891 23/01/06,11:34:55,12,09,1, 11.9,1,1, -10.145, 10464.957, 311.665, 52748.889 23/01/06,11:34:55,13,09,1, 11.9,1,1, -10.145, 10464.999, 311.661, 52748.885 23/01/06,11:34:55,14,09,1, 11.9,1,1, -10.145, 10464.994, 311.672, 52748.868 23/01/06,11:34:55,15,09,1, 11.9,1,1, -10.145, 10464.989, 311.661, 52748.826 23/01/06,11:34:55,16,09,1, 11.9,1,1, -10.145, 10464.989, 311.661, 52748.854 23/01/06,11:34:55,17,09,1, 11.9,1,1, -10.145, 10464.983, 311.673, 52748.872 23/01/06,11:34:55,18,09,1, 11.9,1,1, -10.145, 10465.004, 311.690, 52748.917 23/01/06,11:34:55,19,09,1, 11.9,1,1, -10.145, 10464.994, 311.707, 52748.896 23/01/06,11:34:56,00,09,1, 11.8,1,1, -10.145, 10464.993, 311.707, 52748.896 23/01/06,11:34:56,01,09,1, 11.8,1,1, -10.145, 10465.009, 311.708, 52748.911 23/01/06,11:34:56,02,09,1, 11.8,1,1, -10.145, 10464.999, 311.684, 52748.901 23/01/06,11:34:56,03,09,1, 11.8,1,1, -10.145, 10464.988, 311.673, 52748.911 23/01/06,11:34:56,04,09,1, 11.8,1,1, -10.145, 10465.006, 311.691, 52748.891 23/01/06,11:34:56,05,09,1, 11.8,1,1, -10.145, 10464.988, 311.668, 52748.889 23/01/06,11:34:56,06,09,1, 11.8,1,1, -10.145, 10465.017, 311.660, 52748.910 23/01/06,11:34:56,07,09,1, 11.8,1,1, -10.145, 10464.998, 311.675, 52748.905 23/01/06,11:34:56,08,09,1, 11.8,1,1, -10.145, 10465.001, 311.689, 52748.912 23/01/06,11:34:56,09,09,1, 11.8,1,1, -10.145, 10465.012, 311.682, 52748.907 23/01/06,11:34:56,10,09,1, 11.8,1,1, -10.145, 10465.022, 311.711, 52748.890 23/01/06,11:34:56,11,09,1, 11.8,1,1, -10.145, 10465.002, 311.673, 52748.934 23/01/06,11:34:56,12,09,1, 11.8,1,1, -10.145, 10465.001, 311.685, 52748.873 23/01/06,11:34:56,13,09,1, 11.8,1,1, -10.145, 10465.029, 311.711, 52748.880 23/01/06,11:34:56,14,09,1, 11.8,1,1, -10.145, 10465.018, 311.704, 52748.973 23/01/06,11:34:56,15,09,1, 11.8,1,1, -10.145, 10464.999, 311.697, 52748.834 23/01/06,11:34:56,16,09,1, 11.8,1,1, -10.145, 10465.010, 311.711, 52748.889 23/01/06,11:34:56,17,09,1, 11.8,1,1, -10.145, 10465.014, 311.700, 52748.914 23/01/06,11:34:56,18,09,1, 11.8,1,1, -10.145, 10464.999, 311.682, 52748.927 23/01/06,11:34:56,19,09,1, 11.8,1,1, -10.145, 10465.021, 311.681, 52748.897 23/01/06,11:34:57,00,09,1, 11.9,1,1, -10.145, 10465.018, 311.681, 52748.897 23/01/06,11:34:57,01,09,1, 11.9,1,1, -10.145, 10465.038, 311.682, 52748.876 23/01/06,11:34:57,02,09,1, 11.9,1,1, -10.145, 10465.045, 311.738, 52749.037 23/01/06,11:34:57,03,09,1, 11.9,1,1, -10.145, 10465.039, 311.749, 52749.109 23/01/06,11:34:57,04,09,1, 11.9,1,1, -10.145, 10465.040, 311.737, 52749.118 23/01/06,11:34:57,05,09,1, 11.9,1,1, -10.145, 10465.044, 311.729, 52749.115 23/01/06,11:34:57,06,09,1, 11.9,1,1, -10.145, 10465.040, 311.734, 52749.087 23/01/06,11:34:57,07,09,1, 11.9,1,1, -10.145, 10465.052, 311.717, 52748.971 23/01/06,11:34:57,08,09,1, 11.9,1,1, -10.145, 10465.044, 311.733, 52749.061 23/01/06,11:34:57,09,09,1, 11.9,1,1, -10.145, 10465.032, 311.738, 52749.067 23/01/06,11:34:57,10,09,1, 11.9,1,1, -10.145, 10465.030, 311.742, 52749.060 23/01/06,11:34:57,11,09,1, 11.9,1,1, -10.145, 10465.043, 311.743, 52749.061 23/01/06,11:34:57,12,09,1, 11.9,1,1, -10.145, 10465.034, 311.750, 52749.063 23/01/06,11:34:57,13,09,1, 11.9,1,1, -10.145, 10465.044, 311.748, 52749.109 23/01/06,11:34:57,14,09,1, 11.9,1,1, -10.145, 10465.032, 311.734, 52749.114 23/01/06,11:34:57,15,09,1, 11.9,1,1, -10.145, 10465.040, 311.741, 52749.106 23/01/06,11:34:57,16,09,1, 11.9,1,1, -10.145, 10465.069, 311.743, 52748.992 23/01/06,11:34:57,17,09,1, 11.9,1,1, -10.145, 10465.031, 311.742, 52749.121 23/01/06,11:34:57,18,09,1, 11.9,1,1, -10.145, 10465.027, 311.749, 52749.120 23/01/06,11:34:57,19,09,1, 11.9,1,1, -10.145, 10465.069, 311.750, 52749.112 23/01/06,11:34:58,00,09,1, 11.9,1,1, -10.142, 10465.068, 311.750, 52749.112 23/01/06,11:34:58,01,09,1, 11.9,1,1, -10.142, 10465.043, 311.738, 52749.095 23/01/06,11:34:58,02,09,1, 11.9,1,1, -10.142, 10465.051, 311.733, 52749.122 23/01/06,11:34:58,03,09,1, 11.9,1,1, -10.142, 10465.075, 311.726, 52749.113 23/01/06,11:34:58,04,09,1, 11.9,1,1, -10.142, 10465.063, 311.731, 52749.091 23/01/06,11:34:58,05,09,1, 11.9,1,1, -10.142, 10465.064, 311.766, 52749.111 23/01/06,11:34:58,06,09,1, 11.9,1,1, -10.142, 10465.060, 311.731, 52749.075 23/01/06,11:34:58,07,09,1, 11.9,1,1, -10.142, 10465.080, 311.721, 52749.064 23/01/06,11:34:58,08,09,1, 11.9,1,1, -10.142, 10465.098, 311.760, 52749.099 23/01/06,11:34:58,09,09,1, 11.9,1,1, -10.142, 10465.079, 311.743, 52749.111 23/01/06,11:34:58,10,09,1, 11.9,1,1, -10.142, 10465.047, 311.718, 52748.968 23/01/06,11:34:58,11,09,1, 11.9,1,1, -10.142, 10465.128, 311.736, 52749.107 23/01/06,11:34:58,12,09,1, 11.9,1,1, -10.142, 10465.105, 311.757, 52749.070 23/01/06,11:34:58,13,09,1, 11.9,1,1, -10.142, 10465.135, 311.743, 52749.054 23/01/06,11:34:58,14,09,1, 11.9,1,1, -10.142, 10465.114, 311.759, 52749.086 23/01/06,11:34:58,15,09,1, 11.9,1,1, -10.142, 10465.090, 311.769, 52749.099 23/01/06,11:34:58,16,09,1, 11.9,1,1, -10.142, 10465.106, 311.763, 52749.110 23/01/06,11:34:58,17,09,1, 11.9,1,1, -10.142, 10465.098, 311.783, 52749.116 23/01/06,11:34:58,18,09,1, 11.9,1,1, -10.142, 10465.070, 311.752, 52749.098 23/01/06,11:34:58,19,09,1, 11.9,1,1, -10.142, 10465.086, 311.770, 52749.106 23/01/06,11:34:59,00,09,1, 11.9,1,1, -10.143, 10465.084, 311.770, 52749.106 23/01/06,11:34:59,01,09,1, 11.9,1,1, -10.143, 10465.085, 311.777, 52749.051 23/01/06,11:34:59,02,09,1, 11.9,1,1, -10.143, 10465.109, 311.777, 52749.161 23/01/06,11:34:59,03,09,1, 11.9,1,1, -10.143, 10465.118, 311.774, 52749.100 23/01/06,11:34:59,04,09,1, 11.9,1,1, -10.143, 10465.093, 311.789, 52749.110 23/01/06,11:34:59,05,09,1, 11.9,1,1, -10.143, 10465.118, 311.760, 52749.143 23/01/06,11:34:59,06,09,1, 11.9,1,1, -10.143, 10465.101, 311.781, 52749.086 23/01/06,11:34:59,07,09,1, 11.9,1,1, -10.143, 10465.115, 311.763, 52749.083 23/01/06,11:34:59,08,09,1, 11.9,1,1, -10.143, 10465.092, 311.760, 52749.090 23/01/06,11:34:59,09,09,1, 11.9,1,1, -10.143, 10465.109, 311.789, 52749.094 23/01/06,11:34:59,10,09,1, 11.9,1,1, -10.143, 10465.121, 311.758, 52749.117 23/01/06,11:34:59,11,09,1, 11.9,1,1, -10.143, 10465.105, 311.770, 52749.105 23/01/06,11:34:59,12,09,1, 11.9,1,1, -10.143, 10465.107, 311.761, 52749.082 23/01/06,11:34:59,13,09,1, 11.9,1,1, -10.143, 10465.135, 311.772, 52749.117 23/01/06,11:34:59,14,09,1, 11.9,1,1, -10.143, 10465.142, 311.757, 52749.103 23/01/06,11:34:59,15,09,1, 11.9,1,1, -10.143, 10465.152, 311.768, 52749.082 23/01/06,11:34:59,16,09,1, 11.9,1,1, -10.143, 10465.121, 311.744, 52749.048 23/01/06,11:34:59,17,09,1, 11.9,1,1, -10.143, 10465.138, 311.763, 52749.082 23/01/06,11:34:59,18,09,1, 11.9,1,1, -10.143, 10465.108, 311.765, 52749.102 23/01/06,11:34:59,19,09,1, 11.9,1,1, -10.143, 10465.154, 311.756, 52749.119 23/01/06,11:35:00,00,09,1, 11.9,1,1, -10.142, 10465.151, 311.756, 52749.119 23/01/06,11:35:00,01,09,1, 11.9,1,1, -10.142, 10465.137, 311.783, 52749.069 23/01/06,11:35:00,02,09,1, 11.9,1,1, -10.142, 10465.119, 311.720, 52748.848 23/01/06,11:35:00,03,09,1, 11.9,1,1, -10.142, 10465.138, 311.754, 52748.879 23/01/06,11:35:00,04,09,1, 11.9,1,1, -10.142, 10465.142, 311.757, 52748.890 23/01/06,11:35:00,05,09,1, 11.9,1,1, -10.142, 10465.166, 311.764, 52748.888 23/01/06,11:35:00,06,09,1, 11.9,1,1, -10.142, 10465.143, 311.767, 52748.908 23/01/06,11:35:00,07,09,1, 11.9,1,1, -10.142, 10465.134, 311.772, 52748.902 23/01/06,11:35:00,08,09,1, 11.9,1,1, -10.142, 10465.166, 311.730, 52748.858 23/01/06,11:35:00,09,09,1, 11.9,1,1, -10.142, 10465.145, 311.773, 52748.861 23/01/06,11:35:00,10,09,1, 11.9,1,1, -10.142, 10465.154, 311.766, 52748.872 23/01/06,11:35:00,11,09,1, 11.9,1,1, -10.142, 10465.173, 311.759, 52748.868 23/01/06,11:35:00,12,09,1, 11.9,1,1, -10.142, 10465.156, 311.760, 52748.856 23/01/06,11:35:00,13,09,1, 11.9,1,1, -10.142, 10465.165, 311.761, 52748.845 23/01/06,11:35:00,14,09,1, 11.9,1,1, -10.142, 10465.152, 311.758, 52748.866 23/01/06,11:35:00,15,09,1, 11.9,1,1, -10.142, 10465.171, 311.758, 52748.856 23/01/06,11:35:00,16,09,1, 11.9,1,1, -10.142, 10465.158, 311.764, 52748.880 23/01/06,11:35:00,17,09,1, 11.9,1,1, -10.142, 10465.196, 311.781, 52748.897 23/01/06,11:35:00,18,09,1, 11.9,1,1, -10.142, 10465.172, 311.779, 52748.886 23/01/06,11:35:00,19,09,1, 11.9,1,1, -10.142, 10465.185, 311.811, 52748.873 23/01/06,11:35:01,00,09,1, 11.8,1,1, -10.144, 10465.184, 311.811, 52748.873 23/01/06,11:35:01,01,09,1, 11.8,1,1, -10.144, 10465.165, 311.808, 52748.907 23/01/06,11:35:01,02,09,1, 11.8,1,1, -10.144, 10465.175, 311.800, 52748.894 23/01/06,11:35:01,03,09,1, 11.8,1,1, -10.144, 10465.186, 311.778, 52748.931 23/01/06,11:35:01,04,09,1, 11.8,1,1, -10.144, 10465.171, 311.766, 52748.898 23/01/06,11:35:01,05,09,1, 11.8,1,1, -10.144, 10465.176, 311.753, 52748.922 23/01/06,11:35:01,06,09,1, 11.8,1,1, -10.144, 10465.187, 311.756, 52748.903 23/01/06,11:35:01,07,09,1, 11.8,1,1, -10.144, 10465.186, 311.777, 52748.941 23/01/06,11:35:01,08,09,1, 11.8,1,1, -10.144, 10465.193, 311.759, 52748.953 23/01/06,11:35:01,09,09,1, 11.8,1,1, -10.144, 10465.204, 311.765, 52748.919 23/01/06,11:35:01,10,09,1, 11.8,1,1, -10.144, 10465.192, 311.761, 52748.933 23/01/06,11:35:01,11,09,1, 11.8,1,1, -10.144, 10465.199, 311.778, 52748.922 23/01/06,11:35:01,12,09,1, 11.8,1,1, -10.144, 10465.198, 311.781, 52748.909 23/01/06,11:35:01,13,09,1, 11.8,1,1, -10.144, 10465.195, 311.767, 52748.906 23/01/06,11:35:01,14,09,1, 11.8,1,1, -10.144, 10465.187, 311.750, 52748.919 23/01/06,11:35:01,15,09,1, 11.8,1,1, -10.144, 10465.195, 311.800, 52748.911 23/01/06,11:35:01,16,09,1, 11.8,1,1, -10.144, 10465.214, 311.772, 52748.910 23/01/06,11:35:01,17,09,1, 11.8,1,1, -10.144, 10465.193, 311.767, 52748.899 23/01/06,11:35:01,18,09,1, 11.8,1,1, -10.144, 10465.198, 311.773, 52748.906 23/01/06,11:35:01,19,09,1, 11.8,1,1, -10.144, 10465.200, 311.765, 52748.889 23/01/06,11:35:02,00,09,1, 11.9,1,1, -10.151, 10465.193, 311.765, 52748.889 23/01/06,11:35:02,01,09,1, 11.9,1,1, -10.151, 10465.221, 311.756, 52748.889 23/01/06,11:35:02,02,09,1, 11.9,1,1, -10.151, 10465.212, 311.774, 52748.909 23/01/06,11:35:02,03,09,1, 11.9,1,1, -10.151, 10465.222, 311.770, 52748.865 23/01/06,11:35:02,04,09,1, 11.9,1,1, -10.151, 10465.220, 311.831, 52748.889 23/01/06,11:35:02,05,09,1, 11.9,1,1, -10.151, 10465.227, 311.795, 52748.905 23/01/06,11:35:02,06,09,1, 11.9,1,1, -10.151, 10465.247, 311.780, 52748.932 23/01/06,11:35:02,07,09,1, 11.9,1,1, -10.151, 10465.253, 311.822, 52748.879 23/01/06,11:35:02,08,09,1, 11.9,1,1, -10.151, 10465.265, 311.777, 52748.884 23/01/06,11:35:02,09,09,1, 11.9,1,1, -10.151, 10465.240, 311.774, 52748.861 23/01/06,11:35:02,10,09,1, 11.9,1,1, -10.151, 10465.221, 311.773, 52748.893 23/01/06,11:35:02,11,09,1, 11.9,1,1, -10.151, 10465.252, 311.786, 52748.885 23/01/06,11:35:02,12,09,1, 11.9,1,1, -10.151, 10465.237, 311.781, 52748.896 23/01/06,11:35:02,13,09,1, 11.9,1,1, -10.151, 10465.251, 311.774, 52748.909 23/01/06,11:35:02,14,09,1, 11.9,1,1, -10.151, 10465.271, 311.765, 52748.898 23/01/06,11:35:02,15,09,1, 11.9,1,1, -10.151, 10465.243, 311.754, 52748.902 23/01/06,11:35:02,16,09,1, 11.9,1,1, -10.151, 10465.241, 311.754, 52748.892 23/01/06,11:35:02,17,09,1, 11.9,1,1, -10.151, 10465.266, 311.770, 52748.886 23/01/06,11:35:02,18,09,1, 11.9,1,1, -10.151, 10465.264, 311.776, 52748.904 23/01/06,11:35:02,19,09,1, 11.9,1,1, -10.151, 10465.262, 311.802, 52748.900 23/01/06,11:35:03,00,09,1, 11.9,1,1, -10.145, 10465.260, 311.802, 52748.900 23/01/06,11:35:03,01,09,1, 11.9,1,1, -10.145, 10465.251, 311.770, 52748.891 23/01/06,11:35:03,02,09,1, 11.9,1,1, -10.145, 10465.260, 311.783, 52748.876 23/01/06,11:35:03,03,09,1, 11.9,1,1, -10.145, 10465.264, 311.776, 52748.921 23/01/06,11:35:03,04,09,1, 11.9,1,1, -10.145, 10465.251, 311.778, 52748.887 23/01/06,11:35:03,05,09,1, 11.9,1,1, -10.145, 10465.252, 311.779, 52748.859 23/01/06,11:35:03,06,09,1, 11.9,1,1, -10.145, 10465.236, 311.765, 52748.865 23/01/06,11:35:03,07,09,1, 11.9,1,1, -10.145, 10465.250, 311.773, 52748.862 23/01/06,11:35:03,08,09,1, 11.9,1,1, -10.145, 10465.288, 311.799, 52748.920 23/01/06,11:35:03,09,09,1, 11.9,1,1, -10.145, 10465.272, 311.786, 52748.898 23/01/06,11:35:03,10,09,1, 11.9,1,1, -10.145, 10465.270, 311.781, 52748.908 23/01/06,11:35:03,11,09,1, 11.9,1,1, -10.145, 10465.282, 311.780, 52748.886 23/01/06,11:35:03,12,09,1, 11.9,1,1, -10.145, 10465.283, 311.775, 52748.895 23/01/06,11:35:03,13,09,1, 11.9,1,1, -10.145, 10465.264, 311.797, 52748.902 23/01/06,11:35:03,14,09,1, 11.9,1,1, -10.145, 10465.293, 311.784, 52748.909 23/01/06,11:35:03,15,09,1, 11.9,1,1, -10.145, 10465.310, 311.776, 52748.900 23/01/06,11:35:03,16,09,1, 11.9,1,1, -10.145, 10465.283, 311.785, 52748.884 23/01/06,11:35:03,17,09,1, 11.9,1,1, -10.145, 10465.286, 311.773, 52748.866 23/01/06,11:35:03,18,09,1, 11.9,1,1, -10.145, 10465.292, 311.778, 52748.851 23/01/06,11:35:03,19,09,1, 11.9,1,1, -10.145, 10465.293, 311.786, 52748.882 23/01/06,11:35:04,00,09,1, 11.9,1,1, -10.144, 10465.285, 311.786, 52748.882 23/01/06,11:35:04,01,09,1, 11.9,1,1, -10.144, 10465.308, 311.765, 52748.847 23/01/06,11:35:04,02,09,1, 11.9,1,1, -10.144, 10465.328, 311.785, 52748.869 23/01/06,11:35:04,03,09,1, 11.9,1,1, -10.144, 10465.300, 311.798, 52748.864 23/01/06,11:35:04,04,09,1, 11.9,1,1, -10.144, 10465.332, 311.793, 52748.853 23/01/06,11:35:04,05,09,1, 11.9,1,1, -10.144, 10465.306, 311.807, 52748.855 23/01/06,11:35:04,06,09,1, 11.9,1,1, -10.144, 10465.305, 311.792, 52748.857 23/01/06,11:35:04,07,09,1, 11.9,1,1, -10.144, 10465.303, 311.801, 52748.847 23/01/06,11:35:04,08,09,1, 11.9,1,1, -10.144, 10465.324, 311.815, 52748.867 23/01/06,11:35:04,09,09,1, 11.9,1,1, -10.144, 10465.317, 311.832, 52748.897 23/01/06,11:35:04,10,09,1, 11.9,1,1, -10.144, 10465.322, 311.792, 52748.847 23/01/06,11:35:04,11,09,1, 11.9,1,1, -10.144, 10465.333, 311.795, 52748.890 23/01/06,11:35:04,12,09,1, 11.9,1,1, -10.144, 10465.324, 311.794, 52748.865 23/01/06,11:35:04,13,09,1, 11.9,1,1, -10.144, 10465.343, 311.794, 52748.899 23/01/06,11:35:04,14,09,1, 11.9,1,1, -10.144, 10465.363, 311.796, 52748.846 23/01/06,11:35:04,15,09,1, 11.9,1,1, -10.144, 10465.322, 311.761, 52748.851 23/01/06,11:35:04,16,09,1, 11.9,1,1, -10.144, 10465.352, 311.782, 52748.855 23/01/06,11:35:04,17,09,1, 11.9,1,1, -10.144, 10465.355, 311.795, 52748.863 23/01/06,11:35:04,18,09,1, 11.9,1,1, -10.144, 10465.361, 311.794, 52748.842 23/01/06,11:35:04,19,09,1, 11.9,1,1, -10.144, 10465.381, 311.826, 52748.856 23/01/06,11:35:05,00,09,1, 11.9,1,1, -10.139, 10465.376, 311.826, 52748.856 23/01/06,11:35:05,01,09,1, 11.9,1,1, -10.139, 10465.371, 311.801, 52748.866 23/01/06,11:35:05,02,09,1, 11.9,1,1, -10.139, 10465.375, 311.805, 52748.842 23/01/06,11:35:05,03,09,1, 11.9,1,1, -10.139, 10465.357, 311.799, 52748.858 23/01/06,11:35:05,04,09,1, 11.9,1,1, -10.139, 10465.381, 311.800, 52748.835 23/01/06,11:35:05,05,09,1, 11.9,1,1, -10.139, 10465.339, 311.792, 52748.855 23/01/06,11:35:05,06,09,1, 11.9,1,1, -10.139, 10465.397, 311.796, 52748.842 23/01/06,11:35:05,07,09,1, 11.9,1,1, -10.139, 10465.373, 311.772, 52748.849 23/01/06,11:35:05,08,09,1, 11.9,1,1, -10.139, 10465.377, 311.799, 52748.869 23/01/06,11:35:05,09,09,1, 11.9,1,1, -10.139, 10465.382, 311.776, 52748.889 23/01/06,11:35:05,10,09,1, 11.9,1,1, -10.139, 10465.385, 311.784, 52748.900 23/01/06,11:35:05,11,09,1, 11.9,1,1, -10.139, 10465.378, 311.796, 52748.854 23/01/06,11:35:05,12,09,1, 11.9,1,1, -10.139, 10465.391, 311.796, 52748.899 23/01/06,11:35:05,13,09,1, 11.9,1,1, -10.139, 10465.371, 311.797, 52748.845 23/01/06,11:35:05,14,09,1, 11.9,1,1, -10.139, 10465.381, 311.799, 52748.832 23/01/06,11:35:05,15,09,1, 11.9,1,1, -10.139, 10465.401, 311.811, 52748.879 23/01/06,11:35:05,16,09,1, 11.9,1,1, -10.139, 10465.376, 311.798, 52748.877 23/01/06,11:35:05,17,09,1, 11.9,1,1, -10.139, 10465.371, 311.794, 52748.854 23/01/06,11:35:05,18,09,1, 11.9,1,1, -10.139, 10465.385, 311.791, 52748.871 23/01/06,11:35:05,19,09,1, 11.9,1,1, -10.139, 10465.374, 311.793, 52748.877 23/01/06,11:35:06,00,09,1, 11.8,1,1, -10.143, 10465.368, 311.793, 52748.877 23/01/06,11:35:06,01,09,1, 11.8,1,1, -10.143, 10465.396, 311.782, 52748.877 23/01/06,11:35:06,02,09,1, 11.8,1,1, -10.143, 10465.395, 311.786, 52748.865 23/01/06,11:35:06,03,09,1, 11.8,1,1, -10.143, 10465.404, 311.776, 52748.880 23/01/06,11:35:06,04,09,1, 11.8,1,1, -10.143, 10465.401, 311.778, 52748.903 23/01/06,11:35:06,05,09,1, 11.8,1,1, -10.143, 10465.403, 311.789, 52748.884 23/01/06,11:35:06,06,09,1, 11.8,1,1, -10.143, 10465.385, 311.802, 52748.897 23/01/06,11:35:06,07,09,1, 11.8,1,1, -10.143, 10465.418, 311.818, 52748.913 23/01/06,11:35:06,08,09,1, 11.8,1,1, -10.143, 10465.401, 311.813, 52748.899 23/01/06,11:35:06,09,09,1, 11.8,1,1, -10.143, 10465.412, 311.778, 52748.860 23/01/06,11:35:06,10,09,1, 11.8,1,1, -10.143, 10465.389, 311.774, 52748.829 23/01/06,11:35:06,11,09,1, 11.8,1,1, -10.143, 10465.387, 311.802, 52748.879 23/01/06,11:35:06,12,09,1, 11.8,1,1, -10.143, 10465.388, 311.810, 52748.886 23/01/06,11:35:06,13,09,1, 11.8,1,1, -10.143, 10465.413, 311.781, 52748.871 23/01/06,11:35:06,14,09,1, 11.8,1,1, -10.143, 10465.413, 311.785, 52748.861 23/01/06,11:35:06,15,09,1, 11.8,1,1, -10.143, 10465.411, 311.775, 52748.874 23/01/06,11:35:06,16,09,1, 11.8,1,1, -10.143, 10465.393, 311.787, 52748.853 23/01/06,11:35:06,17,09,1, 11.8,1,1, -10.143, 10465.401, 311.756, 52748.860 23/01/06,11:35:06,18,09,1, 11.8,1,1, -10.143, 10465.435, 311.795, 52748.885 23/01/06,11:35:06,19,09,1, 11.8,1,1, -10.143, 10465.433, 311.792, 52748.884 23/01/06,11:35:07,00,09,1, 11.9,1,1, -10.148, 10465.426, 311.792, 52748.884 23/01/06,11:35:07,01,09,1, 11.9,1,1, -10.148, 10465.448, 311.798, 52748.869 23/01/06,11:35:07,02,09,1, 11.9,1,1, -10.148, 10465.440, 311.784, 52748.892 23/01/06,11:35:07,03,09,1, 11.9,1,1, -10.148, 10465.455, 311.800, 52748.896 23/01/06,11:35:07,04,09,1, 11.9,1,1, -10.148, 10465.436, 311.786, 52748.876 23/01/06,11:35:07,05,09,1, 11.9,1,1, -10.148, 10465.470, 311.786, 52748.872 23/01/06,11:35:07,06,09,1, 11.9,1,1, -10.148, 10465.469, 311.800, 52748.898 23/01/06,11:35:07,07,09,1, 11.9,1,1, -10.148, 10465.455, 311.796, 52748.895 23/01/06,11:35:07,08,09,1, 11.9,1,1, -10.148, 10465.448, 311.766, 52748.802 23/01/06,11:35:07,09,09,1, 11.9,1,1, -10.148, 10465.483, 311.784, 52748.862 23/01/06,11:35:07,10,09,1, 11.9,1,1, -10.148, 10465.469, 311.795, 52748.838 23/01/06,11:35:07,11,09,1, 11.9,1,1, -10.148, 10465.471, 311.797, 52748.874 23/01/06,11:35:07,12,09,1, 11.9,1,1, -10.148, 10465.477, 311.782, 52748.873 23/01/06,11:35:07,13,09,1, 11.9,1,1, -10.148, 10465.491, 311.812, 52748.894 23/01/06,11:35:07,14,09,1, 11.9,1,1, -10.148, 10465.472, 311.789, 52748.854 23/01/06,11:35:07,15,09,1, 11.9,1,1, -10.148, 10465.488, 311.809, 52748.837 23/01/06,11:35:07,16,09,1, 11.9,1,1, -10.148, 10465.479, 311.808, 52748.837 23/01/06,11:35:07,17,09,1, 11.9,1,1, -10.148, 10465.489, 311.811, 52748.811 23/01/06,11:35:07,18,09,1, 11.9,1,1, -10.148, 10465.490, 311.801, 52748.829 23/01/06,11:35:07,19,09,1, 11.9,1,1, -10.148, 10465.471, 311.808, 52748.806 23/01/06,11:35:08,00,09,1, 11.9,1,1, -10.146, 10465.468, 311.808, 52748.806 23/01/06,11:35:08,01,09,1, 11.9,1,1, -10.146, 10465.490, 311.795, 52748.857 23/01/06,11:35:08,02,09,1, 11.9,1,1, -10.146, 10465.466, 311.779, 52748.866 23/01/06,11:35:08,03,09,1, 11.9,1,1, -10.146, 10465.497, 311.772, 52748.854 23/01/06,11:35:08,04,09,1, 11.9,1,1, -10.146, 10465.487, 311.784, 52748.862 23/01/06,11:35:08,05,09,1, 11.9,1,1, -10.146, 10465.486, 311.790, 52748.839 23/01/06,11:35:08,06,09,1, 11.9,1,1, -10.146, 10465.510, 311.803, 52748.851 23/01/06,11:35:08,07,09,1, 11.9,1,1, -10.146, 10465.492, 311.800, 52748.837 23/01/06,11:35:08,08,09,1, 11.9,1,1, -10.146, 10465.488, 311.805, 52748.878 23/01/06,11:35:08,09,09,1, 11.9,1,1, -10.146, 10465.504, 311.799, 52748.863 23/01/06,11:35:08,10,09,1, 11.9,1,1, -10.146, 10465.510, 311.803, 52748.848 23/01/06,11:35:08,11,09,1, 11.9,1,1, -10.146, 10465.485, 311.822, 52748.864 23/01/06,11:35:08,12,09,1, 11.9,1,1, -10.146, 10465.487, 311.809, 52748.846 23/01/06,11:35:08,13,09,1, 11.9,1,1, -10.146, 10465.499, 311.790, 52748.840 23/01/06,11:35:08,14,09,1, 11.9,1,1, -10.146, 10465.479, 311.779, 52748.802 23/01/06,11:35:08,15,09,1, 11.9,1,1, -10.146, 10465.494, 311.786, 52748.816 23/01/06,11:35:08,16,09,1, 11.9,1,1, -10.146, 10465.509, 311.803, 52748.838 23/01/06,11:35:08,17,09,1, 11.9,1,1, -10.146, 10465.510, 311.803, 52748.853 23/01/06,11:35:08,18,09,1, 11.9,1,1, -10.146, 10465.489, 311.784, 52748.830 23/01/06,11:35:08,19,09,1, 11.9,1,1, -10.146, 10465.542, 311.805, 52748.866 23/01/06,11:35:09,00,09,1, 11.9,1,1, -10.145, 10465.535, 311.805, 52748.866 23/01/06,11:35:09,01,09,1, 11.9,1,1, -10.145, 10465.522, 311.812, 52748.839 23/01/06,11:35:09,02,09,1, 11.9,1,1, -10.145, 10465.524, 311.803, 52748.828 23/01/06,11:35:09,03,09,1, 11.9,1,1, -10.145, 10465.529, 311.792, 52748.866 23/01/06,11:35:09,04,09,1, 11.9,1,1, -10.145, 10465.536, 311.802, 52748.818 23/01/06,11:35:09,05,09,1, 11.9,1,1, -10.145, 10465.538, 311.814, 52748.806 23/01/06,11:35:09,06,09,1, 11.9,1,1, -10.145, 10465.536, 311.785, 52748.806 23/01/06,11:35:09,07,09,1, 11.9,1,1, -10.145, 10465.539, 311.780, 52748.827 23/01/06,11:35:09,08,09,1, 11.9,1,1, -10.145, 10465.560, 311.800, 52748.826 23/01/06,11:35:09,09,09,1, 11.9,1,1, -10.145, 10465.536, 311.773, 52748.829 23/01/06,11:35:09,10,09,1, 11.9,1,1, -10.145, 10465.529, 311.776, 52748.859 23/01/06,11:35:09,11,09,1, 11.9,1,1, -10.145, 10465.551, 311.791, 52748.800 23/01/06,11:35:09,12,09,1, 11.9,1,1, -10.145, 10465.555, 311.797, 52748.795 23/01/06,11:35:09,13,09,1, 11.9,1,1, -10.145, 10465.539, 311.800, 52748.788 23/01/06,11:35:09,14,09,1, 11.9,1,1, -10.145, 10465.544, 311.810, 52748.835 23/01/06,11:35:09,15,09,1, 11.9,1,1, -10.145, 10465.552, 311.809, 52748.857 23/01/06,11:35:09,16,09,1, 11.9,1,1, -10.145, 10465.559, 311.800, 52748.861 23/01/06,11:35:09,17,09,1, 11.9,1,1, -10.145, 10465.580, 311.808, 52748.834 23/01/06,11:35:09,18,09,1, 11.9,1,1, -10.145, 10465.559, 311.804, 52748.821 23/01/06,11:35:09,19,09,1, 11.9,1,1, -10.145, 10465.541, 311.775, 52748.816 23/01/06,11:35:10,00,09,1, 11.9,1,1, -10.145, 10465.535, 311.775, 52748.816 23/01/06,11:35:10,01,09,1, 11.9,1,1, -10.145, 10465.572, 311.797, 52748.837 23/01/06,11:35:10,02,09,1, 11.9,1,1, -10.145, 10465.556, 311.790, 52748.812 23/01/06,11:35:10,03,09,1, 11.9,1,1, -10.145, 10465.571, 311.765, 52748.794 23/01/06,11:35:10,04,09,1, 11.9,1,1, -10.145, 10465.561, 311.791, 52748.831 23/01/06,11:35:10,05,09,1, 11.9,1,1, -10.145, 10465.588, 311.806, 52748.836 23/01/06,11:35:10,06,09,1, 11.9,1,1, -10.145, 10465.573, 311.791, 52748.866 23/01/06,11:35:10,07,09,1, 11.9,1,1, -10.145, 10465.570, 311.818, 52748.798 23/01/06,11:35:10,08,09,1, 11.9,1,1, -10.145, 10465.575, 311.798, 52748.820 23/01/06,11:35:10,09,09,1, 11.9,1,1, -10.145, 10465.544, 311.807, 52748.807 23/01/06,11:35:10,10,09,1, 11.9,1,1, -10.145, 10465.565, 311.795, 52748.775 23/01/06,11:35:10,11,09,1, 11.9,1,1, -10.145, 10465.573, 311.818, 52748.815 23/01/06,11:35:10,12,09,1, 11.9,1,1, -10.145, 10465.585, 311.807, 52748.842 23/01/06,11:35:10,13,09,1, 11.9,1,1, -10.145, 10465.601, 311.791, 52748.836 23/01/06,11:35:10,14,09,1, 11.9,1,1, -10.145, 10465.590, 311.778, 52748.791 23/01/06,11:35:10,15,09,1, 11.9,1,1, -10.145, 10465.589, 311.775, 52748.822 23/01/06,11:35:10,16,09,1, 11.9,1,1, -10.145, 10465.601, 311.786, 52748.818 23/01/06,11:35:10,17,09,1, 11.9,1,1, -10.145, 10465.578, 311.768, 52748.826 23/01/06,11:35:10,18,09,1, 11.9,1,1, -10.145, 10465.587, 311.795, 52748.827 23/01/06,11:35:10,19,09,1, 11.9,1,1, -10.145, 10465.589, 311.792, 52748.814 23/01/06,11:35:11,00,09,1, 11.8,1,1, -10.147, 10465.585, 311.792, 52748.814 23/01/06,11:35:11,01,09,1, 11.8,1,1, -10.147, 10465.588, 311.795, 52748.836 23/01/06,11:35:11,02,09,1, 11.8,1,1, -10.147, 10465.587, 311.821, 52748.851 23/01/06,11:35:11,03,09,1, 11.8,1,1, -10.147, 10465.589, 311.812, 52748.856 23/01/06,11:35:11,04,09,1, 11.8,1,1, -10.147, 10465.589, 311.795, 52748.816 23/01/06,11:35:11,05,09,1, 11.8,1,1, -10.147, 10465.608, 311.806, 52748.805 23/01/06,11:35:11,06,09,1, 11.8,1,1, -10.147, 10465.611, 311.794, 52748.804 23/01/06,11:35:11,07,09,1, 11.8,1,1, -10.147, 10465.614, 311.792, 52748.802 23/01/06,11:35:11,08,09,1, 11.8,1,1, -10.147, 10465.598, 311.767, 52748.823 23/01/06,11:35:11,09,09,1, 11.8,1,1, -10.147, 10465.624, 311.788, 52748.786 23/01/06,11:35:11,10,09,1, 11.8,1,1, -10.147, 10465.626, 311.779, 52748.820 23/01/06,11:35:11,11,09,1, 11.8,1,1, -10.147, 10465.632, 311.792, 52748.862 23/01/06,11:35:11,12,09,1, 11.8,1,1, -10.147, 10465.629, 311.762, 52748.824 23/01/06,11:35:11,13,09,1, 11.8,1,1, -10.147, 10465.645, 311.769, 52748.811 23/01/06,11:35:11,14,09,1, 11.8,1,1, -10.147, 10465.625, 311.781, 52748.841 23/01/06,11:35:11,15,09,1, 11.8,1,1, -10.147, 10465.639, 311.785, 52748.828 23/01/06,11:35:11,16,09,1, 11.8,1,1, -10.147, 10465.622, 311.794, 52748.814 23/01/06,11:35:11,17,09,1, 11.8,1,1, -10.147, 10465.633, 311.833, 52748.807 23/01/06,11:35:11,18,09,1, 11.8,1,1, -10.147, 10465.622, 311.803, 52748.820 23/01/06,11:35:11,19,09,1, 11.8,1,1, -10.147, 10465.626, 311.817, 52748.835 23/01/06,11:35:12,00,09,1, 11.9,1,1, -10.148, 10465.618, 311.817, 52748.835 23/01/06,11:35:12,01,09,1, 11.9,1,1, -10.148, 10465.647, 311.802, 52748.823 23/01/06,11:35:12,02,09,1, 11.9,1,1, -10.148, 10465.636, 311.773, 52748.823 23/01/06,11:35:12,03,09,1, 11.9,1,1, -10.148, 10465.654, 311.766, 52748.628 23/01/06,11:35:12,04,09,1, 11.9,1,1, -10.148, 10465.607, 311.772, 52748.841 23/01/06,11:35:12,05,09,1, 11.9,1,1, -10.148, 10465.656, 311.762, 52748.780 23/01/06,11:35:12,06,09,1, 11.9,1,1, -10.148, 10465.651, 311.784, 52748.913 23/01/06,11:35:12,07,09,1, 11.9,1,1, -10.148, 10465.682, 311.782, 52748.858 23/01/06,11:35:12,08,09,1, 11.9,1,1, -10.148, 10465.674, 311.793, 52748.850 23/01/06,11:35:12,09,09,1, 11.9,1,1, -10.148, 10465.659, 311.793, 52748.868 23/01/06,11:35:12,10,09,1, 11.9,1,1, -10.148, 10465.653, 311.786, 52748.860 23/01/06,11:35:12,11,09,1, 11.9,1,1, -10.148, 10465.652, 311.792, 52748.842 23/01/06,11:35:12,12,09,1, 11.9,1,1, -10.148, 10465.672, 311.783, 52748.828 23/01/06,11:35:12,13,09,1, 11.9,1,1, -10.148, 10465.654, 311.790, 52748.830 23/01/06,11:35:12,14,09,1, 11.9,1,1, -10.148, 10465.674, 311.786, 52748.816 23/01/06,11:35:12,15,09,1, 11.9,1,1, -10.148, 10465.646, 311.787, 52748.813 23/01/06,11:35:12,16,09,1, 11.9,1,1, -10.148, 10465.660, 311.767, 52748.861 23/01/06,11:35:12,17,09,1, 11.9,1,1, -10.148, 10465.663, 311.772, 52748.850 23/01/06,11:35:12,18,09,1, 11.9,1,1, -10.148, 10465.693, 311.794, 52748.843 23/01/06,11:35:12,19,09,1, 11.9,1,1, -10.148, 10465.680, 311.749, 52748.818 23/01/06,11:35:13,00,09,1, 11.9,1,1, -10.146, 10465.677, 311.749, 52748.818 23/01/06,11:35:13,01,09,1, 11.9,1,1, -10.146, 10465.667, 311.734, 52748.819 23/01/06,11:35:13,02,09,1, 11.9,1,1, -10.146, 10465.650, 311.760, 52748.844 23/01/06,11:35:13,03,09,1, 11.9,1,1, -10.146, 10465.673, 311.772, 52748.824 23/01/06,11:35:13,04,09,1, 11.9,1,1, -10.146, 10465.680, 311.795, 52748.833 23/01/06,11:35:13,05,09,1, 11.9,1,1, -10.146, 10465.703, 311.803, 52748.836 23/01/06,11:35:13,06,09,1, 11.9,1,1, -10.146, 10465.652, 311.780, 52748.871 23/01/06,11:35:13,07,09,1, 11.9,1,1, -10.146, 10465.679, 311.776, 52748.862 23/01/06,11:35:13,08,09,1, 11.9,1,1, -10.146, 10465.693, 311.776, 52748.851 23/01/06,11:35:13,09,09,1, 11.9,1,1, -10.146, 10465.674, 311.765, 52748.817 23/01/06,11:35:13,10,09,1, 11.9,1,1, -10.146, 10465.698, 311.776, 52748.823 23/01/06,11:35:13,11,09,1, 11.9,1,1, -10.146, 10465.700, 311.761, 52748.824 23/01/06,11:35:13,12,09,1, 11.9,1,1, -10.146, 10465.687, 311.764, 52748.812 23/01/06,11:35:13,13,09,1, 11.9,1,1, -10.146, 10465.697, 311.761, 52748.822 23/01/06,11:35:13,14,09,1, 11.9,1,1, -10.146, 10465.693, 311.777, 52748.814 23/01/06,11:35:13,15,09,1, 11.9,1,1, -10.146, 10465.713, 311.773, 52748.845 23/01/06,11:35:13,16,09,1, 11.9,1,1, -10.146, 10465.728, 311.790, 52748.859 23/01/06,11:35:13,17,09,1, 11.9,1,1, -10.146, 10465.677, 311.801, 52748.836 23/01/06,11:35:13,18,09,1, 11.9,1,1, -10.146, 10465.709, 311.786, 52748.864 23/01/06,11:35:13,19,09,1, 11.9,1,1, -10.146, 10465.699, 311.784, 52748.846 23/01/06,11:35:14,00,09,1, 11.8,1,1, -10.145, 10465.693, 311.784, 52748.846 23/01/06,11:35:14,01,09,1, 11.8,1,1, -10.145, 10465.721, 311.799, 52748.834 23/01/06,11:35:14,02,09,1, 11.8,1,1, -10.145, 10465.720, 311.776, 52748.844 23/01/06,11:35:14,03,09,1, 11.8,1,1, -10.145, 10465.711, 311.765, 52748.808 23/01/06,11:35:14,04,09,1, 11.8,1,1, -10.145, 10465.748, 311.776, 52748.800 23/01/06,11:35:14,05,09,1, 11.8,1,1, -10.145, 10465.730, 311.757, 52748.829 23/01/06,11:35:14,06,09,1, 11.8,1,1, -10.145, 10465.719, 311.793, 52748.801 23/01/06,11:35:14,07,09,1, 11.8,1,1, -10.145, 10465.754, 311.784, 52748.808 23/01/06,11:35:14,08,09,1, 11.8,1,1, -10.145, 10465.727, 311.790, 52748.809 23/01/06,11:35:14,09,09,1, 11.8,1,1, -10.145, 10465.739, 311.799, 52748.816 23/01/06,11:35:14,10,09,1, 11.8,1,1, -10.145, 10465.722, 311.813, 52748.834 23/01/06,11:35:14,11,09,1, 11.8,1,1, -10.145, 10465.717, 311.793, 52748.831 23/01/06,11:35:14,12,09,1, 11.8,1,1, -10.145, 10465.745, 311.792, 52748.815 23/01/06,11:35:14,13,09,1, 11.8,1,1, -10.145, 10465.761, 311.783, 52748.830 23/01/06,11:35:14,14,09,1, 11.8,1,1, -10.145, 10465.734, 311.797, 52748.820 23/01/06,11:35:14,15,09,1, 11.8,1,1, -10.145, 10465.732, 311.797, 52748.871 23/01/06,11:35:14,16,09,1, 11.8,1,1, -10.145, 10465.732, 311.786, 52748.822 23/01/06,11:35:14,17,09,1, 11.8,1,1, -10.145, 10465.746, 311.774, 52748.785 23/01/06,11:35:14,18,09,1, 11.8,1,1, -10.145, 10465.732, 311.782, 52748.809 23/01/06,11:35:14,19,09,1, 11.8,1,1, -10.145, 10465.770, 311.786, 52748.814 23/01/06,11:35:15,00,09,1, 11.8,1,1, -10.142, 10465.769, 311.786, 52748.814 23/01/06,11:35:15,01,09,1, 11.8,1,1, -10.142, 10465.758, 311.748, 52748.825 23/01/06,11:35:15,02,09,1, 11.8,1,1, -10.142, 10465.765, 311.782, 52748.827 23/01/06,11:35:15,03,09,1, 11.8,1,1, -10.142, 10465.769, 311.780, 52748.865 23/01/06,11:35:15,04,09,1, 11.8,1,1, -10.142, 10465.751, 311.777, 52748.811 23/01/06,11:35:15,05,09,1, 11.8,1,1, -10.142, 10465.761, 311.758, 52748.818 23/01/06,11:35:15,06,09,1, 11.8,1,1, -10.142, 10465.772, 311.784, 52748.826 23/01/06,11:35:15,07,09,1, 11.8,1,1, -10.142, 10465.737, 311.759, 52748.823 23/01/06,11:35:15,08,09,1, 11.8,1,1, -10.142, 10465.762, 311.776, 52748.846 23/01/06,11:35:15,09,09,1, 11.8,1,1, -10.142, 10465.762, 311.746, 52748.833 23/01/06,11:35:15,10,09,1, 11.8,1,1, -10.142, 10465.771, 311.771, 52748.834 23/01/06,11:35:15,11,09,1, 11.8,1,1, -10.142, 10465.786, 311.749, 52748.847 23/01/06,11:35:15,12,09,1, 11.8,1,1, -10.142, 10465.772, 311.748, 52748.814 23/01/06,11:35:15,13,09,1, 11.8,1,1, -10.142, 10465.773, 311.748, 52748.866 23/01/06,11:35:15,14,09,1, 11.8,1,1, -10.142, 10465.773, 311.746, 52748.861 23/01/06,11:35:15,15,09,1, 11.8,1,1, -10.142, 10465.789, 311.775, 52748.868 23/01/06,11:35:15,16,09,1, 11.8,1,1, -10.142, 10465.776, 311.774, 52748.853 23/01/06,11:35:15,17,09,1, 11.8,1,1, -10.142, 10465.761, 311.778, 52748.963 23/01/06,11:35:15,18,09,1, 11.8,1,1, -10.142, 10465.789, 311.807, 52748.868 23/01/06,11:35:15,19,09,1, 11.8,1,1, -10.142, 10465.800, 311.759, 52748.844 23/01/06,11:35:16,00,09,1, 11.8,1,1, -10.146, 10465.794, 311.759, 52748.844 23/01/06,11:35:16,01,09,1, 11.8,1,1, -10.146, 10465.796, 311.749, 52748.898 23/01/06,11:35:16,02,09,1, 11.8,1,1, -10.146, 10465.800, 311.789, 52748.866 23/01/06,11:35:16,03,09,1, 11.8,1,1, -10.146, 10465.792, 311.765, 52748.829 23/01/06,11:35:16,04,09,1, 11.8,1,1, -10.146, 10465.812, 311.764, 52748.829 23/01/06,11:35:16,05,09,1, 11.8,1,1, -10.146, 10465.800, 311.763, 52748.800 23/01/06,11:35:16,06,09,1, 11.8,1,1, -10.146, 10465.813, 311.757, 52748.838 23/01/06,11:35:16,07,09,1, 11.8,1,1, -10.146, 10465.830, 311.784, 52748.826 23/01/06,11:35:16,08,09,1, 11.8,1,1, -10.146, 10465.826, 311.761, 52748.873 23/01/06,11:35:16,09,09,1, 11.8,1,1, -10.146, 10465.833, 311.758, 52748.904 23/01/06,11:35:16,10,09,1, 11.8,1,1, -10.146, 10465.817, 311.759, 52748.877 23/01/06,11:35:16,11,09,1, 11.8,1,1, -10.146, 10465.822, 311.761, 52748.877 23/01/06,11:35:16,12,09,1, 11.8,1,1, -10.146, 10465.825, 311.797, 52748.853 23/01/06,11:35:16,13,09,1, 11.8,1,1, -10.146, 10465.841, 311.779, 52748.862 23/01/06,11:35:16,14,09,1, 11.8,1,1, -10.146, 10465.829, 311.777, 52748.828 23/01/06,11:35:16,15,09,1, 11.8,1,1, -10.146, 10465.821, 311.799, 52748.882 23/01/06,11:35:16,16,09,1, 11.8,1,1, -10.146, 10465.822, 311.811, 52748.821 23/01/06,11:35:16,17,09,1, 11.8,1,1, -10.146, 10465.835, 311.784, 52748.848 23/01/06,11:35:16,18,09,1, 11.8,1,1, -10.146, 10465.824, 311.772, 52748.828 23/01/06,11:35:16,19,09,1, 11.8,1,1, -10.146, 10465.862, 311.805, 52748.821 23/01/06,11:35:17,00,09,1, 11.9,1,1, -10.141, 10465.860, 311.805, 52748.821 23/01/06,11:35:17,01,09,1, 11.9,1,1, -10.141, 10465.846, 311.759, 52748.794 23/01/06,11:35:17,02,09,1, 11.9,1,1, -10.141, 10465.872, 311.777, 52748.804 23/01/06,11:35:17,03,09,1, 11.9,1,1, -10.141, 10465.848, 311.797, 52748.845 23/01/06,11:35:17,04,09,1, 11.9,1,1, -10.141, 10465.853, 311.795, 52748.803 23/01/06,11:35:17,05,09,1, 11.9,1,1, -10.141, 10465.865, 311.784, 52748.818 23/01/06,11:35:17,06,09,1, 11.9,1,1, -10.141, 10465.877, 311.803, 52748.823 23/01/06,11:35:17,07,09,1, 11.9,1,1, -10.141, 10465.851, 311.763, 52748.822 23/01/06,11:35:17,08,09,1, 11.9,1,1, -10.141, 10465.868, 311.789, 52748.860 23/01/06,11:35:17,09,09,1, 11.9,1,1, -10.141, 10465.845, 311.767, 52748.793 23/01/06,11:35:17,10,09,1, 11.9,1,1, -10.141, 10465.854, 311.777, 52748.780 23/01/06,11:35:17,11,09,1, 11.9,1,1, -10.141, 10465.870, 311.779, 52748.806 23/01/06,11:35:17,12,09,1, 11.9,1,1, -10.141, 10465.865, 311.784, 52748.824 23/01/06,11:35:17,13,09,1, 11.9,1,1, -10.141, 10465.861, 311.766, 52748.830 23/01/06,11:35:17,14,09,1, 11.9,1,1, -10.141, 10465.869, 311.771, 52748.838 23/01/06,11:35:17,15,09,1, 11.9,1,1, -10.141, 10465.883, 311.792, 52748.841 23/01/06,11:35:17,16,09,1, 11.9,1,1, -10.141, 10465.874, 311.776, 52748.837 23/01/06,11:35:17,17,09,1, 11.9,1,1, -10.141, 10465.884, 311.762, 52748.818 23/01/06,11:35:17,18,09,1, 11.9,1,1, -10.141, 10465.886, 311.750, 52748.795 23/01/06,11:35:17,19,09,1, 11.9,1,1, -10.141, 10465.864, 311.764, 52748.791 23/01/06,11:35:18,00,09,1, 11.9,1,1, -10.146, 10465.860, 311.764, 52748.791 23/01/06,11:35:18,01,09,1, 11.9,1,1, -10.146, 10465.873, 311.786, 52748.813 23/01/06,11:35:18,02,09,1, 11.9,1,1, -10.146, 10465.870, 311.790, 52748.818 23/01/06,11:35:18,03,09,1, 11.9,1,1, -10.146, 10465.895, 311.793, 52748.801 23/01/06,11:35:18,04,09,1, 11.9,1,1, -10.146, 10465.899, 311.775, 52748.805 23/01/06,11:35:18,05,09,1, 11.9,1,1, -10.146, 10465.873, 311.758, 52748.808 23/01/06,11:35:18,06,09,1, 11.9,1,1, -10.146, 10465.889, 311.779, 52748.815 23/01/06,11:35:18,07,09,1, 11.9,1,1, -10.146, 10465.891, 311.761, 52748.817 23/01/06,11:35:18,08,09,1, 11.9,1,1, -10.146, 10465.891, 311.749, 52748.796 23/01/06,11:35:18,09,09,1, 11.9,1,1, -10.146, 10465.908, 311.764, 52748.758 23/01/06,11:35:18,10,09,1, 11.9,1,1, -10.146, 10465.907, 311.765, 52748.804 23/01/06,11:35:18,11,09,1, 11.9,1,1, -10.146, 10465.909, 311.778, 52748.822 23/01/06,11:35:18,12,09,1, 11.9,1,1, -10.146, 10465.934, 311.756, 52748.815 23/01/06,11:35:18,13,09,1, 11.9,1,1, -10.146, 10465.937, 311.794, 52748.843 23/01/06,11:35:18,14,09,1, 11.9,1,1, -10.146, 10465.939, 311.789, 52748.792 23/01/06,11:35:18,15,09,1, 11.9,1,1, -10.146, 10465.940, 311.788, 52748.836 23/01/06,11:35:18,16,09,1, 11.9,1,1, -10.146, 10465.917, 311.783, 52748.801 23/01/06,11:35:18,17,09,1, 11.9,1,1, -10.146, 10465.891, 311.786, 52748.830 23/01/06,11:35:18,18,09,1, 11.9,1,1, -10.146, 10465.929, 311.812, 52748.836 23/01/06,11:35:18,19,09,1, 11.9,1,1, -10.146, 10465.926, 311.787, 52748.826 23/01/06,11:35:19,00,09,1, 11.8,1,1, -10.146, 10465.919, 311.787, 52748.826 23/01/06,11:35:19,01,09,1, 11.8,1,1, -10.146, 10465.935, 311.796, 52748.798 23/01/06,11:35:19,02,09,1, 11.8,1,1, -10.146, 10465.926, 311.775, 52748.822 23/01/06,11:35:19,03,09,1, 11.8,1,1, -10.146, 10465.932, 311.769, 52748.826 23/01/06,11:35:19,04,09,1, 11.8,1,1, -10.146, 10465.933, 311.782, 52748.837 23/01/06,11:35:19,05,09,1, 11.8,1,1, -10.146, 10465.952, 311.797, 52748.845 23/01/06,11:35:19,06,09,1, 11.8,1,1, -10.146, 10465.947, 311.774, 52748.844 23/01/06,11:35:19,07,09,1, 11.8,1,1, -10.146, 10465.938, 311.775, 52748.804 23/01/06,11:35:19,08,09,1, 11.8,1,1, -10.146, 10465.945, 311.798, 52748.825 23/01/06,11:35:19,09,09,1, 11.8,1,1, -10.146, 10465.914, 311.771, 52748.826 23/01/06,11:35:19,10,09,1, 11.8,1,1, -10.146, 10465.923, 311.787, 52748.849 23/01/06,11:35:19,11,09,1, 11.8,1,1, -10.146, 10465.931, 311.814, 52748.879 23/01/06,11:35:19,12,09,1, 11.8,1,1, -10.146, 10465.941, 311.775, 52748.882 23/01/06,11:35:19,13,09,1, 11.8,1,1, -10.146, 10465.933, 311.776, 52748.828 23/01/06,11:35:19,14,09,1, 11.8,1,1, -10.146, 10465.969, 311.767, 52748.831 23/01/06,11:35:19,15,09,1, 11.8,1,1, -10.146, 10465.964, 311.766, 52748.796 23/01/06,11:35:19,16,09,1, 11.8,1,1, -10.146, 10465.951, 311.769, 52748.819 23/01/06,11:35:19,17,09,1, 11.8,1,1, -10.146, 10465.959, 311.754, 52748.832 23/01/06,11:35:19,18,09,1, 11.8,1,1, -10.146, 10465.979, 311.773, 52748.827 23/01/06,11:35:19,19,09,1, 11.8,1,1, -10.146, 10465.958, 311.755, 52748.819 23/01/06,11:35:20,00,10,1, 11.8,1,1, -10.144, 10465.952, 311.755, 52748.819 23/01/06,11:35:20,01,10,1, 11.8,1,1, -10.144, 10465.980, 311.798, 52748.806 23/01/06,11:35:20,02,10,1, 11.8,1,1, -10.144, 10465.968, 311.791, 52748.841 23/01/06,11:35:20,03,10,1, 11.8,1,1, -10.144, 10465.965, 311.779, 52748.807 23/01/06,11:35:20,04,10,1, 11.8,1,1, -10.144, 10465.973, 311.783, 52748.813 23/01/06,11:35:20,05,10,1, 11.8,1,1, -10.144, 10465.950, 311.783, 52748.813 23/01/06,11:35:20,06,10,1, 11.8,1,1, -10.144, 10465.990, 311.782, 52748.864 23/01/06,11:35:20,07,10,1, 11.8,1,1, -10.144, 10465.962, 311.784, 52748.842 23/01/06,11:35:20,08,10,1, 11.8,1,1, -10.144, 10465.981, 311.788, 52748.855 23/01/06,11:35:20,09,10,1, 11.8,1,1, -10.144, 10465.995, 311.759, 52748.863 23/01/06,11:35:20,10,10,1, 11.8,1,1, -10.144, 10465.981, 311.755, 52748.838 23/01/06,11:35:20,11,10,1, 11.8,1,1, -10.144, 10465.980, 311.766, 52748.863 23/01/06,11:35:20,12,10,1, 11.8,1,1, -10.144, 10466.018, 311.774, 52748.860 23/01/06,11:35:20,13,10,1, 11.8,1,1, -10.144, 10466.004, 311.744, 52748.819 23/01/06,11:35:20,14,10,1, 11.8,1,1, -10.144, 10465.991, 311.753, 52748.794 23/01/06,11:35:20,15,10,1, 11.8,1,1, -10.144, 10466.001, 311.760, 52748.825 23/01/06,11:35:20,16,10,1, 11.8,1,1, -10.144, 10466.005, 311.774, 52748.853 23/01/06,11:35:20,17,10,1, 11.8,1,1, -10.144, 10466.012, 311.767, 52748.843 23/01/06,11:35:20,18,10,1, 11.8,1,1, -10.144, 10465.989, 311.781, 52748.843 23/01/06,11:35:20,19,10,1, 11.8,1,1, -10.144, 10466.017, 311.779, 52748.841 23/01/06,11:35:21,00,10,1, 11.8,1,1, -10.145, 10466.011, 311.779, 52748.841 23/01/06,11:35:21,01,10,1, 11.8,1,1, -10.145, 10465.986, 311.754, 52748.796 23/01/06,11:35:21,02,10,1, 11.8,1,1, -10.145, 10465.991, 311.765, 52748.787 23/01/06,11:35:21,03,10,1, 11.8,1,1, -10.145, 10466.024, 311.773, 52748.816 23/01/06,11:35:21,04,10,1, 11.8,1,1, -10.145, 10466.028, 311.776, 52748.846 23/01/06,11:35:21,05,10,1, 11.8,1,1, -10.145, 10466.025, 311.755, 52748.834 23/01/06,11:35:21,06,10,1, 11.8,1,1, -10.145, 10466.033, 311.759, 52748.818 23/01/06,11:35:21,07,10,1, 11.8,1,1, -10.145, 10466.025, 311.753, 52748.809 23/01/06,11:35:21,08,10,1, 11.8,1,1, -10.145, 10466.060, 311.754, 52748.927 23/01/06,11:35:21,09,10,1, 11.8,1,1, -10.145, 10466.018, 311.759, 52748.801 23/01/06,11:35:21,10,10,1, 11.8,1,1, -10.145, 10466.035, 311.779, 52748.898 23/01/06,11:35:21,11,10,1, 11.8,1,1, -10.145, 10466.004, 311.790, 52748.909 23/01/06,11:35:21,12,10,1, 11.8,1,1, -10.145, 10466.062, 311.779, 52748.787 23/01/06,11:35:21,13,10,1, 11.8,1,1, -10.145, 10466.068, 311.790, 52748.788 23/01/06,11:35:21,14,10,1, 11.8,1,1, -10.145, 10466.059, 311.777, 52748.782 23/01/06,11:35:21,15,10,1, 11.8,1,1, -10.145, 10466.040, 311.778, 52748.805 23/01/06,11:35:21,16,10,1, 11.8,1,1, -10.145, 10466.061, 311.776, 52748.816 23/01/06,11:35:21,17,10,1, 11.8,1,1, -10.145, 10466.044, 311.735, 52748.764 23/01/06,11:35:21,18,10,1, 11.8,1,1, -10.145, 10466.042, 311.745, 52748.987 23/01/06,11:35:21,19,10,1, 11.8,1,1, -10.145, 10466.077, 311.739, 52748.694 23/01/06,11:35:22,00,10,1, 11.9,1,1, -10.148, 10466.069, 311.739, 52748.694 23/01/06,11:35:22,01,10,1, 11.9,1,1, -10.148, 10466.040, 311.753, 52748.721 23/01/06,11:35:22,02,10,1, 11.9,1,1, -10.148, 10466.049, 311.753, 52748.803 23/01/06,11:35:22,03,10,1, 11.9,1,1, -10.148, 10466.053, 311.736, 52748.888 23/01/06,11:35:22,04,10,1, 11.9,1,1, -10.148, 10466.085, 311.743, 52748.794 23/01/06,11:35:22,05,10,1, 11.9,1,1, -10.148, 10466.075, 311.751, 52748.786 23/01/06,11:35:22,06,10,1, 11.9,1,1, -10.148, 10466.075, 311.760, 52748.838 23/01/06,11:35:22,07,10,1, 11.9,1,1, -10.148, 10466.084, 311.767, 52748.808 23/01/06,11:35:22,08,10,1, 11.9,1,1, -10.148, 10466.048, 311.785, 52748.788 23/01/06,11:35:22,09,10,1, 11.9,1,1, -10.148, 10466.087, 311.770, 52748.800 23/01/06,11:35:22,10,10,1, 11.9,1,1, -10.148, 10466.054, 311.754, 52748.804 23/01/06,11:35:22,11,10,1, 11.9,1,1, -10.148, 10466.080, 311.754, 52748.796 23/01/06,11:35:22,12,10,1, 11.9,1,1, -10.148, 10466.100, 311.771, 52748.785 23/01/06,11:35:22,13,10,1, 11.9,1,1, -10.148, 10466.094, 311.761, 52748.807 23/01/06,11:35:22,14,10,1, 11.9,1,1, -10.148, 10466.088, 311.778, 52748.804 23/01/06,11:35:22,15,10,1, 11.9,1,1, -10.148, 10466.082, 311.764, 52748.778 23/01/06,11:35:22,16,10,1, 11.9,1,1, -10.148, 10466.084, 311.735, 52748.768 23/01/06,11:35:22,17,10,1, 11.9,1,1, -10.148, 10466.074, 311.755, 52748.741 23/01/06,11:35:22,18,10,1, 11.9,1,1, -10.148, 10466.097, 311.744, 52748.750 23/01/06,11:35:22,19,10,1, 11.9,1,1, -10.148, 10466.082, 311.740, 52748.791 23/01/06,11:35:23,00,10,1, 11.9,1,1, -10.143, 10466.077, 311.740, 52748.791 23/01/06,11:35:23,01,10,1, 11.9,1,1, -10.143, 10466.102, 311.747, 52748.776 23/01/06,11:35:23,02,10,1, 11.9,1,1, -10.143, 10466.074, 311.759, 52748.803 23/01/06,11:35:23,03,10,1, 11.9,1,1, -10.143, 10466.100, 311.785, 52748.795 23/01/06,11:35:23,04,10,1, 11.9,1,1, -10.143, 10466.107, 311.776, 52748.785 23/01/06,11:35:23,05,10,1, 11.9,1,1, -10.143, 10466.081, 311.775, 52748.786 23/01/06,11:35:23,06,10,1, 11.9,1,1, -10.143, 10466.093, 311.765, 52748.767 23/01/06,11:35:23,07,10,1, 11.9,1,1, -10.143, 10466.108, 311.767, 52748.779 23/01/06,11:35:23,08,10,1, 11.9,1,1, -10.143, 10466.123, 311.756, 52748.805 23/01/06,11:35:23,09,10,1, 11.9,1,1, -10.143, 10466.112, 311.752, 52748.792 23/01/06,11:35:23,10,10,1, 11.9,1,1, -10.143, 10466.110, 311.752, 52748.770 23/01/06,11:35:23,11,10,1, 11.9,1,1, -10.143, 10466.110, 311.720, 52748.825 23/01/06,11:35:23,12,10,1, 11.9,1,1, -10.143, 10466.110, 311.731, 52748.789 23/01/06,11:35:23,13,10,1, 11.9,1,1, -10.143, 10466.110, 311.752, 52748.762 23/01/06,11:35:23,14,10,1, 11.9,1,1, -10.143, 10466.140, 311.732, 52748.770 23/01/06,11:35:23,15,10,1, 11.9,1,1, -10.143, 10466.140, 311.732, 52748.774 23/01/06,11:35:23,16,10,1, 11.9,1,1, -10.143, 10466.095, 311.719, 52748.787 23/01/06,11:35:23,17,10,1, 11.9,1,1, -10.143, 10466.127, 311.725, 52748.779 23/01/06,11:35:23,18,10,1, 11.9,1,1, -10.143, 10466.110, 311.739, 52748.792 23/01/06,11:35:23,19,10,1, 11.9,1,1, -10.143, 10466.131, 311.735, 52748.789 23/01/06,11:35:24,00,10,1, 11.8,1,1, -10.147, 10466.127, 311.735, 52748.789 23/01/06,11:35:24,01,10,1, 11.8,1,1, -10.147, 10466.125, 311.702, 52748.786 23/01/06,11:35:24,02,10,1, 11.8,1,1, -10.147, 10466.125, 311.715, 52748.796 23/01/06,11:35:24,03,10,1, 11.8,1,1, -10.147, 10466.124, 311.704, 52748.762 23/01/06,11:35:24,04,10,1, 11.8,1,1, -10.147, 10466.159, 311.719, 52748.775 23/01/06,11:35:24,05,10,1, 11.8,1,1, -10.147, 10466.154, 311.723, 52748.786 23/01/06,11:35:24,06,10,1, 11.8,1,1, -10.147, 10466.156, 311.723, 52748.754 23/01/06,11:35:24,07,10,1, 11.8,1,1, -10.147, 10466.136, 311.707, 52748.780 23/01/06,11:35:24,08,10,1, 11.8,1,1, -10.147, 10466.123, 311.725, 52748.780 23/01/06,11:35:24,09,10,1, 11.8,1,1, -10.147, 10466.146, 311.716, 52748.804 23/01/06,11:35:24,10,10,1, 11.8,1,1, -10.147, 10466.134, 311.716, 52748.785 23/01/06,11:35:24,11,10,1, 11.8,1,1, -10.147, 10466.133, 311.723, 52748.780 23/01/06,11:35:24,12,10,1, 11.8,1,1, -10.147, 10466.152, 311.736, 52748.742 23/01/06,11:35:24,13,10,1, 11.8,1,1, -10.147, 10466.141, 311.713, 52748.797 23/01/06,11:35:24,14,10,1, 11.8,1,1, -10.147, 10466.135, 311.716, 52748.757 23/01/06,11:35:24,15,10,1, 11.8,1,1, -10.147, 10466.142, 311.722, 52748.771 23/01/06,11:35:24,16,10,1, 11.8,1,1, -10.147, 10466.159, 311.709, 52748.781 23/01/06,11:35:24,17,10,1, 11.8,1,1, -10.147, 10466.195, 311.681, 52748.700 23/01/06,11:35:24,18,10,1, 11.8,1,1, -10.147, 10466.166, 311.690, 52748.771 23/01/06,11:35:24,19,10,1, 11.8,1,1, -10.147, 10466.158, 311.712, 52748.814 23/01/06,11:35:25,00,10,1, 11.9,1,1, -10.144, 10466.152, 311.712, 52748.814 23/01/06,11:35:25,01,10,1, 11.9,1,1, -10.144, 10466.168, 311.723, 52748.770 23/01/06,11:35:25,02,10,1, 11.9,1,1, -10.144, 10466.176, 311.728, 52748.773 23/01/06,11:35:25,03,10,1, 11.9,1,1, -10.144, 10466.176, 311.709, 52748.778 23/01/06,11:35:25,04,10,1, 11.9,1,1, -10.144, 10466.167, 311.728, 52748.791 23/01/06,11:35:25,05,10,1, 11.9,1,1, -10.144, 10466.173, 311.726, 52748.820 23/01/06,11:35:25,06,10,1, 11.9,1,1, -10.144, 10466.171, 311.731, 52748.790 23/01/06,11:35:25,07,10,1, 11.9,1,1, -10.144, 10466.181, 311.729, 52748.781 23/01/06,11:35:25,08,10,1, 11.9,1,1, -10.144, 10466.182, 311.719, 52748.788 23/01/06,11:35:25,09,10,1, 11.9,1,1, -10.144, 10466.179, 311.731, 52748.758 23/01/06,11:35:25,10,10,1, 11.9,1,1, -10.144, 10466.193, 311.714, 52748.773 23/01/06,11:35:25,11,10,1, 11.9,1,1, -10.144, 10466.201, 311.730, 52748.749 23/01/06,11:35:25,12,10,1, 11.9,1,1, -10.144, 10466.194, 311.691, 52748.739 23/01/06,11:35:25,13,10,1, 11.9,1,1, -10.144, 10466.199, 311.691, 52748.754 23/01/06,11:35:25,14,10,1, 11.9,1,1, -10.144, 10466.211, 311.679, 52748.728 23/01/06,11:35:25,15,10,1, 11.9,1,1, -10.144, 10466.221, 311.698, 52748.782 23/01/06,11:35:25,16,10,1, 11.9,1,1, -10.144, 10466.200, 311.701, 52748.781 23/01/06,11:35:25,17,10,1, 11.9,1,1, -10.144, 10466.249, 311.707, 52748.791 23/01/06,11:35:25,18,10,1, 11.9,1,1, -10.144, 10466.194, 311.680, 52748.775 23/01/06,11:35:25,19,10,1, 11.9,1,1, -10.144, 10466.215, 311.716, 52748.794 23/01/06,11:35:26,00,10,1, 11.8,1,1, -10.144, 10466.211, 311.716, 52748.794 23/01/06,11:35:26,01,10,1, 11.8,1,1, -10.144, 10466.214, 311.689, 52748.768 23/01/06,11:35:26,02,10,1, 11.8,1,1, -10.144, 10466.220, 311.702, 52748.791 23/01/06,11:35:26,03,10,1, 11.8,1,1, -10.144, 10466.210, 311.718, 52748.795 23/01/06,11:35:26,04,10,1, 11.8,1,1, -10.144, 10466.221, 311.699, 52748.762 23/01/06,11:35:26,05,10,1, 11.8,1,1, -10.144, 10466.226, 311.706, 52748.796 23/01/06,11:35:26,06,10,1, 11.8,1,1, -10.144, 10466.209, 311.697, 52748.787 23/01/06,11:35:26,07,10,1, 11.8,1,1, -10.144, 10466.206, 311.678, 52748.774 23/01/06,11:35:26,08,10,1, 11.8,1,1, -10.144, 10466.194, 311.677, 52748.734 23/01/06,11:35:26,09,10,1, 11.8,1,1, -10.144, 10466.235, 311.669, 52748.745 23/01/06,11:35:26,10,10,1, 11.8,1,1, -10.144, 10466.212, 311.689, 52748.760 23/01/06,11:35:26,11,10,1, 11.8,1,1, -10.144, 10466.230, 311.682, 52748.776 23/01/06,11:35:26,12,10,1, 11.8,1,1, -10.144, 10466.230, 311.664, 52748.751 23/01/06,11:35:26,13,10,1, 11.8,1,1, -10.144, 10466.213, 311.696, 52748.791 23/01/06,11:35:26,14,10,1, 11.8,1,1, -10.144, 10466.241, 311.683, 52748.774 23/01/06,11:35:26,15,10,1, 11.8,1,1, -10.144, 10466.244, 311.685, 52748.872 23/01/06,11:35:26,16,10,1, 11.8,1,1, -10.144, 10466.203, 311.677, 52748.818 23/01/06,11:35:26,17,10,1, 11.8,1,1, -10.144, 10466.225, 311.682, 52748.759 23/01/06,11:35:26,18,10,1, 11.8,1,1, -10.144, 10466.220, 311.690, 52748.736 23/01/06,11:35:26,19,10,1, 11.8,1,1, -10.144, 10466.233, 311.682, 52748.733 23/01/06,11:35:27,00,10,1, 11.8,1,1, -10.147, 10466.228, 311.682, 52748.733 23/01/06,11:35:27,01,10,1, 11.8,1,1, -10.147, 10466.250, 311.684, 52748.765 23/01/06,11:35:27,02,10,1, 11.8,1,1, -10.147, 10466.238, 311.652, 52748.767 23/01/06,11:35:27,03,10,1, 11.8,1,1, -10.147, 10466.211, 311.664, 52748.772 23/01/06,11:35:27,04,10,1, 11.8,1,1, -10.147, 10466.241, 311.675, 52748.782 23/01/06,11:35:27,05,10,1, 11.8,1,1, -10.147, 10466.238, 311.667, 52748.765 23/01/06,11:35:27,06,10,1, 11.8,1,1, -10.147, 10466.244, 311.658, 52748.734 23/01/06,11:35:27,07,10,1, 11.8,1,1, -10.147, 10466.235, 311.657, 52748.722 23/01/06,11:35:27,08,10,1, 11.8,1,1, -10.147, 10466.255, 311.662, 52748.722 23/01/06,11:35:27,09,10,1, 11.8,1,1, -10.147, 10466.266, 311.686, 52748.743 23/01/06,11:35:27,10,10,1, 11.8,1,1, -10.147, 10466.259, 311.684, 52748.764 23/01/06,11:35:27,11,10,1, 11.8,1,1, -10.147, 10466.267, 311.671, 52748.768 23/01/06,11:35:27,12,10,1, 11.8,1,1, -10.147, 10466.260, 311.680, 52748.788 23/01/06,11:35:27,13,10,1, 11.8,1,1, -10.147, 10466.270, 311.669, 52748.747 23/01/06,11:35:27,14,10,1, 11.8,1,1, -10.147, 10466.247, 311.647, 52748.732 23/01/06,11:35:27,15,10,1, 11.8,1,1, -10.147, 10466.240, 311.657, 52748.592 23/01/06,11:35:27,16,10,1, 11.8,1,1, -10.147, 10466.260, 311.655, 52748.813 23/01/06,11:35:27,17,10,1, 11.8,1,1, -10.147, 10466.256, 311.657, 52748.779 23/01/06,11:35:27,18,10,1, 11.8,1,1, -10.147, 10466.275, 311.650, 52748.809 23/01/06,11:35:27,19,10,1, 11.8,1,1, -10.147, 10466.248, 311.655, 52748.790 23/01/06,11:35:28,00,10,1, 11.9,1,1, -10.146, 10466.244, 311.655, 52748.790 23/01/06,11:35:28,01,10,1, 11.9,1,1, -10.146, 10466.274, 311.649, 52748.800 23/01/06,11:35:28,02,10,1, 11.9,1,1, -10.146, 10466.275, 311.653, 52748.750 23/01/06,11:35:28,03,10,1, 11.9,1,1, -10.146, 10466.308, 311.655, 52748.755 23/01/06,11:35:28,04,10,1, 11.9,1,1, -10.146, 10466.312, 311.655, 52748.746 23/01/06,11:35:28,05,10,1, 11.9,1,1, -10.146, 10466.279, 311.650, 52748.701 23/01/06,11:35:28,06,10,1, 11.9,1,1, -10.146, 10466.292, 311.679, 52748.713 23/01/06,11:35:28,07,10,1, 11.9,1,1, -10.146, 10466.286, 311.659, 52748.762 23/01/06,11:35:28,08,10,1, 11.9,1,1, -10.146, 10466.294, 311.638, 52748.727 23/01/06,11:35:28,09,10,1, 11.9,1,1, -10.146, 10466.302, 311.651, 52748.749 23/01/06,11:35:28,10,10,1, 11.9,1,1, -10.146, 10466.282, 311.622, 52748.768 23/01/06,11:35:28,11,10,1, 11.9,1,1, -10.146, 10466.294, 311.625, 52748.746 23/01/06,11:35:28,12,10,1, 11.9,1,1, -10.146, 10466.301, 311.643, 52748.721 23/01/06,11:35:28,13,10,1, 11.9,1,1, -10.146, 10466.302, 311.642, 52748.709 23/01/06,11:35:28,14,10,1, 11.9,1,1, -10.146, 10466.264, 311.627, 52748.714 23/01/06,11:35:28,15,10,1, 11.9,1,1, -10.146, 10466.293, 311.639, 52748.742 23/01/06,11:35:28,16,10,1, 11.9,1,1, -10.146, 10466.289, 311.656, 52748.715 23/01/06,11:35:28,17,10,1, 11.9,1,1, -10.146, 10466.298, 311.650, 52748.758 23/01/06,11:35:28,18,10,1, 11.9,1,1, -10.146, 10466.293, 311.669, 52748.765 23/01/06,11:35:28,19,10,1, 11.9,1,1, -10.146, 10466.309, 311.655, 52748.763 23/01/06,11:35:29,00,10,1, 11.9,1,1, -10.147, 10466.303, 311.655, 52748.763 23/01/06,11:35:29,01,10,1, 11.9,1,1, -10.147, 10466.316, 311.632, 52748.748 23/01/06,11:35:29,02,10,1, 11.9,1,1, -10.147, 10466.301, 311.637, 52748.745 23/01/06,11:35:29,03,10,1, 11.9,1,1, -10.147, 10466.323, 311.640, 52748.737 23/01/06,11:35:29,04,10,1, 11.9,1,1, -10.147, 10466.307, 311.625, 52748.736 23/01/06,11:35:29,05,10,1, 11.9,1,1, -10.147, 10466.306, 311.623, 52748.727 23/01/06,11:35:29,06,10,1, 11.9,1,1, -10.147, 10466.316, 311.632, 52748.777 23/01/06,11:35:29,07,10,1, 11.9,1,1, -10.147, 10466.330, 311.636, 52748.758 23/01/06,11:35:29,08,10,1, 11.9,1,1, -10.147, 10466.320, 311.628, 52748.766 23/01/06,11:35:29,09,10,1, 11.9,1,1, -10.147, 10466.311, 311.619, 52748.711 23/01/06,11:35:29,10,10,1, 11.9,1,1, -10.147, 10466.325, 311.628, 52748.756 23/01/06,11:35:29,11,10,1, 11.9,1,1, -10.147, 10466.319, 311.630, 52748.743 23/01/06,11:35:29,12,10,1, 11.9,1,1, -10.147, 10466.339, 311.633, 52748.686 23/01/06,11:35:29,13,10,1, 11.9,1,1, -10.147, 10466.302, 311.644, 52748.681 23/01/06,11:35:29,14,10,1, 11.9,1,1, -10.147, 10466.358, 311.635, 52748.722 23/01/06,11:35:29,15,10,1, 11.9,1,1, -10.147, 10466.325, 311.635, 52748.715 23/01/06,11:35:29,16,10,1, 11.9,1,1, -10.147, 10466.325, 311.640, 52748.753 23/01/06,11:35:29,17,10,1, 11.9,1,1, -10.147, 10466.335, 311.637, 52748.737 23/01/06,11:35:29,18,10,1, 11.9,1,1, -10.147, 10466.355, 311.610, 52748.747 23/01/06,11:35:29,19,10,1, 11.9,1,1, -10.147, 10466.339, 311.611, 52748.718 23/01/06,11:35:30,00,10,1, 11.9,1,1, -10.146, 10466.336, 311.611, 52748.718 23/01/06,11:35:30,01,10,1, 11.9,1,1, -10.146, 10466.352, 311.614, 52748.714 23/01/06,11:35:30,02,10,1, 11.9,1,1, -10.146, 10466.343, 311.633, 52748.730 23/01/06,11:35:30,03,10,1, 11.9,1,1, -10.146, 10466.362, 311.618, 52748.746 23/01/06,11:35:30,04,10,1, 11.9,1,1, -10.146, 10466.351, 311.631, 52748.732 23/01/06,11:35:30,05,10,1, 11.9,1,1, -10.146, 10466.358, 311.638, 52748.762 23/01/06,11:35:30,06,10,1, 11.9,1,1, -10.146, 10466.370, 311.644, 52748.755 23/01/06,11:35:30,07,10,1, 11.9,1,1, -10.146, 10466.362, 311.657, 52748.740 23/01/06,11:35:30,08,10,1, 11.9,1,1, -10.146, 10466.367, 311.624, 52748.735 23/01/06,11:35:30,09,10,1, 11.9,1,1, -10.146, 10466.384, 311.619, 52748.709 23/01/06,11:35:30,10,10,1, 11.9,1,1, -10.146, 10466.352, 311.608, 52748.675 23/01/06,11:35:30,11,10,1, 11.9,1,1, -10.146, 10466.377, 311.617, 52748.722 23/01/06,11:35:30,12,10,1, 11.9,1,1, -10.146, 10466.359, 311.619, 52748.855 23/01/06,11:35:30,13,10,1, 11.9,1,1, -10.146, 10466.373, 311.590, 52748.726 23/01/06,11:35:30,14,10,1, 11.9,1,1, -10.146, 10466.380, 311.605, 52748.753 23/01/06,11:35:30,15,10,1, 11.9,1,1, -10.146, 10466.382, 311.575, 52748.734 23/01/06,11:35:30,16,10,1, 11.9,1,1, -10.146, 10466.378, 311.599, 52748.734 23/01/06,11:35:30,17,10,1, 11.9,1,1, -10.146, 10466.352, 311.602, 52748.699 23/01/06,11:35:30,18,10,1, 11.9,1,1, -10.146, 10466.394, 311.626, 52748.763 23/01/06,11:35:30,19,10,1, 11.9,1,1, -10.146, 10466.378, 311.593, 52748.724 23/01/06,11:35:31,00,10,1, 11.9,1,1, -10.148, 10466.378, 311.593, 52748.724 23/01/06,11:35:31,01,10,1, 11.9,1,1, -10.148, 10466.378, 311.600, 52748.712 23/01/06,11:35:31,02,10,1, 11.9,1,1, -10.148, 10466.371, 311.594, 52748.699 23/01/06,11:35:31,03,10,1, 11.9,1,1, -10.148, 10466.391, 311.580, 52748.774 23/01/06,11:35:31,04,10,1, 11.9,1,1, -10.148, 10466.399, 311.595, 52748.690 23/01/06,11:35:31,05,10,1, 11.9,1,1, -10.148, 10466.399, 311.576, 52748.713 23/01/06,11:35:31,06,10,1, 11.9,1,1, -10.148, 10466.392, 311.572, 52748.721 23/01/06,11:35:31,07,10,1, 11.9,1,1, -10.148, 10466.400, 311.565, 52748.663 23/01/06,11:35:31,08,10,1, 11.9,1,1, -10.148, 10466.392, 311.566, 52748.701 23/01/06,11:35:31,09,10,1, 11.9,1,1, -10.148, 10466.382, 311.545, 52748.677 23/01/06,11:35:31,10,10,1, 11.9,1,1, -10.148, 10466.430, 311.540, 52748.607 23/01/06,11:35:31,11,10,1, 11.9,1,1, -10.148, 10466.420, 311.582, 52748.673 23/01/06,11:35:31,12,10,1, 11.9,1,1, -10.148, 10466.390, 311.570, 52748.707 23/01/06,11:35:31,13,10,1, 11.9,1,1, -10.148, 10466.415, 311.583, 52748.720 23/01/06,11:35:31,14,10,1, 11.9,1,1, -10.148, 10466.408, 311.578, 52748.704 23/01/06,11:35:31,15,10,1, 11.9,1,1, -10.148, 10466.393, 311.570, 52748.720 23/01/06,11:35:31,16,10,1, 11.9,1,1, -10.148, 10466.433, 311.596, 52748.738 23/01/06,11:35:31,17,10,1, 11.9,1,1, -10.148, 10466.382, 311.602, 52748.714 23/01/06,11:35:31,18,10,1, 11.9,1,1, -10.148, 10466.412, 311.584, 52748.713 23/01/06,11:35:31,19,10,1, 11.9,1,1, -10.148, 10466.381, 311.572, 52748.683 23/01/06,11:35:32,00,10,1, 11.9,1,1, -10.145, 10466.378, 311.572, 52748.683 23/01/06,11:35:32,01,10,1, 11.9,1,1, -10.145, 10466.410, 311.559, 52748.721 23/01/06,11:35:32,02,10,1, 11.9,1,1, -10.145, 10466.397, 311.587, 52748.710 23/01/06,11:35:32,03,10,1, 11.9,1,1, -10.145, 10466.412, 311.575, 52748.693 23/01/06,11:35:32,04,10,1, 11.9,1,1, -10.145, 10466.434, 311.557, 52748.731 23/01/06,11:35:32,05,10,1, 11.9,1,1, -10.145, 10466.404, 311.569, 52748.679 23/01/06,11:35:32,06,10,1, 11.9,1,1, -10.145, 10466.426, 311.557, 52748.727 23/01/06,11:35:32,07,10,1, 11.9,1,1, -10.145, 10466.422, 311.582, 52748.727 23/01/06,11:35:32,08,10,1, 11.9,1,1, -10.145, 10466.427, 311.583, 52748.712 23/01/06,11:35:32,09,10,1, 11.9,1,1, -10.145, 10466.420, 311.588, 52748.774 23/01/06,11:35:32,10,10,1, 11.9,1,1, -10.145, 10466.438, 311.580, 52748.725 23/01/06,11:35:32,11,10,1, 11.9,1,1, -10.145, 10466.422, 311.564, 52748.718 23/01/06,11:35:32,12,10,1, 11.9,1,1, -10.145, 10466.441, 311.562, 52748.753 23/01/06,11:35:32,13,10,1, 11.9,1,1, -10.145, 10466.426, 311.604, 52748.726 23/01/06,11:35:32,14,10,1, 11.9,1,1, -10.145, 10466.415, 311.583, 52748.727 23/01/06,11:35:32,15,10,1, 11.9,1,1, -10.145, 10466.439, 311.562, 52748.715 23/01/06,11:35:32,16,10,1, 11.9,1,1, -10.145, 10466.456, 311.574, 52748.714 23/01/06,11:35:32,17,10,1, 11.9,1,1, -10.145, 10466.433, 311.548, 52748.709 23/01/06,11:35:32,18,10,1, 11.9,1,1, -10.145, 10466.461, 311.547, 52748.770 23/01/06,11:35:32,19,10,1, 11.9,1,1, -10.145, 10466.467, 311.552, 52748.717 23/01/06,11:35:33,00,10,1, 11.8,1,1, -10.147, 10466.461, 311.552, 52748.717 23/01/06,11:35:33,01,10,1, 11.8,1,1, -10.147, 10466.437, 311.570, 52748.721 23/01/06,11:35:33,02,10,1, 11.8,1,1, -10.147, 10466.445, 311.564, 52748.715 23/01/06,11:35:33,03,10,1, 11.8,1,1, -10.147, 10466.416, 311.568, 52748.707 23/01/06,11:35:33,04,10,1, 11.8,1,1, -10.147, 10466.427, 311.564, 52748.705 23/01/06,11:35:33,05,10,1, 11.8,1,1, -10.147, 10466.444, 311.556, 52748.723 23/01/06,11:35:33,06,10,1, 11.8,1,1, -10.147, 10466.426, 311.580, 52748.710 23/01/06,11:35:33,07,10,1, 11.8,1,1, -10.147, 10466.446, 311.549, 52748.738 23/01/06,11:35:33,08,10,1, 11.8,1,1, -10.147, 10466.456, 311.544, 52748.706 23/01/06,11:35:33,09,10,1, 11.8,1,1, -10.147, 10466.452, 311.541, 52748.750 23/01/06,11:35:33,10,10,1, 11.8,1,1, -10.147, 10466.440, 311.552, 52748.741 23/01/06,11:35:33,11,10,1, 11.8,1,1, -10.147, 10466.438, 311.549, 52748.743 23/01/06,11:35:33,12,10,1, 11.8,1,1, -10.147, 10466.445, 311.551, 52748.726 23/01/06,11:35:33,13,10,1, 11.8,1,1, -10.147, 10466.464, 311.582, 52748.735 23/01/06,11:35:33,14,10,1, 11.8,1,1, -10.147, 10466.461, 311.551, 52748.758 23/01/06,11:35:33,15,10,1, 11.8,1,1, -10.147, 10466.459, 311.558, 52748.735 23/01/06,11:35:33,16,10,1, 11.8,1,1, -10.147, 10466.451, 311.579, 52748.752 23/01/06,11:35:33,17,10,1, 11.8,1,1, -10.147, 10466.465, 311.576, 52748.738 23/01/06,11:35:33,18,10,1, 11.8,1,1, -10.147, 10466.483, 311.572, 52748.725 23/01/06,11:35:33,19,10,1, 11.8,1,1, -10.147, 10466.486, 311.583, 52748.725 23/01/06,11:35:34,00,10,1, 11.8,1,1, -10.150, 10466.478, 311.583, 52748.725 23/01/06,11:35:34,01,10,1, 11.8,1,1, -10.150, 10466.476, 311.554, 52748.679 23/01/06,11:35:34,02,10,1, 11.8,1,1, -10.150, 10466.496, 311.556, 52748.695 23/01/06,11:35:34,03,10,1, 11.8,1,1, -10.150, 10466.473, 311.573, 52748.696 23/01/06,11:35:34,04,10,1, 11.8,1,1, -10.150, 10466.496, 311.565, 52748.736 23/01/06,11:35:34,05,10,1, 11.8,1,1, -10.150, 10466.493, 311.547, 52748.739 23/01/06,11:35:34,06,10,1, 11.8,1,1, -10.150, 10466.473, 311.534, 52748.741 23/01/06,11:35:34,07,10,1, 11.8,1,1, -10.150, 10466.477, 311.570, 52748.714 23/01/06,11:35:34,08,10,1, 11.8,1,1, -10.150, 10466.489, 311.547, 52748.748 23/01/06,11:35:34,09,10,1, 11.8,1,1, -10.150, 10466.480, 311.567, 52748.730 23/01/06,11:35:34,10,10,1, 11.8,1,1, -10.150, 10466.513, 311.560, 52748.737 23/01/06,11:35:34,11,10,1, 11.8,1,1, -10.150, 10466.488, 311.573, 52748.781 23/01/06,11:35:34,12,10,1, 11.8,1,1, -10.150, 10466.504, 311.544, 52748.746 23/01/06,11:35:34,13,10,1, 11.8,1,1, -10.150, 10466.487, 311.547, 52748.742 23/01/06,11:35:34,14,10,1, 11.8,1,1, -10.150, 10466.467, 311.534, 52748.731 23/01/06,11:35:34,15,10,1, 11.8,1,1, -10.150, 10466.488, 311.541, 52748.740 23/01/06,11:35:34,16,10,1, 11.8,1,1, -10.150, 10466.480, 311.538, 52748.714 23/01/06,11:35:34,17,10,1, 11.8,1,1, -10.150, 10466.466, 311.533, 52748.712 23/01/06,11:35:34,18,10,1, 11.8,1,1, -10.150, 10466.482, 311.516, 52748.713 23/01/06,11:35:34,19,10,1, 11.8,1,1, -10.150, 10466.508, 311.524, 52748.698 23/01/06,11:35:35,00,10,1, 11.8,1,1, -10.144, 10466.503, 311.524, 52748.698 23/01/06,11:35:35,01,10,1, 11.8,1,1, -10.144, 10466.490, 311.514, 52748.719 23/01/06,11:35:35,02,10,1, 11.8,1,1, -10.144, 10466.513, 311.514, 52748.700 23/01/06,11:35:35,03,10,1, 11.8,1,1, -10.144, 10466.503, 311.497, 52748.745 23/01/06,11:35:35,04,10,1, 11.8,1,1, -10.144, 10466.493, 311.528, 52748.715 23/01/06,11:35:35,05,10,1, 11.8,1,1, -10.144, 10466.516, 311.545, 52748.764 23/01/06,11:35:35,06,10,1, 11.8,1,1, -10.144, 10466.508, 311.546, 52748.737 23/01/06,11:35:35,07,10,1, 11.8,1,1, -10.144, 10466.501, 311.534, 52748.739 23/01/06,11:35:35,08,10,1, 11.8,1,1, -10.144, 10466.523, 311.541, 52748.732 23/01/06,11:35:35,09,10,1, 11.8,1,1, -10.144, 10466.503, 311.533, 52748.704 23/01/06,11:35:35,10,10,1, 11.8,1,1, -10.144, 10466.502, 311.526, 52748.719 23/01/06,11:35:35,11,10,1, 11.8,1,1, -10.144, 10466.523, 311.517, 52748.719 23/01/06,11:35:35,12,10,1, 11.8,1,1, -10.144, 10466.506, 311.518, 52748.766 23/01/06,11:35:35,13,10,1, 11.8,1,1, -10.144, 10466.493, 311.502, 52748.706 23/01/06,11:35:35,14,10,1, 11.8,1,1, -10.144, 10466.529, 311.492, 52748.725 23/01/06,11:35:35,15,10,1, 11.8,1,1, -10.144, 10466.501, 311.495, 52748.734 23/01/06,11:35:35,16,10,1, 11.8,1,1, -10.144, 10466.533, 311.497, 52748.694 23/01/06,11:35:35,17,10,1, 11.8,1,1, -10.144, 10466.513, 311.534, 52748.713 23/01/06,11:35:35,18,10,1, 11.8,1,1, -10.144, 10466.524, 311.532, 52748.708 23/01/06,11:35:35,19,10,1, 11.8,1,1, -10.144, 10466.506, 311.536, 52748.716 23/01/06,11:35:36,00,10,1, 11.8,1,1, -10.146, 10466.503, 311.536, 52748.716 23/01/06,11:35:36,01,10,1, 11.8,1,1, -10.146, 10466.517, 311.533, 52748.710 23/01/06,11:35:36,02,10,1, 11.8,1,1, -10.146, 10466.525, 311.549, 52748.764 23/01/06,11:35:36,03,10,1, 11.8,1,1, -10.146, 10466.518, 311.544, 52748.754 23/01/06,11:35:36,04,10,1, 11.8,1,1, -10.146, 10466.507, 311.529, 52748.745 23/01/06,11:35:36,05,10,1, 11.8,1,1, -10.146, 10466.533, 311.535, 52748.741 23/01/06,11:35:36,06,10,1, 11.8,1,1, -10.146, 10466.539, 311.520, 52748.749 23/01/06,11:35:36,07,10,1, 11.8,1,1, -10.146, 10466.527, 311.514, 52748.720 23/01/06,11:35:36,08,10,1, 11.8,1,1, -10.146, 10466.532, 311.532, 52748.749 23/01/06,11:35:36,09,10,1, 11.8,1,1, -10.146, 10466.539, 311.518, 52748.726 23/01/06,11:35:36,10,10,1, 11.8,1,1, -10.146, 10466.561, 311.525, 52748.726 23/01/06,11:35:36,11,10,1, 11.8,1,1, -10.146, 10466.525, 311.534, 52748.757 23/01/06,11:35:36,12,10,1, 11.8,1,1, -10.146, 10466.577, 311.511, 52748.752 23/01/06,11:35:36,13,10,1, 11.8,1,1, -10.146, 10466.536, 311.516, 52748.705 23/01/06,11:35:36,14,10,1, 11.8,1,1, -10.146, 10466.530, 311.504, 52748.806 23/01/06,11:35:36,15,10,1, 11.8,1,1, -10.146, 10466.553, 311.553, 52748.781 23/01/06,11:35:36,16,10,1, 11.8,1,1, -10.146, 10466.567, 311.549, 52748.752 23/01/06,11:35:36,17,10,1, 11.8,1,1, -10.146, 10466.535, 311.534, 52748.714 23/01/06,11:35:36,18,10,1, 11.8,1,1, -10.146, 10466.561, 311.547, 52748.750 23/01/06,11:35:36,19,10,1, 11.8,1,1, -10.146, 10466.553, 311.544, 52748.748 23/01/06,11:35:37,00,10,1, 11.8,1,1, -10.145, 10466.553, 311.544, 52748.748 23/01/06,11:35:37,01,10,1, 11.8,1,1, -10.145, 10466.545, 311.532, 52748.763 23/01/06,11:35:37,02,10,1, 11.8,1,1, -10.145, 10466.583, 311.531, 52748.760 23/01/06,11:35:37,03,10,1, 11.8,1,1, -10.145, 10466.564, 311.516, 52748.778 23/01/06,11:35:37,04,10,1, 11.8,1,1, -10.145, 10466.572, 311.536, 52748.765 23/01/06,11:35:37,05,10,1, 11.8,1,1, -10.145, 10466.549, 311.516, 52748.757 23/01/06,11:35:37,06,10,1, 11.8,1,1, -10.145, 10466.583, 311.528, 52748.770 23/01/06,11:35:37,07,10,1, 11.8,1,1, -10.145, 10466.591, 311.535, 52748.775 23/01/06,11:35:37,08,10,1, 11.8,1,1, -10.145, 10466.591, 311.513, 52748.811 23/01/06,11:35:37,09,10,1, 11.8,1,1, -10.145, 10466.561, 311.520, 52748.786 23/01/06,11:35:37,10,10,1, 11.8,1,1, -10.145, 10466.580, 311.556, 52748.792 23/01/06,11:35:37,11,10,1, 11.8,1,1, -10.145, 10466.585, 311.549, 52748.747 23/01/06,11:35:37,12,10,1, 11.8,1,1, -10.145, 10466.579, 311.545, 52748.729 23/01/06,11:35:37,13,10,1, 11.8,1,1, -10.145, 10466.610, 311.509, 52748.763 23/01/06,11:35:37,14,10,1, 11.8,1,1, -10.145, 10466.573, 311.528, 52748.750 23/01/06,11:35:37,15,10,1, 11.8,1,1, -10.145, 10466.577, 311.518, 52748.732 23/01/06,11:35:37,16,10,1, 11.8,1,1, -10.145, 10466.578, 311.506, 52748.794 23/01/06,11:35:37,17,10,1, 11.8,1,1, -10.145, 10466.599, 311.495, 52748.760 23/01/06,11:35:37,18,10,1, 11.8,1,1, -10.145, 10466.604, 311.505, 52748.706 23/01/06,11:35:37,19,10,1, 11.8,1,1, -10.145, 10466.582, 311.497, 52748.759 23/01/06,11:35:38,00,10,1, 11.8,1,1, -10.145, 10466.578, 311.497, 52748.759 23/01/06,11:35:38,01,10,1, 11.8,1,1, -10.145, 10466.575, 311.475, 52748.738 23/01/06,11:35:38,02,10,1, 11.8,1,1, -10.145, 10466.596, 311.487, 52748.761 23/01/06,11:35:38,03,10,1, 11.8,1,1, -10.145, 10466.588, 311.485, 52748.781 23/01/06,11:35:38,04,10,1, 11.8,1,1, -10.145, 10466.602, 311.484, 52748.753 23/01/06,11:35:38,05,10,1, 11.8,1,1, -10.145, 10466.599, 311.507, 52748.794 23/01/06,11:35:38,06,10,1, 11.8,1,1, -10.145, 10466.597, 311.505, 52748.770 23/01/06,11:35:38,07,10,1, 11.8,1,1, -10.145, 10466.577, 311.500, 52748.784 23/01/06,11:35:38,08,10,1, 11.8,1,1, -10.145, 10466.584, 311.519, 52748.779 23/01/06,11:35:38,09,10,1, 11.8,1,1, -10.145, 10466.588, 311.500, 52748.745 23/01/06,11:35:38,10,10,1, 11.8,1,1, -10.145, 10466.566, 311.483, 52748.752 23/01/06,11:35:38,11,10,1, 11.8,1,1, -10.145, 10466.589, 311.495, 52748.693 23/01/06,11:35:38,12,10,1, 11.8,1,1, -10.145, 10466.590, 311.491, 52748.753 23/01/06,11:35:38,13,10,1, 11.8,1,1, -10.145, 10466.587, 311.480, 52748.751 23/01/06,11:35:38,14,10,1, 11.8,1,1, -10.145, 10466.599, 311.486, 52748.749 23/01/06,11:35:38,15,10,1, 11.8,1,1, -10.145, 10466.598, 311.485, 52748.742 23/01/06,11:35:38,16,10,1, 11.8,1,1, -10.145, 10466.630, 311.493, 52748.773 23/01/06,11:35:38,17,10,1, 11.8,1,1, -10.145, 10466.605, 311.479, 52748.781 23/01/06,11:35:38,18,10,1, 11.8,1,1, -10.145, 10466.604, 311.495, 52748.744 23/01/06,11:35:38,19,10,1, 11.8,1,1, -10.145, 10466.624, 311.477, 52748.538 23/01/06,11:35:39,00,10,1, 11.9,1,1, -10.146, 10466.620, 311.477, 52748.538 23/01/06,11:35:39,01,10,1, 11.9,1,1, -10.146, 10466.596, 311.514, 52748.786 23/01/06,11:35:39,02,10,1, 11.9,1,1, -10.146, 10466.623, 311.513, 52748.782 23/01/06,11:35:39,03,10,1, 11.9,1,1, -10.146, 10466.625, 311.508, 52748.814 23/01/06,11:35:39,04,10,1, 11.9,1,1, -10.146, 10466.628, 311.507, 52748.773 23/01/06,11:35:39,05,10,1, 11.9,1,1, -10.146, 10466.648, 311.527, 52748.794 23/01/06,11:35:39,06,10,1, 11.9,1,1, -10.146, 10466.600, 311.478, 52748.762 23/01/06,11:35:39,07,10,1, 11.9,1,1, -10.146, 10466.626, 311.503, 52748.754 23/01/06,11:35:39,08,10,1, 11.9,1,1, -10.146, 10466.598, 311.478, 52748.725 23/01/06,11:35:39,09,10,1, 11.9,1,1, -10.146, 10466.614, 311.457, 52748.735 23/01/06,11:35:39,10,10,1, 11.9,1,1, -10.146, 10466.635, 311.465, 52748.754 23/01/06,11:35:39,11,10,1, 11.9,1,1, -10.146, 10466.619, 311.491, 52748.748 23/01/06,11:35:39,12,10,1, 11.9,1,1, -10.146, 10466.638, 311.487, 52748.740 23/01/06,11:35:39,13,10,1, 11.9,1,1, -10.146, 10466.654, 311.485, 52748.745 23/01/06,11:35:39,14,10,1, 11.9,1,1, -10.146, 10466.635, 311.463, 52748.758 23/01/06,11:35:39,15,10,1, 11.9,1,1, -10.146, 10466.614, 311.487, 52748.761 23/01/06,11:35:39,16,10,1, 11.9,1,1, -10.146, 10466.624, 311.485, 52748.758 23/01/06,11:35:39,17,10,1, 11.9,1,1, -10.146, 10466.650, 311.519, 52748.798 23/01/06,11:35:39,18,10,1, 11.9,1,1, -10.146, 10466.638, 311.489, 52748.776 23/01/06,11:35:39,19,10,1, 11.9,1,1, -10.146, 10466.661, 311.491, 52748.760 23/01/06,11:35:40,00,10,1, 11.8,1,1, -10.145, 10466.653, 311.491, 52748.760 23/01/06,11:35:40,01,10,1, 11.8,1,1, -10.145, 10466.642, 311.497, 52748.753 23/01/06,11:35:40,02,10,1, 11.8,1,1, -10.145, 10466.671, 311.477, 52748.742 23/01/06,11:35:40,03,10,1, 11.8,1,1, -10.145, 10466.636, 311.481, 52748.748 23/01/06,11:35:40,04,10,1, 11.8,1,1, -10.145, 10466.649, 311.484, 52748.781 23/01/06,11:35:40,05,10,1, 11.8,1,1, -10.145, 10466.643, 311.451, 52748.759 23/01/06,11:35:40,06,10,1, 11.8,1,1, -10.145, 10466.642, 311.464, 52748.759 23/01/06,11:35:40,07,10,1, 11.8,1,1, -10.145, 10466.640, 311.480, 52748.743 23/01/06,11:35:40,08,10,1, 11.8,1,1, -10.145, 10466.658, 311.456, 52748.787 23/01/06,11:35:40,09,10,1, 11.8,1,1, -10.145, 10466.641, 311.481, 52748.783 23/01/06,11:35:40,10,10,1, 11.8,1,1, -10.145, 10466.664, 311.492, 52748.766 23/01/06,11:35:40,11,10,1, 11.8,1,1, -10.145, 10466.647, 311.490, 52748.754 23/01/06,11:35:40,12,10,1, 11.8,1,1, -10.145, 10466.663, 311.507, 52748.813 23/01/06,11:35:40,13,10,1, 11.8,1,1, -10.145, 10466.663, 311.496, 52748.799 23/01/06,11:35:40,14,10,1, 11.8,1,1, -10.145, 10466.649, 311.492, 52748.777 23/01/06,11:35:40,15,10,1, 11.8,1,1, -10.145, 10466.662, 311.512, 52748.783 23/01/06,11:35:40,16,10,1, 11.8,1,1, -10.145, 10466.645, 311.497, 52748.806 23/01/06,11:35:40,17,10,1, 11.8,1,1, -10.145, 10466.661, 311.500, 52748.770 23/01/06,11:35:40,18,10,1, 11.8,1,1, -10.145, 10466.658, 311.487, 52748.767 23/01/06,11:35:40,19,10,1, 11.8,1,1, -10.145, 10466.649, 311.489, 52748.775 23/01/06,11:35:41,00,10,1, 11.8,1,1, -10.150, 10466.645, 311.489, 52748.775 23/01/06,11:35:41,01,10,1, 11.8,1,1, -10.150, 10466.693, 311.484, 52748.777 23/01/06,11:35:41,02,10,1, 11.8,1,1, -10.150, 10466.664, 311.474, 52748.767 23/01/06,11:35:41,03,10,1, 11.8,1,1, -10.150, 10466.670, 311.477, 52748.793 23/01/06,11:35:41,04,10,1, 11.8,1,1, -10.150, 10466.695, 311.477, 52748.784 23/01/06,11:35:41,05,10,1, 11.8,1,1, -10.150, 10466.673, 311.488, 52748.807 23/01/06,11:35:41,06,10,1, 11.8,1,1, -10.150, 10466.666, 311.504, 52748.796 23/01/06,11:35:41,07,10,1, 11.8,1,1, -10.150, 10466.685, 311.489, 52748.789 23/01/06,11:35:41,08,10,1, 11.8,1,1, -10.150, 10466.654, 311.461, 52748.786 23/01/06,11:35:41,09,10,1, 11.8,1,1, -10.150, 10466.663, 311.461, 52748.785 23/01/06,11:35:41,10,10,1, 11.8,1,1, -10.150, 10466.653, 311.470, 52748.740 23/01/06,11:35:41,11,10,1, 11.8,1,1, -10.150, 10466.653, 311.456, 52748.743 23/01/06,11:35:41,12,10,1, 11.8,1,1, -10.150, 10466.675, 311.440, 52748.726 23/01/06,11:35:41,13,10,1, 11.8,1,1, -10.150, 10466.659, 311.464, 52748.765 23/01/06,11:35:41,14,10,1, 11.8,1,1, -10.150, 10466.686, 311.444, 52748.735 23/01/06,11:35:41,15,10,1, 11.8,1,1, -10.150, 10466.663, 311.452, 52748.756 23/01/06,11:35:41,16,10,1, 11.8,1,1, -10.150, 10466.713, 311.445, 52748.796 23/01/06,11:35:41,17,10,1, 11.8,1,1, -10.150, 10466.687, 311.491, 52748.780 23/01/06,11:35:41,18,10,1, 11.8,1,1, -10.150, 10466.694, 311.482, 52748.802 23/01/06,11:35:41,19,10,1, 11.8,1,1, -10.150, 10466.710, 311.482, 52748.788 23/01/06,11:35:42,00,10,1, 11.9,1,1, -10.144, 10466.703, 311.482, 52748.788 23/01/06,11:35:42,01,10,1, 11.9,1,1, -10.144, 10466.683, 311.493, 52748.790 23/01/06,11:35:42,02,10,1, 11.9,1,1, -10.144, 10466.683, 311.484, 52748.751 23/01/06,11:35:42,03,10,1, 11.9,1,1, -10.144, 10466.682, 311.502, 52748.773 23/01/06,11:35:42,04,10,1, 11.9,1,1, -10.144, 10466.677, 311.507, 52748.762 23/01/06,11:35:42,05,10,1, 11.9,1,1, -10.144, 10466.681, 311.476, 52748.758 23/01/06,11:35:42,06,10,1, 11.9,1,1, -10.144, 10466.704, 311.488, 52748.799 23/01/06,11:35:42,07,10,1, 11.9,1,1, -10.144, 10466.703, 311.484, 52748.768 23/01/06,11:35:42,08,10,1, 11.9,1,1, -10.144, 10466.707, 311.451, 52748.771 23/01/06,11:35:42,09,10,1, 11.9,1,1, -10.144, 10466.708, 311.444, 52748.754 23/01/06,11:35:42,10,10,1, 11.9,1,1, -10.144, 10466.704, 311.478, 52748.742 23/01/06,11:35:42,11,10,1, 11.9,1,1, -10.144, 10466.690, 311.488, 52748.742 23/01/06,11:35:42,12,10,1, 11.9,1,1, -10.144, 10466.720, 311.472, 52748.733 23/01/06,11:35:42,13,10,1, 11.9,1,1, -10.144, 10466.731, 311.461, 52748.753 23/01/06,11:35:42,14,10,1, 11.9,1,1, -10.144, 10466.724, 311.494, 52748.790 23/01/06,11:35:42,15,10,1, 11.9,1,1, -10.144, 10466.712, 311.471, 52748.793 23/01/06,11:35:42,16,10,1, 11.9,1,1, -10.144, 10466.720, 311.481, 52748.806 23/01/06,11:35:42,17,10,1, 11.9,1,1, -10.144, 10466.714, 311.494, 52748.749 23/01/06,11:35:42,18,10,1, 11.9,1,1, -10.144, 10466.710, 311.504, 52748.750 23/01/06,11:35:42,19,10,1, 11.9,1,1, -10.144, 10466.699, 311.508, 52748.780 23/01/06,11:35:43,00,10,1, 11.9,1,1, -10.146, 10466.695, 311.508, 52748.780 23/01/06,11:35:43,01,10,1, 11.9,1,1, -10.146, 10466.732, 311.491, 52748.642 23/01/06,11:35:43,02,10,1, 11.9,1,1, -10.146, 10466.702, 311.526, 52748.812 23/01/06,11:35:43,03,10,1, 11.9,1,1, -10.146, 10466.694, 311.505, 52748.685 23/01/06,11:35:43,04,10,1, 11.9,1,1, -10.146, 10466.756, 311.473, 52748.802 23/01/06,11:35:43,05,10,1, 11.9,1,1, -10.146, 10466.727, 311.484, 52748.725 23/01/06,11:35:43,06,10,1, 11.9,1,1, -10.146, 10466.748, 311.487, 52748.742 23/01/06,11:35:43,07,10,1, 11.9,1,1, -10.146, 10466.700, 311.484, 52748.718 23/01/06,11:35:43,08,10,1, 11.9,1,1, -10.146, 10466.742, 311.466, 52748.773 23/01/06,11:35:43,09,10,1, 11.9,1,1, -10.146, 10466.735, 311.480, 52748.777 23/01/06,11:35:43,10,10,1, 11.9,1,1, -10.146, 10466.724, 311.471, 52748.774 23/01/06,11:35:43,11,10,1, 11.9,1,1, -10.146, 10466.710, 311.468, 52748.779 23/01/06,11:35:43,12,10,1, 11.9,1,1, -10.146, 10466.722, 311.484, 52748.758 23/01/06,11:35:43,13,10,1, 11.9,1,1, -10.146, 10466.727, 311.514, 52748.825 23/01/06,11:35:43,14,10,1, 11.9,1,1, -10.146, 10466.729, 311.504, 52748.814 23/01/06,11:35:43,15,10,1, 11.9,1,1, -10.146, 10466.706, 311.491, 52748.765 23/01/06,11:35:43,16,10,1, 11.9,1,1, -10.146, 10466.723, 311.461, 52748.759 23/01/06,11:35:43,17,10,1, 11.9,1,1, -10.146, 10466.726, 311.476, 52748.786 23/01/06,11:35:43,18,10,1, 11.9,1,1, -10.146, 10466.716, 311.467, 52748.779 23/01/06,11:35:43,19,10,1, 11.9,1,1, -10.146, 10466.722, 311.482, 52748.743 23/01/06,11:35:44,00,09,1, 11.9,1,1, -10.149, 10466.720, 311.482, 52748.743 23/01/06,11:35:44,01,09,1, 11.9,1,1, -10.149, 10466.742, 311.489, 52748.785 23/01/06,11:35:44,02,09,1, 11.9,1,1, -10.149, 10466.745, 311.468, 52748.774 23/01/06,11:35:44,03,09,1, 11.9,1,1, -10.149, 10466.741, 311.482, 52748.747 23/01/06,11:35:44,04,09,1, 11.9,1,1, -10.149, 10466.735, 311.453, 52748.740 23/01/06,11:35:44,05,09,1, 11.9,1,1, -10.149, 10466.731, 311.475, 52748.722 23/01/06,11:35:44,06,09,1, 11.9,1,1, -10.149, 10466.750, 311.487, 52748.747 23/01/06,11:35:44,07,09,1, 11.9,1,1, -10.149, 10466.750, 311.504, 52748.759 23/01/06,11:35:44,08,09,1, 11.9,1,1, -10.149, 10466.726, 311.475, 52748.753 23/01/06,11:35:44,09,09,1, 11.9,1,1, -10.149, 10466.741, 311.489, 52748.777 23/01/06,11:35:44,10,09,1, 11.9,1,1, -10.149, 10466.751, 311.497, 52748.780 23/01/06,11:35:44,11,09,1, 11.9,1,1, -10.149, 10466.756, 311.517, 52748.772 23/01/06,11:35:44,12,09,1, 11.9,1,1, -10.149, 10466.786, 311.493, 52748.759 23/01/06,11:35:44,13,09,1, 11.9,1,1, -10.149, 10466.753, 311.474, 52748.782 23/01/06,11:35:44,14,09,1, 11.9,1,1, -10.149, 10466.752, 311.494, 52748.761 23/01/06,11:35:44,15,09,1, 11.9,1,1, -10.149, 10466.776, 311.489, 52748.770 23/01/06,11:35:44,16,09,1, 11.9,1,1, -10.149, 10466.773, 311.482, 52748.761 23/01/06,11:35:44,17,09,1, 11.9,1,1, -10.149, 10466.767, 311.482, 52748.780 23/01/06,11:35:44,18,09,1, 11.9,1,1, -10.149, 10466.771, 311.491, 52748.760 23/01/06,11:35:44,19,09,1, 11.9,1,1, -10.149, 10466.753, 311.492, 52748.783 23/01/06,11:35:45,00,10,1, 11.8,1,1, -10.146, 10466.745, 311.492, 52748.783 23/01/06,11:35:45,01,10,1, 11.8,1,1, -10.146, 10466.757, 311.498, 52748.747 23/01/06,11:35:45,02,10,1, 11.8,1,1, -10.146, 10466.761, 311.486, 52748.763 23/01/06,11:35:45,03,10,1, 11.8,1,1, -10.146, 10466.753, 311.502, 52748.786 23/01/06,11:35:45,04,10,1, 11.8,1,1, -10.146, 10466.762, 311.464, 52748.762 23/01/06,11:35:45,05,10,1, 11.8,1,1, -10.146, 10466.763, 311.506, 52748.792 23/01/06,11:35:45,06,10,1, 11.8,1,1, -10.146, 10466.773, 311.485, 52748.796 23/01/06,11:35:45,07,10,1, 11.8,1,1, -10.146, 10466.745, 311.476, 52748.772 23/01/06,11:35:45,08,10,1, 11.8,1,1, -10.146, 10466.765, 311.501, 52748.797 23/01/06,11:35:45,09,10,1, 11.8,1,1, -10.146, 10466.782, 311.487, 52748.775 23/01/06,11:35:45,10,10,1, 11.8,1,1, -10.146, 10466.763, 311.490, 52748.800 23/01/06,11:35:45,11,10,1, 11.8,1,1, -10.146, 10466.770, 311.509, 52748.788 23/01/06,11:35:45,12,10,1, 11.8,1,1, -10.146, 10466.758, 311.485, 52748.748 23/01/06,11:35:45,13,10,1, 11.8,1,1, -10.146, 10466.767, 311.479, 52748.730 23/01/06,11:35:45,14,10,1, 11.8,1,1, -10.146, 10466.768, 311.491, 52748.792 23/01/06,11:35:45,15,10,1, 11.8,1,1, -10.146, 10466.774, 311.495, 52748.806 23/01/06,11:35:45,16,10,1, 11.8,1,1, -10.146, 10466.759, 311.489, 52748.786 23/01/06,11:35:45,17,10,1, 11.8,1,1, -10.146, 10466.790, 311.492, 52748.778 23/01/06,11:35:45,18,10,1, 11.8,1,1, -10.146, 10466.769, 311.482, 52748.809 23/01/06,11:35:45,19,10,1, 11.8,1,1, -10.146, 10466.789, 311.506, 52748.775 23/01/06,11:35:46,00,10,1, 11.8,1,1, -10.146, 10466.787, 311.506, 52748.775 23/01/06,11:35:46,01,10,1, 11.8,1,1, -10.146, 10466.768, 311.511, 52748.769 23/01/06,11:35:46,02,10,1, 11.8,1,1, -10.146, 10466.765, 311.522, 52748.744 23/01/06,11:35:46,03,10,1, 11.8,1,1, -10.146, 10466.807, 311.517, 52748.763 23/01/06,11:35:46,04,10,1, 11.8,1,1, -10.146, 10466.787, 311.500, 52748.767 23/01/06,11:35:46,05,10,1, 11.8,1,1, -10.146, 10466.790, 311.514, 52748.792 23/01/06,11:35:46,06,10,1, 11.8,1,1, -10.146, 10466.799, 311.503, 52748.765 23/01/06,11:35:46,07,10,1, 11.8,1,1, -10.146, 10466.780, 311.487, 52748.788 23/01/06,11:35:46,08,10,1, 11.8,1,1, -10.146, 10466.815, 311.478, 52748.744 23/01/06,11:35:46,09,10,1, 11.8,1,1, -10.146, 10466.799, 311.481, 52748.776 23/01/06,11:35:46,10,10,1, 11.8,1,1, -10.146, 10466.788, 311.487, 52748.750 23/01/06,11:35:46,11,10,1, 11.8,1,1, -10.146, 10466.788, 311.487, 52748.754 23/01/06,11:35:46,12,10,1, 11.8,1,1, -10.146, 10466.799, 311.489, 52748.763 23/01/06,11:35:46,13,10,1, 11.8,1,1, -10.146, 10466.776, 311.495, 52748.828 23/01/06,11:35:46,14,10,1, 11.8,1,1, -10.146, 10466.822, 311.483, 52748.827 23/01/06,11:35:46,15,10,1, 11.8,1,1, -10.146, 10466.805, 311.494, 52748.816 23/01/06,11:35:46,16,10,1, 11.8,1,1, -10.146, 10466.816, 311.497, 52748.819 23/01/06,11:35:46,17,10,1, 11.8,1,1, -10.146, 10466.804, 311.481, 52748.788 23/01/06,11:35:46,18,10,1, 11.8,1,1, -10.146, 10466.807, 311.513, 52748.788 23/01/06,11:35:46,19,10,1, 11.8,1,1, -10.146, 10466.821, 311.513, 52748.832 23/01/06,11:35:47,00,09,1, 11.9,1,1, -10.147, 10466.820, 311.513, 52748.832 23/01/06,11:35:47,01,09,1, 11.9,1,1, -10.147, 10466.802, 311.510, 52748.799 23/01/06,11:35:47,02,09,1, 11.9,1,1, -10.147, 10466.823, 311.504, 52748.789 23/01/06,11:35:47,03,09,1, 11.9,1,1, -10.147, 10466.802, 311.514, 52748.807 23/01/06,11:35:47,04,09,1, 11.9,1,1, -10.147, 10466.813, 311.492, 52748.796 23/01/06,11:35:47,05,09,1, 11.9,1,1, -10.147, 10466.795, 311.492, 52748.776 23/01/06,11:35:47,06,09,1, 11.9,1,1, -10.147, 10466.828, 311.513, 52748.809 23/01/06,11:35:47,07,09,1, 11.9,1,1, -10.147, 10466.825, 311.500, 52748.799 23/01/06,11:35:47,08,09,1, 11.9,1,1, -10.147, 10466.821, 311.509, 52748.781 23/01/06,11:35:47,09,09,1, 11.9,1,1, -10.147, 10466.797, 311.487, 52748.797 23/01/06,11:35:47,10,09,1, 11.9,1,1, -10.147, 10466.835, 311.495, 52748.826 23/01/06,11:35:47,11,09,1, 11.9,1,1, -10.147, 10466.826, 311.497, 52748.874 23/01/06,11:35:47,12,09,1, 11.9,1,1, -10.147, 10466.816, 311.492, 52748.819 23/01/06,11:35:47,13,09,1, 11.9,1,1, -10.147, 10466.832, 311.520, 52748.838 23/01/06,11:35:47,14,09,1, 11.9,1,1, -10.147, 10466.809, 311.493, 52748.823 23/01/06,11:35:47,15,09,1, 11.9,1,1, -10.147, 10466.807, 311.524, 52748.810 23/01/06,11:35:47,16,09,1, 11.9,1,1, -10.147, 10466.817, 311.502, 52748.796 23/01/06,11:35:47,17,09,1, 11.9,1,1, -10.147, 10466.826, 311.499, 52748.794 23/01/06,11:35:47,18,09,1, 11.9,1,1, -10.147, 10466.827, 311.507, 52748.803 23/01/06,11:35:47,19,09,1, 11.9,1,1, -10.147, 10466.830, 311.494, 52748.784 23/01/06,11:35:48,00,09,1, 11.9,1,1, -10.145, 10466.828, 311.494, 52748.784 23/01/06,11:35:48,01,09,1, 11.9,1,1, -10.145, 10466.815, 311.487, 52748.805 23/01/06,11:35:48,02,09,1, 11.9,1,1, -10.145, 10466.869, 311.490, 52748.801 23/01/06,11:35:48,03,09,1, 11.9,1,1, -10.145, 10466.807, 311.506, 52748.822 23/01/06,11:35:48,04,09,1, 11.9,1,1, -10.145, 10466.828, 311.481, 52748.829 23/01/06,11:35:48,05,09,1, 11.9,1,1, -10.145, 10466.850, 311.501, 52748.830 23/01/06,11:35:48,06,09,1, 11.9,1,1, -10.145, 10466.826, 311.488, 52748.829 23/01/06,11:35:48,07,09,1, 11.9,1,1, -10.145, 10466.846, 311.499, 52748.814 23/01/06,11:35:48,08,09,1, 11.9,1,1, -10.145, 10466.864, 311.507, 52748.818 23/01/06,11:35:48,09,09,1, 11.9,1,1, -10.145, 10466.835, 311.496, 52748.793 23/01/06,11:35:48,10,09,1, 11.9,1,1, -10.145, 10466.824, 311.510, 52748.804 23/01/06,11:35:48,11,09,1, 11.9,1,1, -10.145, 10466.824, 311.505, 52748.818 23/01/06,11:35:48,12,09,1, 11.9,1,1, -10.145, 10466.840, 311.514, 52748.771 23/01/06,11:35:48,13,09,1, 11.9,1,1, -10.145, 10466.825, 311.523, 52748.787 23/01/06,11:35:48,14,09,1, 11.9,1,1, -10.145, 10466.831, 311.520, 52748.799 23/01/06,11:35:48,15,09,1, 11.9,1,1, -10.145, 10466.851, 311.516, 52748.765 23/01/06,11:35:48,16,09,1, 11.9,1,1, -10.145, 10466.845, 311.512, 52748.781 23/01/06,11:35:48,17,09,1, 11.9,1,1, -10.145, 10466.867, 311.493, 52748.770 23/01/06,11:35:48,18,09,1, 11.9,1,1, -10.145, 10466.865, 311.505, 52748.827 23/01/06,11:35:48,19,09,1, 11.9,1,1, -10.145, 10466.857, 311.508, 52748.818 23/01/06,11:35:49,00,09,1, 11.9,1,1, -10.148, 10466.853, 311.508, 52748.818 23/01/06,11:35:49,01,09,1, 11.9,1,1, -10.148, 10466.886, 311.505, 52748.814 23/01/06,11:35:49,02,09,1, 11.9,1,1, -10.148, 10466.856, 311.499, 52748.799 23/01/06,11:35:49,03,09,1, 11.9,1,1, -10.148, 10466.857, 311.507, 52748.787 23/01/06,11:35:49,04,09,1, 11.9,1,1, -10.148, 10466.872, 311.499, 52748.786 23/01/06,11:35:49,05,09,1, 11.9,1,1, -10.148, 10466.884, 311.491, 52748.804 23/01/06,11:35:49,06,09,1, 11.9,1,1, -10.148, 10466.846, 311.511, 52748.828 23/01/06,11:35:49,07,09,1, 11.9,1,1, -10.148, 10466.861, 311.517, 52748.817 23/01/06,11:35:49,08,09,1, 11.9,1,1, -10.148, 10466.860, 311.512, 52748.806 23/01/06,11:35:49,09,09,1, 11.9,1,1, -10.148, 10466.851, 311.497, 52748.776 23/01/06,11:35:49,10,09,1, 11.9,1,1, -10.148, 10466.883, 311.513, 52748.790 23/01/06,11:35:49,11,09,1, 11.9,1,1, -10.148, 10466.879, 311.497, 52748.755 23/01/06,11:35:49,12,09,1, 11.9,1,1, -10.148, 10466.860, 311.491, 52748.758 23/01/06,11:35:49,13,09,1, 11.9,1,1, -10.148, 10466.859, 311.493, 52748.764 23/01/06,11:35:49,14,09,1, 11.9,1,1, -10.148, 10466.901, 311.495, 52748.756 23/01/06,11:35:49,15,09,1, 11.9,1,1, -10.148, 10466.882, 311.467, 52748.766 23/01/06,11:35:49,16,09,1, 11.9,1,1, -10.148, 10466.884, 311.521, 52748.769 23/01/06,11:35:49,17,09,1, 11.9,1,1, -10.148, 10466.896, 311.492, 52748.799 23/01/06,11:35:49,18,09,1, 11.9,1,1, -10.148, 10466.853, 311.487, 52748.782 23/01/06,11:35:49,19,09,1, 11.9,1,1, -10.148, 10466.889, 311.493, 52748.776 23/01/06,11:35:50,00,09,1, 11.9,1,1, -10.146, 10466.887, 311.493, 52748.776 23/01/06,11:35:50,01,09,1, 11.9,1,1, -10.146, 10466.889, 311.502, 52748.812 23/01/06,11:35:50,02,09,1, 11.9,1,1, -10.146, 10466.904, 311.506, 52748.844 23/01/06,11:35:50,03,09,1, 11.9,1,1, -10.146, 10466.888, 311.491, 52748.856 23/01/06,11:35:50,04,09,1, 11.9,1,1, -10.146, 10466.896, 311.511, 52748.838 23/01/06,11:35:50,05,09,1, 11.9,1,1, -10.146, 10466.859, 311.489, 52748.799 23/01/06,11:35:50,06,09,1, 11.9,1,1, -10.146, 10466.898, 311.516, 52748.817 23/01/06,11:35:50,07,09,1, 11.9,1,1, -10.146, 10466.895, 311.524, 52748.833 23/01/06,11:35:50,08,09,1, 11.9,1,1, -10.146, 10466.896, 311.509, 52748.788 23/01/06,11:35:50,09,09,1, 11.9,1,1, -10.146, 10466.903, 311.520, 52748.813 23/01/06,11:35:50,10,09,1, 11.9,1,1, -10.146, 10466.873, 311.508, 52748.798 23/01/06,11:35:50,11,09,1, 11.9,1,1, -10.146, 10466.884, 311.496, 52748.788 23/01/06,11:35:50,12,09,1, 11.9,1,1, -10.146, 10466.874, 311.497, 52748.766 23/01/06,11:35:50,13,09,1, 11.9,1,1, -10.146, 10466.886, 311.494, 52748.825 23/01/06,11:35:50,14,09,1, 11.9,1,1, -10.146, 10466.893, 311.500, 52748.818 23/01/06,11:35:50,15,09,1, 11.9,1,1, -10.146, 10466.910, 311.470, 52748.790 23/01/06,11:35:50,16,09,1, 11.9,1,1, -10.146, 10466.905, 311.495, 52748.772 23/01/06,11:35:50,17,09,1, 11.9,1,1, -10.146, 10466.903, 311.496, 52748.813 23/01/06,11:35:50,18,09,1, 11.9,1,1, -10.146, 10466.885, 311.504, 52748.807 23/01/06,11:35:50,19,09,1, 11.9,1,1, -10.146, 10466.902, 311.502, 52748.790 23/01/06,11:35:51,00,09,1, 11.9,1,1, -10.145, 10466.895, 311.502, 52748.790 23/01/06,11:35:51,01,09,1, 11.9,1,1, -10.145, 10466.907, 311.520, 52748.932 23/01/06,11:35:51,02,09,1, 11.9,1,1, -10.145, 10466.898, 311.528, 52748.764 23/01/06,11:35:51,03,09,1, 11.9,1,1, -10.145, 10466.925, 311.546, 52748.813 23/01/06,11:35:51,04,09,1, 11.9,1,1, -10.145, 10466.895, 311.541, 52748.921 23/01/06,11:35:51,05,09,1, 11.9,1,1, -10.145, 10466.931, 311.522, 52748.835 23/01/06,11:35:51,06,09,1, 11.9,1,1, -10.145, 10466.926, 311.509, 52748.832 23/01/06,11:35:51,07,09,1, 11.9,1,1, -10.145, 10466.948, 311.492, 52748.811 23/01/06,11:35:51,08,09,1, 11.9,1,1, -10.145, 10466.916, 311.511, 52748.805 23/01/06,11:35:51,09,09,1, 11.9,1,1, -10.145, 10466.923, 311.526, 52748.808 23/01/06,11:35:51,10,09,1, 11.9,1,1, -10.145, 10466.917, 311.518, 52748.798 23/01/06,11:35:51,11,09,1, 11.9,1,1, -10.145, 10466.933, 311.513, 52748.816 23/01/06,11:35:51,12,09,1, 11.9,1,1, -10.145, 10466.919, 311.491, 52748.811 23/01/06,11:35:51,13,09,1, 11.9,1,1, -10.145, 10466.962, 311.504, 52748.808 23/01/06,11:35:51,14,09,1, 11.9,1,1, -10.145, 10466.937, 311.513, 52748.789 23/01/06,11:35:51,15,09,1, 11.9,1,1, -10.145, 10466.904, 311.537, 52748.972 23/01/06,11:35:51,16,09,1, 11.9,1,1, -10.145, 10466.919, 311.547, 52748.834 23/01/06,11:35:51,17,09,1, 11.9,1,1, -10.145, 10466.924, 311.532, 52748.833 23/01/06,11:35:51,18,09,1, 11.9,1,1, -10.145, 10466.920, 311.509, 52748.834 23/01/06,11:35:51,19,09,1, 11.9,1,1, -10.145, 10466.931, 311.503, 52748.812 23/01/06,11:35:52,00,09,1, 11.9,1,1, -10.143, 10466.928, 311.503, 52748.812 23/01/06,11:35:52,01,09,1, 11.9,1,1, -10.143, 10466.917, 311.485, 52748.819 23/01/06,11:35:52,02,09,1, 11.9,1,1, -10.143, 10466.943, 311.469, 52748.831 23/01/06,11:35:52,03,09,1, 11.9,1,1, -10.143, 10466.943, 311.479, 52748.829 23/01/06,11:35:52,04,09,1, 11.9,1,1, -10.143, 10466.944, 311.468, 52748.783 23/01/06,11:35:52,05,09,1, 11.9,1,1, -10.143, 10466.957, 311.504, 52748.787 23/01/06,11:35:52,06,09,1, 11.9,1,1, -10.143, 10466.945, 311.491, 52748.775 23/01/06,11:35:52,07,09,1, 11.9,1,1, -10.143, 10466.943, 311.506, 52748.761 23/01/06,11:35:52,08,09,1, 11.9,1,1, -10.143, 10466.971, 311.490, 52748.818 23/01/06,11:35:52,09,09,1, 11.9,1,1, -10.143, 10466.974, 311.510, 52748.772 23/01/06,11:35:52,10,09,1, 11.9,1,1, -10.143, 10466.959, 311.508, 52748.789 23/01/06,11:35:52,11,09,1, 11.9,1,1, -10.143, 10466.947, 311.499, 52748.811 23/01/06,11:35:52,12,09,1, 11.9,1,1, -10.143, 10466.958, 311.541, 52748.771 23/01/06,11:35:52,13,09,1, 11.9,1,1, -10.143, 10466.955, 311.536, 52748.761 23/01/06,11:35:52,14,09,1, 11.9,1,1, -10.143, 10466.944, 311.522, 52748.723 23/01/06,11:35:52,15,09,1, 11.9,1,1, -10.143, 10466.939, 311.521, 52748.697 23/01/06,11:35:52,16,09,1, 11.9,1,1, -10.143, 10466.930, 311.512, 52748.742 23/01/06,11:35:52,17,09,1, 11.9,1,1, -10.143, 10466.942, 311.505, 52748.755 23/01/06,11:35:52,18,09,1, 11.9,1,1, -10.143, 10466.953, 311.474, 52748.759 23/01/06,11:35:52,19,09,1, 11.9,1,1, -10.143, 10466.970, 311.511, 52748.786 23/01/06,11:35:53,00,09,1, 11.9,1,1, -10.151, 10466.970, 311.511, 52748.786 23/01/06,11:35:53,01,09,1, 11.9,1,1, -10.151, 10466.990, 311.477, 52748.782 23/01/06,11:35:53,02,09,1, 11.9,1,1, -10.151, 10466.978, 311.510, 52748.786 23/01/06,11:35:53,03,09,1, 11.9,1,1, -10.151, 10466.972, 311.513, 52748.824 23/01/06,11:35:53,04,09,1, 11.9,1,1, -10.151, 10466.987, 311.505, 52748.738 23/01/06,11:35:53,05,09,1, 11.9,1,1, -10.151, 10466.961, 311.510, 52748.794 23/01/06,11:35:53,06,09,1, 11.9,1,1, -10.151, 10466.963, 311.506, 52748.771 23/01/06,11:35:53,07,09,1, 11.9,1,1, -10.151, 10466.974, 311.512, 52748.801 23/01/06,11:35:53,08,09,1, 11.9,1,1, -10.151, 10466.967, 311.532, 52749.001 23/01/06,11:35:53,09,09,1, 11.9,1,1, -10.151, 10466.990, 311.549, 52748.753 23/01/06,11:35:53,10,09,1, 11.9,1,1, -10.151, 10467.004, 311.543, 52748.743 23/01/06,11:35:53,11,09,1, 11.9,1,1, -10.151, 10466.987, 311.538, 52748.740 23/01/06,11:35:53,12,09,1, 11.9,1,1, -10.151, 10466.979, 311.510, 52748.702 23/01/06,11:35:53,13,09,1, 11.9,1,1, -10.151, 10466.968, 311.517, 52748.756 23/01/06,11:35:53,14,09,1, 11.9,1,1, -10.151, 10466.982, 311.507, 52748.744 23/01/06,11:35:53,15,09,1, 11.9,1,1, -10.151, 10467.018, 311.504, 52748.772 23/01/06,11:35:53,16,09,1, 11.9,1,1, -10.151, 10467.009, 311.503, 52748.799 23/01/06,11:35:53,17,09,1, 11.9,1,1, -10.151, 10466.983, 311.531, 52748.808 23/01/06,11:35:53,18,09,1, 11.9,1,1, -10.151, 10467.016, 311.516, 52748.816 23/01/06,11:35:53,19,09,1, 11.9,1,1, -10.151, 10467.026, 311.515, 52748.806 23/01/06,11:35:54,00,09,1, 11.9,1,1, -10.147, 10467.020, 311.515, 52748.806 23/01/06,11:35:54,01,09,1, 11.9,1,1, -10.147, 10466.998, 311.532, 52748.789 23/01/06,11:35:54,02,09,1, 11.9,1,1, -10.147, 10467.005, 311.559, 52748.786 23/01/06,11:35:54,03,09,1, 11.9,1,1, -10.147, 10467.006, 311.530, 52748.835 23/01/06,11:35:54,04,09,1, 11.9,1,1, -10.147, 10466.980, 311.525, 52748.796 23/01/06,11:35:54,05,09,1, 11.9,1,1, -10.147, 10467.013, 311.544, 52748.794 23/01/06,11:35:54,06,09,1, 11.9,1,1, -10.147, 10467.015, 311.533, 52748.806 23/01/06,11:35:54,07,09,1, 11.9,1,1, -10.147, 10467.015, 311.518, 52748.817 23/01/06,11:35:54,08,09,1, 11.9,1,1, -10.147, 10467.000, 311.542, 52748.758 23/01/06,11:35:54,09,09,1, 11.9,1,1, -10.147, 10467.007, 311.523, 52748.784 23/01/06,11:35:54,10,09,1, 11.9,1,1, -10.147, 10467.004, 311.523, 52748.770 23/01/06,11:35:54,11,09,1, 11.9,1,1, -10.147, 10467.003, 311.517, 52748.770 23/01/06,11:35:54,12,09,1, 11.9,1,1, -10.147, 10467.001, 311.477, 52748.882 23/01/06,11:35:54,13,09,1, 11.9,1,1, -10.147, 10467.026, 311.493, 52748.736 23/01/06,11:35:54,14,09,1, 11.9,1,1, -10.147, 10467.009, 311.510, 52748.762 23/01/06,11:35:54,15,09,1, 11.9,1,1, -10.147, 10467.015, 311.524, 52748.819 23/01/06,11:35:54,16,09,1, 11.9,1,1, -10.147, 10467.032, 311.522, 52748.803 23/01/06,11:35:54,17,09,1, 11.9,1,1, -10.147, 10467.034, 311.508, 52748.766 23/01/06,11:35:54,18,09,1, 11.9,1,1, -10.147, 10467.029, 311.543, 52748.788 23/01/06,11:35:54,19,09,1, 11.9,1,1, -10.147, 10467.022, 311.533, 52748.764 23/01/06,11:35:55,00,09,1, 11.9,1,1, -10.141, 10467.020, 311.533, 52748.764 23/01/06,11:35:55,01,09,1, 11.9,1,1, -10.141, 10467.028, 311.521, 52748.765 23/01/06,11:35:55,02,09,1, 11.9,1,1, -10.141, 10467.016, 311.532, 52748.754 23/01/06,11:35:55,03,09,1, 11.9,1,1, -10.141, 10467.056, 311.535, 52748.779 23/01/06,11:35:55,04,09,1, 11.9,1,1, -10.141, 10467.027, 311.497, 52748.774 23/01/06,11:35:55,05,09,1, 11.9,1,1, -10.141, 10467.038, 311.514, 52748.747 23/01/06,11:35:55,06,09,1, 11.9,1,1, -10.141, 10467.022, 311.494, 52748.761 23/01/06,11:35:55,07,09,1, 11.9,1,1, -10.141, 10467.035, 311.487, 52748.744 23/01/06,11:35:55,08,09,1, 11.9,1,1, -10.141, 10467.042, 311.503, 52748.757 23/01/06,11:35:55,09,09,1, 11.9,1,1, -10.141, 10467.037, 311.515, 52748.734 23/01/06,11:35:55,10,09,1, 11.9,1,1, -10.141, 10467.044, 311.505, 52748.763 23/01/06,11:35:55,11,09,1, 11.9,1,1, -10.141, 10467.062, 311.539, 52748.779 23/01/06,11:35:55,12,09,1, 11.9,1,1, -10.141, 10467.067, 311.541, 52748.832 23/01/06,11:35:55,13,09,1, 11.9,1,1, -10.141, 10467.067, 311.546, 52748.841 23/01/06,11:35:55,14,09,1, 11.9,1,1, -10.141, 10467.053, 311.535, 52748.800 23/01/06,11:35:55,15,09,1, 11.9,1,1, -10.141, 10467.067, 311.511, 52748.813 23/01/06,11:35:55,16,09,1, 11.9,1,1, -10.141, 10467.049, 311.542, 52748.795 23/01/06,11:35:55,17,09,1, 11.9,1,1, -10.141, 10467.083, 311.519, 52748.783 23/01/06,11:35:55,18,09,1, 11.9,1,1, -10.141, 10467.066, 311.515, 52748.794 23/01/06,11:35:55,19,09,1, 11.9,1,1, -10.141, 10467.080, 311.516, 52748.817 23/01/06,11:35:56,00,09,1, 11.8,1,1, -10.146, 10467.079, 311.516, 52748.817 23/01/06,11:35:56,01,09,1, 11.8,1,1, -10.146, 10467.071, 311.512, 52748.812 23/01/06,11:35:56,02,09,1, 11.8,1,1, -10.146, 10467.059, 311.513, 52748.822 23/01/06,11:35:56,03,09,1, 11.8,1,1, -10.146, 10467.067, 311.495, 52748.788 23/01/06,11:35:56,04,09,1, 11.8,1,1, -10.146, 10467.077, 311.517, 52748.777 23/01/06,11:35:56,05,09,1, 11.8,1,1, -10.146, 10467.086, 311.500, 52748.771 23/01/06,11:35:56,06,09,1, 11.8,1,1, -10.146, 10467.087, 311.520, 52748.792 23/01/06,11:35:56,07,09,1, 11.8,1,1, -10.146, 10467.058, 311.534, 52748.817 23/01/06,11:35:56,08,09,1, 11.8,1,1, -10.146, 10467.095, 311.526, 52748.784 23/01/06,11:35:56,09,09,1, 11.8,1,1, -10.146, 10467.077, 311.520, 52748.817 23/01/06,11:35:56,10,09,1, 11.8,1,1, -10.146, 10467.083, 311.522, 52748.811 23/01/06,11:35:56,11,09,1, 11.8,1,1, -10.146, 10467.093, 311.534, 52748.829 23/01/06,11:35:56,12,09,1, 11.8,1,1, -10.146, 10467.079, 311.521, 52748.926 23/01/06,11:35:56,13,09,1, 11.8,1,1, -10.146, 10467.102, 311.542, 52748.723 23/01/06,11:35:56,14,09,1, 11.8,1,1, -10.146, 10467.081, 311.532, 52748.718 23/01/06,11:35:56,15,09,1, 11.8,1,1, -10.146, 10467.110, 311.505, 52748.776 23/01/06,11:35:56,16,09,1, 11.8,1,1, -10.146, 10467.090, 311.489, 52748.782 23/01/06,11:35:56,17,09,1, 11.8,1,1, -10.146, 10467.075, 311.532, 52748.826 23/01/06,11:35:56,18,09,1, 11.8,1,1, -10.146, 10467.104, 311.498, 52748.791 23/01/06,11:35:56,19,09,1, 11.8,1,1, -10.146, 10467.083, 311.500, 52748.800 23/01/06,11:35:57,00,09,1, 11.8,1,1, -10.145, 10467.079, 311.500, 52748.800 23/01/06,11:35:57,01,09,1, 11.8,1,1, -10.145, 10467.102, 311.510, 52748.792 23/01/06,11:35:57,02,09,1, 11.8,1,1, -10.145, 10467.102, 311.577, 52749.000 23/01/06,11:35:57,03,09,1, 11.8,1,1, -10.145, 10467.082, 311.543, 52748.984 23/01/06,11:35:57,04,09,1, 11.8,1,1, -10.145, 10467.103, 311.562, 52748.993 23/01/06,11:35:57,05,09,1, 11.8,1,1, -10.145, 10467.096, 311.535, 52749.007 23/01/06,11:35:57,06,09,1, 11.8,1,1, -10.145, 10467.109, 311.561, 52749.002 23/01/06,11:35:57,07,09,1, 11.8,1,1, -10.145, 10467.077, 311.536, 52748.963 23/01/06,11:35:57,08,09,1, 11.8,1,1, -10.145, 10467.113, 311.557, 52748.895 23/01/06,11:35:57,09,09,1, 11.8,1,1, -10.145, 10467.063, 311.556, 52749.054 23/01/06,11:35:57,10,09,1, 11.8,1,1, -10.145, 10467.103, 311.548, 52749.026 23/01/06,11:35:57,11,09,1, 11.8,1,1, -10.145, 10467.106, 311.570, 52749.038 23/01/06,11:35:57,12,09,1, 11.8,1,1, -10.145, 10467.094, 311.550, 52748.998 23/01/06,11:35:57,13,09,1, 11.8,1,1, -10.145, 10467.107, 311.546, 52749.004 23/01/06,11:35:57,14,09,1, 11.8,1,1, -10.145, 10467.114, 311.537, 52749.017 23/01/06,11:35:57,15,09,1, 11.8,1,1, -10.145, 10467.119, 311.559, 52748.981 23/01/06,11:35:57,16,09,1, 11.8,1,1, -10.145, 10467.099, 311.570, 52748.963 23/01/06,11:35:57,17,09,1, 11.8,1,1, -10.145, 10467.130, 311.557, 52749.011 23/01/06,11:35:57,18,09,1, 11.8,1,1, -10.145, 10467.115, 311.532, 52748.990 23/01/06,11:35:57,19,09,1, 11.8,1,1, -10.145, 10467.109, 311.546, 52748.982 23/01/06,11:35:58,00,09,1, 11.8,1,1, -10.148, 10467.104, 311.546, 52748.982 23/01/06,11:35:58,01,09,1, 11.8,1,1, -10.148, 10467.105, 311.548, 52748.950 23/01/06,11:35:58,02,09,1, 11.8,1,1, -10.148, 10467.137, 311.535, 52748.931 23/01/06,11:35:58,03,09,1, 11.8,1,1, -10.148, 10467.139, 311.533, 52748.978 23/01/06,11:35:58,04,09,1, 11.8,1,1, -10.148, 10467.117, 311.553, 52748.938 23/01/06,11:35:58,05,09,1, 11.8,1,1, -10.148, 10467.126, 311.540, 52748.970 23/01/06,11:35:58,06,09,1, 11.8,1,1, -10.148, 10467.130, 311.554, 52749.016 23/01/06,11:35:58,07,09,1, 11.8,1,1, -10.148, 10467.100, 311.567, 52749.017 23/01/06,11:35:58,08,09,1, 11.8,1,1, -10.148, 10467.128, 311.553, 52748.987 23/01/06,11:35:58,09,09,1, 11.8,1,1, -10.148, 10467.127, 311.538, 52748.991 23/01/06,11:35:58,10,09,1, 11.8,1,1, -10.148, 10467.123, 311.571, 52748.989 23/01/06,11:35:58,11,09,1, 11.8,1,1, -10.148, 10467.133, 311.511, 52748.994 23/01/06,11:35:58,12,09,1, 11.8,1,1, -10.148, 10467.112, 311.550, 52749.012 23/01/06,11:35:58,13,09,1, 11.8,1,1, -10.148, 10467.113, 311.553, 52748.977 23/01/06,11:35:58,14,09,1, 11.8,1,1, -10.148, 10467.131, 311.525, 52748.955 23/01/06,11:35:58,15,09,1, 11.8,1,1, -10.148, 10467.138, 311.527, 52748.974 23/01/06,11:35:58,16,09,1, 11.8,1,1, -10.148, 10467.151, 311.542, 52748.992 23/01/06,11:35:58,17,09,1, 11.8,1,1, -10.148, 10467.148, 311.546, 52749.022 23/01/06,11:35:58,18,09,1, 11.8,1,1, -10.148, 10467.124, 311.520, 52749.017 23/01/06,11:35:58,19,09,1, 11.8,1,1, -10.148, 10467.128, 311.531, 52748.980 23/01/06,11:35:59,00,09,1, 11.8,1,1, -10.144, 10467.120, 311.531, 52748.980 23/01/06,11:35:59,01,09,1, 11.8,1,1, -10.144, 10467.135, 311.532, 52748.991 23/01/06,11:35:59,02,09,1, 11.8,1,1, -10.144, 10467.127, 311.536, 52748.979 23/01/06,11:35:59,03,09,1, 11.8,1,1, -10.144, 10467.141, 311.535, 52749.000 23/01/06,11:35:59,04,09,1, 11.8,1,1, -10.144, 10467.135, 311.552, 52748.991 23/01/06,11:35:59,05,09,1, 11.8,1,1, -10.144, 10467.162, 311.528, 52749.056 23/01/06,11:35:59,06,09,1, 11.8,1,1, -10.144, 10467.153, 311.541, 52749.011 23/01/06,11:35:59,07,09,1, 11.8,1,1, -10.144, 10467.138, 311.530, 52748.998 23/01/06,11:35:59,08,09,1, 11.8,1,1, -10.144, 10467.154, 311.557, 52749.002 23/01/06,11:35:59,09,09,1, 11.8,1,1, -10.144, 10467.125, 311.543, 52748.987 23/01/06,11:35:59,10,09,1, 11.8,1,1, -10.144, 10467.143, 311.544, 52748.985 23/01/06,11:35:59,11,09,1, 11.8,1,1, -10.144, 10467.139, 311.540, 52749.000 23/01/06,11:35:59,12,09,1, 11.8,1,1, -10.144, 10467.180, 311.555, 52748.993 23/01/06,11:35:59,13,09,1, 11.8,1,1, -10.144, 10467.141, 311.529, 52749.016 23/01/06,11:35:59,14,09,1, 11.8,1,1, -10.144, 10467.171, 311.536, 52748.984 23/01/06,11:35:59,15,09,1, 11.8,1,1, -10.144, 10467.163, 311.542, 52749.008 23/01/06,11:35:59,16,09,1, 11.8,1,1, -10.144, 10467.175, 311.531, 52748.983 23/01/06,11:35:59,17,09,1, 11.8,1,1, -10.144, 10467.164, 311.565, 52749.000 23/01/06,11:35:59,18,09,1, 11.8,1,1, -10.144, 10467.155, 311.536, 52748.989 23/01/06,11:35:59,19,09,1, 11.8,1,1, -10.144, 10467.177, 311.541, 52748.977 23/01/06,11:36:00,00,09,1, 11.8,1,1, -10.144, 10467.170, 311.541, 52748.977 23/01/06,11:36:00,01,09,1, 11.8,1,1, -10.144, 10467.181, 311.539, 52749.035 23/01/06,11:36:00,02,09,1, 11.8,1,1, -10.144, 10467.181, 311.519, 52748.807 23/01/06,11:36:00,03,09,1, 11.8,1,1, -10.144, 10467.154, 311.500, 52748.826 23/01/06,11:36:00,04,09,1, 11.8,1,1, -10.144, 10467.152, 311.536, 52748.818 23/01/06,11:36:00,05,09,1, 11.8,1,1, -10.144, 10467.164, 311.527, 52748.796 23/01/06,11:36:00,06,09,1, 11.8,1,1, -10.144, 10467.140, 311.544, 52748.802 23/01/06,11:36:00,07,09,1, 11.8,1,1, -10.144, 10467.187, 311.516, 52748.820 23/01/06,11:36:00,08,09,1, 11.8,1,1, -10.144, 10467.147, 311.499, 52748.791 23/01/06,11:36:00,09,09,1, 11.8,1,1, -10.144, 10467.184, 311.518, 52748.812 23/01/06,11:36:00,10,09,1, 11.8,1,1, -10.144, 10467.166, 311.509, 52748.824 23/01/06,11:36:00,11,09,1, 11.8,1,1, -10.144, 10467.174, 311.514, 52748.846 23/01/06,11:36:00,12,09,1, 11.8,1,1, -10.144, 10467.161, 311.500, 52748.862 23/01/06,11:36:00,13,09,1, 11.8,1,1, -10.144, 10467.158, 311.494, 52748.832 23/01/06,11:36:00,14,09,1, 11.8,1,1, -10.144, 10467.183, 311.509, 52748.804 23/01/06,11:36:00,15,09,1, 11.8,1,1, -10.144, 10467.170, 311.519, 52748.834 23/01/06,11:36:00,16,09,1, 11.8,1,1, -10.144, 10467.159, 311.519, 52748.792 23/01/06,11:36:00,17,09,1, 11.8,1,1, -10.144, 10467.184, 311.535, 52748.823 23/01/06,11:36:00,18,09,1, 11.8,1,1, -10.144, 10467.175, 311.522, 52748.800 23/01/06,11:36:00,19,09,1, 11.8,1,1, -10.144, 10467.209, 311.532, 52748.826 23/01/06,11:36:01,00,09,1, 11.8,1,1, -10.144, 10467.204, 311.532, 52748.826 23/01/06,11:36:01,01,09,1, 11.8,1,1, -10.144, 10467.198, 311.494, 52748.844 23/01/06,11:36:01,02,09,1, 11.8,1,1, -10.144, 10467.201, 311.501, 52748.828 23/01/06,11:36:01,03,09,1, 11.8,1,1, -10.144, 10467.194, 311.498, 52748.841 23/01/06,11:36:01,04,09,1, 11.8,1,1, -10.144, 10467.201, 311.466, 52748.796 23/01/06,11:36:01,05,09,1, 11.8,1,1, -10.144, 10467.183, 311.471, 52748.819 23/01/06,11:36:01,06,09,1, 11.8,1,1, -10.144, 10467.206, 311.485, 52748.785 23/01/06,11:36:01,07,09,1, 11.8,1,1, -10.144, 10467.200, 311.471, 52748.825 23/01/06,11:36:01,08,09,1, 11.8,1,1, -10.144, 10467.216, 311.458, 52748.824 23/01/06,11:36:01,09,09,1, 11.8,1,1, -10.144, 10467.197, 311.467, 52748.819 23/01/06,11:36:01,10,09,1, 11.8,1,1, -10.144, 10467.191, 311.451, 52748.855 23/01/06,11:36:01,11,09,1, 11.8,1,1, -10.144, 10467.185, 311.477, 52748.855 23/01/06,11:36:01,12,09,1, 11.8,1,1, -10.144, 10467.186, 311.467, 52748.831 23/01/06,11:36:01,13,09,1, 11.8,1,1, -10.144, 10467.201, 311.515, 52748.786 23/01/06,11:36:01,14,09,1, 11.8,1,1, -10.144, 10467.215, 311.490, 52748.796 23/01/06,11:36:01,15,09,1, 11.8,1,1, -10.144, 10467.172, 311.481, 52748.814 23/01/06,11:36:01,16,09,1, 11.8,1,1, -10.144, 10467.215, 311.493, 52748.681 23/01/06,11:36:01,17,09,1, 11.8,1,1, -10.144, 10467.225, 311.491, 52748.778 23/01/06,11:36:01,18,09,1, 11.8,1,1, -10.144, 10467.194, 311.473, 52748.826 23/01/06,11:36:01,19,09,1, 11.8,1,1, -10.144, 10467.214, 311.463, 52748.832 23/01/06,11:36:02,00,09,1, 11.8,1,1, -10.147, 10467.212, 311.463, 52748.832 23/01/06,11:36:02,01,09,1, 11.8,1,1, -10.147, 10467.214, 311.483, 52748.784 23/01/06,11:36:02,02,09,1, 11.8,1,1, -10.147, 10467.224, 311.503, 52748.823 23/01/06,11:36:02,03,09,1, 11.8,1,1, -10.147, 10467.196, 311.482, 52748.830 23/01/06,11:36:02,04,09,1, 11.8,1,1, -10.147, 10467.206, 311.470, 52748.781 23/01/06,11:36:02,05,09,1, 11.8,1,1, -10.147, 10467.232, 311.453, 52748.819 23/01/06,11:36:02,06,09,1, 11.8,1,1, -10.147, 10467.200, 311.472, 52748.838 23/01/06,11:36:02,07,09,1, 11.8,1,1, -10.147, 10467.203, 311.494, 52748.870 23/01/06,11:36:02,08,09,1, 11.8,1,1, -10.147, 10467.255, 311.490, 52748.747 23/01/06,11:36:02,09,09,1, 11.8,1,1, -10.147, 10467.212, 311.470, 52748.805 23/01/06,11:36:02,10,09,1, 11.8,1,1, -10.147, 10467.200, 311.495, 52748.830 23/01/06,11:36:02,11,09,1, 11.8,1,1, -10.147, 10467.213, 311.490, 52748.808 23/01/06,11:36:02,12,09,1, 11.8,1,1, -10.147, 10467.224, 311.472, 52748.820 23/01/06,11:36:02,13,09,1, 11.8,1,1, -10.147, 10467.200, 311.458, 52748.796 23/01/06,11:36:02,14,09,1, 11.8,1,1, -10.147, 10467.207, 311.449, 52748.803 23/01/06,11:36:02,15,09,1, 11.8,1,1, -10.147, 10467.206, 311.452, 52748.802 23/01/06,11:36:02,16,09,1, 11.8,1,1, -10.147, 10467.188, 311.447, 52748.768 23/01/06,11:36:02,17,09,1, 11.8,1,1, -10.147, 10467.219, 311.459, 52748.809 23/01/06,11:36:02,18,09,1, 11.8,1,1, -10.147, 10467.214, 311.459, 52748.811 23/01/06,11:36:02,19,09,1, 11.8,1,1, -10.147, 10467.205, 311.438, 52748.804 23/01/06,11:36:03,00,10,1, 11.9,1,1, -10.144, 10467.204, 311.438, 52748.804 23/01/06,11:36:03,01,10,1, 11.9,1,1, -10.144, 10467.235, 311.473, 52748.793 23/01/06,11:36:03,02,10,1, 11.9,1,1, -10.144, 10467.211, 311.435, 52748.794 23/01/06,11:36:03,03,10,1, 11.9,1,1, -10.144, 10467.196, 311.441, 52748.845 23/01/06,11:36:03,04,10,1, 11.9,1,1, -10.144, 10467.231, 311.453, 52748.822 23/01/06,11:36:03,05,10,1, 11.9,1,1, -10.144, 10467.221, 311.455, 52748.832 23/01/06,11:36:03,06,10,1, 11.9,1,1, -10.144, 10467.216, 311.444, 52748.831 23/01/06,11:36:03,07,10,1, 11.9,1,1, -10.144, 10467.223, 311.464, 52748.804 23/01/06,11:36:03,08,10,1, 11.9,1,1, -10.144, 10467.202, 311.468, 52748.831 23/01/06,11:36:03,09,10,1, 11.9,1,1, -10.144, 10467.239, 311.476, 52748.807 23/01/06,11:36:03,10,10,1, 11.9,1,1, -10.144, 10467.209, 311.476, 52748.820 23/01/06,11:36:03,11,10,1, 11.9,1,1, -10.144, 10467.230, 311.477, 52748.793 23/01/06,11:36:03,12,10,1, 11.9,1,1, -10.144, 10467.199, 311.469, 52748.786 23/01/06,11:36:03,13,10,1, 11.9,1,1, -10.144, 10467.242, 311.460, 52748.817 23/01/06,11:36:03,14,10,1, 11.9,1,1, -10.144, 10467.241, 311.458, 52748.781 23/01/06,11:36:03,15,10,1, 11.9,1,1, -10.144, 10467.209, 311.474, 52748.801 23/01/06,11:36:03,16,10,1, 11.9,1,1, -10.144, 10467.218, 311.444, 52748.798 23/01/06,11:36:03,17,10,1, 11.9,1,1, -10.144, 10467.221, 311.451, 52748.797 23/01/06,11:36:03,18,10,1, 11.9,1,1, -10.144, 10467.244, 311.481, 52748.814 23/01/06,11:36:03,19,10,1, 11.9,1,1, -10.144, 10467.248, 311.470, 52748.776 23/01/06,11:36:04,00,10,1, 11.8,1,1, -10.143, 10467.246, 311.470, 52748.776 23/01/06,11:36:04,01,10,1, 11.8,1,1, -10.143, 10467.235, 311.477, 52748.818 23/01/06,11:36:04,02,10,1, 11.8,1,1, -10.143, 10467.231, 311.452, 52748.802 23/01/06,11:36:04,03,10,1, 11.8,1,1, -10.143, 10467.228, 311.474, 52748.755 23/01/06,11:36:04,04,10,1, 11.8,1,1, -10.143, 10467.238, 311.449, 52748.861 23/01/06,11:36:04,05,10,1, 11.8,1,1, -10.143, 10467.238, 311.469, 52748.843 23/01/06,11:36:04,06,10,1, 11.8,1,1, -10.143, 10467.248, 311.472, 52748.808 23/01/06,11:36:04,07,10,1, 11.8,1,1, -10.143, 10467.220, 311.469, 52748.778 23/01/06,11:36:04,08,10,1, 11.8,1,1, -10.143, 10467.225, 311.467, 52748.791 23/01/06,11:36:04,09,10,1, 11.8,1,1, -10.143, 10467.253, 311.461, 52748.812 23/01/06,11:36:04,10,10,1, 11.8,1,1, -10.143, 10467.233, 311.439, 52748.845 23/01/06,11:36:04,11,10,1, 11.8,1,1, -10.143, 10467.266, 311.456, 52748.754 23/01/06,11:36:04,12,10,1, 11.8,1,1, -10.143, 10467.261, 311.413, 52748.791 23/01/06,11:36:04,13,10,1, 11.8,1,1, -10.143, 10467.270, 311.465, 52748.801 23/01/06,11:36:04,14,10,1, 11.8,1,1, -10.143, 10467.260, 311.454, 52748.807 23/01/06,11:36:04,15,10,1, 11.8,1,1, -10.143, 10467.261, 311.457, 52748.807 23/01/06,11:36:04,16,10,1, 11.8,1,1, -10.143, 10467.258, 311.429, 52748.742 23/01/06,11:36:04,17,10,1, 11.8,1,1, -10.143, 10467.284, 311.429, 52748.764 23/01/06,11:36:04,18,10,1, 11.8,1,1, -10.143, 10467.235, 311.443, 52748.764 23/01/06,11:36:04,19,10,1, 11.8,1,1, -10.143, 10467.255, 311.435, 52748.763 23/01/06,11:36:05,00,10,1, 11.9,1,1, -10.146, 10467.254, 311.435, 52748.763 23/01/06,11:36:05,01,10,1, 11.9,1,1, -10.146, 10467.227, 311.471, 52748.758 23/01/06,11:36:05,02,10,1, 11.9,1,1, -10.146, 10467.230, 311.439, 52748.787 23/01/06,11:36:05,03,10,1, 11.9,1,1, -10.146, 10467.243, 311.448, 52748.844 23/01/06,11:36:05,04,10,1, 11.9,1,1, -10.146, 10467.255, 311.444, 52748.769 23/01/06,11:36:05,05,10,1, 11.9,1,1, -10.146, 10467.222, 311.438, 52748.795 23/01/06,11:36:05,06,10,1, 11.9,1,1, -10.146, 10467.258, 311.434, 52748.774 23/01/06,11:36:05,07,10,1, 11.9,1,1, -10.146, 10467.252, 311.421, 52748.770 23/01/06,11:36:05,08,10,1, 11.9,1,1, -10.146, 10467.259, 311.426, 52748.803 23/01/06,11:36:05,09,10,1, 11.9,1,1, -10.146, 10467.263, 311.409, 52748.762 23/01/06,11:36:05,10,10,1, 11.9,1,1, -10.146, 10467.275, 311.395, 52748.824 23/01/06,11:36:05,11,10,1, 11.9,1,1, -10.146, 10467.265, 311.434, 52748.830 23/01/06,11:36:05,12,10,1, 11.9,1,1, -10.146, 10467.276, 311.450, 52748.846 23/01/06,11:36:05,13,10,1, 11.9,1,1, -10.146, 10467.275, 311.468, 52748.821 23/01/06,11:36:05,14,10,1, 11.9,1,1, -10.146, 10467.256, 311.456, 52748.792 23/01/06,11:36:05,15,10,1, 11.9,1,1, -10.146, 10467.263, 311.454, 52748.814 23/01/06,11:36:05,16,10,1, 11.9,1,1, -10.146, 10467.298, 311.439, 52748.808 23/01/06,11:36:05,17,10,1, 11.9,1,1, -10.146, 10467.279, 311.469, 52748.803 23/01/06,11:36:05,18,10,1, 11.9,1,1, -10.146, 10467.260, 311.452, 52748.801 23/01/06,11:36:05,19,10,1, 11.9,1,1, -10.146, 10467.261, 311.451, 52748.795 23/01/06,11:36:06,00,10,1, 11.9,1,1, -10.148, 10467.254, 311.451, 52748.795 23/01/06,11:36:06,01,10,1, 11.9,1,1, -10.148, 10467.246, 311.434, 52748.793 23/01/06,11:36:06,02,10,1, 11.9,1,1, -10.148, 10467.272, 311.443, 52748.813 23/01/06,11:36:06,03,10,1, 11.9,1,1, -10.148, 10467.278, 311.437, 52748.789 23/01/06,11:36:06,04,10,1, 11.9,1,1, -10.148, 10467.277, 311.436, 52748.771 23/01/06,11:36:06,05,10,1, 11.9,1,1, -10.148, 10467.266, 311.432, 52748.791 23/01/06,11:36:06,06,10,1, 11.9,1,1, -10.148, 10467.253, 311.426, 52748.758 23/01/06,11:36:06,07,10,1, 11.9,1,1, -10.148, 10467.267, 311.452, 52748.757 23/01/06,11:36:06,08,10,1, 11.9,1,1, -10.148, 10467.256, 311.436, 52748.805 23/01/06,11:36:06,09,10,1, 11.9,1,1, -10.148, 10467.276, 311.449, 52748.780 23/01/06,11:36:06,10,10,1, 11.9,1,1, -10.148, 10467.296, 311.437, 52748.785 23/01/06,11:36:06,11,10,1, 11.9,1,1, -10.148, 10467.266, 311.442, 52748.790 23/01/06,11:36:06,12,10,1, 11.9,1,1, -10.148, 10467.265, 311.455, 52748.777 23/01/06,11:36:06,13,10,1, 11.9,1,1, -10.148, 10467.268, 311.452, 52748.739 23/01/06,11:36:06,14,10,1, 11.9,1,1, -10.148, 10467.290, 311.428, 52748.750 23/01/06,11:36:06,15,10,1, 11.9,1,1, -10.148, 10467.283, 311.464, 52748.759 23/01/06,11:36:06,16,10,1, 11.9,1,1, -10.148, 10467.270, 311.452, 52748.781 23/01/06,11:36:06,17,10,1, 11.9,1,1, -10.148, 10467.297, 311.441, 52748.747 23/01/06,11:36:06,18,10,1, 11.9,1,1, -10.148, 10467.287, 311.431, 52748.771 23/01/06,11:36:06,19,10,1, 11.9,1,1, -10.148, 10467.274, 311.427, 52748.770 23/01/06,11:36:07,00,10,1, 11.9,1,1, -10.144, 10467.271, 311.427, 52748.770 23/01/06,11:36:07,01,10,1, 11.9,1,1, -10.144, 10467.302, 311.420, 52748.757 23/01/06,11:36:07,02,10,1, 11.9,1,1, -10.144, 10467.268, 311.423, 52748.771 23/01/06,11:36:07,03,10,1, 11.9,1,1, -10.144, 10467.290, 311.420, 52748.780 23/01/06,11:36:07,04,10,1, 11.9,1,1, -10.144, 10467.302, 311.429, 52748.796 23/01/06,11:36:07,05,10,1, 11.9,1,1, -10.144, 10467.273, 311.417, 52748.750 23/01/06,11:36:07,06,10,1, 11.9,1,1, -10.144, 10467.279, 311.422, 52748.767 23/01/06,11:36:07,07,10,1, 11.9,1,1, -10.144, 10467.281, 311.434, 52748.809 23/01/06,11:36:07,08,10,1, 11.9,1,1, -10.144, 10467.291, 311.406, 52748.776 23/01/06,11:36:07,09,10,1, 11.9,1,1, -10.144, 10467.288, 311.409, 52748.748 23/01/06,11:36:07,10,10,1, 11.9,1,1, -10.144, 10467.305, 311.398, 52748.742 23/01/06,11:36:07,11,10,1, 11.9,1,1, -10.144, 10467.283, 311.420, 52748.762 23/01/06,11:36:07,12,10,1, 11.9,1,1, -10.144, 10467.292, 311.408, 52748.783 23/01/06,11:36:07,13,10,1, 11.9,1,1, -10.144, 10467.296, 311.404, 52748.737 23/01/06,11:36:07,14,10,1, 11.9,1,1, -10.144, 10467.314, 311.415, 52748.759 23/01/06,11:36:07,15,10,1, 11.9,1,1, -10.144, 10467.287, 311.399, 52748.722 23/01/06,11:36:07,16,10,1, 11.9,1,1, -10.144, 10467.316, 311.390, 52748.772 23/01/06,11:36:07,17,10,1, 11.9,1,1, -10.144, 10467.291, 311.404, 52748.749 23/01/06,11:36:07,18,10,1, 11.9,1,1, -10.144, 10467.298, 311.391, 52748.751 23/01/06,11:36:07,19,10,1, 11.9,1,1, -10.144, 10467.311, 311.426, 52748.743 23/01/06,11:36:08,00,10,1, 11.9,1,1, -10.145, 10467.304, 311.426, 52748.743 23/01/06,11:36:08,01,10,1, 11.9,1,1, -10.145, 10467.321, 311.405, 52748.737 23/01/06,11:36:08,02,10,1, 11.9,1,1, -10.145, 10467.297, 311.415, 52748.752 23/01/06,11:36:08,03,10,1, 11.9,1,1, -10.145, 10467.286, 311.422, 52748.782 23/01/06,11:36:08,04,10,1, 11.9,1,1, -10.145, 10467.296, 311.429, 52748.779 23/01/06,11:36:08,05,10,1, 11.9,1,1, -10.145, 10467.293, 311.434, 52748.781 23/01/06,11:36:08,06,10,1, 11.9,1,1, -10.145, 10467.308, 311.422, 52748.759 23/01/06,11:36:08,07,10,1, 11.9,1,1, -10.145, 10467.293, 311.434, 52748.750 23/01/06,11:36:08,08,10,1, 11.9,1,1, -10.145, 10467.314, 311.435, 52748.739 23/01/06,11:36:08,09,10,1, 11.9,1,1, -10.145, 10467.310, 311.412, 52748.749 23/01/06,11:36:08,10,10,1, 11.9,1,1, -10.145, 10467.299, 311.412, 52748.727 23/01/06,11:36:08,11,10,1, 11.9,1,1, -10.145, 10467.310, 311.429, 52748.740 23/01/06,11:36:08,12,10,1, 11.9,1,1, -10.145, 10467.310, 311.401, 52748.742 23/01/06,11:36:08,13,10,1, 11.9,1,1, -10.145, 10467.330, 311.393, 52748.712 23/01/06,11:36:08,14,10,1, 11.9,1,1, -10.145, 10467.347, 311.393, 52748.714 23/01/06,11:36:08,15,10,1, 11.9,1,1, -10.145, 10467.326, 311.401, 52748.711 23/01/06,11:36:08,16,10,1, 11.9,1,1, -10.145, 10467.302, 311.370, 52748.712 23/01/06,11:36:08,17,10,1, 11.9,1,1, -10.145, 10467.322, 311.412, 52748.747 23/01/06,11:36:08,18,10,1, 11.9,1,1, -10.145, 10467.302, 311.396, 52748.750 23/01/06,11:36:08,19,10,1, 11.9,1,1, -10.145, 10467.331, 311.411, 52748.744 23/01/06,11:36:09,00,10,1, 11.9,1,1, -10.143, 10467.329, 311.411, 52748.744 23/01/06,11:36:09,01,10,1, 11.9,1,1, -10.143, 10467.338, 311.401, 52748.724 23/01/06,11:36:09,02,10,1, 11.9,1,1, -10.143, 10467.322, 311.415, 52748.746 23/01/06,11:36:09,03,10,1, 11.9,1,1, -10.143, 10467.312, 311.412, 52748.740 23/01/06,11:36:09,04,10,1, 11.9,1,1, -10.143, 10467.341, 311.415, 52748.735 23/01/06,11:36:09,05,10,1, 11.9,1,1, -10.143, 10467.317, 311.396, 52748.723 23/01/06,11:36:09,06,10,1, 11.9,1,1, -10.143, 10467.321, 311.385, 52748.684 23/01/06,11:36:09,07,10,1, 11.9,1,1, -10.143, 10467.347, 311.403, 52748.695 23/01/06,11:36:09,08,10,1, 11.9,1,1, -10.143, 10467.328, 311.402, 52748.705 23/01/06,11:36:09,09,10,1, 11.9,1,1, -10.143, 10467.345, 311.391, 52748.685 23/01/06,11:36:09,10,10,1, 11.9,1,1, -10.143, 10467.366, 311.371, 52748.691 23/01/06,11:36:09,11,10,1, 11.9,1,1, -10.143, 10467.333, 311.379, 52748.672 23/01/06,11:36:09,12,10,1, 11.9,1,1, -10.143, 10467.347, 311.386, 52748.725 23/01/06,11:36:09,13,10,1, 11.9,1,1, -10.143, 10467.341, 311.406, 52748.737 23/01/06,11:36:09,14,10,1, 11.9,1,1, -10.143, 10467.335, 311.404, 52748.736 23/01/06,11:36:09,15,10,1, 11.9,1,1, -10.143, 10467.360, 311.408, 52748.729 23/01/06,11:36:09,16,10,1, 11.9,1,1, -10.143, 10467.341, 311.427, 52748.720 23/01/06,11:36:09,17,10,1, 11.9,1,1, -10.143, 10467.358, 311.429, 52748.724 23/01/06,11:36:09,18,10,1, 11.9,1,1, -10.143, 10467.343, 311.400, 52748.710 23/01/06,11:36:09,19,10,1, 11.9,1,1, -10.143, 10467.340, 311.401, 52748.759 23/01/06,11:36:10,00,10,1, 11.8,1,1, -10.146, 10467.337, 311.401, 52748.759 23/01/06,11:36:10,01,10,1, 11.8,1,1, -10.146, 10467.348, 311.404, 52748.793 23/01/06,11:36:10,02,10,1, 11.8,1,1, -10.146, 10467.354, 311.409, 52748.766 23/01/06,11:36:10,03,10,1, 11.8,1,1, -10.146, 10467.340, 311.416, 52748.718 23/01/06,11:36:10,04,10,1, 11.8,1,1, -10.146, 10467.345, 311.403, 52748.719 23/01/06,11:36:10,05,10,1, 11.8,1,1, -10.146, 10467.367, 311.391, 52748.665 23/01/06,11:36:10,06,10,1, 11.8,1,1, -10.146, 10467.336, 311.393, 52748.680 23/01/06,11:36:10,07,10,1, 11.8,1,1, -10.146, 10467.357, 311.389, 52748.695 23/01/06,11:36:10,08,10,1, 11.8,1,1, -10.146, 10467.343, 311.384, 52748.723 23/01/06,11:36:10,09,10,1, 11.8,1,1, -10.146, 10467.354, 311.381, 52748.701 23/01/06,11:36:10,10,10,1, 11.8,1,1, -10.146, 10467.351, 311.363, 52748.603 23/01/06,11:36:10,11,10,1, 11.8,1,1, -10.146, 10467.373, 311.394, 52748.765 23/01/06,11:36:10,12,10,1, 11.8,1,1, -10.146, 10467.377, 311.392, 52748.778 23/01/06,11:36:10,13,10,1, 11.8,1,1, -10.146, 10467.356, 311.392, 52748.720 23/01/06,11:36:10,14,10,1, 11.8,1,1, -10.146, 10467.372, 311.398, 52748.740 23/01/06,11:36:10,15,10,1, 11.8,1,1, -10.146, 10467.383, 311.423, 52748.718 23/01/06,11:36:10,16,10,1, 11.8,1,1, -10.146, 10467.373, 311.380, 52748.703 23/01/06,11:36:10,17,10,1, 11.8,1,1, -10.146, 10467.362, 311.422, 52748.764 23/01/06,11:36:10,18,10,1, 11.8,1,1, -10.146, 10467.351, 311.396, 52748.726 23/01/06,11:36:10,19,10,1, 11.8,1,1, -10.146, 10467.383, 311.410, 52748.711 23/01/06,11:36:11,00,10,1, 11.9,1,1, -10.148, 10467.379, 311.410, 52748.711 23/01/06,11:36:11,01,10,1, 11.9,1,1, -10.148, 10467.383, 311.384, 52748.738 23/01/06,11:36:11,02,10,1, 11.9,1,1, -10.148, 10467.400, 311.362, 52748.696 23/01/06,11:36:11,03,10,1, 11.9,1,1, -10.148, 10467.383, 311.393, 52748.695 23/01/06,11:36:11,04,10,1, 11.9,1,1, -10.148, 10467.371, 311.386, 52748.719 23/01/06,11:36:11,05,10,1, 11.9,1,1, -10.148, 10467.381, 311.379, 52748.695 23/01/06,11:36:11,06,10,1, 11.9,1,1, -10.148, 10467.373, 311.374, 52748.734 23/01/06,11:36:11,07,10,1, 11.9,1,1, -10.148, 10467.376, 311.379, 52748.692 23/01/06,11:36:11,08,10,1, 11.9,1,1, -10.148, 10467.400, 311.364, 52748.699 23/01/06,11:36:11,09,10,1, 11.9,1,1, -10.148, 10467.377, 311.394, 52748.715 23/01/06,11:36:11,10,10,1, 11.9,1,1, -10.148, 10467.384, 311.404, 52748.718 23/01/06,11:36:11,11,10,1, 11.9,1,1, -10.148, 10467.408, 311.412, 52748.690 23/01/06,11:36:11,12,10,1, 11.9,1,1, -10.148, 10467.381, 311.419, 52748.699 23/01/06,11:36:11,13,10,1, 11.9,1,1, -10.148, 10467.387, 311.404, 52748.723 23/01/06,11:36:11,14,10,1, 11.9,1,1, -10.148, 10467.386, 311.400, 52748.711 23/01/06,11:36:11,15,10,1, 11.9,1,1, -10.148, 10467.391, 311.382, 52748.725 23/01/06,11:36:11,16,10,1, 11.9,1,1, -10.148, 10467.410, 311.397, 52748.707 23/01/06,11:36:11,17,10,1, 11.9,1,1, -10.148, 10467.396, 311.378, 52748.715 23/01/06,11:36:11,18,10,1, 11.9,1,1, -10.148, 10467.392, 311.360, 52748.740 23/01/06,11:36:11,19,10,1, 11.9,1,1, -10.148, 10467.386, 311.380, 52748.700 23/01/06,11:36:12,00,10,1, 11.8,1,1, -10.148, 10467.379, 311.380, 52748.700 23/01/06,11:36:12,01,10,1, 11.8,1,1, -10.148, 10467.388, 311.386, 52748.678 23/01/06,11:36:12,02,10,1, 11.8,1,1, -10.148, 10467.393, 311.360, 52748.719 23/01/06,11:36:12,03,10,1, 11.8,1,1, -10.148, 10467.396, 311.357, 52748.719 23/01/06,11:36:12,04,10,1, 11.8,1,1, -10.148, 10467.419, 311.402, 52748.719 23/01/06,11:36:12,05,10,1, 11.8,1,1, -10.148, 10467.402, 311.401, 52748.718 23/01/06,11:36:12,06,10,1, 11.8,1,1, -10.148, 10467.416, 311.386, 52748.730 23/01/06,11:36:12,07,10,1, 11.8,1,1, -10.148, 10467.439, 311.384, 52748.750 23/01/06,11:36:12,08,10,1, 11.8,1,1, -10.148, 10467.418, 311.368, 52748.717 23/01/06,11:36:12,09,10,1, 11.8,1,1, -10.148, 10467.403, 311.392, 52748.707 23/01/06,11:36:12,10,10,1, 11.8,1,1, -10.148, 10467.403, 311.387, 52748.707 23/01/06,11:36:12,11,10,1, 11.8,1,1, -10.148, 10467.385, 311.377, 52748.720 23/01/06,11:36:12,12,10,1, 11.8,1,1, -10.148, 10467.391, 311.408, 52748.677 23/01/06,11:36:12,13,10,1, 11.8,1,1, -10.148, 10467.434, 311.391, 52748.677 23/01/06,11:36:12,14,10,1, 11.8,1,1, -10.148, 10467.423, 311.398, 52748.693 23/01/06,11:36:12,15,10,1, 11.8,1,1, -10.148, 10467.424, 311.394, 52748.696 23/01/06,11:36:12,16,10,1, 11.8,1,1, -10.148, 10467.411, 311.384, 52748.723 23/01/06,11:36:12,17,10,1, 11.8,1,1, -10.148, 10467.433, 311.381, 52748.717 23/01/06,11:36:12,18,10,1, 11.8,1,1, -10.148, 10467.438, 311.387, 52748.668 23/01/06,11:36:12,19,10,1, 11.8,1,1, -10.148, 10467.424, 311.378, 52748.687 23/01/06,11:36:13,00,10,1, 11.8,1,1, -10.147, 10467.421, 311.378, 52748.687 23/01/06,11:36:13,01,10,1, 11.8,1,1, -10.147, 10467.429, 311.375, 52748.685 23/01/06,11:36:13,02,10,1, 11.8,1,1, -10.147, 10467.447, 311.362, 52748.730 23/01/06,11:36:13,03,10,1, 11.8,1,1, -10.147, 10467.434, 311.358, 52748.713 23/01/06,11:36:13,04,10,1, 11.8,1,1, -10.147, 10467.441, 311.376, 52748.701 23/01/06,11:36:13,05,10,1, 11.8,1,1, -10.147, 10467.436, 311.372, 52748.712 23/01/06,11:36:13,06,10,1, 11.8,1,1, -10.147, 10467.440, 311.375, 52748.672 23/01/06,11:36:13,07,10,1, 11.8,1,1, -10.147, 10467.428, 311.375, 52748.676 23/01/06,11:36:13,08,10,1, 11.8,1,1, -10.147, 10467.422, 311.372, 52748.697 23/01/06,11:36:13,09,10,1, 11.8,1,1, -10.147, 10467.420, 311.388, 52748.687 23/01/06,11:36:13,10,10,1, 11.8,1,1, -10.147, 10467.439, 311.396, 52748.683 23/01/06,11:36:13,11,10,1, 11.8,1,1, -10.147, 10467.445, 311.386, 52748.686 23/01/06,11:36:13,12,10,1, 11.8,1,1, -10.147, 10467.425, 311.398, 52748.708 23/01/06,11:36:13,13,10,1, 11.8,1,1, -10.147, 10467.419, 311.371, 52748.697 23/01/06,11:36:13,14,10,1, 11.8,1,1, -10.147, 10467.426, 311.336, 52748.705 23/01/06,11:36:13,15,10,1, 11.8,1,1, -10.147, 10467.438, 311.356, 52748.681 23/01/06,11:36:13,16,10,1, 11.8,1,1, -10.147, 10467.436, 311.363, 52748.690 23/01/06,11:36:13,17,10,1, 11.8,1,1, -10.147, 10467.462, 311.345, 52748.497 23/01/06,11:36:13,18,10,1, 11.8,1,1, -10.147, 10467.437, 311.359, 52748.640 23/01/06,11:36:13,19,10,1, 11.8,1,1, -10.147, 10467.470, 311.327, 52748.631 23/01/06,11:36:14,00,11,1, 11.8,1,1, -10.146, 10467.463, 311.327, 52748.631 23/01/06,11:36:14,01,11,1, 11.8,1,1, -10.146, 10467.449, 311.351, 52748.687 23/01/06,11:36:14,02,11,1, 11.8,1,1, -10.146, 10467.458, 311.366, 52748.691 23/01/06,11:36:14,03,11,1, 11.8,1,1, -10.146, 10467.460, 311.375, 52748.710 23/01/06,11:36:14,04,11,1, 11.8,1,1, -10.146, 10467.466, 311.370, 52748.714 23/01/06,11:36:14,05,11,1, 11.8,1,1, -10.146, 10467.473, 311.391, 52748.709 23/01/06,11:36:14,06,11,1, 11.8,1,1, -10.146, 10467.462, 311.386, 52748.704 23/01/06,11:36:14,07,11,1, 11.8,1,1, -10.146, 10467.457, 311.378, 52748.699 23/01/06,11:36:14,08,11,1, 11.8,1,1, -10.146, 10467.456, 311.349, 52748.675 23/01/06,11:36:14,09,11,1, 11.8,1,1, -10.146, 10467.474, 311.365, 52748.693 23/01/06,11:36:14,10,11,1, 11.8,1,1, -10.146, 10467.457, 311.332, 52748.502 23/01/06,11:36:14,11,11,1, 11.8,1,1, -10.146, 10467.425, 311.369, 52748.755 23/01/06,11:36:14,12,11,1, 11.8,1,1, -10.146, 10467.451, 311.324, 52748.759 23/01/06,11:36:14,13,11,1, 11.8,1,1, -10.146, 10467.448, 311.336, 52748.729 23/01/06,11:36:14,14,11,1, 11.8,1,1, -10.146, 10467.459, 311.333, 52748.676 23/01/06,11:36:14,15,11,1, 11.8,1,1, -10.146, 10467.466, 311.318, 52748.662 23/01/06,11:36:14,16,11,1, 11.8,1,1, -10.146, 10467.472, 311.341, 52748.696 23/01/06,11:36:14,17,11,1, 11.8,1,1, -10.146, 10467.460, 311.339, 52748.675 23/01/06,11:36:14,18,11,1, 11.8,1,1, -10.146, 10467.476, 311.325, 52748.705 23/01/06,11:36:14,19,11,1, 11.8,1,1, -10.146, 10467.476, 311.369, 52748.689 23/01/06,11:36:15,00,11,1, 11.9,1,1, -10.144, 10467.471, 311.369, 52748.689 23/01/06,11:36:15,01,11,1, 11.9,1,1, -10.144, 10467.482, 311.357, 52748.708 23/01/06,11:36:15,02,11,1, 11.9,1,1, -10.144, 10467.480, 311.359, 52748.725 23/01/06,11:36:15,03,11,1, 11.9,1,1, -10.144, 10467.480, 311.371, 52748.706 23/01/06,11:36:15,04,11,1, 11.9,1,1, -10.144, 10467.455, 311.349, 52748.695 23/01/06,11:36:15,05,11,1, 11.9,1,1, -10.144, 10467.472, 311.365, 52748.749 23/01/06,11:36:15,06,11,1, 11.9,1,1, -10.144, 10467.463, 311.370, 52748.702 23/01/06,11:36:15,07,11,1, 11.9,1,1, -10.144, 10467.498, 311.365, 52748.723 23/01/06,11:36:15,08,11,1, 11.9,1,1, -10.144, 10467.503, 311.362, 52748.714 23/01/06,11:36:15,09,11,1, 11.9,1,1, -10.144, 10467.474, 311.385, 52748.743 23/01/06,11:36:15,10,11,1, 11.9,1,1, -10.144, 10467.481, 311.348, 52748.711 23/01/06,11:36:15,11,11,1, 11.9,1,1, -10.144, 10467.480, 311.372, 52748.724 23/01/06,11:36:15,12,11,1, 11.9,1,1, -10.144, 10467.507, 311.357, 52748.684 23/01/06,11:36:15,13,11,1, 11.9,1,1, -10.144, 10467.484, 311.307, 52748.720 23/01/06,11:36:15,14,11,1, 11.9,1,1, -10.144, 10467.508, 311.323, 52748.672 23/01/06,11:36:15,15,11,1, 11.9,1,1, -10.144, 10467.499, 311.313, 52748.695 23/01/06,11:36:15,16,11,1, 11.9,1,1, -10.144, 10467.500, 311.340, 52748.712 23/01/06,11:36:15,17,11,1, 11.9,1,1, -10.144, 10467.481, 311.309, 52748.698 23/01/06,11:36:15,18,11,1, 11.9,1,1, -10.144, 10467.537, 311.328, 52748.682 23/01/06,11:36:15,19,11,1, 11.9,1,1, -10.144, 10467.511, 311.331, 52748.691 23/01/06,11:36:16,00,10,1, 11.9,1,1, -10.149, 10467.504, 311.331, 52748.691 23/01/06,11:36:16,01,10,1, 11.9,1,1, -10.149, 10467.495, 311.337, 52748.678 23/01/06,11:36:16,02,10,1, 11.9,1,1, -10.149, 10467.509, 311.332, 52748.713 23/01/06,11:36:16,03,10,1, 11.9,1,1, -10.149, 10467.498, 311.339, 52748.685 23/01/06,11:36:16,04,10,1, 11.9,1,1, -10.149, 10467.523, 311.355, 52748.681 23/01/06,11:36:16,05,10,1, 11.9,1,1, -10.149, 10467.515, 311.352, 52748.699 23/01/06,11:36:16,06,10,1, 11.9,1,1, -10.149, 10467.494, 311.343, 52748.684 23/01/06,11:36:16,07,10,1, 11.9,1,1, -10.149, 10467.519, 311.320, 52748.704 23/01/06,11:36:16,08,10,1, 11.9,1,1, -10.149, 10467.507, 311.336, 52748.673 23/01/06,11:36:16,09,10,1, 11.9,1,1, -10.149, 10467.502, 311.331, 52748.664 23/01/06,11:36:16,10,10,1, 11.9,1,1, -10.149, 10467.502, 311.310, 52748.669 23/01/06,11:36:16,11,10,1, 11.9,1,1, -10.149, 10467.496, 311.323, 52748.649 23/01/06,11:36:16,12,10,1, 11.9,1,1, -10.149, 10467.516, 311.332, 52748.647 23/01/06,11:36:16,13,10,1, 11.9,1,1, -10.149, 10467.516, 311.330, 52748.617 23/01/06,11:36:16,14,10,1, 11.9,1,1, -10.149, 10467.521, 311.309, 52748.674 23/01/06,11:36:16,15,10,1, 11.9,1,1, -10.149, 10467.520, 311.330, 52748.716 23/01/06,11:36:16,16,10,1, 11.9,1,1, -10.149, 10467.508, 311.359, 52748.714 23/01/06,11:36:16,17,10,1, 11.9,1,1, -10.149, 10467.522, 311.336, 52748.714 23/01/06,11:36:16,18,10,1, 11.9,1,1, -10.149, 10467.516, 311.341, 52748.684 23/01/06,11:36:16,19,10,1, 11.9,1,1, -10.149, 10467.527, 311.352, 52748.693 23/01/06,11:36:17,00,11,1, 11.9,1,1, -10.153, 10467.521, 311.352, 52748.693 23/01/06,11:36:17,01,11,1, 11.9,1,1, -10.153, 10467.522, 311.358, 52748.658 23/01/06,11:36:17,02,11,1, 11.9,1,1, -10.153, 10467.538, 311.370, 52748.717 23/01/06,11:36:17,03,11,1, 11.9,1,1, -10.153, 10467.503, 311.338, 52748.677 23/01/06,11:36:17,04,11,1, 11.9,1,1, -10.153, 10467.536, 311.356, 52748.693 23/01/06,11:36:17,05,11,1, 11.9,1,1, -10.153, 10467.526, 311.345, 52748.699 23/01/06,11:36:17,06,11,1, 11.9,1,1, -10.153, 10467.524, 311.335, 52748.716 23/01/06,11:36:17,07,11,1, 11.9,1,1, -10.153, 10467.523, 311.318, 52748.649 23/01/06,11:36:17,08,11,1, 11.9,1,1, -10.153, 10467.529, 311.341, 52748.659 23/01/06,11:36:17,09,11,1, 11.9,1,1, -10.153, 10467.539, 311.321, 52748.653 23/01/06,11:36:17,10,11,1, 11.9,1,1, -10.153, 10467.530, 311.335, 52748.672 23/01/06,11:36:17,11,11,1, 11.9,1,1, -10.153, 10467.540, 311.326, 52748.659 23/01/06,11:36:17,12,11,1, 11.9,1,1, -10.153, 10467.546, 311.315, 52748.704 23/01/06,11:36:17,13,11,1, 11.9,1,1, -10.153, 10467.539, 311.302, 52748.708 23/01/06,11:36:17,14,11,1, 11.9,1,1, -10.153, 10467.552, 311.314, 52748.687 23/01/06,11:36:17,15,11,1, 11.9,1,1, -10.153, 10467.553, 311.324, 52748.686 23/01/06,11:36:17,16,11,1, 11.9,1,1, -10.153, 10467.553, 311.315, 52748.620 23/01/06,11:36:17,17,11,1, 11.9,1,1, -10.153, 10467.525, 311.310, 52748.664 23/01/06,11:36:17,18,11,1, 11.9,1,1, -10.153, 10467.556, 311.323, 52748.660 23/01/06,11:36:17,19,11,1, 11.9,1,1, -10.153, 10467.543, 311.313, 52748.651 23/01/06,11:36:18,00,10,1, 11.8,1,1, -10.147, 10467.538, 311.313, 52748.651 23/01/06,11:36:18,01,10,1, 11.8,1,1, -10.147, 10467.557, 311.324, 52748.692 23/01/06,11:36:18,02,10,1, 11.8,1,1, -10.147, 10467.560, 311.330, 52748.693 23/01/06,11:36:18,03,10,1, 11.8,1,1, -10.147, 10467.516, 311.317, 52748.699 23/01/06,11:36:18,04,10,1, 11.8,1,1, -10.147, 10467.551, 311.298, 52748.694 23/01/06,11:36:18,05,10,1, 11.8,1,1, -10.147, 10467.534, 311.322, 52748.700 23/01/06,11:36:18,06,10,1, 11.8,1,1, -10.147, 10467.526, 311.296, 52748.665 23/01/06,11:36:18,07,10,1, 11.8,1,1, -10.147, 10467.560, 311.296, 52748.660 23/01/06,11:36:18,08,10,1, 11.8,1,1, -10.147, 10467.551, 311.301, 52748.675 23/01/06,11:36:18,09,10,1, 11.8,1,1, -10.147, 10467.529, 311.302, 52748.680 23/01/06,11:36:18,10,10,1, 11.8,1,1, -10.147, 10467.556, 311.282, 52748.684 23/01/06,11:36:18,11,10,1, 11.8,1,1, -10.147, 10467.532, 311.302, 52748.724 23/01/06,11:36:18,12,10,1, 11.8,1,1, -10.147, 10467.566, 311.317, 52748.665 23/01/06,11:36:18,13,10,1, 11.8,1,1, -10.147, 10467.560, 311.296, 52748.660 23/01/06,11:36:18,14,10,1, 11.8,1,1, -10.147, 10467.562, 311.325, 52748.650 23/01/06,11:36:18,15,10,1, 11.8,1,1, -10.147, 10467.543, 311.309, 52748.667 23/01/06,11:36:18,16,10,1, 11.8,1,1, -10.147, 10467.536, 311.292, 52748.670 23/01/06,11:36:18,17,10,1, 11.8,1,1, -10.147, 10467.550, 311.312, 52748.680 23/01/06,11:36:18,18,10,1, 11.8,1,1, -10.147, 10467.561, 311.316, 52748.636 23/01/06,11:36:18,19,10,1, 11.8,1,1, -10.147, 10467.534, 311.302, 52748.686 23/01/06,11:36:19,00,09,1, 11.8,1,1, -10.146, 10467.529, 311.302, 52748.686 23/01/06,11:36:19,01,09,1, 11.8,1,1, -10.146, 10467.568, 311.315, 52748.715 23/01/06,11:36:19,02,09,1, 11.8,1,1, -10.146, 10467.569, 311.326, 52748.647 23/01/06,11:36:19,03,09,1, 11.8,1,1, -10.146, 10467.566, 311.305, 52748.701 23/01/06,11:36:19,04,09,1, 11.8,1,1, -10.146, 10467.563, 311.295, 52748.650 23/01/06,11:36:19,05,09,1, 11.8,1,1, -10.146, 10467.575, 311.302, 52748.685 23/01/06,11:36:19,06,09,1, 11.8,1,1, -10.146, 10467.578, 311.312, 52748.653 23/01/06,11:36:19,07,09,1, 11.8,1,1, -10.146, 10467.555, 311.279, 52748.653 23/01/06,11:36:19,08,09,1, 11.8,1,1, -10.146, 10467.560, 311.280, 52748.685 23/01/06,11:36:19,09,09,1, 11.8,1,1, -10.146, 10467.561, 311.290, 52748.692 23/01/06,11:36:19,10,09,1, 11.8,1,1, -10.146, 10467.580, 311.303, 52748.664 23/01/06,11:36:19,11,09,1, 11.8,1,1, -10.146, 10467.574, 311.297, 52748.668 23/01/06,11:36:19,12,09,1, 11.8,1,1, -10.146, 10467.561, 311.324, 52748.636 23/01/06,11:36:19,13,09,1, 11.8,1,1, -10.146, 10467.601, 311.338, 52748.667 23/01/06,11:36:19,14,09,1, 11.8,1,1, -10.146, 10467.567, 311.329, 52748.641 23/01/06,11:36:19,15,09,1, 11.8,1,1, -10.146, 10467.566, 311.327, 52748.639 23/01/06,11:36:19,16,09,1, 11.8,1,1, -10.146, 10467.566, 311.331, 52748.641 23/01/06,11:36:19,17,09,1, 11.8,1,1, -10.146, 10467.576, 311.350, 52748.690 23/01/06,11:36:19,18,09,1, 11.8,1,1, -10.146, 10467.579, 311.327, 52748.678 23/01/06,11:36:19,19,09,1, 11.8,1,1, -10.146, 10467.580, 311.312, 52748.669 23/01/06,11:36:20,00,09,1, 11.9,1,1, -10.147, 10467.579, 311.312, 52748.669 23/01/06,11:36:20,01,09,1, 11.9,1,1, -10.147, 10467.585, 311.315, 52748.675 23/01/06,11:36:20,02,09,1, 11.9,1,1, -10.147, 10467.592, 311.307, 52748.697 23/01/06,11:36:20,03,09,1, 11.9,1,1, -10.147, 10467.613, 311.303, 52748.660 23/01/06,11:36:20,04,09,1, 11.9,1,1, -10.147, 10467.601, 311.314, 52748.680 23/01/06,11:36:20,05,09,1, 11.9,1,1, -10.147, 10467.594, 311.294, 52748.689 23/01/06,11:36:20,06,09,1, 11.9,1,1, -10.147, 10467.605, 311.307, 52748.653 23/01/06,11:36:20,07,09,1, 11.9,1,1, -10.147, 10467.620, 311.320, 52748.701 23/01/06,11:36:20,08,09,1, 11.9,1,1, -10.147, 10467.615, 311.309, 52748.703 23/01/06,11:36:20,09,09,1, 11.9,1,1, -10.147, 10467.594, 311.306, 52748.660 23/01/06,11:36:20,10,09,1, 11.9,1,1, -10.147, 10467.588, 311.306, 52748.625 23/01/06,11:36:20,11,09,1, 11.9,1,1, -10.147, 10467.580, 311.324, 52748.633 23/01/06,11:36:20,12,09,1, 11.9,1,1, -10.147, 10467.613, 311.321, 52748.668 23/01/06,11:36:20,13,09,1, 11.9,1,1, -10.147, 10467.599, 311.299, 52748.662 23/01/06,11:36:20,14,09,1, 11.9,1,1, -10.147, 10467.623, 311.309, 52748.679 23/01/06,11:36:20,15,09,1, 11.9,1,1, -10.147, 10467.603, 311.312, 52748.645 23/01/06,11:36:20,16,09,1, 11.9,1,1, -10.147, 10467.580, 311.312, 52748.666 23/01/06,11:36:20,17,09,1, 11.9,1,1, -10.147, 10467.622, 311.301, 52748.663 23/01/06,11:36:20,18,09,1, 11.9,1,1, -10.147, 10467.617, 311.297, 52748.643 23/01/06,11:36:20,19,09,1, 11.9,1,1, -10.147, 10467.592, 311.276, 52748.654 23/01/06,11:36:21,00,10,1, 11.8,1,1, -10.143, 10467.588, 311.276, 52748.654 23/01/06,11:36:21,01,10,1, 11.8,1,1, -10.143, 10467.608, 311.271, 52748.646 23/01/06,11:36:21,02,10,1, 11.8,1,1, -10.143, 10467.584, 311.293, 52748.650 23/01/06,11:36:21,03,10,1, 11.8,1,1, -10.143, 10467.617, 311.279, 52748.680 23/01/06,11:36:21,04,10,1, 11.8,1,1, -10.143, 10467.593, 311.295, 52748.649 23/01/06,11:36:21,05,10,1, 11.8,1,1, -10.143, 10467.621, 311.267, 52748.722 23/01/06,11:36:21,06,10,1, 11.8,1,1, -10.143, 10467.615, 311.328, 52748.681 23/01/06,11:36:21,07,10,1, 11.8,1,1, -10.143, 10467.614, 311.321, 52748.654 23/01/06,11:36:21,08,10,1, 11.8,1,1, -10.143, 10467.621, 311.319, 52748.667 23/01/06,11:36:21,09,10,1, 11.8,1,1, -10.143, 10467.615, 311.320, 52748.644 23/01/06,11:36:21,10,10,1, 11.8,1,1, -10.143, 10467.618, 311.331, 52748.672 23/01/06,11:36:21,11,10,1, 11.8,1,1, -10.143, 10467.618, 311.320, 52748.687 23/01/06,11:36:21,12,10,1, 11.8,1,1, -10.143, 10467.636, 311.326, 52748.698 23/01/06,11:36:21,13,10,1, 11.8,1,1, -10.143, 10467.600, 311.320, 52748.674 23/01/06,11:36:21,14,10,1, 11.8,1,1, -10.143, 10467.609, 311.315, 52748.694 23/01/06,11:36:21,15,10,1, 11.8,1,1, -10.143, 10467.613, 311.334, 52748.661 23/01/06,11:36:21,16,10,1, 11.8,1,1, -10.143, 10467.591, 311.292, 52748.650 23/01/06,11:36:21,17,10,1, 11.8,1,1, -10.143, 10467.603, 311.291, 52748.676 23/01/06,11:36:21,18,10,1, 11.8,1,1, -10.143, 10467.595, 311.276, 52748.641 23/01/06,11:36:21,19,10,1, 11.8,1,1, -10.143, 10467.602, 311.298, 52748.642 23/01/06,11:36:22,00,10,1, 11.9,1,1, -10.148, 10467.596, 311.298, 52748.642 23/01/06,11:36:22,01,10,1, 11.9,1,1, -10.148, 10467.630, 311.296, 52748.690 23/01/06,11:36:22,02,10,1, 11.9,1,1, -10.148, 10467.652, 311.308, 52748.661 23/01/06,11:36:22,03,10,1, 11.9,1,1, -10.148, 10467.605, 311.283, 52748.685 23/01/06,11:36:22,04,10,1, 11.9,1,1, -10.148, 10467.631, 311.294, 52748.699 23/01/06,11:36:22,05,10,1, 11.9,1,1, -10.148, 10467.625, 311.287, 52748.650 23/01/06,11:36:22,06,10,1, 11.9,1,1, -10.148, 10467.632, 311.294, 52748.648 23/01/06,11:36:22,07,10,1, 11.9,1,1, -10.148, 10467.625, 311.314, 52748.751 23/01/06,11:36:22,08,10,1, 11.9,1,1, -10.148, 10467.634, 311.322, 52748.626 23/01/06,11:36:22,09,10,1, 11.9,1,1, -10.148, 10467.639, 311.326, 52748.625 23/01/06,11:36:22,10,10,1, 11.9,1,1, -10.148, 10467.644, 311.308, 52748.657 23/01/06,11:36:22,11,10,1, 11.9,1,1, -10.148, 10467.638, 311.321, 52748.667 23/01/06,11:36:22,12,10,1, 11.9,1,1, -10.148, 10467.633, 311.311, 52748.659 23/01/06,11:36:22,13,10,1, 11.9,1,1, -10.148, 10467.640, 311.300, 52748.650 23/01/06,11:36:22,14,10,1, 11.9,1,1, -10.148, 10467.632, 311.306, 52748.659 23/01/06,11:36:22,15,10,1, 11.9,1,1, -10.148, 10467.650, 311.284, 52748.644 23/01/06,11:36:22,16,10,1, 11.9,1,1, -10.148, 10467.650, 311.269, 52748.651 23/01/06,11:36:22,17,10,1, 11.9,1,1, -10.148, 10467.656, 311.271, 52748.646 23/01/06,11:36:22,18,10,1, 11.9,1,1, -10.148, 10467.650, 311.293, 52748.668 23/01/06,11:36:22,19,10,1, 11.9,1,1, -10.148, 10467.658, 311.311, 52748.660 23/01/06,11:36:23,00,10,1, 11.9,1,1, -10.147, 10467.654, 311.311, 52748.660 23/01/06,11:36:23,01,10,1, 11.9,1,1, -10.147, 10467.662, 311.300, 52748.681 23/01/06,11:36:23,02,10,1, 11.9,1,1, -10.147, 10467.664, 311.308, 52748.908 23/01/06,11:36:23,03,10,1, 11.9,1,1, -10.147, 10467.694, 311.310, 52748.647 23/01/06,11:36:23,04,10,1, 11.9,1,1, -10.147, 10467.665, 311.298, 52748.624 23/01/06,11:36:23,05,10,1, 11.9,1,1, -10.147, 10467.694, 311.307, 52748.648 23/01/06,11:36:23,06,10,1, 11.9,1,1, -10.147, 10467.687, 311.332, 52748.681 23/01/06,11:36:23,07,10,1, 11.9,1,1, -10.147, 10467.689, 311.314, 52748.642 23/01/06,11:36:23,08,10,1, 11.9,1,1, -10.147, 10467.653, 311.316, 52748.636 23/01/06,11:36:23,09,10,1, 11.9,1,1, -10.147, 10467.671, 311.303, 52748.645 23/01/06,11:36:23,10,10,1, 11.9,1,1, -10.147, 10467.661, 311.302, 52748.646 23/01/06,11:36:23,11,10,1, 11.9,1,1, -10.147, 10467.672, 311.306, 52748.673 23/01/06,11:36:23,12,10,1, 11.9,1,1, -10.147, 10467.651, 311.276, 52748.645 23/01/06,11:36:23,13,10,1, 11.9,1,1, -10.147, 10467.696, 311.266, 52748.651 23/01/06,11:36:23,14,10,1, 11.9,1,1, -10.147, 10467.683, 311.259, 52748.628 23/01/06,11:36:23,15,10,1, 11.9,1,1, -10.147, 10467.680, 311.290, 52748.674 23/01/06,11:36:23,16,10,1, 11.9,1,1, -10.147, 10467.686, 311.289, 52748.664 23/01/06,11:36:23,17,10,1, 11.9,1,1, -10.147, 10467.679, 311.284, 52748.679 23/01/06,11:36:23,18,10,1, 11.9,1,1, -10.147, 10467.684, 311.293, 52748.680 23/01/06,11:36:23,19,10,1, 11.9,1,1, -10.147, 10467.659, 311.281, 52748.671 23/01/06,11:36:24,00,10,1, 11.9,1,1, -10.144, 10467.654, 311.281, 52748.671 23/01/06,11:36:24,01,10,1, 11.9,1,1, -10.144, 10467.680, 311.316, 52748.665 23/01/06,11:36:24,02,10,1, 11.9,1,1, -10.144, 10467.668, 311.314, 52748.664 23/01/06,11:36:24,03,10,1, 11.9,1,1, -10.144, 10467.664, 311.283, 52748.654 23/01/06,11:36:24,04,10,1, 11.9,1,1, -10.144, 10467.689, 311.298, 52748.652 23/01/06,11:36:24,05,10,1, 11.9,1,1, -10.144, 10467.682, 311.301, 52748.625 23/01/06,11:36:24,06,10,1, 11.9,1,1, -10.144, 10467.663, 311.297, 52748.673 23/01/06,11:36:24,07,10,1, 11.9,1,1, -10.144, 10467.681, 311.308, 52748.635 23/01/06,11:36:24,08,10,1, 11.9,1,1, -10.144, 10467.672, 311.292, 52748.641 23/01/06,11:36:24,09,10,1, 11.9,1,1, -10.144, 10467.674, 311.304, 52748.642 23/01/06,11:36:24,10,10,1, 11.9,1,1, -10.144, 10467.687, 311.294, 52748.643 23/01/06,11:36:24,11,10,1, 11.9,1,1, -10.144, 10467.682, 311.302, 52748.864 23/01/06,11:36:24,12,10,1, 11.9,1,1, -10.144, 10467.720, 311.291, 52748.611 23/01/06,11:36:24,13,10,1, 11.9,1,1, -10.144, 10467.704, 311.293, 52748.588 23/01/06,11:36:24,14,10,1, 11.9,1,1, -10.144, 10467.712, 311.279, 52748.671 23/01/06,11:36:24,15,10,1, 11.9,1,1, -10.144, 10467.678, 311.298, 52748.645 23/01/06,11:36:24,16,10,1, 11.9,1,1, -10.144, 10467.718, 311.298, 52748.671 23/01/06,11:36:24,17,10,1, 11.9,1,1, -10.144, 10467.730, 311.296, 52748.672 23/01/06,11:36:24,18,10,1, 11.9,1,1, -10.144, 10467.697, 311.335, 52748.677 23/01/06,11:36:24,19,10,1, 11.9,1,1, -10.144, 10467.719, 311.295, 52748.786 23/01/06,11:36:25,00,09,1, 11.9,1,1, -10.149, 10467.713, 311.295, 52748.786 23/01/06,11:36:25,01,09,1, 11.9,1,1, -10.149, 10467.677, 311.305, 52748.693 23/01/06,11:36:25,02,09,1, 11.9,1,1, -10.149, 10467.672, 311.309, 52748.703 23/01/06,11:36:25,03,09,1, 11.9,1,1, -10.149, 10467.682, 311.298, 52748.674 23/01/06,11:36:25,04,09,1, 11.9,1,1, -10.149, 10467.701, 311.318, 52748.650 23/01/06,11:36:25,05,09,1, 11.9,1,1, -10.149, 10467.696, 311.284, 52748.666 23/01/06,11:36:25,06,09,1, 11.9,1,1, -10.149, 10467.700, 311.294, 52748.662 23/01/06,11:36:25,07,09,1, 11.9,1,1, -10.149, 10467.698, 311.288, 52748.645 23/01/06,11:36:25,08,09,1, 11.9,1,1, -10.149, 10467.695, 311.315, 52748.655 23/01/06,11:36:25,09,09,1, 11.9,1,1, -10.149, 10467.697, 311.302, 52748.680 23/01/06,11:36:25,10,09,1, 11.9,1,1, -10.149, 10467.705, 311.297, 52748.635 23/01/06,11:36:25,11,09,1, 11.9,1,1, -10.149, 10467.705, 311.286, 52748.673 23/01/06,11:36:25,12,09,1, 11.9,1,1, -10.149, 10467.725, 311.285, 52748.643 23/01/06,11:36:25,13,09,1, 11.9,1,1, -10.149, 10467.709, 311.304, 52748.684 23/01/06,11:36:25,14,09,1, 11.9,1,1, -10.149, 10467.740, 311.298, 52748.684 23/01/06,11:36:25,15,09,1, 11.9,1,1, -10.149, 10467.729, 311.277, 52748.679 23/01/06,11:36:25,16,09,1, 11.9,1,1, -10.149, 10467.692, 311.304, 52748.653 23/01/06,11:36:25,17,09,1, 11.9,1,1, -10.149, 10467.714, 311.294, 52748.649 23/01/06,11:36:25,18,09,1, 11.9,1,1, -10.149, 10467.743, 311.305, 52748.666 23/01/06,11:36:25,19,09,1, 11.9,1,1, -10.149, 10467.725, 311.284, 52748.667 23/01/06,11:36:26,00,09,1, 11.8,1,1, -10.147, 10467.721, 311.284, 52748.667 23/01/06,11:36:26,01,09,1, 11.8,1,1, -10.147, 10467.720, 311.294, 52748.635 23/01/06,11:36:26,02,09,1, 11.8,1,1, -10.147, 10467.720, 311.289, 52748.684 23/01/06,11:36:26,03,09,1, 11.8,1,1, -10.147, 10467.727, 311.290, 52748.674 23/01/06,11:36:26,04,09,1, 11.8,1,1, -10.147, 10467.725, 311.289, 52748.694 23/01/06,11:36:26,05,09,1, 11.8,1,1, -10.147, 10467.686, 311.300, 52748.837 23/01/06,11:36:26,06,09,1, 11.8,1,1, -10.147, 10467.728, 311.315, 52748.706 23/01/06,11:36:26,07,09,1, 11.8,1,1, -10.147, 10467.712, 311.292, 52748.690 23/01/06,11:36:26,08,09,1, 11.8,1,1, -10.147, 10467.770, 311.266, 52748.788 23/01/06,11:36:26,09,09,1, 11.8,1,1, -10.147, 10467.706, 311.283, 52748.629 23/01/06,11:36:26,10,09,1, 11.8,1,1, -10.147, 10467.730, 311.288, 52748.689 23/01/06,11:36:26,11,09,1, 11.8,1,1, -10.147, 10467.748, 311.283, 52748.688 23/01/06,11:36:26,12,09,1, 11.8,1,1, -10.147, 10467.730, 311.311, 52748.661 23/01/06,11:36:26,13,09,1, 11.8,1,1, -10.147, 10467.746, 311.293, 52748.657 23/01/06,11:36:26,14,09,1, 11.8,1,1, -10.147, 10467.746, 311.292, 52748.680 23/01/06,11:36:26,15,09,1, 11.8,1,1, -10.147, 10467.730, 311.291, 52748.677 23/01/06,11:36:26,16,09,1, 11.8,1,1, -10.147, 10467.729, 311.283, 52748.599 23/01/06,11:36:26,17,09,1, 11.8,1,1, -10.147, 10467.743, 311.305, 52748.639 23/01/06,11:36:26,18,09,1, 11.8,1,1, -10.147, 10467.753, 311.318, 52748.640 23/01/06,11:36:26,19,09,1, 11.8,1,1, -10.147, 10467.752, 311.292, 52748.657 23/01/06,11:36:27,00,10,1, 11.8,1,1, -10.146, 10467.746, 311.292, 52748.657 23/01/06,11:36:27,01,10,1, 11.8,1,1, -10.146, 10467.750, 311.285, 52748.634 23/01/06,11:36:27,02,10,1, 11.8,1,1, -10.146, 10467.754, 311.279, 52748.643 23/01/06,11:36:27,03,10,1, 11.8,1,1, -10.146, 10467.773, 311.281, 52748.695 23/01/06,11:36:27,04,10,1, 11.8,1,1, -10.146, 10467.764, 311.273, 52748.647 23/01/06,11:36:27,05,10,1, 11.8,1,1, -10.146, 10467.772, 311.270, 52748.646 23/01/06,11:36:27,06,10,1, 11.8,1,1, -10.146, 10467.795, 311.273, 52748.455 23/01/06,11:36:27,07,10,1, 11.8,1,1, -10.146, 10467.765, 311.283, 52748.621 23/01/06,11:36:27,08,10,1, 11.8,1,1, -10.146, 10467.780, 311.276, 52748.617 23/01/06,11:36:27,09,10,1, 11.8,1,1, -10.146, 10467.753, 311.296, 52748.680 23/01/06,11:36:27,10,10,1, 11.8,1,1, -10.146, 10467.767, 311.292, 52748.683 23/01/06,11:36:27,11,10,1, 11.8,1,1, -10.146, 10467.777, 311.291, 52748.669 23/01/06,11:36:27,12,10,1, 11.8,1,1, -10.146, 10467.782, 311.296, 52748.686 23/01/06,11:36:27,13,10,1, 11.8,1,1, -10.146, 10467.764, 311.286, 52748.665 23/01/06,11:36:27,14,10,1, 11.8,1,1, -10.146, 10467.776, 311.286, 52748.689 23/01/06,11:36:27,15,10,1, 11.8,1,1, -10.146, 10467.761, 311.305, 52748.669 23/01/06,11:36:27,16,10,1, 11.8,1,1, -10.146, 10467.762, 311.294, 52748.636 23/01/06,11:36:27,17,10,1, 11.8,1,1, -10.146, 10467.781, 311.278, 52748.620 23/01/06,11:36:27,18,10,1, 11.8,1,1, -10.146, 10467.802, 311.253, 52748.641 23/01/06,11:36:27,19,10,1, 11.8,1,1, -10.146, 10467.793, 311.256, 52748.666 23/01/06,11:36:28,00,10,1, 11.9,1,1, -10.145, 10467.788, 311.256, 52748.666 23/01/06,11:36:28,01,10,1, 11.9,1,1, -10.145, 10467.778, 311.248, 52748.636 23/01/06,11:36:28,02,10,1, 11.9,1,1, -10.145, 10467.784, 311.257, 52748.611 23/01/06,11:36:28,03,10,1, 11.9,1,1, -10.145, 10467.788, 311.257, 52748.640 23/01/06,11:36:28,04,10,1, 11.9,1,1, -10.145, 10467.775, 311.268, 52748.629 23/01/06,11:36:28,05,10,1, 11.9,1,1, -10.145, 10467.797, 311.253, 52748.612 23/01/06,11:36:28,06,10,1, 11.9,1,1, -10.145, 10467.781, 311.260, 52748.640 23/01/06,11:36:28,07,10,1, 11.9,1,1, -10.145, 10467.805, 311.280, 52748.667 23/01/06,11:36:28,08,10,1, 11.9,1,1, -10.145, 10467.831, 311.297, 52748.648 23/01/06,11:36:28,09,10,1, 11.9,1,1, -10.145, 10467.802, 311.261, 52748.701 23/01/06,11:36:28,10,10,1, 11.9,1,1, -10.145, 10467.806, 311.285, 52748.647 23/01/06,11:36:28,11,10,1, 11.9,1,1, -10.145, 10467.776, 311.289, 52748.648 23/01/06,11:36:28,12,10,1, 11.9,1,1, -10.145, 10467.798, 311.263, 52748.647 23/01/06,11:36:28,13,10,1, 11.9,1,1, -10.145, 10467.791, 311.287, 52748.624 23/01/06,11:36:28,14,10,1, 11.9,1,1, -10.145, 10467.810, 311.265, 52748.644 23/01/06,11:36:28,15,10,1, 11.9,1,1, -10.145, 10467.795, 311.258, 52748.630 23/01/06,11:36:28,16,10,1, 11.9,1,1, -10.145, 10467.792, 311.282, 52748.619 23/01/06,11:36:28,17,10,1, 11.9,1,1, -10.145, 10467.809, 311.267, 52748.630 23/01/06,11:36:28,18,10,1, 11.9,1,1, -10.145, 10467.807, 311.262, 52748.603 23/01/06,11:36:28,19,10,1, 11.9,1,1, -10.145, 10467.813, 311.278, 52748.624 23/01/06,11:36:29,00,10,1, 11.9,1,1, -10.146, 10467.813, 311.278, 52748.624 23/01/06,11:36:29,01,10,1, 11.9,1,1, -10.146, 10467.785, 311.262, 52748.602 23/01/06,11:36:29,02,10,1, 11.9,1,1, -10.146, 10467.818, 311.246, 52748.658 23/01/06,11:36:29,03,10,1, 11.9,1,1, -10.146, 10467.801, 311.270, 52748.660 23/01/06,11:36:29,04,10,1, 11.9,1,1, -10.146, 10467.811, 311.279, 52748.633 23/01/06,11:36:29,05,10,1, 11.9,1,1, -10.146, 10467.807, 311.275, 52748.679 23/01/06,11:36:29,06,10,1, 11.9,1,1, -10.146, 10467.816, 311.275, 52748.686 23/01/06,11:36:29,07,10,1, 11.9,1,1, -10.146, 10467.809, 311.287, 52748.690 23/01/06,11:36:29,08,10,1, 11.9,1,1, -10.146, 10467.828, 311.268, 52748.681 23/01/06,11:36:29,09,10,1, 11.9,1,1, -10.146, 10467.783, 311.296, 52748.650 23/01/06,11:36:29,10,10,1, 11.9,1,1, -10.146, 10467.816, 311.290, 52748.667 23/01/06,11:36:29,11,10,1, 11.9,1,1, -10.146, 10467.814, 311.293, 52748.673 23/01/06,11:36:29,12,10,1, 11.9,1,1, -10.146, 10467.824, 311.286, 52748.654 23/01/06,11:36:29,13,10,1, 11.9,1,1, -10.146, 10467.828, 311.289, 52748.624 23/01/06,11:36:29,14,10,1, 11.9,1,1, -10.146, 10467.836, 311.247, 52748.660 23/01/06,11:36:29,15,10,1, 11.9,1,1, -10.146, 10467.831, 311.258, 52748.676 23/01/06,11:36:29,16,10,1, 11.9,1,1, -10.146, 10467.801, 311.278, 52748.633 23/01/06,11:36:29,17,10,1, 11.9,1,1, -10.146, 10467.814, 311.248, 52748.599 23/01/06,11:36:29,18,10,1, 11.9,1,1, -10.146, 10467.849, 311.267, 52748.639 23/01/06,11:36:29,19,10,1, 11.9,1,1, -10.146, 10467.831, 311.299, 52748.625 23/01/06,11:36:30,00,10,1, 11.8,1,1, -10.146, 10467.830, 311.299, 52748.625 23/01/06,11:36:30,01,10,1, 11.8,1,1, -10.146, 10467.856, 311.273, 52748.656 23/01/06,11:36:30,02,10,1, 11.8,1,1, -10.146, 10467.859, 311.255, 52748.647 23/01/06,11:36:30,03,10,1, 11.8,1,1, -10.146, 10467.853, 311.287, 52748.655 23/01/06,11:36:30,04,10,1, 11.8,1,1, -10.146, 10467.850, 311.289, 52748.643 23/01/06,11:36:30,05,10,1, 11.8,1,1, -10.146, 10467.882, 311.289, 52748.677 23/01/06,11:36:30,06,10,1, 11.8,1,1, -10.146, 10467.868, 311.291, 52748.681 23/01/06,11:36:30,07,10,1, 11.8,1,1, -10.146, 10467.845, 311.297, 52748.676 23/01/06,11:36:30,08,10,1, 11.8,1,1, -10.146, 10467.842, 311.295, 52748.617 23/01/06,11:36:30,09,10,1, 11.8,1,1, -10.146, 10467.829, 311.273, 52748.623 23/01/06,11:36:30,10,10,1, 11.8,1,1, -10.146, 10467.849, 311.284, 52748.634 23/01/06,11:36:30,11,10,1, 11.8,1,1, -10.146, 10467.859, 311.290, 52748.626 23/01/06,11:36:30,12,10,1, 11.8,1,1, -10.146, 10467.853, 311.258, 52748.628 23/01/06,11:36:30,13,10,1, 11.8,1,1, -10.146, 10467.882, 311.294, 52748.676 23/01/06,11:36:30,14,10,1, 11.8,1,1, -10.146, 10467.867, 311.269, 52748.629 23/01/06,11:36:30,15,10,1, 11.8,1,1, -10.146, 10467.852, 311.284, 52748.607 23/01/06,11:36:30,16,10,1, 11.8,1,1, -10.146, 10467.876, 311.250, 52748.598 23/01/06,11:36:30,17,10,1, 11.8,1,1, -10.146, 10467.849, 311.272, 52748.605 23/01/06,11:36:30,18,10,1, 11.8,1,1, -10.146, 10467.873, 311.283, 52748.624 23/01/06,11:36:30,19,10,1, 11.8,1,1, -10.146, 10467.861, 311.262, 52748.618 23/01/06,11:36:31,00,10,1, 11.9,1,1, -10.148, 10467.855, 311.262, 52748.618 23/01/06,11:36:31,01,10,1, 11.9,1,1, -10.148, 10467.856, 311.297, 52748.648 23/01/06,11:36:31,02,10,1, 11.9,1,1, -10.148, 10467.865, 311.275, 52748.661 23/01/06,11:36:31,03,10,1, 11.9,1,1, -10.148, 10467.867, 311.284, 52748.668 23/01/06,11:36:31,04,10,1, 11.9,1,1, -10.148, 10467.870, 311.281, 52748.640 23/01/06,11:36:31,05,10,1, 11.9,1,1, -10.148, 10467.882, 311.284, 52748.664 23/01/06,11:36:31,06,10,1, 11.9,1,1, -10.148, 10467.877, 311.288, 52748.645 23/01/06,11:36:31,07,10,1, 11.9,1,1, -10.148, 10467.886, 311.301, 52748.663 23/01/06,11:36:31,08,10,1, 11.9,1,1, -10.148, 10467.906, 311.265, 52748.617 23/01/06,11:36:31,09,10,1, 11.9,1,1, -10.148, 10467.901, 311.262, 52748.647 23/01/06,11:36:31,10,10,1, 11.9,1,1, -10.148, 10467.894, 311.270, 52748.624 23/01/06,11:36:31,11,10,1, 11.9,1,1, -10.148, 10467.893, 311.287, 52748.620 23/01/06,11:36:31,12,10,1, 11.9,1,1, -10.148, 10467.899, 311.270, 52748.616 23/01/06,11:36:31,13,10,1, 11.9,1,1, -10.148, 10467.916, 311.260, 52748.617 23/01/06,11:36:31,14,10,1, 11.9,1,1, -10.148, 10467.885, 311.266, 52748.584 23/01/06,11:36:31,15,10,1, 11.9,1,1, -10.148, 10467.879, 311.276, 52748.628 23/01/06,11:36:31,16,10,1, 11.9,1,1, -10.148, 10467.911, 311.279, 52748.626 23/01/06,11:36:31,17,10,1, 11.9,1,1, -10.148, 10467.931, 311.286, 52748.641 23/01/06,11:36:31,18,10,1, 11.9,1,1, -10.148, 10467.921, 311.270, 52748.665 23/01/06,11:36:31,19,10,1, 11.9,1,1, -10.148, 10467.898, 311.265, 52748.638 23/01/06,11:36:32,00,10,1, 11.8,1,1, -10.147, 10467.896, 311.265, 52748.638 23/01/06,11:36:32,01,10,1, 11.8,1,1, -10.147, 10467.898, 311.292, 52748.628 23/01/06,11:36:32,02,10,1, 11.8,1,1, -10.147, 10467.931, 311.288, 52748.630 23/01/06,11:36:32,03,10,1, 11.8,1,1, -10.147, 10467.932, 311.292, 52748.642 23/01/06,11:36:32,04,10,1, 11.8,1,1, -10.147, 10467.917, 311.273, 52748.666 23/01/06,11:36:32,05,10,1, 11.8,1,1, -10.147, 10467.888, 311.294, 52748.635 23/01/06,11:36:32,06,10,1, 11.8,1,1, -10.147, 10467.906, 311.276, 52748.611 23/01/06,11:36:32,07,10,1, 11.8,1,1, -10.147, 10467.917, 311.293, 52748.602 23/01/06,11:36:32,08,10,1, 11.8,1,1, -10.147, 10467.922, 311.273, 52748.617 23/01/06,11:36:32,09,10,1, 11.8,1,1, -10.147, 10467.924, 311.296, 52748.619 23/01/06,11:36:32,10,10,1, 11.8,1,1, -10.147, 10467.900, 311.272, 52748.619 23/01/06,11:36:32,11,10,1, 11.8,1,1, -10.147, 10467.921, 311.286, 52748.622 23/01/06,11:36:32,12,10,1, 11.8,1,1, -10.147, 10467.921, 311.276, 52748.632 23/01/06,11:36:32,13,10,1, 11.8,1,1, -10.147, 10467.912, 311.255, 52748.587 23/01/06,11:36:32,14,10,1, 11.8,1,1, -10.147, 10467.953, 311.272, 52748.636 23/01/06,11:36:32,15,10,1, 11.8,1,1, -10.147, 10467.950, 311.271, 52748.647 23/01/06,11:36:32,16,10,1, 11.8,1,1, -10.147, 10467.914, 311.267, 52748.616 23/01/06,11:36:32,17,10,1, 11.8,1,1, -10.147, 10467.959, 311.264, 52748.678 23/01/06,11:36:32,18,10,1, 11.8,1,1, -10.147, 10467.918, 311.284, 52748.459 23/01/06,11:36:32,19,10,1, 11.8,1,1, -10.147, 10467.964, 311.274, 52748.723 23/01/06,11:36:33,00,10,1, 11.9,1,1, -10.147, 10467.963, 311.274, 52748.723 23/01/06,11:36:33,01,10,1, 11.9,1,1, -10.147, 10467.945, 311.257, 52748.665 23/01/06,11:36:33,02,10,1, 11.9,1,1, -10.147, 10467.953, 311.283, 52748.654 23/01/06,11:36:33,03,10,1, 11.9,1,1, -10.147, 10467.946, 311.289, 52748.677 23/01/06,11:36:33,04,10,1, 11.9,1,1, -10.147, 10467.942, 311.278, 52748.647 23/01/06,11:36:33,05,10,1, 11.9,1,1, -10.147, 10467.920, 311.257, 52748.638 23/01/06,11:36:33,06,10,1, 11.9,1,1, -10.147, 10467.936, 311.245, 52748.655 23/01/06,11:36:33,07,10,1, 11.9,1,1, -10.147, 10467.928, 311.244, 52748.639 23/01/06,11:36:33,08,10,1, 11.9,1,1, -10.147, 10467.949, 311.249, 52748.613 23/01/06,11:36:33,09,10,1, 11.9,1,1, -10.147, 10467.951, 311.238, 52748.600 23/01/06,11:36:33,10,10,1, 11.9,1,1, -10.147, 10467.949, 311.245, 52748.609 23/01/06,11:36:33,11,10,1, 11.9,1,1, -10.147, 10467.965, 311.249, 52748.577 23/01/06,11:36:33,12,10,1, 11.9,1,1, -10.147, 10467.967, 311.258, 52748.593 23/01/06,11:36:33,13,10,1, 11.9,1,1, -10.147, 10467.937, 311.241, 52748.631 23/01/06,11:36:33,14,10,1, 11.9,1,1, -10.147, 10467.949, 311.255, 52748.636 23/01/06,11:36:33,15,10,1, 11.9,1,1, -10.147, 10467.958, 311.232, 52748.561 23/01/06,11:36:33,16,10,1, 11.9,1,1, -10.147, 10467.944, 311.232, 52748.554 23/01/06,11:36:33,17,10,1, 11.9,1,1, -10.147, 10467.954, 311.251, 52748.596 23/01/06,11:36:33,18,10,1, 11.9,1,1, -10.147, 10467.943, 311.255, 52748.597 23/01/06,11:36:33,19,10,1, 11.9,1,1, -10.147, 10467.975, 311.279, 52748.600 23/01/06,11:36:34,00,10,1, 11.8,1,1, -10.148, 10467.972, 311.279, 52748.600 23/01/06,11:36:34,01,10,1, 11.8,1,1, -10.148, 10467.961, 311.250, 52748.586 23/01/06,11:36:34,02,10,1, 11.8,1,1, -10.148, 10467.976, 311.250, 52748.566 23/01/06,11:36:34,03,10,1, 11.8,1,1, -10.148, 10467.960, 311.258, 52748.652 23/01/06,11:36:34,04,10,1, 11.8,1,1, -10.148, 10467.984, 311.253, 52748.638 23/01/06,11:36:34,05,10,1, 11.8,1,1, -10.148, 10467.977, 311.268, 52748.614 23/01/06,11:36:34,06,10,1, 11.8,1,1, -10.148, 10467.975, 311.251, 52748.632 23/01/06,11:36:34,07,10,1, 11.8,1,1, -10.148, 10468.006, 311.236, 52748.613 23/01/06,11:36:34,08,10,1, 11.8,1,1, -10.148, 10467.990, 311.239, 52748.602 23/01/06,11:36:34,09,10,1, 11.8,1,1, -10.148, 10467.981, 311.226, 52748.602 23/01/06,11:36:34,10,10,1, 11.8,1,1, -10.148, 10467.977, 311.219, 52748.599 23/01/06,11:36:34,11,10,1, 11.8,1,1, -10.148, 10467.996, 311.222, 52748.610 23/01/06,11:36:34,12,10,1, 11.8,1,1, -10.148, 10467.998, 311.261, 52748.654 23/01/06,11:36:34,13,10,1, 11.8,1,1, -10.148, 10467.987, 311.254, 52748.653 23/01/06,11:36:34,14,10,1, 11.8,1,1, -10.148, 10468.018, 311.251, 52748.645 23/01/06,11:36:34,15,10,1, 11.8,1,1, -10.148, 10467.981, 311.255, 52748.610 23/01/06,11:36:34,16,10,1, 11.8,1,1, -10.148, 10468.001, 311.264, 52748.644 23/01/06,11:36:34,17,10,1, 11.8,1,1, -10.148, 10468.001, 311.244, 52748.623 23/01/06,11:36:34,18,10,1, 11.8,1,1, -10.148, 10467.970, 311.227, 52748.607 23/01/06,11:36:34,19,10,1, 11.8,1,1, -10.148, 10467.992, 311.237, 52748.631 23/01/06,11:36:35,00,10,1, 11.7,1,1, -10.149, 10467.988, 311.237, 52748.631 23/01/06,11:36:35,01,10,1, 11.7,1,1, -10.149, 10467.975, 311.250, 52748.621 23/01/06,11:36:35,02,10,1, 11.7,1,1, -10.149, 10467.988, 311.219, 52748.612 23/01/06,11:36:35,03,10,1, 11.7,1,1, -10.149, 10467.994, 311.222, 52748.649 23/01/06,11:36:35,04,10,1, 11.7,1,1, -10.149, 10468.002, 311.209, 52748.596 23/01/06,11:36:35,05,10,1, 11.7,1,1, -10.149, 10468.020, 311.206, 52748.602 23/01/06,11:36:35,06,10,1, 11.7,1,1, -10.149, 10468.038, 311.239, 52748.604 23/01/06,11:36:35,07,10,1, 11.7,1,1, -10.149, 10468.006, 311.224, 52748.589 23/01/06,11:36:35,08,10,1, 11.7,1,1, -10.149, 10468.029, 311.208, 52748.593 23/01/06,11:36:35,09,10,1, 11.7,1,1, -10.149, 10468.007, 311.226, 52748.588 23/01/06,11:36:35,10,10,1, 11.7,1,1, -10.149, 10468.001, 311.245, 52748.604 23/01/06,11:36:35,11,10,1, 11.7,1,1, -10.149, 10468.019, 311.240, 52748.643 23/01/06,11:36:35,12,10,1, 11.7,1,1, -10.149, 10468.005, 311.219, 52748.610 23/01/06,11:36:35,13,10,1, 11.7,1,1, -10.149, 10468.018, 311.234, 52748.608 23/01/06,11:36:35,14,10,1, 11.7,1,1, -10.149, 10467.992, 311.228, 52748.634 23/01/06,11:36:35,15,10,1, 11.7,1,1, -10.149, 10468.031, 311.241, 52748.620 23/01/06,11:36:35,16,10,1, 11.7,1,1, -10.149, 10468.032, 311.230, 52748.586 23/01/06,11:36:35,17,10,1, 11.7,1,1, -10.149, 10468.018, 311.234, 52748.658 23/01/06,11:36:35,18,10,1, 11.7,1,1, -10.149, 10468.024, 311.217, 52748.648 23/01/06,11:36:35,19,10,1, 11.7,1,1, -10.149, 10468.032, 311.221, 52748.634 23/01/06,11:36:36,00,09,1, 11.8,1,1, -10.148, 10468.030, 311.221, 52748.634 23/01/06,11:36:36,01,09,1, 11.8,1,1, -10.148, 10468.011, 311.216, 52748.585 23/01/06,11:36:36,02,09,1, 11.8,1,1, -10.148, 10468.042, 311.228, 52748.630 23/01/06,11:36:36,03,09,1, 11.8,1,1, -10.148, 10468.026, 311.210, 52748.603 23/01/06,11:36:36,04,09,1, 11.8,1,1, -10.148, 10468.040, 311.219, 52748.518 23/01/06,11:36:36,05,09,1, 11.8,1,1, -10.148, 10468.051, 311.231, 52748.593 23/01/06,11:36:36,06,09,1, 11.8,1,1, -10.148, 10468.049, 311.212, 52748.579 23/01/06,11:36:36,07,09,1, 11.8,1,1, -10.148, 10468.050, 311.251, 52748.621 23/01/06,11:36:36,08,09,1, 11.8,1,1, -10.148, 10468.042, 311.214, 52748.639 23/01/06,11:36:36,09,09,1, 11.8,1,1, -10.148, 10468.031, 311.206, 52748.638 23/01/06,11:36:36,10,09,1, 11.8,1,1, -10.148, 10468.060, 311.250, 52748.622 23/01/06,11:36:36,11,09,1, 11.8,1,1, -10.148, 10468.047, 311.240, 52748.630 23/01/06,11:36:36,12,09,1, 11.8,1,1, -10.148, 10468.050, 311.234, 52748.637 23/01/06,11:36:36,13,09,1, 11.8,1,1, -10.148, 10468.049, 311.234, 52748.627 23/01/06,11:36:36,14,09,1, 11.8,1,1, -10.148, 10468.048, 311.231, 52748.703 23/01/06,11:36:36,15,09,1, 11.8,1,1, -10.148, 10468.081, 311.235, 52748.642 23/01/06,11:36:36,16,09,1, 11.8,1,1, -10.148, 10468.055, 311.245, 52748.671 23/01/06,11:36:36,17,09,1, 11.8,1,1, -10.148, 10468.058, 311.245, 52748.605 23/01/06,11:36:36,18,09,1, 11.8,1,1, -10.148, 10468.047, 311.253, 52748.667 23/01/06,11:36:36,19,09,1, 11.8,1,1, -10.148, 10468.054, 311.211, 52748.612 23/01/06,11:36:37,00,10,1, 11.9,1,1, -10.145, 10468.047, 311.211, 52748.612 23/01/06,11:36:37,01,10,1, 11.9,1,1, -10.145, 10468.078, 311.216, 52748.623 23/01/06,11:36:37,02,10,1, 11.9,1,1, -10.145, 10468.063, 311.191, 52748.584 23/01/06,11:36:37,03,10,1, 11.9,1,1, -10.145, 10468.050, 311.201, 52748.612 23/01/06,11:36:37,04,10,1, 11.9,1,1, -10.145, 10468.069, 311.222, 52748.617 23/01/06,11:36:37,05,10,1, 11.9,1,1, -10.145, 10468.051, 311.205, 52748.638 23/01/06,11:36:37,06,10,1, 11.9,1,1, -10.145, 10468.078, 311.193, 52748.644 23/01/06,11:36:37,07,10,1, 11.9,1,1, -10.145, 10468.072, 311.204, 52748.618 23/01/06,11:36:37,08,10,1, 11.9,1,1, -10.145, 10468.092, 311.221, 52748.634 23/01/06,11:36:37,09,10,1, 11.9,1,1, -10.145, 10468.081, 311.210, 52748.638 23/01/06,11:36:37,10,10,1, 11.9,1,1, -10.145, 10468.073, 311.214, 52748.594 23/01/06,11:36:37,11,10,1, 11.9,1,1, -10.145, 10468.095, 311.229, 52748.626 23/01/06,11:36:37,12,10,1, 11.9,1,1, -10.145, 10468.068, 311.238, 52748.628 23/01/06,11:36:37,13,10,1, 11.9,1,1, -10.145, 10468.076, 311.232, 52748.641 23/01/06,11:36:37,14,10,1, 11.9,1,1, -10.145, 10468.079, 311.221, 52748.666 23/01/06,11:36:37,15,10,1, 11.9,1,1, -10.145, 10468.090, 311.226, 52748.615 23/01/06,11:36:37,16,10,1, 11.9,1,1, -10.145, 10468.071, 311.235, 52748.643 23/01/06,11:36:37,17,10,1, 11.9,1,1, -10.145, 10468.088, 311.222, 52748.629 23/01/06,11:36:37,18,10,1, 11.9,1,1, -10.145, 10468.095, 311.220, 52748.606 23/01/06,11:36:37,19,10,1, 11.9,1,1, -10.145, 10468.090, 311.184, 52748.595 23/01/06,11:36:38,00,09,1, 11.9,1,1, -10.145, 10468.088, 311.184, 52748.595 23/01/06,11:36:38,01,09,1, 11.9,1,1, -10.145, 10468.087, 311.230, 52748.606 23/01/06,11:36:38,02,09,1, 11.9,1,1, -10.145, 10468.098, 311.220, 52748.616 23/01/06,11:36:38,03,09,1, 11.9,1,1, -10.145, 10468.086, 311.208, 52748.656 23/01/06,11:36:38,04,09,1, 11.9,1,1, -10.145, 10468.123, 311.187, 52748.616 23/01/06,11:36:38,05,09,1, 11.9,1,1, -10.145, 10468.100, 311.196, 52748.619 23/01/06,11:36:38,06,09,1, 11.9,1,1, -10.145, 10468.103, 311.205, 52748.638 23/01/06,11:36:38,07,09,1, 11.9,1,1, -10.145, 10468.094, 311.207, 52748.599 23/01/06,11:36:38,08,09,1, 11.9,1,1, -10.145, 10468.112, 311.226, 52748.667 23/01/06,11:36:38,09,09,1, 11.9,1,1, -10.145, 10468.134, 311.203, 52748.609 23/01/06,11:36:38,10,09,1, 11.9,1,1, -10.145, 10468.124, 311.204, 52748.595 23/01/06,11:36:38,11,09,1, 11.9,1,1, -10.145, 10468.145, 311.190, 52748.642 23/01/06,11:36:38,12,09,1, 11.9,1,1, -10.145, 10468.118, 311.217, 52748.645 23/01/06,11:36:38,13,09,1, 11.9,1,1, -10.145, 10468.119, 311.217, 52748.599 23/01/06,11:36:38,14,09,1, 11.9,1,1, -10.145, 10468.124, 311.188, 52748.612 23/01/06,11:36:38,15,09,1, 11.9,1,1, -10.145, 10468.107, 311.208, 52748.613 23/01/06,11:36:38,16,09,1, 11.9,1,1, -10.145, 10468.109, 311.192, 52748.580 23/01/06,11:36:38,17,09,1, 11.9,1,1, -10.145, 10468.122, 311.185, 52748.563 23/01/06,11:36:38,18,09,1, 11.9,1,1, -10.145, 10468.118, 311.208, 52748.618 23/01/06,11:36:38,19,09,1, 11.9,1,1, -10.145, 10468.110, 311.191, 52748.606 23/01/06,11:36:39,00,10,1, 11.8,1,1, -10.146, 10468.105, 311.191, 52748.606 23/01/06,11:36:39,01,10,1, 11.8,1,1, -10.146, 10468.136, 311.194, 52748.618 23/01/06,11:36:39,02,10,1, 11.8,1,1, -10.146, 10468.139, 311.177, 52748.629 23/01/06,11:36:39,03,10,1, 11.8,1,1, -10.146, 10468.156, 311.159, 52748.644 23/01/06,11:36:39,04,10,1, 11.8,1,1, -10.146, 10468.141, 311.178, 52748.627 23/01/06,11:36:39,05,10,1, 11.8,1,1, -10.146, 10468.136, 311.186, 52748.633 23/01/06,11:36:39,06,10,1, 11.8,1,1, -10.146, 10468.123, 311.171, 52748.639 23/01/06,11:36:39,07,10,1, 11.8,1,1, -10.146, 10468.133, 311.171, 52748.646 23/01/06,11:36:39,08,10,1, 11.8,1,1, -10.146, 10468.130, 311.170, 52748.646 23/01/06,11:36:39,09,10,1, 11.8,1,1, -10.146, 10468.143, 311.179, 52748.638 23/01/06,11:36:39,10,10,1, 11.8,1,1, -10.146, 10468.142, 311.176, 52748.667 23/01/06,11:36:39,11,10,1, 11.8,1,1, -10.146, 10468.136, 311.186, 52748.681 23/01/06,11:36:39,12,10,1, 11.8,1,1, -10.146, 10468.143, 311.196, 52748.692 23/01/06,11:36:39,13,10,1, 11.8,1,1, -10.146, 10468.144, 311.179, 52748.671 23/01/06,11:36:39,14,10,1, 11.8,1,1, -10.146, 10468.152, 311.177, 52748.646 23/01/06,11:36:39,15,10,1, 11.8,1,1, -10.146, 10468.150, 311.176, 52748.626 23/01/06,11:36:39,16,10,1, 11.8,1,1, -10.146, 10468.143, 311.157, 52748.639 23/01/06,11:36:39,17,10,1, 11.8,1,1, -10.146, 10468.148, 311.151, 52748.623 23/01/06,11:36:39,18,10,1, 11.8,1,1, -10.146, 10468.143, 311.168, 52748.629 23/01/06,11:36:39,19,10,1, 11.8,1,1, -10.146, 10468.164, 311.161, 52748.651 23/01/06,11:36:40,00,10,1, 11.9,1,1, -10.149, 10468.163, 311.161, 52748.651 23/01/06,11:36:40,01,10,1, 11.9,1,1, -10.149, 10468.150, 311.174, 52748.619 23/01/06,11:36:40,02,10,1, 11.9,1,1, -10.149, 10468.172, 311.184, 52748.649 23/01/06,11:36:40,03,10,1, 11.9,1,1, -10.149, 10468.173, 311.175, 52748.594 23/01/06,11:36:40,04,10,1, 11.9,1,1, -10.149, 10468.175, 311.180, 52748.676 23/01/06,11:36:40,05,10,1, 11.9,1,1, -10.149, 10468.182, 311.181, 52748.654 23/01/06,11:36:40,06,10,1, 11.9,1,1, -10.149, 10468.175, 311.189, 52748.681 23/01/06,11:36:40,07,10,1, 11.9,1,1, -10.149, 10468.191, 311.170, 52748.703 23/01/06,11:36:40,08,10,1, 11.9,1,1, -10.149, 10468.167, 311.185, 52748.699 23/01/06,11:36:40,09,10,1, 11.9,1,1, -10.149, 10468.158, 311.168, 52748.682 23/01/06,11:36:40,10,10,1, 11.9,1,1, -10.149, 10468.183, 311.179, 52748.665 23/01/06,11:36:40,11,10,1, 11.9,1,1, -10.149, 10468.170, 311.157, 52748.634 23/01/06,11:36:40,12,10,1, 11.9,1,1, -10.149, 10468.160, 311.145, 52748.641 23/01/06,11:36:40,13,10,1, 11.9,1,1, -10.149, 10468.183, 311.180, 52748.627 23/01/06,11:36:40,14,10,1, 11.9,1,1, -10.149, 10468.192, 311.182, 52748.655 23/01/06,11:36:40,15,10,1, 11.9,1,1, -10.149, 10468.187, 311.155, 52748.610 23/01/06,11:36:40,16,10,1, 11.9,1,1, -10.149, 10468.203, 311.153, 52748.623 23/01/06,11:36:40,17,10,1, 11.9,1,1, -10.149, 10468.182, 311.153, 52748.632 23/01/06,11:36:40,18,10,1, 11.9,1,1, -10.149, 10468.199, 311.131, 52748.639 23/01/06,11:36:40,19,10,1, 11.9,1,1, -10.149, 10468.221, 311.141, 52748.660 23/01/06,11:36:41,00,10,1, 11.8,1,1, -10.146, 10468.214, 311.141, 52748.660 23/01/06,11:36:41,01,10,1, 11.8,1,1, -10.146, 10468.195, 311.133, 52748.664 23/01/06,11:36:41,02,10,1, 11.8,1,1, -10.146, 10468.192, 311.168, 52748.642 23/01/06,11:36:41,03,10,1, 11.8,1,1, -10.146, 10468.214, 311.146, 52748.645 23/01/06,11:36:41,04,10,1, 11.8,1,1, -10.146, 10468.187, 311.158, 52748.646 23/01/06,11:36:41,05,10,1, 11.8,1,1, -10.146, 10468.214, 311.159, 52748.700 23/01/06,11:36:41,06,10,1, 11.8,1,1, -10.146, 10468.201, 311.163, 52748.679 23/01/06,11:36:41,07,10,1, 11.8,1,1, -10.146, 10468.199, 311.166, 52748.649 23/01/06,11:36:41,08,10,1, 11.8,1,1, -10.146, 10468.194, 311.156, 52748.657 23/01/06,11:36:41,09,10,1, 11.8,1,1, -10.146, 10468.191, 311.169, 52748.662 23/01/06,11:36:41,10,10,1, 11.8,1,1, -10.146, 10468.196, 311.167, 52748.678 23/01/06,11:36:41,11,10,1, 11.8,1,1, -10.146, 10468.192, 311.149, 52748.625 23/01/06,11:36:41,12,10,1, 11.8,1,1, -10.146, 10468.195, 311.151, 52748.619 23/01/06,11:36:41,13,10,1, 11.8,1,1, -10.146, 10468.202, 311.133, 52748.634 23/01/06,11:36:41,14,10,1, 11.8,1,1, -10.146, 10468.219, 311.148, 52748.664 23/01/06,11:36:41,15,10,1, 11.8,1,1, -10.146, 10468.206, 311.129, 52748.644 23/01/06,11:36:41,16,10,1, 11.8,1,1, -10.146, 10468.208, 311.123, 52748.660 23/01/06,11:36:41,17,10,1, 11.8,1,1, -10.146, 10468.206, 311.122, 52748.646 23/01/06,11:36:41,18,10,1, 11.8,1,1, -10.146, 10468.211, 311.131, 52748.641 23/01/06,11:36:41,19,10,1, 11.8,1,1, -10.146, 10468.201, 311.133, 52748.636 23/01/06,11:36:42,00,09,1, 11.9,1,1, -10.150, 10468.197, 311.133, 52748.636 23/01/06,11:36:42,01,09,1, 11.9,1,1, -10.150, 10468.226, 311.099, 52748.661 23/01/06,11:36:42,02,09,1, 11.9,1,1, -10.150, 10468.223, 311.099, 52748.626 23/01/06,11:36:42,03,09,1, 11.9,1,1, -10.150, 10468.229, 311.132, 52748.634 23/01/06,11:36:42,04,09,1, 11.9,1,1, -10.150, 10468.212, 311.129, 52748.669 23/01/06,11:36:42,05,09,1, 11.9,1,1, -10.150, 10468.218, 311.127, 52748.692 23/01/06,11:36:42,06,09,1, 11.9,1,1, -10.150, 10468.216, 311.140, 52748.667 23/01/06,11:36:42,07,09,1, 11.9,1,1, -10.150, 10468.208, 311.144, 52748.647 23/01/06,11:36:42,08,09,1, 11.9,1,1, -10.150, 10468.221, 311.133, 52748.660 23/01/06,11:36:42,09,09,1, 11.9,1,1, -10.150, 10468.217, 311.128, 52748.677 23/01/06,11:36:42,10,09,1, 11.9,1,1, -10.150, 10468.225, 311.118, 52748.612 23/01/06,11:36:42,11,09,1, 11.9,1,1, -10.150, 10468.226, 311.129, 52748.627 23/01/06,11:36:42,12,09,1, 11.9,1,1, -10.150, 10468.222, 311.122, 52748.652 23/01/06,11:36:42,13,09,1, 11.9,1,1, -10.150, 10468.237, 311.128, 52748.631 23/01/06,11:36:42,14,09,1, 11.9,1,1, -10.150, 10468.225, 311.143, 52748.659 23/01/06,11:36:42,15,09,1, 11.9,1,1, -10.150, 10468.229, 311.114, 52748.647 23/01/06,11:36:42,16,09,1, 11.9,1,1, -10.150, 10468.248, 311.106, 52748.662 23/01/06,11:36:42,17,09,1, 11.9,1,1, -10.150, 10468.231, 311.093, 52748.625 23/01/06,11:36:42,18,09,1, 11.9,1,1, -10.150, 10468.207, 311.107, 52748.630 23/01/06,11:36:42,19,09,1, 11.9,1,1, -10.150, 10468.244, 311.115, 52748.612 23/01/06,11:36:43,00,09,1, 11.8,1,1, -10.146, 10468.239, 311.115, 52748.612 23/01/06,11:36:43,01,09,1, 11.8,1,1, -10.146, 10468.262, 311.120, 52748.629 23/01/06,11:36:43,02,09,1, 11.8,1,1, -10.146, 10468.244, 311.111, 52748.652 23/01/06,11:36:43,03,09,1, 11.8,1,1, -10.146, 10468.227, 311.115, 52748.658 23/01/06,11:36:43,04,09,1, 11.8,1,1, -10.146, 10468.241, 311.099, 52748.659 23/01/06,11:36:43,05,09,1, 11.8,1,1, -10.146, 10468.247, 311.100, 52748.678 23/01/06,11:36:43,06,09,1, 11.8,1,1, -10.146, 10468.238, 311.131, 52748.669 23/01/06,11:36:43,07,09,1, 11.8,1,1, -10.146, 10468.247, 311.129, 52748.664 23/01/06,11:36:43,08,09,1, 11.8,1,1, -10.146, 10468.231, 311.140, 52748.642 23/01/06,11:36:43,09,09,1, 11.8,1,1, -10.146, 10468.225, 311.114, 52748.662 23/01/06,11:36:43,10,09,1, 11.8,1,1, -10.146, 10468.247, 311.135, 52748.650 23/01/06,11:36:43,11,09,1, 11.8,1,1, -10.146, 10468.246, 311.116, 52748.655 23/01/06,11:36:43,12,09,1, 11.8,1,1, -10.146, 10468.233, 311.103, 52748.663 23/01/06,11:36:43,13,09,1, 11.8,1,1, -10.146, 10468.259, 311.115, 52748.633 23/01/06,11:36:43,14,09,1, 11.8,1,1, -10.146, 10468.253, 311.076, 52748.660 23/01/06,11:36:43,15,09,1, 11.8,1,1, -10.146, 10468.259, 311.087, 52748.626 23/01/06,11:36:43,16,09,1, 11.8,1,1, -10.146, 10468.235, 311.098, 52748.624 23/01/06,11:36:43,17,09,1, 11.8,1,1, -10.146, 10468.259, 311.101, 52748.618 23/01/06,11:36:43,18,09,1, 11.8,1,1, -10.146, 10468.261, 311.098, 52748.661 23/01/06,11:36:43,19,09,1, 11.8,1,1, -10.146, 10468.218, 311.067, 52748.603 23/01/06,11:36:44,00,10,1, 11.9,1,1, -10.147, 10468.214, 311.067, 52748.603 23/01/06,11:36:44,01,10,1, 11.9,1,1, -10.147, 10468.258, 311.101, 52748.656 23/01/06,11:36:44,02,10,1, 11.9,1,1, -10.147, 10468.265, 311.072, 52748.615 23/01/06,11:36:44,03,10,1, 11.9,1,1, -10.147, 10468.244, 311.101, 52748.642 23/01/06,11:36:44,04,10,1, 11.9,1,1, -10.147, 10468.237, 311.093, 52748.641 23/01/06,11:36:44,05,10,1, 11.9,1,1, -10.147, 10468.236, 311.094, 52748.629 23/01/06,11:36:44,06,10,1, 11.9,1,1, -10.147, 10468.269, 311.094, 52748.675 23/01/06,11:36:44,07,10,1, 11.9,1,1, -10.147, 10468.233, 311.109, 52748.683 23/01/06,11:36:44,08,10,1, 11.9,1,1, -10.147, 10468.267, 311.104, 52748.654 23/01/06,11:36:44,09,10,1, 11.9,1,1, -10.147, 10468.248, 311.120, 52748.663 23/01/06,11:36:44,10,10,1, 11.9,1,1, -10.147, 10468.253, 311.108, 52748.650 23/01/06,11:36:44,11,10,1, 11.9,1,1, -10.147, 10468.245, 311.102, 52748.638 23/01/06,11:36:44,12,10,1, 11.9,1,1, -10.147, 10468.248, 311.083, 52748.605 23/01/06,11:36:44,13,10,1, 11.9,1,1, -10.147, 10468.244, 311.083, 52748.578 23/01/06,11:36:44,14,10,1, 11.9,1,1, -10.147, 10468.270, 311.082, 52748.604 23/01/06,11:36:44,15,10,1, 11.9,1,1, -10.147, 10468.246, 311.068, 52748.631 23/01/06,11:36:44,16,10,1, 11.9,1,1, -10.147, 10468.273, 311.079, 52748.633 23/01/06,11:36:44,17,10,1, 11.9,1,1, -10.147, 10468.253, 311.084, 52748.619 23/01/06,11:36:44,18,10,1, 11.9,1,1, -10.147, 10468.246, 311.073, 52748.637 23/01/06,11:36:44,19,10,1, 11.9,1,1, -10.147, 10468.256, 311.073, 52748.621 23/01/06,11:36:45,00,10,1, 11.8,1,1, -10.146, 10468.255, 311.073, 52748.621 23/01/06,11:36:45,01,10,1, 11.8,1,1, -10.146, 10468.271, 311.051, 52748.631 23/01/06,11:36:45,02,10,1, 11.8,1,1, -10.146, 10468.256, 311.071, 52748.695 23/01/06,11:36:45,03,10,1, 11.8,1,1, -10.146, 10468.269, 311.099, 52748.657 23/01/06,11:36:45,04,10,1, 11.8,1,1, -10.146, 10468.280, 311.079, 52748.669 23/01/06,11:36:45,05,10,1, 11.8,1,1, -10.146, 10468.282, 311.116, 52748.651 23/01/06,11:36:45,06,10,1, 11.8,1,1, -10.146, 10468.299, 311.083, 52748.681 23/01/06,11:36:45,07,10,1, 11.8,1,1, -10.146, 10468.271, 311.099, 52748.629 23/01/06,11:36:45,08,10,1, 11.8,1,1, -10.146, 10468.281, 311.090, 52748.658 23/01/06,11:36:45,09,10,1, 11.8,1,1, -10.146, 10468.286, 311.101, 52748.665 23/01/06,11:36:45,10,10,1, 11.8,1,1, -10.146, 10468.288, 311.082, 52748.432 23/01/06,11:36:45,11,10,1, 11.8,1,1, -10.146, 10468.301, 311.059, 52748.552 23/01/06,11:36:45,12,10,1, 11.8,1,1, -10.146, 10468.290, 311.057, 52748.593 23/01/06,11:36:45,13,10,1, 11.8,1,1, -10.146, 10468.286, 311.081, 52748.635 23/01/06,11:36:45,14,10,1, 11.8,1,1, -10.146, 10468.305, 311.062, 52748.621 23/01/06,11:36:45,15,10,1, 11.8,1,1, -10.146, 10468.292, 311.089, 52748.683 23/01/06,11:36:45,16,10,1, 11.8,1,1, -10.146, 10468.283, 311.081, 52748.658 23/01/06,11:36:45,17,10,1, 11.8,1,1, -10.146, 10468.298, 311.063, 52748.662 23/01/06,11:36:45,18,10,1, 11.8,1,1, -10.146, 10468.292, 311.059, 52748.646 23/01/06,11:36:45,19,10,1, 11.8,1,1, -10.146, 10468.250, 311.065, 52748.655 23/01/06,11:36:46,00,10,1, 11.9,1,1, -10.148, 10468.247, 311.065, 52748.655 23/01/06,11:36:46,01,10,1, 11.9,1,1, -10.148, 10468.276, 311.065, 52748.653 23/01/06,11:36:46,02,10,1, 11.9,1,1, -10.148, 10468.299, 311.052, 52748.640 23/01/06,11:36:46,03,10,1, 11.9,1,1, -10.148, 10468.302, 311.067, 52748.672 23/01/06,11:36:46,04,10,1, 11.9,1,1, -10.148, 10468.288, 311.074, 52748.679 23/01/06,11:36:46,05,10,1, 11.9,1,1, -10.148, 10468.279, 311.078, 52748.661 23/01/06,11:36:46,06,10,1, 11.9,1,1, -10.148, 10468.271, 311.080, 52748.678 23/01/06,11:36:46,07,10,1, 11.9,1,1, -10.148, 10468.287, 311.094, 52748.634 23/01/06,11:36:46,08,10,1, 11.9,1,1, -10.148, 10468.285, 311.082, 52748.653 23/01/06,11:36:46,09,10,1, 11.9,1,1, -10.148, 10468.268, 311.086, 52748.657 23/01/06,11:36:46,10,10,1, 11.9,1,1, -10.148, 10468.273, 311.057, 52748.644 23/01/06,11:36:46,11,10,1, 11.9,1,1, -10.148, 10468.284, 311.096, 52748.657 23/01/06,11:36:46,12,10,1, 11.9,1,1, -10.148, 10468.268, 311.062, 52748.691 23/01/06,11:36:46,13,10,1, 11.9,1,1, -10.148, 10468.282, 311.069, 52748.658 23/01/06,11:36:46,14,10,1, 11.9,1,1, -10.148, 10468.266, 311.104, 52748.693 23/01/06,11:36:46,15,10,1, 11.9,1,1, -10.148, 10468.258, 311.073, 52748.685 23/01/06,11:36:46,16,10,1, 11.9,1,1, -10.148, 10468.291, 311.054, 52748.662 23/01/06,11:36:46,17,10,1, 11.9,1,1, -10.148, 10468.304, 311.050, 52748.709 23/01/06,11:36:46,18,10,1, 11.9,1,1, -10.148, 10468.303, 311.071, 52748.656 23/01/06,11:36:46,19,10,1, 11.9,1,1, -10.148, 10468.303, 311.068, 52748.670 23/01/06,11:36:47,00,09,1, 11.9,1,1, -10.148, 10468.297, 311.068, 52748.670 23/01/06,11:36:47,01,09,1, 11.9,1,1, -10.148, 10468.305, 311.066, 52748.674 23/01/06,11:36:47,02,09,1, 11.9,1,1, -10.148, 10468.305, 311.088, 52748.683 23/01/06,11:36:47,03,09,1, 11.9,1,1, -10.148, 10468.321, 311.082, 52748.683 23/01/06,11:36:47,04,09,1, 11.9,1,1, -10.148, 10468.312, 311.071, 52748.663 23/01/06,11:36:47,05,09,1, 11.9,1,1, -10.148, 10468.309, 311.075, 52748.659 23/01/06,11:36:47,06,09,1, 11.9,1,1, -10.148, 10468.301, 311.072, 52748.640 23/01/06,11:36:47,07,09,1, 11.9,1,1, -10.148, 10468.304, 311.097, 52748.652 23/01/06,11:36:47,08,09,1, 11.9,1,1, -10.148, 10468.322, 311.077, 52748.633 23/01/06,11:36:47,09,09,1, 11.9,1,1, -10.148, 10468.320, 311.063, 52748.633 23/01/06,11:36:47,10,09,1, 11.9,1,1, -10.148, 10468.311, 311.082, 52748.646 23/01/06,11:36:47,11,09,1, 11.9,1,1, -10.148, 10468.327, 311.062, 52748.641 23/01/06,11:36:47,12,09,1, 11.9,1,1, -10.148, 10468.322, 311.068, 52748.642 23/01/06,11:36:47,13,09,1, 11.9,1,1, -10.148, 10468.323, 311.060, 52748.667 23/01/06,11:36:47,14,09,1, 11.9,1,1, -10.148, 10468.310, 311.076, 52748.674 23/01/06,11:36:47,15,09,1, 11.9,1,1, -10.148, 10468.328, 311.054, 52748.680 23/01/06,11:36:47,16,09,1, 11.9,1,1, -10.148, 10468.306, 311.039, 52748.671 23/01/06,11:36:47,17,09,1, 11.9,1,1, -10.148, 10468.340, 311.052, 52748.655 23/01/06,11:36:47,18,09,1, 11.9,1,1, -10.148, 10468.346, 311.050, 52748.684 23/01/06,11:36:47,19,09,1, 11.9,1,1, -10.148, 10468.334, 311.041, 52748.690 23/01/06,11:36:48,00,09,1, 11.9,1,1, -10.149, 10468.330, 311.041, 52748.690 23/01/06,11:36:48,01,09,1, 11.9,1,1, -10.149, 10468.319, 311.049, 52748.707 23/01/06,11:36:48,02,09,1, 11.9,1,1, -10.149, 10468.335, 311.064, 52748.689 23/01/06,11:36:48,03,09,1, 11.9,1,1, -10.149, 10468.328, 311.065, 52748.671 23/01/06,11:36:48,04,09,1, 11.9,1,1, -10.149, 10468.328, 311.055, 52748.655 23/01/06,11:36:48,05,09,1, 11.9,1,1, -10.149, 10468.335, 311.065, 52748.656 23/01/06,11:36:48,06,09,1, 11.9,1,1, -10.149, 10468.319, 311.077, 52748.642 23/01/06,11:36:48,07,09,1, 11.9,1,1, -10.149, 10468.342, 311.070, 52748.648 23/01/06,11:36:48,08,09,1, 11.9,1,1, -10.149, 10468.316, 311.058, 52748.674 23/01/06,11:36:48,09,09,1, 11.9,1,1, -10.149, 10468.321, 311.068, 52748.663 23/01/06,11:36:48,10,09,1, 11.9,1,1, -10.149, 10468.318, 311.067, 52748.641 23/01/06,11:36:48,11,09,1, 11.9,1,1, -10.149, 10468.319, 311.039, 52748.619 23/01/06,11:36:48,12,09,1, 11.9,1,1, -10.149, 10468.324, 311.039, 52748.651 23/01/06,11:36:48,13,09,1, 11.9,1,1, -10.149, 10468.333, 311.043, 52748.636 23/01/06,11:36:48,14,09,1, 11.9,1,1, -10.149, 10468.335, 311.052, 52748.660 23/01/06,11:36:48,15,09,1, 11.9,1,1, -10.149, 10468.339, 311.027, 52748.658 23/01/06,11:36:48,16,09,1, 11.9,1,1, -10.149, 10468.335, 311.035, 52748.680 23/01/06,11:36:48,17,09,1, 11.9,1,1, -10.149, 10468.325, 311.044, 52748.687 23/01/06,11:36:48,18,09,1, 11.9,1,1, -10.149, 10468.375, 311.035, 52748.674 23/01/06,11:36:48,19,09,1, 11.9,1,1, -10.149, 10468.328, 311.050, 52748.719 23/01/06,11:36:49,00,09,1, 11.9,1,1, -10.149, 10468.322, 311.050, 52748.719 23/01/06,11:36:49,01,09,1, 11.9,1,1, -10.149, 10468.338, 311.052, 52748.666 23/01/06,11:36:49,02,09,1, 11.9,1,1, -10.149, 10468.362, 311.045, 52748.665 23/01/06,11:36:49,03,09,1, 11.9,1,1, -10.149, 10468.344, 311.015, 52748.671 23/01/06,11:36:49,04,09,1, 11.9,1,1, -10.149, 10468.352, 311.028, 52748.693 23/01/06,11:36:49,05,09,1, 11.9,1,1, -10.149, 10468.333, 311.063, 52748.667 23/01/06,11:36:49,06,09,1, 11.9,1,1, -10.149, 10468.346, 311.039, 52748.689 23/01/06,11:36:49,07,09,1, 11.9,1,1, -10.149, 10468.308, 311.038, 52748.665 23/01/06,11:36:49,08,09,1, 11.9,1,1, -10.149, 10468.344, 311.052, 52748.693 23/01/06,11:36:49,09,09,1, 11.9,1,1, -10.149, 10468.334, 311.042, 52748.672 23/01/06,11:36:49,10,09,1, 11.9,1,1, -10.149, 10468.328, 311.031, 52748.657 23/01/06,11:36:49,11,09,1, 11.9,1,1, -10.149, 10468.345, 311.035, 52748.653 23/01/06,11:36:49,12,09,1, 11.9,1,1, -10.149, 10468.352, 311.013, 52748.673 23/01/06,11:36:49,13,09,1, 11.9,1,1, -10.149, 10468.349, 311.023, 52748.701 23/01/06,11:36:49,14,09,1, 11.9,1,1, -10.149, 10468.358, 311.031, 52748.688 23/01/06,11:36:49,15,09,1, 11.9,1,1, -10.149, 10468.361, 311.015, 52748.696 23/01/06,11:36:49,16,09,1, 11.9,1,1, -10.149, 10468.349, 311.010, 52748.679 23/01/06,11:36:49,17,09,1, 11.9,1,1, -10.149, 10468.350, 311.019, 52748.672 23/01/06,11:36:49,18,09,1, 11.9,1,1, -10.149, 10468.328, 310.996, 52748.661 23/01/06,11:36:49,19,09,1, 11.9,1,1, -10.149, 10468.339, 311.017, 52748.694 23/01/06,11:36:50,00,09,1, 11.8,1,1, -10.147, 10468.330, 311.017, 52748.694 23/01/06,11:36:50,01,09,1, 11.8,1,1, -10.147, 10468.363, 311.031, 52748.699 23/01/06,11:36:50,02,09,1, 11.8,1,1, -10.147, 10468.339, 311.022, 52748.701 23/01/06,11:36:50,03,09,1, 11.8,1,1, -10.147, 10468.349, 311.035, 52748.669 23/01/06,11:36:50,04,09,1, 11.8,1,1, -10.147, 10468.365, 311.041, 52748.685 23/01/06,11:36:50,05,09,1, 11.8,1,1, -10.147, 10468.321, 311.050, 52748.680 23/01/06,11:36:50,06,09,1, 11.8,1,1, -10.147, 10468.349, 311.023, 52748.675 23/01/06,11:36:50,07,09,1, 11.8,1,1, -10.147, 10468.354, 311.032, 52748.644 23/01/06,11:36:50,08,09,1, 11.8,1,1, -10.147, 10468.334, 311.037, 52748.679 23/01/06,11:36:50,09,09,1, 11.8,1,1, -10.147, 10468.363, 311.033, 52748.685 23/01/06,11:36:50,10,09,1, 11.8,1,1, -10.147, 10468.360, 311.047, 52748.721 23/01/06,11:36:50,11,09,1, 11.8,1,1, -10.147, 10468.338, 311.008, 52748.678 23/01/06,11:36:50,12,09,1, 11.8,1,1, -10.147, 10468.367, 311.022, 52748.697 23/01/06,11:36:50,13,09,1, 11.8,1,1, -10.147, 10468.357, 311.024, 52748.694 23/01/06,11:36:50,14,09,1, 11.8,1,1, -10.147, 10468.350, 311.005, 52748.673 23/01/06,11:36:50,15,09,1, 11.8,1,1, -10.147, 10468.368, 311.001, 52748.718 23/01/06,11:36:50,16,09,1, 11.8,1,1, -10.147, 10468.356, 311.026, 52748.688 23/01/06,11:36:50,17,09,1, 11.8,1,1, -10.147, 10468.388, 310.997, 52748.660 23/01/06,11:36:50,18,09,1, 11.8,1,1, -10.147, 10468.377, 311.034, 52748.665 23/01/06,11:36:50,19,09,1, 11.8,1,1, -10.147, 10468.375, 311.030, 52748.688 23/01/06,11:36:51,00,09,1, 11.9,1,1, -10.146, 10468.372, 311.030, 52748.688 23/01/06,11:36:51,01,09,1, 11.9,1,1, -10.146, 10468.377, 311.043, 52748.695 23/01/06,11:36:51,02,09,1, 11.9,1,1, -10.146, 10468.372, 311.034, 52748.681 23/01/06,11:36:51,03,09,1, 11.9,1,1, -10.146, 10468.381, 311.039, 52748.715 23/01/06,11:36:51,04,09,1, 11.9,1,1, -10.146, 10468.386, 311.026, 52748.677 23/01/06,11:36:51,05,09,1, 11.9,1,1, -10.146, 10468.369, 311.017, 52748.679 23/01/06,11:36:51,06,09,1, 11.9,1,1, -10.146, 10468.357, 311.038, 52748.680 23/01/06,11:36:51,07,09,1, 11.9,1,1, -10.146, 10468.350, 311.040, 52748.704 23/01/06,11:36:51,08,09,1, 11.9,1,1, -10.146, 10468.380, 311.025, 52748.680 23/01/06,11:36:51,09,09,1, 11.9,1,1, -10.146, 10468.395, 311.047, 52748.704 23/01/06,11:36:51,10,09,1, 11.9,1,1, -10.146, 10468.370, 311.027, 52748.677 23/01/06,11:36:51,11,09,1, 11.9,1,1, -10.146, 10468.383, 311.038, 52748.684 23/01/06,11:36:51,12,09,1, 11.9,1,1, -10.146, 10468.372, 311.045, 52748.719 23/01/06,11:36:51,13,09,1, 11.9,1,1, -10.146, 10468.378, 311.020, 52748.699 23/01/06,11:36:51,14,09,1, 11.9,1,1, -10.146, 10468.381, 311.032, 52748.704 23/01/06,11:36:51,15,09,1, 11.9,1,1, -10.146, 10468.367, 311.045, 52748.662 23/01/06,11:36:51,16,09,1, 11.9,1,1, -10.146, 10468.378, 311.050, 52748.675 23/01/06,11:36:51,17,09,1, 11.9,1,1, -10.146, 10468.367, 311.009, 52748.674 23/01/06,11:36:51,18,09,1, 11.9,1,1, -10.146, 10468.380, 311.030, 52748.703 23/01/06,11:36:51,19,09,1, 11.9,1,1, -10.146, 10468.395, 311.031, 52748.692 23/01/06,11:36:52,00,09,1, 11.9,1,1, -10.148, 10468.389, 311.031, 52748.692 23/01/06,11:36:52,01,09,1, 11.9,1,1, -10.148, 10468.388, 311.033, 52748.704 23/01/06,11:36:52,02,09,1, 11.9,1,1, -10.148, 10468.366, 311.047, 52748.694 23/01/06,11:36:52,03,09,1, 11.9,1,1, -10.148, 10468.390, 311.067, 52748.697 23/01/06,11:36:52,04,09,1, 11.9,1,1, -10.148, 10468.373, 311.057, 52748.657 23/01/06,11:36:52,05,09,1, 11.9,1,1, -10.148, 10468.366, 311.067, 52748.652 23/01/06,11:36:52,06,09,1, 11.9,1,1, -10.148, 10468.401, 311.041, 52748.667 23/01/06,11:36:52,07,09,1, 11.9,1,1, -10.148, 10468.376, 311.068, 52748.683 23/01/06,11:36:52,08,09,1, 11.9,1,1, -10.148, 10468.394, 311.051, 52748.696 23/01/06,11:36:52,09,09,1, 11.9,1,1, -10.148, 10468.377, 311.037, 52748.681 23/01/06,11:36:52,10,09,1, 11.9,1,1, -10.148, 10468.375, 311.029, 52748.674 23/01/06,11:36:52,11,09,1, 11.9,1,1, -10.148, 10468.389, 311.028, 52748.694 23/01/06,11:36:52,12,09,1, 11.9,1,1, -10.148, 10468.387, 311.022, 52748.687 23/01/06,11:36:52,13,09,1, 11.9,1,1, -10.148, 10468.390, 311.022, 52748.799 23/01/06,11:36:52,14,09,1, 11.9,1,1, -10.148, 10468.383, 311.033, 52748.705 23/01/06,11:36:52,15,09,1, 11.9,1,1, -10.148, 10468.409, 311.026, 52748.704 23/01/06,11:36:52,16,09,1, 11.9,1,1, -10.148, 10468.420, 311.017, 52748.671 23/01/06,11:36:52,17,09,1, 11.9,1,1, -10.148, 10468.400, 311.009, 52748.694 23/01/06,11:36:52,18,09,1, 11.9,1,1, -10.148, 10468.421, 311.028, 52748.688 23/01/06,11:36:52,19,09,1, 11.9,1,1, -10.148, 10468.419, 311.036, 52748.725 23/01/06,11:36:53,00,09,1, 11.8,1,1, -10.149, 10468.414, 311.036, 52748.725 23/01/06,11:36:53,01,09,1, 11.8,1,1, -10.149, 10468.411, 311.066, 52748.697 23/01/06,11:36:53,02,09,1, 11.8,1,1, -10.149, 10468.393, 311.077, 52748.718 23/01/06,11:36:53,03,09,1, 11.8,1,1, -10.149, 10468.415, 311.051, 52748.756 23/01/06,11:36:53,04,09,1, 11.8,1,1, -10.149, 10468.409, 311.039, 52748.720 23/01/06,11:36:53,05,09,1, 11.8,1,1, -10.149, 10468.413, 311.069, 52748.711 23/01/06,11:36:53,06,09,1, 11.8,1,1, -10.149, 10468.393, 311.060, 52748.682 23/01/06,11:36:53,07,09,1, 11.8,1,1, -10.149, 10468.396, 311.034, 52748.702 23/01/06,11:36:53,08,09,1, 11.8,1,1, -10.149, 10468.433, 311.043, 52748.702 23/01/06,11:36:53,09,09,1, 11.8,1,1, -10.149, 10468.396, 311.041, 52748.753 23/01/06,11:36:53,10,09,1, 11.8,1,1, -10.149, 10468.424, 311.023, 52748.718 23/01/06,11:36:53,11,09,1, 11.8,1,1, -10.149, 10468.422, 311.059, 52748.734 23/01/06,11:36:53,12,09,1, 11.8,1,1, -10.149, 10468.407, 311.027, 52748.704 23/01/06,11:36:53,13,09,1, 11.8,1,1, -10.149, 10468.400, 311.041, 52748.694 23/01/06,11:36:53,14,09,1, 11.8,1,1, -10.149, 10468.398, 311.031, 52748.701 23/01/06,11:36:53,15,09,1, 11.8,1,1, -10.149, 10468.397, 311.010, 52748.691 23/01/06,11:36:53,16,09,1, 11.8,1,1, -10.149, 10468.420, 311.015, 52748.676 23/01/06,11:36:53,17,09,1, 11.8,1,1, -10.149, 10468.455, 311.033, 52748.735 23/01/06,11:36:53,18,09,1, 11.8,1,1, -10.149, 10468.409, 311.027, 52748.686 23/01/06,11:36:53,19,09,1, 11.8,1,1, -10.149, 10468.432, 311.012, 52748.789 23/01/06,11:36:54,00,09,1, 11.9,1,1, -10.148, 10468.431, 311.012, 52748.789 23/01/06,11:36:54,01,09,1, 11.9,1,1, -10.148, 10468.428, 311.015, 52748.712 23/01/06,11:36:54,02,09,1, 11.9,1,1, -10.148, 10468.393, 311.033, 52748.828 23/01/06,11:36:54,03,09,1, 11.9,1,1, -10.148, 10468.412, 311.024, 52748.682 23/01/06,11:36:54,04,09,1, 11.9,1,1, -10.148, 10468.431, 311.019, 52748.708 23/01/06,11:36:54,05,09,1, 11.9,1,1, -10.148, 10468.395, 311.044, 52748.763 23/01/06,11:36:54,06,09,1, 11.9,1,1, -10.148, 10468.412, 311.075, 52748.903 23/01/06,11:36:54,07,09,1, 11.9,1,1, -10.148, 10468.385, 311.062, 52748.751 23/01/06,11:36:54,08,09,1, 11.9,1,1, -10.148, 10468.407, 311.061, 52748.741 23/01/06,11:36:54,09,09,1, 11.9,1,1, -10.148, 10468.404, 311.040, 52748.707 23/01/06,11:36:54,10,09,1, 11.9,1,1, -10.148, 10468.388, 311.049, 52748.722 23/01/06,11:36:54,11,09,1, 11.9,1,1, -10.148, 10468.420, 311.051, 52748.710 23/01/06,11:36:54,12,09,1, 11.9,1,1, -10.148, 10468.432, 311.045, 52748.699 23/01/06,11:36:54,13,09,1, 11.9,1,1, -10.148, 10468.415, 311.034, 52748.826 23/01/06,11:36:54,14,09,1, 11.9,1,1, -10.148, 10468.439, 311.017, 52748.657 23/01/06,11:36:54,15,09,1, 11.9,1,1, -10.148, 10468.428, 311.037, 52748.658 23/01/06,11:36:54,16,09,1, 11.9,1,1, -10.148, 10468.444, 311.058, 52748.666 23/01/06,11:36:54,17,09,1, 11.9,1,1, -10.148, 10468.420, 311.020, 52748.682 23/01/06,11:36:54,18,09,1, 11.9,1,1, -10.148, 10468.437, 311.053, 52748.667 23/01/06,11:36:54,19,09,1, 11.9,1,1, -10.148, 10468.413, 311.035, 52748.672 23/01/06,11:36:55,00,09,1, 11.8,1,1, -10.150, 10468.405, 311.035, 52748.672 23/01/06,11:36:55,01,09,1, 11.8,1,1, -10.150, 10468.419, 311.046, 52748.704 23/01/06,11:36:55,02,09,1, 11.8,1,1, -10.150, 10468.441, 311.057, 52748.713 23/01/06,11:36:55,03,09,1, 11.8,1,1, -10.150, 10468.426, 311.055, 52748.731 23/01/06,11:36:55,04,09,1, 11.8,1,1, -10.150, 10468.441, 311.063, 52748.723 23/01/06,11:36:55,05,09,1, 11.8,1,1, -10.150, 10468.448, 311.072, 52748.719 23/01/06,11:36:55,06,09,1, 11.8,1,1, -10.150, 10468.443, 311.035, 52748.724 23/01/06,11:36:55,07,09,1, 11.8,1,1, -10.150, 10468.434, 311.048, 52748.704 23/01/06,11:36:55,08,09,1, 11.8,1,1, -10.150, 10468.431, 311.060, 52748.708 23/01/06,11:36:55,09,09,1, 11.8,1,1, -10.150, 10468.449, 311.040, 52748.724 23/01/06,11:36:55,10,09,1, 11.8,1,1, -10.150, 10468.442, 311.023, 52748.721 23/01/06,11:36:55,11,09,1, 11.8,1,1, -10.150, 10468.423, 311.034, 52748.710 23/01/06,11:36:55,12,09,1, 11.8,1,1, -10.150, 10468.452, 311.007, 52748.714 23/01/06,11:36:55,13,09,1, 11.8,1,1, -10.150, 10468.426, 311.039, 52748.727 23/01/06,11:36:55,14,09,1, 11.8,1,1, -10.150, 10468.410, 311.036, 52748.710 23/01/06,11:36:55,15,09,1, 11.8,1,1, -10.150, 10468.423, 311.041, 52748.689 23/01/06,11:36:55,16,09,1, 11.8,1,1, -10.150, 10468.422, 311.015, 52748.663 23/01/06,11:36:55,17,09,1, 11.8,1,1, -10.150, 10468.433, 311.051, 52748.726 23/01/06,11:36:55,18,09,1, 11.8,1,1, -10.150, 10468.464, 311.047, 52748.701 23/01/06,11:36:55,19,09,1, 11.8,1,1, -10.150, 10468.435, 311.025, 52748.673 23/01/06,11:36:56,00,09,1, 11.8,1,1, -10.150, 10468.431, 311.025, 52748.673 23/01/06,11:36:56,01,09,1, 11.8,1,1, -10.150, 10468.452, 311.022, 52748.720 23/01/06,11:36:56,02,09,1, 11.8,1,1, -10.150, 10468.446, 311.029, 52748.771 23/01/06,11:36:56,03,09,1, 11.8,1,1, -10.150, 10468.420, 311.033, 52748.725 23/01/06,11:36:56,04,09,1, 11.8,1,1, -10.150, 10468.444, 311.056, 52749.003 23/01/06,11:36:56,05,09,1, 11.8,1,1, -10.150, 10468.421, 311.063, 52748.792 23/01/06,11:36:56,06,09,1, 11.8,1,1, -10.150, 10468.447, 311.073, 52748.717 23/01/06,11:36:56,07,09,1, 11.8,1,1, -10.150, 10468.442, 311.069, 52748.748 23/01/06,11:36:56,08,09,1, 11.8,1,1, -10.150, 10468.437, 311.065, 52748.705 23/01/06,11:36:56,09,09,1, 11.8,1,1, -10.150, 10468.462, 311.075, 52748.720 23/01/06,11:36:56,10,09,1, 11.8,1,1, -10.150, 10468.438, 311.060, 52748.705 23/01/06,11:36:56,11,09,1, 11.8,1,1, -10.150, 10468.439, 311.054, 52748.746 23/01/06,11:36:56,12,09,1, 11.8,1,1, -10.150, 10468.440, 311.032, 52748.714 23/01/06,11:36:56,13,09,1, 11.8,1,1, -10.150, 10468.457, 311.029, 52748.771 23/01/06,11:36:56,14,09,1, 11.8,1,1, -10.150, 10468.417, 311.029, 52748.694 23/01/06,11:36:56,15,09,1, 11.8,1,1, -10.150, 10468.431, 311.028, 52748.749 23/01/06,11:36:56,16,09,1, 11.8,1,1, -10.150, 10468.432, 311.017, 52748.717 23/01/06,11:36:56,17,09,1, 11.8,1,1, -10.150, 10468.436, 311.055, 52748.704 23/01/06,11:36:56,18,09,1, 11.8,1,1, -10.150, 10468.473, 311.043, 52748.701 23/01/06,11:36:56,19,09,1, 11.8,1,1, -10.150, 10468.459, 311.020, 52748.711 23/01/06,11:36:57,00,09,1, 11.8,1,1, -10.146, 10468.456, 311.020, 52748.711 23/01/06,11:36:57,01,09,1, 11.8,1,1, -10.146, 10468.443, 311.062, 52748.711 23/01/06,11:36:57,02,09,1, 11.8,1,1, -10.146, 10468.455, 311.078, 52748.817 23/01/06,11:36:57,03,09,1, 11.8,1,1, -10.146, 10468.409, 311.068, 52749.035 23/01/06,11:36:57,04,09,1, 11.8,1,1, -10.146, 10468.442, 311.088, 52748.954 23/01/06,11:36:57,05,09,1, 11.8,1,1, -10.146, 10468.427, 311.063, 52748.953 23/01/06,11:36:57,06,09,1, 11.8,1,1, -10.146, 10468.446, 311.070, 52748.922 23/01/06,11:36:57,07,09,1, 11.8,1,1, -10.146, 10468.456, 311.077, 52748.918 23/01/06,11:36:57,08,09,1, 11.8,1,1, -10.146, 10468.462, 311.075, 52748.906 23/01/06,11:36:57,09,09,1, 11.8,1,1, -10.146, 10468.445, 311.095, 52748.934 23/01/06,11:36:57,10,09,1, 11.8,1,1, -10.146, 10468.452, 311.086, 52748.912 23/01/06,11:36:57,11,09,1, 11.8,1,1, -10.146, 10468.475, 311.055, 52748.895 23/01/06,11:36:57,12,09,1, 11.8,1,1, -10.146, 10468.457, 311.081, 52748.865 23/01/06,11:36:57,13,09,1, 11.8,1,1, -10.146, 10468.440, 311.090, 52748.902 23/01/06,11:36:57,14,09,1, 11.8,1,1, -10.146, 10468.480, 311.082, 52748.904 23/01/06,11:36:57,15,09,1, 11.8,1,1, -10.146, 10468.486, 311.113, 52748.944 23/01/06,11:36:57,16,09,1, 11.8,1,1, -10.146, 10468.469, 311.102, 52748.905 23/01/06,11:36:57,17,09,1, 11.8,1,1, -10.146, 10468.458, 311.101, 52748.920 23/01/06,11:36:57,18,09,1, 11.8,1,1, -10.146, 10468.430, 311.093, 52748.893 23/01/06,11:36:57,19,09,1, 11.8,1,1, -10.146, 10468.475, 311.090, 52748.926 23/01/06,11:36:58,00,09,1, 11.8,1,1, -10.148, 10468.472, 311.090, 52748.926 23/01/06,11:36:58,01,09,1, 11.8,1,1, -10.148, 10468.467, 311.081, 52748.898 23/01/06,11:36:58,02,09,1, 11.8,1,1, -10.148, 10468.452, 311.077, 52748.904 23/01/06,11:36:58,03,09,1, 11.8,1,1, -10.148, 10468.477, 311.091, 52748.890 23/01/06,11:36:58,04,09,1, 11.8,1,1, -10.148, 10468.458, 311.080, 52748.911 23/01/06,11:36:58,05,09,1, 11.8,1,1, -10.148, 10468.474, 311.097, 52748.878 23/01/06,11:36:58,06,09,1, 11.8,1,1, -10.148, 10468.466, 311.106, 52748.859 23/01/06,11:36:58,07,09,1, 11.8,1,1, -10.148, 10468.475, 311.098, 52748.896 23/01/06,11:36:58,08,09,1, 11.8,1,1, -10.148, 10468.460, 311.100, 52748.854 23/01/06,11:36:58,09,09,1, 11.8,1,1, -10.148, 10468.474, 311.086, 52748.906 23/01/06,11:36:58,10,09,1, 11.8,1,1, -10.148, 10468.467, 311.075, 52748.876 23/01/06,11:36:58,11,09,1, 11.8,1,1, -10.148, 10468.460, 311.079, 52748.917 23/01/06,11:36:58,12,09,1, 11.8,1,1, -10.148, 10468.496, 311.100, 52748.924 23/01/06,11:36:58,13,09,1, 11.8,1,1, -10.148, 10468.460, 311.095, 52748.878 23/01/06,11:36:58,14,09,1, 11.8,1,1, -10.148, 10468.453, 311.087, 52748.849 23/01/06,11:36:58,15,09,1, 11.8,1,1, -10.148, 10468.450, 311.087, 52748.893 23/01/06,11:36:58,16,09,1, 11.8,1,1, -10.148, 10468.489, 311.088, 52748.906 23/01/06,11:36:58,17,09,1, 11.8,1,1, -10.148, 10468.458, 311.093, 52748.881 23/01/06,11:36:58,18,09,1, 11.8,1,1, -10.148, 10468.467, 311.102, 52748.905 23/01/06,11:36:58,19,09,1, 11.8,1,1, -10.148, 10468.445, 311.092, 52748.922 23/01/06,11:36:59,00,09,1, 11.9,1,1, -10.148, 10468.439, 311.092, 52748.922 23/01/06,11:36:59,01,09,1, 11.9,1,1, -10.148, 10468.475, 311.071, 52748.909 23/01/06,11:36:59,02,09,1, 11.9,1,1, -10.148, 10468.440, 311.080, 52748.889 23/01/06,11:36:59,03,09,1, 11.9,1,1, -10.148, 10468.474, 311.075, 52748.946 23/01/06,11:36:59,04,09,1, 11.9,1,1, -10.148, 10468.465, 311.086, 52748.918 23/01/06,11:36:59,05,09,1, 11.9,1,1, -10.148, 10468.481, 311.084, 52748.908 23/01/06,11:36:59,06,09,1, 11.9,1,1, -10.148, 10468.472, 311.079, 52748.892 23/01/06,11:36:59,07,09,1, 11.9,1,1, -10.148, 10468.477, 311.051, 52748.892 23/01/06,11:36:59,08,09,1, 11.9,1,1, -10.148, 10468.466, 311.063, 52748.907 23/01/06,11:36:59,09,09,1, 11.9,1,1, -10.148, 10468.468, 311.044, 52748.903 23/01/06,11:36:59,10,09,1, 11.9,1,1, -10.148, 10468.481, 311.058, 52748.876 23/01/06,11:36:59,11,09,1, 11.9,1,1, -10.148, 10468.465, 311.055, 52748.924 23/01/06,11:36:59,12,09,1, 11.9,1,1, -10.148, 10468.464, 311.052, 52748.902 23/01/06,11:36:59,13,09,1, 11.9,1,1, -10.148, 10468.477, 311.055, 52748.894 23/01/06,11:36:59,14,09,1, 11.9,1,1, -10.148, 10468.474, 311.053, 52748.862 23/01/06,11:36:59,15,09,1, 11.9,1,1, -10.148, 10468.489, 311.054, 52748.853 23/01/06,11:36:59,16,09,1, 11.9,1,1, -10.148, 10468.485, 311.082, 52748.890 23/01/06,11:36:59,17,09,1, 11.9,1,1, -10.148, 10468.462, 311.068, 52748.882 23/01/06,11:36:59,18,09,1, 11.9,1,1, -10.148, 10468.453, 311.075, 52748.852 23/01/06,11:36:59,19,09,1, 11.9,1,1, -10.148, 10468.464, 311.065, 52748.878 23/01/06,11:37:00,00,10,1, 11.8,1,1, -10.147, 10468.456, 311.065, 52748.878 23/01/06,11:37:00,01,10,1, 11.8,1,1, -10.147, 10468.495, 311.066, 52748.910 23/01/06,11:37:00,02,10,1, 11.8,1,1, -10.147, 10468.482, 311.041, 52748.695 23/01/06,11:37:00,03,10,1, 11.8,1,1, -10.147, 10468.471, 311.053, 52748.643 23/01/06,11:37:00,04,10,1, 11.8,1,1, -10.147, 10468.486, 311.031, 52748.707 23/01/06,11:37:00,05,10,1, 11.8,1,1, -10.147, 10468.478, 311.035, 52748.669 23/01/06,11:37:00,06,10,1, 11.8,1,1, -10.147, 10468.472, 311.020, 52748.698 23/01/06,11:37:00,07,10,1, 11.8,1,1, -10.147, 10468.484, 311.032, 52748.688 23/01/06,11:37:00,08,10,1, 11.8,1,1, -10.147, 10468.484, 311.023, 52748.711 23/01/06,11:37:00,09,10,1, 11.8,1,1, -10.147, 10468.476, 311.012, 52748.692 23/01/06,11:37:00,10,10,1, 11.8,1,1, -10.147, 10468.482, 311.040, 52748.729 23/01/06,11:37:00,11,10,1, 11.8,1,1, -10.147, 10468.488, 311.051, 52748.748 23/01/06,11:37:00,12,10,1, 11.8,1,1, -10.147, 10468.501, 311.040, 52748.691 23/01/06,11:37:00,13,10,1, 11.8,1,1, -10.147, 10468.523, 311.091, 52748.730 23/01/06,11:37:00,14,10,1, 11.8,1,1, -10.147, 10468.511, 311.071, 52748.732 23/01/06,11:37:00,15,10,1, 11.8,1,1, -10.147, 10468.508, 311.066, 52748.709 23/01/06,11:37:00,16,10,1, 11.8,1,1, -10.147, 10468.523, 311.044, 52748.683 23/01/06,11:37:00,17,10,1, 11.8,1,1, -10.147, 10468.509, 311.061, 52748.696 23/01/06,11:37:00,18,10,1, 11.8,1,1, -10.147, 10468.526, 311.074, 52748.711 23/01/06,11:37:00,19,10,1, 11.8,1,1, -10.147, 10468.498, 311.074, 52748.688 23/01/06,11:37:01,00,10,1, 11.8,1,1, -10.147, 10468.497, 311.074, 52748.688 23/01/06,11:37:01,01,10,1, 11.8,1,1, -10.147, 10468.483, 311.055, 52748.688 23/01/06,11:37:01,02,10,1, 11.8,1,1, -10.147, 10468.497, 311.040, 52748.707 23/01/06,11:37:01,03,10,1, 11.8,1,1, -10.147, 10468.501, 311.054, 52748.662 23/01/06,11:37:01,04,10,1, 11.8,1,1, -10.147, 10468.495, 311.045, 52748.678 23/01/06,11:37:01,05,10,1, 11.8,1,1, -10.147, 10468.530, 311.048, 52748.657 23/01/06,11:37:01,06,10,1, 11.8,1,1, -10.147, 10468.501, 311.052, 52748.695 23/01/06,11:37:01,07,10,1, 11.8,1,1, -10.147, 10468.507, 311.051, 52748.664 23/01/06,11:37:01,08,10,1, 11.8,1,1, -10.147, 10468.496, 311.039, 52748.669 23/01/06,11:37:01,09,10,1, 11.8,1,1, -10.147, 10468.507, 311.044, 52748.706 23/01/06,11:37:01,10,10,1, 11.8,1,1, -10.147, 10468.500, 311.036, 52748.687 23/01/06,11:37:01,11,10,1, 11.8,1,1, -10.147, 10468.494, 311.046, 52748.663 23/01/06,11:37:01,12,10,1, 11.8,1,1, -10.147, 10468.525, 311.047, 52748.680 23/01/06,11:37:01,13,10,1, 11.8,1,1, -10.147, 10468.512, 311.042, 52748.708 23/01/06,11:37:01,14,10,1, 11.8,1,1, -10.147, 10468.520, 311.067, 52748.733 23/01/06,11:37:01,15,10,1, 11.8,1,1, -10.147, 10468.520, 311.053, 52748.720 23/01/06,11:37:01,16,10,1, 11.8,1,1, -10.147, 10468.511, 311.059, 52748.743 23/01/06,11:37:01,17,10,1, 11.8,1,1, -10.147, 10468.496, 311.057, 52748.729 23/01/06,11:37:01,18,10,1, 11.8,1,1, -10.147, 10468.480, 311.061, 52748.682 23/01/06,11:37:01,19,10,1, 11.8,1,1, -10.147, 10468.513, 311.049, 52748.716 23/01/06,11:37:02,00,10,1, 11.8,1,1, -10.151, 10468.506, 311.049, 52748.716 23/01/06,11:37:02,01,10,1, 11.8,1,1, -10.151, 10468.511, 311.072, 52748.709 23/01/06,11:37:02,02,10,1, 11.8,1,1, -10.151, 10468.511, 311.050, 52748.679 23/01/06,11:37:02,03,10,1, 11.8,1,1, -10.151, 10468.496, 311.039, 52748.685 23/01/06,11:37:02,04,10,1, 11.8,1,1, -10.151, 10468.514, 311.052, 52748.695 23/01/06,11:37:02,05,10,1, 11.8,1,1, -10.151, 10468.519, 311.046, 52748.693 23/01/06,11:37:02,06,10,1, 11.8,1,1, -10.151, 10468.519, 311.049, 52748.691 23/01/06,11:37:02,07,10,1, 11.8,1,1, -10.151, 10468.519, 311.045, 52748.698 23/01/06,11:37:02,08,10,1, 11.8,1,1, -10.151, 10468.530, 311.042, 52748.694 23/01/06,11:37:02,09,10,1, 11.8,1,1, -10.151, 10468.525, 311.068, 52748.717 23/01/06,11:37:02,10,10,1, 11.8,1,1, -10.151, 10468.505, 311.017, 52748.665 23/01/06,11:37:02,11,10,1, 11.8,1,1, -10.151, 10468.525, 311.026, 52748.670 23/01/06,11:37:02,12,10,1, 11.8,1,1, -10.151, 10468.531, 311.022, 52748.691 23/01/06,11:37:02,13,10,1, 11.8,1,1, -10.151, 10468.548, 311.033, 52748.709 23/01/06,11:37:02,14,10,1, 11.8,1,1, -10.151, 10468.535, 311.050, 52748.727 23/01/06,11:37:02,15,10,1, 11.8,1,1, -10.151, 10468.541, 311.047, 52748.748 23/01/06,11:37:02,16,10,1, 11.8,1,1, -10.151, 10468.551, 311.040, 52748.707 23/01/06,11:37:02,17,10,1, 11.8,1,1, -10.151, 10468.564, 311.042, 52748.728 23/01/06,11:37:02,18,10,1, 11.8,1,1, -10.151, 10468.546, 311.050, 52748.763 23/01/06,11:37:02,19,10,1, 11.8,1,1, -10.151, 10468.534, 311.043, 52748.719 23/01/06,11:37:03,00,10,1, 11.8,1,1, -10.147, 10468.531, 311.043, 52748.719 23/01/06,11:37:03,01,10,1, 11.8,1,1, -10.147, 10468.523, 311.021, 52748.685 23/01/06,11:37:03,02,10,1, 11.8,1,1, -10.147, 10468.537, 311.045, 52748.698 23/01/06,11:37:03,03,10,1, 11.8,1,1, -10.147, 10468.541, 311.054, 52748.758 23/01/06,11:37:03,04,10,1, 11.8,1,1, -10.147, 10468.552, 311.055, 52748.717 23/01/06,11:37:03,05,10,1, 11.8,1,1, -10.147, 10468.542, 311.051, 52748.671 23/01/06,11:37:03,06,10,1, 11.8,1,1, -10.147, 10468.524, 311.052, 52748.589 23/01/06,11:37:03,07,10,1, 11.8,1,1, -10.147, 10468.554, 311.040, 52748.774 23/01/06,11:37:03,08,10,1, 11.8,1,1, -10.147, 10468.535, 311.032, 52748.715 23/01/06,11:37:03,09,10,1, 11.8,1,1, -10.147, 10468.563, 311.053, 52748.665 23/01/06,11:37:03,10,10,1, 11.8,1,1, -10.147, 10468.547, 311.015, 52748.698 23/01/06,11:37:03,11,10,1, 11.8,1,1, -10.147, 10468.536, 311.027, 52748.756 23/01/06,11:37:03,12,10,1, 11.8,1,1, -10.147, 10468.540, 311.022, 52748.718 23/01/06,11:37:03,13,10,1, 11.8,1,1, -10.147, 10468.534, 311.018, 52748.730 23/01/06,11:37:03,14,10,1, 11.8,1,1, -10.147, 10468.536, 311.040, 52748.732 23/01/06,11:37:03,15,10,1, 11.8,1,1, -10.147, 10468.537, 311.019, 52748.715 23/01/06,11:37:03,16,10,1, 11.8,1,1, -10.147, 10468.552, 311.064, 52748.696 23/01/06,11:37:03,17,10,1, 11.8,1,1, -10.147, 10468.541, 311.037, 52748.697 23/01/06,11:37:03,18,10,1, 11.8,1,1, -10.147, 10468.560, 311.050, 52748.731 23/01/06,11:37:03,19,10,1, 11.8,1,1, -10.147, 10468.556, 311.045, 52748.704 23/01/06,11:37:04,00,10,1, 11.9,1,1, -10.148, 10468.556, 311.045, 52748.704 23/01/06,11:37:04,01,10,1, 11.9,1,1, -10.148, 10468.567, 311.052, 52748.738 23/01/06,11:37:04,02,10,1, 11.9,1,1, -10.148, 10468.549, 311.028, 52748.732 23/01/06,11:37:04,03,10,1, 11.9,1,1, -10.148, 10468.536, 311.058, 52748.677 23/01/06,11:37:04,04,10,1, 11.9,1,1, -10.148, 10468.549, 311.049, 52748.703 23/01/06,11:37:04,05,10,1, 11.9,1,1, -10.148, 10468.562, 311.053, 52748.703 23/01/06,11:37:04,06,10,1, 11.9,1,1, -10.148, 10468.571, 311.032, 52748.673 23/01/06,11:37:04,07,10,1, 11.9,1,1, -10.148, 10468.570, 311.052, 52748.714 23/01/06,11:37:04,08,10,1, 11.9,1,1, -10.148, 10468.570, 311.038, 52748.687 23/01/06,11:37:04,09,10,1, 11.9,1,1, -10.148, 10468.551, 311.041, 52748.703 23/01/06,11:37:04,10,10,1, 11.9,1,1, -10.148, 10468.583, 311.028, 52748.725 23/01/06,11:37:04,11,10,1, 11.9,1,1, -10.148, 10468.581, 311.050, 52748.741 23/01/06,11:37:04,12,10,1, 11.9,1,1, -10.148, 10468.567, 311.037, 52748.746 23/01/06,11:37:04,13,10,1, 11.9,1,1, -10.148, 10468.575, 311.033, 52748.672 23/01/06,11:37:04,14,10,1, 11.9,1,1, -10.148, 10468.570, 311.058, 52748.722 23/01/06,11:37:04,15,10,1, 11.9,1,1, -10.148, 10468.593, 311.029, 52748.689 23/01/06,11:37:04,16,10,1, 11.9,1,1, -10.148, 10468.569, 311.013, 52748.702 23/01/06,11:37:04,17,10,1, 11.9,1,1, -10.148, 10468.575, 311.052, 52748.714 23/01/06,11:37:04,18,10,1, 11.9,1,1, -10.148, 10468.565, 311.053, 52748.706 23/01/06,11:37:04,19,10,1, 11.9,1,1, -10.148, 10468.579, 311.059, 52748.722 23/01/06,11:37:05,00,10,1, 11.8,1,1, -10.147, 10468.572, 311.059, 52748.722 23/01/06,11:37:05,01,10,1, 11.8,1,1, -10.147, 10468.569, 311.072, 52748.722 23/01/06,11:37:05,02,10,1, 11.8,1,1, -10.147, 10468.551, 311.049, 52748.714 23/01/06,11:37:05,03,10,1, 11.8,1,1, -10.147, 10468.547, 311.034, 52748.715 23/01/06,11:37:05,04,10,1, 11.8,1,1, -10.147, 10468.571, 311.042, 52748.715 23/01/06,11:37:05,05,10,1, 11.8,1,1, -10.147, 10468.578, 311.035, 52748.708 23/01/06,11:37:05,06,10,1, 11.8,1,1, -10.147, 10468.577, 311.025, 52748.678 23/01/06,11:37:05,07,10,1, 11.8,1,1, -10.147, 10468.590, 311.040, 52748.739 23/01/06,11:37:05,08,10,1, 11.8,1,1, -10.147, 10468.595, 311.038, 52748.738 23/01/06,11:37:05,09,10,1, 11.8,1,1, -10.147, 10468.586, 311.009, 52748.717 23/01/06,11:37:05,10,10,1, 11.8,1,1, -10.147, 10468.583, 311.011, 52748.699 23/01/06,11:37:05,11,10,1, 11.8,1,1, -10.147, 10468.581, 311.008, 52748.678 23/01/06,11:37:05,12,10,1, 11.8,1,1, -10.147, 10468.596, 311.016, 52748.673 23/01/06,11:37:05,13,10,1, 11.8,1,1, -10.147, 10468.589, 311.008, 52748.694 23/01/06,11:37:05,14,10,1, 11.8,1,1, -10.147, 10468.573, 311.009, 52748.692 23/01/06,11:37:05,15,10,1, 11.8,1,1, -10.147, 10468.592, 311.003, 52748.697 23/01/06,11:37:05,16,10,1, 11.8,1,1, -10.147, 10468.608, 311.007, 52748.701 23/01/06,11:37:05,17,10,1, 11.8,1,1, -10.147, 10468.582, 311.001, 52748.701 23/01/06,11:37:05,18,10,1, 11.8,1,1, -10.147, 10468.589, 310.996, 52748.727 23/01/06,11:37:05,19,10,1, 11.8,1,1, -10.147, 10468.604, 311.029, 52748.714 23/01/06,11:37:06,00,10,1, 11.8,1,1, -10.144, 10468.597, 311.029, 52748.714 23/01/06,11:37:06,01,10,1, 11.8,1,1, -10.144, 10468.598, 311.007, 52748.691 23/01/06,11:37:06,02,10,1, 11.8,1,1, -10.144, 10468.568, 311.033, 52748.715 23/01/06,11:37:06,03,10,1, 11.8,1,1, -10.144, 10468.592, 311.031, 52748.709 23/01/06,11:37:06,04,10,1, 11.8,1,1, -10.144, 10468.600, 311.040, 52748.711 23/01/06,11:37:06,05,10,1, 11.8,1,1, -10.144, 10468.591, 311.034, 52748.750 23/01/06,11:37:06,06,10,1, 11.8,1,1, -10.144, 10468.581, 311.036, 52748.729 23/01/06,11:37:06,07,10,1, 11.8,1,1, -10.144, 10468.627, 311.044, 52748.693 23/01/06,11:37:06,08,10,1, 11.8,1,1, -10.144, 10468.587, 311.042, 52748.813 23/01/06,11:37:06,09,10,1, 11.8,1,1, -10.144, 10468.587, 311.046, 52748.739 23/01/06,11:37:06,10,10,1, 11.8,1,1, -10.144, 10468.585, 311.045, 52748.733 23/01/06,11:37:06,11,10,1, 11.8,1,1, -10.144, 10468.587, 311.028, 52748.682 23/01/06,11:37:06,12,10,1, 11.8,1,1, -10.144, 10468.570, 311.009, 52748.695 23/01/06,11:37:06,13,10,1, 11.8,1,1, -10.144, 10468.590, 311.038, 52748.684 23/01/06,11:37:06,14,10,1, 11.8,1,1, -10.144, 10468.597, 311.004, 52748.710 23/01/06,11:37:06,15,10,1, 11.8,1,1, -10.144, 10468.595, 311.010, 52748.661 23/01/06,11:37:06,16,10,1, 11.8,1,1, -10.144, 10468.606, 311.002, 52748.665 23/01/06,11:37:06,17,10,1, 11.8,1,1, -10.144, 10468.596, 311.029, 52748.707 23/01/06,11:37:06,18,10,1, 11.8,1,1, -10.144, 10468.599, 310.993, 52748.679 23/01/06,11:37:06,19,10,1, 11.8,1,1, -10.144, 10468.586, 311.012, 52748.701 23/01/06,11:37:07,00,10,1, 11.8,1,1, -10.151, 10468.581, 311.012, 52748.701 23/01/06,11:37:07,01,10,1, 11.8,1,1, -10.151, 10468.609, 311.036, 52748.711 23/01/06,11:37:07,02,10,1, 11.8,1,1, -10.151, 10468.613, 311.038, 52748.740 23/01/06,11:37:07,03,10,1, 11.8,1,1, -10.151, 10468.594, 311.047, 52748.757 23/01/06,11:37:07,04,10,1, 11.8,1,1, -10.151, 10468.614, 311.052, 52748.734 23/01/06,11:37:07,05,10,1, 11.8,1,1, -10.151, 10468.598, 311.049, 52748.738 23/01/06,11:37:07,06,10,1, 11.8,1,1, -10.151, 10468.605, 311.057, 52748.740 23/01/06,11:37:07,07,10,1, 11.8,1,1, -10.151, 10468.594, 311.048, 52748.732 23/01/06,11:37:07,08,10,1, 11.8,1,1, -10.151, 10468.599, 311.045, 52748.746 23/01/06,11:37:07,09,10,1, 11.8,1,1, -10.151, 10468.607, 311.082, 52748.720 23/01/06,11:37:07,10,10,1, 11.8,1,1, -10.151, 10468.598, 311.057, 52748.697 23/01/06,11:37:07,11,10,1, 11.8,1,1, -10.151, 10468.616, 311.037, 52748.706 23/01/06,11:37:07,12,10,1, 11.8,1,1, -10.151, 10468.592, 311.028, 52748.674 23/01/06,11:37:07,13,10,1, 11.8,1,1, -10.151, 10468.611, 311.035, 52748.709 23/01/06,11:37:07,14,10,1, 11.8,1,1, -10.151, 10468.636, 311.018, 52748.697 23/01/06,11:37:07,15,10,1, 11.8,1,1, -10.151, 10468.612, 311.012, 52748.715 23/01/06,11:37:07,16,10,1, 11.8,1,1, -10.151, 10468.626, 310.999, 52748.676 23/01/06,11:37:07,17,10,1, 11.8,1,1, -10.151, 10468.616, 311.017, 52748.704 23/01/06,11:37:07,18,10,1, 11.8,1,1, -10.151, 10468.615, 311.004, 52748.701 23/01/06,11:37:07,19,10,1, 11.8,1,1, -10.151, 10468.637, 310.998, 52748.714 23/01/06,11:37:08,00,09,1, 11.8,1,1, -10.148, 10468.631, 310.998, 52748.714 23/01/06,11:37:08,01,09,1, 11.8,1,1, -10.148, 10468.622, 311.012, 52748.719 23/01/06,11:37:08,02,09,1, 11.8,1,1, -10.148, 10468.623, 311.019, 52748.727 23/01/06,11:37:08,03,09,1, 11.8,1,1, -10.148, 10468.643, 311.028, 52748.718 23/01/06,11:37:08,04,09,1, 11.8,1,1, -10.148, 10468.649, 311.019, 52748.726 23/01/06,11:37:08,05,09,1, 11.8,1,1, -10.148, 10468.646, 311.028, 52748.743 23/01/06,11:37:08,06,09,1, 11.8,1,1, -10.148, 10468.638, 311.031, 52748.735 23/01/06,11:37:08,07,09,1, 11.8,1,1, -10.148, 10468.633, 311.033, 52748.682 23/01/06,11:37:08,08,09,1, 11.8,1,1, -10.148, 10468.643, 311.028, 52748.760 23/01/06,11:37:08,09,09,1, 11.8,1,1, -10.148, 10468.664, 311.028, 52748.747 23/01/06,11:37:08,10,09,1, 11.8,1,1, -10.148, 10468.629, 311.041, 52748.764 23/01/06,11:37:08,11,09,1, 11.8,1,1, -10.148, 10468.634, 311.022, 52748.756 23/01/06,11:37:08,12,09,1, 11.8,1,1, -10.148, 10468.658, 311.039, 52748.741 23/01/06,11:37:08,13,09,1, 11.8,1,1, -10.148, 10468.644, 311.042, 52748.722 23/01/06,11:37:08,14,09,1, 11.8,1,1, -10.148, 10468.648, 311.033, 52748.736 23/01/06,11:37:08,15,09,1, 11.8,1,1, -10.148, 10468.640, 311.025, 52748.706 23/01/06,11:37:08,16,09,1, 11.8,1,1, -10.148, 10468.648, 311.004, 52748.705 23/01/06,11:37:08,17,09,1, 11.8,1,1, -10.148, 10468.661, 311.025, 52748.731 23/01/06,11:37:08,18,09,1, 11.8,1,1, -10.148, 10468.674, 311.028, 52748.743 23/01/06,11:37:08,19,09,1, 11.8,1,1, -10.148, 10468.671, 311.003, 52748.755 23/01/06,11:37:09,00,09,1, 11.9,1,1, -10.150, 10468.664, 311.003, 52748.755 23/01/06,11:37:09,01,09,1, 11.9,1,1, -10.150, 10468.686, 310.997, 52748.759 23/01/06,11:37:09,02,09,1, 11.9,1,1, -10.150, 10468.662, 310.991, 52748.761 23/01/06,11:37:09,03,09,1, 11.9,1,1, -10.150, 10468.644, 311.010, 52748.756 23/01/06,11:37:09,04,09,1, 11.9,1,1, -10.150, 10468.648, 311.015, 52748.718 23/01/06,11:37:09,05,09,1, 11.9,1,1, -10.150, 10468.655, 311.010, 52748.718 23/01/06,11:37:09,06,09,1, 11.9,1,1, -10.150, 10468.652, 311.018, 52748.722 23/01/06,11:37:09,07,09,1, 11.9,1,1, -10.150, 10468.669, 311.023, 52748.698 23/01/06,11:37:09,08,09,1, 11.9,1,1, -10.150, 10468.672, 311.040, 52748.735 23/01/06,11:37:09,09,09,1, 11.9,1,1, -10.150, 10468.646, 311.027, 52748.734 23/01/06,11:37:09,10,09,1, 11.9,1,1, -10.150, 10468.658, 311.025, 52748.757 23/01/06,11:37:09,11,09,1, 11.9,1,1, -10.150, 10468.672, 311.016, 52748.765 23/01/06,11:37:09,12,09,1, 11.9,1,1, -10.150, 10468.656, 311.019, 52748.772 23/01/06,11:37:09,13,09,1, 11.9,1,1, -10.150, 10468.657, 311.031, 52748.734 23/01/06,11:37:09,14,09,1, 11.9,1,1, -10.150, 10468.650, 311.017, 52748.735 23/01/06,11:37:09,15,09,1, 11.9,1,1, -10.150, 10468.652, 311.015, 52748.741 23/01/06,11:37:09,16,09,1, 11.9,1,1, -10.150, 10468.671, 311.014, 52748.740 23/01/06,11:37:09,17,09,1, 11.9,1,1, -10.150, 10468.650, 311.020, 52748.772 23/01/06,11:37:09,18,09,1, 11.9,1,1, -10.150, 10468.646, 310.978, 52748.771 23/01/06,11:37:09,19,09,1, 11.9,1,1, -10.150, 10468.666, 310.976, 52748.742 23/01/06,11:37:10,00,09,1, 11.8,1,1, -10.146, 10468.664, 310.976, 52748.742 23/01/06,11:37:10,01,09,1, 11.8,1,1, -10.146, 10468.644, 310.981, 52748.718 23/01/06,11:37:10,02,09,1, 11.8,1,1, -10.146, 10468.658, 310.983, 52748.750 23/01/06,11:37:10,03,09,1, 11.8,1,1, -10.146, 10468.667, 310.990, 52748.737 23/01/06,11:37:10,04,09,1, 11.8,1,1, -10.146, 10468.665, 310.973, 52748.758 23/01/06,11:37:10,05,09,1, 11.8,1,1, -10.146, 10468.654, 311.013, 52748.717 23/01/06,11:37:10,06,09,1, 11.8,1,1, -10.146, 10468.654, 311.007, 52748.753 23/01/06,11:37:10,07,09,1, 11.8,1,1, -10.146, 10468.676, 311.024, 52748.798 23/01/06,11:37:10,08,09,1, 11.8,1,1, -10.146, 10468.691, 311.025, 52748.739 23/01/06,11:37:10,09,09,1, 11.8,1,1, -10.146, 10468.689, 311.041, 52748.717 23/01/06,11:37:10,10,09,1, 11.8,1,1, -10.146, 10468.663, 311.022, 52748.728 23/01/06,11:37:10,11,09,1, 11.8,1,1, -10.146, 10468.679, 311.034, 52748.718 23/01/06,11:37:10,12,09,1, 11.8,1,1, -10.146, 10468.664, 311.040, 52748.708 23/01/06,11:37:10,13,09,1, 11.8,1,1, -10.146, 10468.678, 311.033, 52748.675 23/01/06,11:37:10,14,09,1, 11.8,1,1, -10.146, 10468.660, 311.023, 52748.765 23/01/06,11:37:10,15,09,1, 11.8,1,1, -10.146, 10468.667, 311.026, 52748.730 23/01/06,11:37:10,16,09,1, 11.8,1,1, -10.146, 10468.683, 311.027, 52748.718 23/01/06,11:37:10,17,09,1, 11.8,1,1, -10.146, 10468.668, 311.011, 52748.722 23/01/06,11:37:10,18,09,1, 11.8,1,1, -10.146, 10468.662, 311.011, 52748.706 23/01/06,11:37:10,19,09,1, 11.8,1,1, -10.146, 10468.662, 310.985, 52748.724 23/01/06,11:37:11,00,09,1, 11.9,1,1, -10.148, 10468.656, 310.985, 52748.724 23/01/06,11:37:11,01,09,1, 11.9,1,1, -10.148, 10468.679, 310.994, 52748.742 23/01/06,11:37:11,02,09,1, 11.9,1,1, -10.148, 10468.676, 311.001, 52748.705 23/01/06,11:37:11,03,09,1, 11.9,1,1, -10.148, 10468.673, 311.009, 52748.749 23/01/06,11:37:11,04,09,1, 11.9,1,1, -10.148, 10468.674, 310.985, 52748.709 23/01/06,11:37:11,05,09,1, 11.9,1,1, -10.148, 10468.692, 310.984, 52748.730 23/01/06,11:37:11,06,09,1, 11.9,1,1, -10.148, 10468.658, 310.996, 52748.741 23/01/06,11:37:11,07,09,1, 11.9,1,1, -10.148, 10468.664, 310.982, 52748.739 23/01/06,11:37:11,08,09,1, 11.9,1,1, -10.148, 10468.676, 310.956, 52748.714 23/01/06,11:37:11,09,09,1, 11.9,1,1, -10.148, 10468.691, 311.000, 52748.718 23/01/06,11:37:11,10,09,1, 11.9,1,1, -10.148, 10468.696, 311.002, 52748.749 23/01/06,11:37:11,11,09,1, 11.9,1,1, -10.148, 10468.688, 310.995, 52748.768 23/01/06,11:37:11,12,09,1, 11.9,1,1, -10.148, 10468.687, 310.993, 52748.768 23/01/06,11:37:11,13,09,1, 11.9,1,1, -10.148, 10468.665, 311.007, 52748.711 23/01/06,11:37:11,14,09,1, 11.9,1,1, -10.148, 10468.674, 310.985, 52748.815 23/01/06,11:37:11,15,09,1, 11.9,1,1, -10.148, 10468.676, 311.004, 52748.726 23/01/06,11:37:11,16,09,1, 11.9,1,1, -10.148, 10468.671, 310.979, 52748.727 23/01/06,11:37:11,17,09,1, 11.9,1,1, -10.148, 10468.679, 311.020, 52748.741 23/01/06,11:37:11,18,09,1, 11.9,1,1, -10.148, 10468.650, 311.014, 52748.736 23/01/06,11:37:11,19,09,1, 11.9,1,1, -10.148, 10468.673, 311.033, 52748.729 23/01/06,11:37:12,00,09,1, 11.9,1,1, -10.150, 10468.673, 311.033, 52748.729 23/01/06,11:37:12,01,09,1, 11.9,1,1, -10.150, 10468.688, 310.999, 52748.729 23/01/06,11:37:12,02,09,1, 11.9,1,1, -10.150, 10468.677, 310.987, 52748.656 23/01/06,11:37:12,03,09,1, 11.9,1,1, -10.150, 10468.705, 311.008, 52748.731 23/01/06,11:37:12,04,09,1, 11.9,1,1, -10.150, 10468.703, 311.009, 52748.696 23/01/06,11:37:12,05,09,1, 11.9,1,1, -10.150, 10468.701, 310.993, 52748.740 23/01/06,11:37:12,06,09,1, 11.9,1,1, -10.150, 10468.677, 310.996, 52748.741 23/01/06,11:37:12,07,09,1, 11.9,1,1, -10.150, 10468.679, 310.978, 52748.679 23/01/06,11:37:12,08,09,1, 11.9,1,1, -10.150, 10468.709, 310.970, 52748.708 23/01/06,11:37:12,09,09,1, 11.9,1,1, -10.150, 10468.706, 310.985, 52748.719 23/01/06,11:37:12,10,09,1, 11.9,1,1, -10.150, 10468.694, 310.993, 52748.752 23/01/06,11:37:12,11,09,1, 11.9,1,1, -10.150, 10468.709, 310.994, 52748.701 23/01/06,11:37:12,12,09,1, 11.9,1,1, -10.150, 10468.695, 310.979, 52748.707 23/01/06,11:37:12,13,09,1, 11.9,1,1, -10.150, 10468.683, 310.953, 52748.660 23/01/06,11:37:12,14,09,1, 11.9,1,1, -10.150, 10468.688, 310.971, 52748.707 23/01/06,11:37:12,15,09,1, 11.9,1,1, -10.150, 10468.683, 310.968, 52748.702 23/01/06,11:37:12,16,09,1, 11.9,1,1, -10.150, 10468.697, 310.984, 52748.688 23/01/06,11:37:12,17,09,1, 11.9,1,1, -10.150, 10468.689, 310.988, 52748.744 23/01/06,11:37:12,18,09,1, 11.9,1,1, -10.150, 10468.690, 310.985, 52748.693 23/01/06,11:37:12,19,09,1, 11.9,1,1, -10.150, 10468.703, 310.980, 52748.723 23/01/06,11:37:13,00,09,1, 11.8,1,1, -10.149, 10468.698, 310.980, 52748.723 23/01/06,11:37:13,01,09,1, 11.8,1,1, -10.149, 10468.702, 310.992, 52748.743 23/01/06,11:37:13,02,09,1, 11.8,1,1, -10.149, 10468.680, 310.975, 52748.711 23/01/06,11:37:13,03,09,1, 11.8,1,1, -10.149, 10468.690, 310.983, 52748.732 23/01/06,11:37:13,04,09,1, 11.8,1,1, -10.149, 10468.706, 310.968, 52748.697 23/01/06,11:37:13,05,09,1, 11.8,1,1, -10.149, 10468.709, 310.977, 52748.712 23/01/06,11:37:13,06,09,1, 11.8,1,1, -10.149, 10468.687, 310.971, 52748.727 23/01/06,11:37:13,07,09,1, 11.8,1,1, -10.149, 10468.699, 310.962, 52748.714 23/01/06,11:37:13,08,09,1, 11.8,1,1, -10.149, 10468.723, 310.958, 52748.716 23/01/06,11:37:13,09,09,1, 11.8,1,1, -10.149, 10468.694, 310.930, 52748.702 23/01/06,11:37:13,10,09,1, 11.8,1,1, -10.149, 10468.704, 310.963, 52748.721 23/01/06,11:37:13,11,09,1, 11.8,1,1, -10.149, 10468.727, 310.942, 52748.491 23/01/06,11:37:13,12,09,1, 11.8,1,1, -10.149, 10468.667, 310.935, 52748.753 23/01/06,11:37:13,13,09,1, 11.8,1,1, -10.149, 10468.702, 310.976, 52748.758 23/01/06,11:37:13,14,09,1, 11.8,1,1, -10.149, 10468.714, 310.949, 52748.769 23/01/06,11:37:13,15,09,1, 11.8,1,1, -10.149, 10468.719, 310.975, 52748.758 23/01/06,11:37:13,16,09,1, 11.8,1,1, -10.149, 10468.723, 310.949, 52748.741 23/01/06,11:37:13,17,09,1, 11.8,1,1, -10.149, 10468.700, 310.959, 52748.714 23/01/06,11:37:13,18,09,1, 11.8,1,1, -10.149, 10468.707, 310.978, 52748.725 23/01/06,11:37:13,19,09,1, 11.8,1,1, -10.149, 10468.710, 310.978, 52748.727 23/01/06,11:37:14,00,09,1, 11.8,1,1, -10.146, 10468.706, 310.978, 52748.727 23/01/06,11:37:14,01,09,1, 11.8,1,1, -10.146, 10468.695, 310.976, 52748.704 23/01/06,11:37:14,02,09,1, 11.8,1,1, -10.146, 10468.704, 310.970, 52748.728 23/01/06,11:37:14,03,09,1, 11.8,1,1, -10.146, 10468.707, 310.961, 52748.681 23/01/06,11:37:14,04,09,1, 11.8,1,1, -10.146, 10468.701, 310.960, 52748.674 23/01/06,11:37:14,05,09,1, 11.8,1,1, -10.146, 10468.716, 310.965, 52748.724 23/01/06,11:37:14,06,09,1, 11.8,1,1, -10.146, 10468.716, 310.962, 52748.713 23/01/06,11:37:14,07,09,1, 11.8,1,1, -10.146, 10468.708, 310.920, 52748.721 23/01/06,11:37:14,08,09,1, 11.8,1,1, -10.146, 10468.694, 310.964, 52748.697 23/01/06,11:37:14,09,09,1, 11.8,1,1, -10.146, 10468.695, 310.940, 52748.679 23/01/06,11:37:14,10,09,1, 11.8,1,1, -10.146, 10468.707, 310.928, 52748.692 23/01/06,11:37:14,11,09,1, 11.8,1,1, -10.146, 10468.694, 310.925, 52748.723 23/01/06,11:37:14,12,09,1, 11.8,1,1, -10.146, 10468.718, 310.933, 52748.711 23/01/06,11:37:14,13,09,1, 11.8,1,1, -10.146, 10468.684, 310.932, 52748.705 23/01/06,11:37:14,14,09,1, 11.8,1,1, -10.146, 10468.705, 310.941, 52748.745 23/01/06,11:37:14,15,09,1, 11.8,1,1, -10.146, 10468.708, 310.954, 52748.758 23/01/06,11:37:14,16,09,1, 11.8,1,1, -10.146, 10468.724, 310.973, 52748.738 23/01/06,11:37:14,17,09,1, 11.8,1,1, -10.146, 10468.689, 310.968, 52748.712 23/01/06,11:37:14,18,09,1, 11.8,1,1, -10.146, 10468.720, 310.949, 52748.717 23/01/06,11:37:14,19,09,1, 11.8,1,1, -10.146, 10468.695, 310.973, 52748.723 23/01/06,11:37:15,00,09,1, 11.9,1,1, -10.146, 10468.689, 310.973, 52748.723 23/01/06,11:37:15,01,09,1, 11.9,1,1, -10.146, 10468.714, 310.957, 52748.700 23/01/06,11:37:15,02,09,1, 11.9,1,1, -10.146, 10468.713, 310.953, 52748.723 23/01/06,11:37:15,03,09,1, 11.9,1,1, -10.146, 10468.690, 310.952, 52748.715 23/01/06,11:37:15,04,09,1, 11.9,1,1, -10.146, 10468.692, 310.947, 52748.689 23/01/06,11:37:15,05,09,1, 11.9,1,1, -10.146, 10468.695, 310.955, 52748.741 23/01/06,11:37:15,06,09,1, 11.9,1,1, -10.146, 10468.701, 310.967, 52748.743 23/01/06,11:37:15,07,09,1, 11.9,1,1, -10.146, 10468.675, 310.958, 52748.678 23/01/06,11:37:15,08,09,1, 11.9,1,1, -10.146, 10468.715, 310.953, 52748.702 23/01/06,11:37:15,09,09,1, 11.9,1,1, -10.146, 10468.698, 310.952, 52748.683 23/01/06,11:37:15,10,09,1, 11.9,1,1, -10.146, 10468.763, 310.932, 52748.531 23/01/06,11:37:15,11,09,1, 11.9,1,1, -10.146, 10468.740, 310.950, 52748.709 23/01/06,11:37:15,12,09,1, 11.9,1,1, -10.146, 10468.736, 310.912, 52748.710 23/01/06,11:37:15,13,09,1, 11.9,1,1, -10.146, 10468.705, 310.945, 52748.717 23/01/06,11:37:15,14,09,1, 11.9,1,1, -10.146, 10468.682, 310.918, 52748.743 23/01/06,11:37:15,15,09,1, 11.9,1,1, -10.146, 10468.702, 310.924, 52748.766 23/01/06,11:37:15,16,09,1, 11.9,1,1, -10.146, 10468.698, 310.942, 52748.740 23/01/06,11:37:15,17,09,1, 11.9,1,1, -10.146, 10468.712, 310.961, 52748.718 23/01/06,11:37:15,18,09,1, 11.9,1,1, -10.146, 10468.689, 310.959, 52748.701 23/01/06,11:37:15,19,09,1, 11.9,1,1, -10.146, 10468.711, 310.938, 52748.704 23/01/06,11:37:16,00,09,1, 11.8,1,1, -10.148, 10468.706, 310.938, 52748.704 23/01/06,11:37:16,01,09,1, 11.8,1,1, -10.148, 10468.694, 310.970, 52748.733 23/01/06,11:37:16,02,09,1, 11.8,1,1, -10.148, 10468.691, 310.973, 52748.705 23/01/06,11:37:16,03,09,1, 11.8,1,1, -10.148, 10468.707, 310.953, 52748.706 23/01/06,11:37:16,04,09,1, 11.8,1,1, -10.148, 10468.693, 310.946, 52748.755 23/01/06,11:37:16,05,09,1, 11.8,1,1, -10.148, 10468.694, 310.943, 52748.726 23/01/06,11:37:16,06,09,1, 11.8,1,1, -10.148, 10468.683, 310.954, 52748.725 23/01/06,11:37:16,07,09,1, 11.8,1,1, -10.148, 10468.722, 310.973, 52748.749 23/01/06,11:37:16,08,09,1, 11.8,1,1, -10.148, 10468.686, 310.942, 52748.720 23/01/06,11:37:16,09,09,1, 11.8,1,1, -10.148, 10468.711, 310.927, 52748.726 23/01/06,11:37:16,10,09,1, 11.8,1,1, -10.148, 10468.701, 310.935, 52748.733 23/01/06,11:37:16,11,09,1, 11.8,1,1, -10.148, 10468.681, 310.943, 52748.713 23/01/06,11:37:16,12,09,1, 11.8,1,1, -10.148, 10468.685, 310.910, 52748.721 23/01/06,11:37:16,13,09,1, 11.8,1,1, -10.148, 10468.693, 310.919, 52748.739 23/01/06,11:37:16,14,09,1, 11.8,1,1, -10.148, 10468.709, 310.923, 52748.697 23/01/06,11:37:16,15,09,1, 11.8,1,1, -10.148, 10468.724, 310.919, 52748.701 23/01/06,11:37:16,16,09,1, 11.8,1,1, -10.148, 10468.705, 310.931, 52748.670 23/01/06,11:37:16,17,09,1, 11.8,1,1, -10.148, 10468.699, 310.891, 52748.502 23/01/06,11:37:16,18,09,1, 11.8,1,1, -10.148, 10468.708, 310.926, 52748.675 23/01/06,11:37:16,19,09,1, 11.8,1,1, -10.148, 10468.677, 310.920, 52748.723 23/01/06,11:37:17,00,09,1, 11.8,1,1, -10.149, 10468.673, 310.920, 52748.723 23/01/06,11:37:17,01,09,1, 11.8,1,1, -10.149, 10468.703, 310.926, 52748.719 23/01/06,11:37:17,02,09,1, 11.8,1,1, -10.149, 10468.676, 310.943, 52748.697 23/01/06,11:37:17,03,09,1, 11.8,1,1, -10.149, 10468.692, 310.943, 52748.741 23/01/06,11:37:17,04,09,1, 11.8,1,1, -10.149, 10468.693, 310.947, 52748.677 23/01/06,11:37:17,05,09,1, 11.8,1,1, -10.149, 10468.691, 310.940, 52748.743 23/01/06,11:37:17,06,09,1, 11.8,1,1, -10.149, 10468.693, 310.939, 52748.701 23/01/06,11:37:17,07,09,1, 11.8,1,1, -10.149, 10468.695, 310.955, 52748.726 23/01/06,11:37:17,08,09,1, 11.8,1,1, -10.149, 10468.687, 310.921, 52748.713 23/01/06,11:37:17,09,09,1, 11.8,1,1, -10.149, 10468.705, 310.936, 52748.731 23/01/06,11:37:17,10,09,1, 11.8,1,1, -10.149, 10468.688, 310.934, 52748.745 23/01/06,11:37:17,11,09,1, 11.8,1,1, -10.149, 10468.697, 310.928, 52748.738 23/01/06,11:37:17,12,09,1, 11.8,1,1, -10.149, 10468.661, 310.913, 52748.725 23/01/06,11:37:17,13,09,1, 11.8,1,1, -10.149, 10468.676, 310.921, 52748.730 23/01/06,11:37:17,14,09,1, 11.8,1,1, -10.149, 10468.679, 310.916, 52748.703 23/01/06,11:37:17,15,09,1, 11.8,1,1, -10.149, 10468.691, 310.907, 52748.723 23/01/06,11:37:17,16,09,1, 11.8,1,1, -10.149, 10468.684, 310.898, 52748.727 23/01/06,11:37:17,17,09,1, 11.8,1,1, -10.149, 10468.682, 310.926, 52748.687 23/01/06,11:37:17,18,09,1, 11.8,1,1, -10.149, 10468.683, 310.892, 52748.671 23/01/06,11:37:17,19,09,1, 11.8,1,1, -10.149, 10468.686, 310.889, 52748.700 23/01/06,11:37:18,00,09,1, 11.9,1,1, -10.146, 10468.681, 310.889, 52748.700 23/01/06,11:37:18,01,09,1, 11.9,1,1, -10.146, 10468.699, 310.910, 52748.742 23/01/06,11:37:18,02,09,1, 11.9,1,1, -10.146, 10468.715, 310.916, 52748.734 23/01/06,11:37:18,03,09,1, 11.9,1,1, -10.146, 10468.680, 310.907, 52748.696 23/01/06,11:37:18,04,09,1, 11.9,1,1, -10.146, 10468.705, 310.918, 52748.725 23/01/06,11:37:18,05,09,1, 11.9,1,1, -10.146, 10468.705, 310.909, 52748.767 23/01/06,11:37:18,06,09,1, 11.9,1,1, -10.146, 10468.697, 310.950, 52748.709 23/01/06,11:37:18,07,09,1, 11.9,1,1, -10.146, 10468.679, 310.939, 52748.744 23/01/06,11:37:18,08,09,1, 11.9,1,1, -10.146, 10468.703, 310.923, 52748.728 23/01/06,11:37:18,09,09,1, 11.9,1,1, -10.146, 10468.705, 310.938, 52748.698 23/01/06,11:37:18,10,09,1, 11.9,1,1, -10.146, 10468.670, 310.914, 52748.685 23/01/06,11:37:18,11,09,1, 11.9,1,1, -10.146, 10468.684, 310.911, 52748.696 23/01/06,11:37:18,12,09,1, 11.9,1,1, -10.146, 10468.688, 310.911, 52748.698 23/01/06,11:37:18,13,09,1, 11.9,1,1, -10.146, 10468.697, 310.919, 52748.684 23/01/06,11:37:18,14,09,1, 11.9,1,1, -10.146, 10468.666, 310.916, 52748.670 23/01/06,11:37:18,15,09,1, 11.9,1,1, -10.146, 10468.691, 310.914, 52748.691 23/01/06,11:37:18,16,09,1, 11.9,1,1, -10.146, 10468.678, 310.909, 52748.686 23/01/06,11:37:18,17,09,1, 11.9,1,1, -10.146, 10468.656, 310.914, 52748.705 23/01/06,11:37:18,18,09,1, 11.9,1,1, -10.146, 10468.665, 310.913, 52748.721 23/01/06,11:37:18,19,09,1, 11.9,1,1, -10.146, 10468.659, 310.901, 52748.682 23/01/06,11:37:19,00,09,1, 11.9,1,1, -10.146, 10468.656, 310.901, 52748.682 23/01/06,11:37:19,01,09,1, 11.9,1,1, -10.146, 10468.690, 310.889, 52748.687 23/01/06,11:37:19,02,09,1, 11.9,1,1, -10.146, 10468.685, 310.879, 52748.692 23/01/06,11:37:19,03,09,1, 11.9,1,1, -10.146, 10468.694, 310.912, 52748.688 23/01/06,11:37:19,04,09,1, 11.9,1,1, -10.146, 10468.670, 310.890, 52748.714 23/01/06,11:37:19,05,09,1, 11.9,1,1, -10.146, 10468.689, 310.910, 52748.697 23/01/06,11:37:19,06,09,1, 11.9,1,1, -10.146, 10468.694, 310.885, 52748.727 23/01/06,11:37:19,07,09,1, 11.9,1,1, -10.146, 10468.664, 310.904, 52748.702 23/01/06,11:37:19,08,09,1, 11.9,1,1, -10.146, 10468.690, 310.892, 52748.706 23/01/06,11:37:19,09,09,1, 11.9,1,1, -10.146, 10468.702, 310.915, 52748.697 23/01/06,11:37:19,10,09,1, 11.9,1,1, -10.146, 10468.707, 310.923, 52748.714 23/01/06,11:37:19,11,09,1, 11.9,1,1, -10.146, 10468.686, 310.903, 52748.702 23/01/06,11:37:19,12,09,1, 11.9,1,1, -10.146, 10468.692, 310.910, 52748.689 23/01/06,11:37:19,13,09,1, 11.9,1,1, -10.146, 10468.686, 310.909, 52748.695 23/01/06,11:37:19,14,09,1, 11.9,1,1, -10.146, 10468.681, 310.894, 52748.686 23/01/06,11:37:19,15,09,1, 11.9,1,1, -10.146, 10468.676, 310.908, 52748.671 23/01/06,11:37:19,16,09,1, 11.9,1,1, -10.146, 10468.678, 310.941, 52748.697 23/01/06,11:37:19,17,09,1, 11.9,1,1, -10.146, 10468.681, 310.886, 52748.665 23/01/06,11:37:19,18,09,1, 11.9,1,1, -10.146, 10468.680, 310.897, 52748.685 23/01/06,11:37:19,19,09,1, 11.9,1,1, -10.146, 10468.667, 310.893, 52748.676 23/01/06,11:37:20,00,09,1, 11.9,1,1, -10.147, 10468.664, 310.893, 52748.676 23/01/06,11:37:20,01,09,1, 11.9,1,1, -10.147, 10468.685, 310.866, 52748.680 23/01/06,11:37:20,02,09,1, 11.9,1,1, -10.147, 10468.671, 310.851, 52748.707 23/01/06,11:37:20,03,09,1, 11.9,1,1, -10.147, 10468.667, 310.859, 52748.722 23/01/06,11:37:20,04,09,1, 11.9,1,1, -10.147, 10468.665, 310.848, 52748.680 23/01/06,11:37:20,05,09,1, 11.9,1,1, -10.147, 10468.667, 310.875, 52748.679 23/01/06,11:37:20,06,09,1, 11.9,1,1, -10.147, 10468.674, 310.858, 52748.698 23/01/06,11:37:20,07,09,1, 11.9,1,1, -10.147, 10468.649, 310.881, 52748.689 23/01/06,11:37:20,08,09,1, 11.9,1,1, -10.147, 10468.644, 310.848, 52748.688 23/01/06,11:37:20,09,09,1, 11.9,1,1, -10.147, 10468.684, 310.888, 52748.732 23/01/06,11:37:20,10,09,1, 11.9,1,1, -10.147, 10468.676, 310.864, 52748.696 23/01/06,11:37:20,11,09,1, 11.9,1,1, -10.147, 10468.663, 310.872, 52748.686 23/01/06,11:37:20,12,09,1, 11.9,1,1, -10.147, 10468.660, 310.887, 52748.727 23/01/06,11:37:20,13,09,1, 11.9,1,1, -10.147, 10468.645, 310.882, 52748.709 23/01/06,11:37:20,14,09,1, 11.9,1,1, -10.147, 10468.675, 310.897, 52748.708 23/01/06,11:37:20,15,09,1, 11.9,1,1, -10.147, 10468.674, 310.865, 52748.699 23/01/06,11:37:20,16,09,1, 11.9,1,1, -10.147, 10468.674, 310.884, 52748.691 23/01/06,11:37:20,17,09,1, 11.9,1,1, -10.147, 10468.660, 310.853, 52748.697 23/01/06,11:37:20,18,09,1, 11.9,1,1, -10.147, 10468.667, 310.870, 52748.692 23/01/06,11:37:20,19,09,1, 11.9,1,1, -10.147, 10468.653, 310.864, 52748.688 23/01/06,11:37:21,00,09,1, 11.9,1,1, -10.148, 10468.647, 310.864, 52748.688 23/01/06,11:37:21,01,09,1, 11.9,1,1, -10.148, 10468.668, 310.849, 52748.683 23/01/06,11:37:21,02,09,1, 11.9,1,1, -10.148, 10468.664, 310.854, 52748.671 23/01/06,11:37:21,03,09,1, 11.9,1,1, -10.148, 10468.641, 310.880, 52748.743 23/01/06,11:37:21,04,09,1, 11.9,1,1, -10.148, 10468.659, 310.848, 52748.701 23/01/06,11:37:21,05,09,1, 11.9,1,1, -10.148, 10468.646, 310.858, 52748.691 23/01/06,11:37:21,06,09,1, 11.9,1,1, -10.148, 10468.664, 310.887, 52748.714 23/01/06,11:37:21,07,09,1, 11.9,1,1, -10.148, 10468.657, 310.861, 52748.736 23/01/06,11:37:21,08,09,1, 11.9,1,1, -10.148, 10468.651, 310.873, 52748.699 23/01/06,11:37:21,09,09,1, 11.9,1,1, -10.148, 10468.640, 310.842, 52748.724 23/01/06,11:37:21,10,09,1, 11.9,1,1, -10.148, 10468.661, 310.861, 52748.720 23/01/06,11:37:21,11,09,1, 11.9,1,1, -10.148, 10468.661, 310.875, 52748.691 23/01/06,11:37:21,12,09,1, 11.9,1,1, -10.148, 10468.645, 310.860, 52748.684 23/01/06,11:37:21,13,09,1, 11.9,1,1, -10.148, 10468.641, 310.854, 52748.688 23/01/06,11:37:21,14,09,1, 11.9,1,1, -10.148, 10468.639, 310.868, 52748.697 23/01/06,11:37:21,15,09,1, 11.9,1,1, -10.148, 10468.646, 310.880, 52748.695 23/01/06,11:37:21,16,09,1, 11.9,1,1, -10.148, 10468.642, 310.886, 52748.702 23/01/06,11:37:21,17,09,1, 11.9,1,1, -10.148, 10468.634, 310.864, 52748.696 23/01/06,11:37:21,18,09,1, 11.9,1,1, -10.148, 10468.631, 310.889, 52748.729 23/01/06,11:37:21,19,09,1, 11.9,1,1, -10.148, 10468.672, 310.868, 52748.722 23/01/06,11:37:22,00,09,1, 11.8,1,1, -10.146, 10468.664, 310.868, 52748.722 23/01/06,11:37:22,01,09,1, 11.8,1,1, -10.146, 10468.622, 310.851, 52748.728 23/01/06,11:37:22,02,09,1, 11.8,1,1, -10.146, 10468.642, 310.861, 52748.678 23/01/06,11:37:22,03,09,1, 11.8,1,1, -10.146, 10468.642, 310.862, 52748.654 23/01/06,11:37:22,04,09,1, 11.8,1,1, -10.146, 10468.646, 310.830, 52748.698 23/01/06,11:37:22,05,09,1, 11.8,1,1, -10.146, 10468.651, 310.853, 52748.705 23/01/06,11:37:22,06,09,1, 11.8,1,1, -10.146, 10468.648, 310.859, 52748.711 23/01/06,11:37:22,07,09,1, 11.8,1,1, -10.146, 10468.647, 310.848, 52748.706 23/01/06,11:37:22,08,09,1, 11.8,1,1, -10.146, 10468.629, 310.883, 52748.704 23/01/06,11:37:22,09,09,1, 11.8,1,1, -10.146, 10468.664, 310.853, 52748.733 23/01/06,11:37:22,10,09,1, 11.8,1,1, -10.146, 10468.650, 310.877, 52748.700 23/01/06,11:37:22,11,09,1, 11.8,1,1, -10.146, 10468.647, 310.851, 52748.689 23/01/06,11:37:22,12,09,1, 11.8,1,1, -10.146, 10468.638, 310.855, 52748.676 23/01/06,11:37:22,13,09,1, 11.8,1,1, -10.146, 10468.650, 310.878, 52748.660 23/01/06,11:37:22,14,09,1, 11.8,1,1, -10.146, 10468.656, 310.871, 52748.707 23/01/06,11:37:22,15,09,1, 11.8,1,1, -10.146, 10468.621, 310.881, 52748.711 23/01/06,11:37:22,16,09,1, 11.8,1,1, -10.146, 10468.626, 310.863, 52748.673 23/01/06,11:37:22,17,09,1, 11.8,1,1, -10.146, 10468.619, 310.870, 52748.689 23/01/06,11:37:22,18,09,1, 11.8,1,1, -10.146, 10468.619, 310.860, 52748.669 23/01/06,11:37:22,19,09,1, 11.8,1,1, -10.146, 10468.624, 310.872, 52748.722 23/01/06,11:37:23,00,09,1, 11.9,1,1, -10.149, 10468.622, 310.872, 52748.722 23/01/06,11:37:23,01,09,1, 11.9,1,1, -10.149, 10468.621, 310.875, 52748.672 23/01/06,11:37:23,02,09,1, 11.9,1,1, -10.149, 10468.628, 310.866, 52748.687 23/01/06,11:37:23,03,09,1, 11.9,1,1, -10.149, 10468.609, 310.854, 52748.672 23/01/06,11:37:23,04,09,1, 11.9,1,1, -10.149, 10468.616, 310.859, 52748.718 23/01/06,11:37:23,05,09,1, 11.9,1,1, -10.149, 10468.600, 310.867, 52748.680 23/01/06,11:37:23,06,09,1, 11.9,1,1, -10.149, 10468.619, 310.834, 52748.709 23/01/06,11:37:23,07,09,1, 11.9,1,1, -10.149, 10468.619, 310.824, 52748.701 23/01/06,11:37:23,08,09,1, 11.9,1,1, -10.149, 10468.630, 310.833, 52748.675 23/01/06,11:37:23,09,09,1, 11.9,1,1, -10.149, 10468.605, 310.833, 52748.688 23/01/06,11:37:23,10,09,1, 11.9,1,1, -10.149, 10468.617, 310.840, 52748.671 23/01/06,11:37:23,11,09,1, 11.9,1,1, -10.149, 10468.605, 310.840, 52748.660 23/01/06,11:37:23,12,09,1, 11.9,1,1, -10.149, 10468.611, 310.810, 52748.684 23/01/06,11:37:23,13,09,1, 11.9,1,1, -10.149, 10468.617, 310.823, 52748.685 23/01/06,11:37:23,14,09,1, 11.9,1,1, -10.149, 10468.619, 310.823, 52748.688 23/01/06,11:37:23,15,09,1, 11.9,1,1, -10.149, 10468.613, 310.834, 52748.710 23/01/06,11:37:23,16,09,1, 11.9,1,1, -10.149, 10468.598, 310.849, 52748.680 23/01/06,11:37:23,17,09,1, 11.9,1,1, -10.149, 10468.620, 310.851, 52748.679 23/01/06,11:37:23,18,09,1, 11.9,1,1, -10.149, 10468.598, 310.829, 52748.693 23/01/06,11:37:23,19,09,1, 11.9,1,1, -10.149, 10468.617, 310.846, 52748.700 23/01/06,11:37:24,00,10,1, 11.8,1,1, -10.152, 10468.614, 310.846, 52748.700 23/01/06,11:37:24,01,10,1, 11.8,1,1, -10.152, 10468.618, 310.833, 52748.699 23/01/06,11:37:24,02,10,1, 11.8,1,1, -10.152, 10468.624, 310.856, 52748.674 23/01/06,11:37:24,03,10,1, 11.8,1,1, -10.152, 10468.615, 310.867, 52748.691 23/01/06,11:37:24,04,10,1, 11.8,1,1, -10.152, 10468.612, 310.890, 52748.674 23/01/06,11:37:24,05,10,1, 11.8,1,1, -10.152, 10468.622, 310.845, 52748.674 23/01/06,11:37:24,06,10,1, 11.8,1,1, -10.152, 10468.605, 310.840, 52748.698 23/01/06,11:37:24,07,10,1, 11.8,1,1, -10.152, 10468.583, 310.829, 52748.691 23/01/06,11:37:24,08,10,1, 11.8,1,1, -10.152, 10468.628, 310.842, 52748.868 23/01/06,11:37:24,09,10,1, 11.8,1,1, -10.152, 10468.614, 310.807, 52748.600 23/01/06,11:37:24,10,10,1, 11.8,1,1, -10.152, 10468.591, 310.789, 52748.655 23/01/06,11:37:24,11,10,1, 11.8,1,1, -10.152, 10468.582, 310.798, 52748.644 23/01/06,11:37:24,12,10,1, 11.8,1,1, -10.152, 10468.579, 310.798, 52748.677 23/01/06,11:37:24,13,10,1, 11.8,1,1, -10.152, 10468.582, 310.810, 52748.684 23/01/06,11:37:24,14,10,1, 11.8,1,1, -10.152, 10468.583, 310.800, 52748.687 23/01/06,11:37:24,15,10,1, 11.8,1,1, -10.152, 10468.591, 310.817, 52748.646 23/01/06,11:37:24,16,10,1, 11.8,1,1, -10.152, 10468.594, 310.799, 52748.663 23/01/06,11:37:24,17,10,1, 11.8,1,1, -10.152, 10468.588, 310.786, 52748.708 23/01/06,11:37:24,18,10,1, 11.8,1,1, -10.152, 10468.621, 310.808, 52748.681 23/01/06,11:37:24,19,10,1, 11.8,1,1, -10.152, 10468.598, 310.824, 52748.724 23/01/06,11:37:25,00,09,1, 11.8,1,1, -10.146, 10468.597, 310.824, 52748.724 23/01/06,11:37:25,01,09,1, 11.8,1,1, -10.146, 10468.576, 310.794, 52748.694 23/01/06,11:37:25,02,09,1, 11.8,1,1, -10.146, 10468.578, 310.801, 52748.715 23/01/06,11:37:25,03,09,1, 11.8,1,1, -10.146, 10468.539, 310.824, 52748.895 23/01/06,11:37:25,04,09,1, 11.8,1,1, -10.146, 10468.595, 310.820, 52748.720 23/01/06,11:37:25,05,09,1, 11.8,1,1, -10.146, 10468.602, 310.832, 52748.700 23/01/06,11:37:25,06,09,1, 11.8,1,1, -10.146, 10468.565, 310.835, 52748.703 23/01/06,11:37:25,07,09,1, 11.8,1,1, -10.146, 10468.573, 310.833, 52748.666 23/01/06,11:37:25,08,09,1, 11.8,1,1, -10.146, 10468.579, 310.810, 52748.699 23/01/06,11:37:25,09,09,1, 11.8,1,1, -10.146, 10468.560, 310.836, 52748.661 23/01/06,11:37:25,10,09,1, 11.8,1,1, -10.146, 10468.564, 310.826, 52748.690 23/01/06,11:37:25,11,09,1, 11.8,1,1, -10.146, 10468.562, 310.816, 52748.689 23/01/06,11:37:25,12,09,1, 11.8,1,1, -10.146, 10468.541, 310.813, 52748.658 23/01/06,11:37:25,13,09,1, 11.8,1,1, -10.146, 10468.555, 310.799, 52748.692 23/01/06,11:37:25,14,09,1, 11.8,1,1, -10.146, 10468.563, 310.786, 52748.670 23/01/06,11:37:25,15,09,1, 11.8,1,1, -10.146, 10468.537, 310.801, 52748.664 23/01/06,11:37:25,16,09,1, 11.8,1,1, -10.146, 10468.576, 310.798, 52748.693 23/01/06,11:37:25,17,09,1, 11.8,1,1, -10.146, 10468.570, 310.815, 52748.704 23/01/06,11:37:25,18,09,1, 11.8,1,1, -10.146, 10468.558, 310.802, 52748.703 23/01/06,11:37:25,19,09,1, 11.8,1,1, -10.146, 10468.571, 310.806, 52748.902 23/01/06,11:37:26,00,09,1, 11.8,1,1, -10.146, 10468.564, 310.806, 52748.902 23/01/06,11:37:26,01,09,1, 11.8,1,1, -10.146, 10468.571, 310.811, 52748.636 23/01/06,11:37:26,02,09,1, 11.8,1,1, -10.146, 10468.570, 310.790, 52748.638 23/01/06,11:37:26,03,09,1, 11.8,1,1, -10.146, 10468.573, 310.818, 52748.665 23/01/06,11:37:26,04,09,1, 11.8,1,1, -10.146, 10468.574, 310.830, 52748.650 23/01/06,11:37:26,05,09,1, 11.8,1,1, -10.146, 10468.571, 310.814, 52748.664 23/01/06,11:37:26,06,09,1, 11.8,1,1, -10.146, 10468.553, 310.809, 52748.682 23/01/06,11:37:26,07,09,1, 11.8,1,1, -10.146, 10468.554, 310.818, 52748.727 23/01/06,11:37:26,08,09,1, 11.8,1,1, -10.146, 10468.551, 310.835, 52748.688 23/01/06,11:37:26,09,09,1, 11.8,1,1, -10.146, 10468.541, 310.835, 52748.707 23/01/06,11:37:26,10,09,1, 11.8,1,1, -10.146, 10468.554, 310.808, 52748.697 23/01/06,11:37:26,11,09,1, 11.8,1,1, -10.146, 10468.566, 310.813, 52748.680 23/01/06,11:37:26,12,09,1, 11.8,1,1, -10.146, 10468.535, 310.839, 52748.687 23/01/06,11:37:26,13,09,1, 11.8,1,1, -10.146, 10468.545, 310.849, 52748.712 23/01/06,11:37:26,14,09,1, 11.8,1,1, -10.146, 10468.546, 310.786, 52748.678 23/01/06,11:37:26,15,09,1, 11.8,1,1, -10.146, 10468.537, 310.797, 52748.506 23/01/06,11:37:26,16,09,1, 11.8,1,1, -10.146, 10468.533, 310.802, 52748.736 23/01/06,11:37:26,17,09,1, 11.8,1,1, -10.146, 10468.559, 310.801, 52748.753 23/01/06,11:37:26,18,09,1, 11.8,1,1, -10.146, 10468.538, 310.806, 52748.712 23/01/06,11:37:26,19,09,1, 11.8,1,1, -10.146, 10468.549, 310.774, 52748.703 23/01/06,11:37:27,00,10,1, 11.9,1,1, -10.153, 10468.547, 310.774, 52748.703 23/01/06,11:37:27,01,10,1, 11.9,1,1, -10.153, 10468.563, 310.764, 52748.696 23/01/06,11:37:27,02,10,1, 11.9,1,1, -10.153, 10468.537, 310.787, 52748.662 23/01/06,11:37:27,03,10,1, 11.9,1,1, -10.153, 10468.518, 310.778, 52748.719 23/01/06,11:37:27,04,10,1, 11.9,1,1, -10.153, 10468.562, 310.792, 52748.725 23/01/06,11:37:27,05,10,1, 11.9,1,1, -10.153, 10468.547, 310.798, 52748.684 23/01/06,11:37:27,06,10,1, 11.9,1,1, -10.153, 10468.529, 310.775, 52748.625 23/01/06,11:37:27,07,10,1, 11.9,1,1, -10.153, 10468.542, 310.792, 52748.696 23/01/06,11:37:27,08,10,1, 11.9,1,1, -10.153, 10468.511, 310.799, 52748.647 23/01/06,11:37:27,09,10,1, 11.9,1,1, -10.153, 10468.521, 310.794, 52748.680 23/01/06,11:37:27,10,10,1, 11.9,1,1, -10.153, 10468.533, 310.810, 52748.683 23/01/06,11:37:27,11,10,1, 11.9,1,1, -10.153, 10468.518, 310.811, 52748.711 23/01/06,11:37:27,12,10,1, 11.9,1,1, -10.153, 10468.537, 310.801, 52748.727 23/01/06,11:37:27,13,10,1, 11.9,1,1, -10.153, 10468.519, 310.812, 52748.696 23/01/06,11:37:27,14,10,1, 11.9,1,1, -10.153, 10468.522, 310.814, 52748.966 23/01/06,11:37:27,15,10,1, 11.9,1,1, -10.153, 10468.528, 310.815, 52748.783 23/01/06,11:37:27,16,10,1, 11.9,1,1, -10.153, 10468.523, 310.807, 52748.707 23/01/06,11:37:27,17,10,1, 11.9,1,1, -10.153, 10468.486, 310.805, 52748.682 23/01/06,11:37:27,18,10,1, 11.9,1,1, -10.153, 10468.495, 310.786, 52748.678 23/01/06,11:37:27,19,10,1, 11.9,1,1, -10.153, 10468.493, 310.767, 52748.684 23/01/06,11:37:28,00,09,1, 11.8,1,1, -10.150, 10468.489, 310.767, 52748.684 23/01/06,11:37:28,01,09,1, 11.8,1,1, -10.150, 10468.496, 310.791, 52748.663 23/01/06,11:37:28,02,09,1, 11.8,1,1, -10.150, 10468.511, 310.791, 52748.702 23/01/06,11:37:28,03,09,1, 11.8,1,1, -10.150, 10468.509, 310.768, 52748.701 23/01/06,11:37:28,04,09,1, 11.8,1,1, -10.150, 10468.472, 310.772, 52748.675 23/01/06,11:37:28,05,09,1, 11.8,1,1, -10.150, 10468.493, 310.792, 52748.709 23/01/06,11:37:28,06,09,1, 11.8,1,1, -10.150, 10468.516, 310.791, 52748.699 23/01/06,11:37:28,07,09,1, 11.8,1,1, -10.150, 10468.495, 310.791, 52748.718 23/01/06,11:37:28,08,09,1, 11.8,1,1, -10.150, 10468.512, 310.805, 52748.701 23/01/06,11:37:28,09,09,1, 11.8,1,1, -10.150, 10468.522, 310.793, 52748.736 23/01/06,11:37:28,10,09,1, 11.8,1,1, -10.150, 10468.512, 310.816, 52748.730 23/01/06,11:37:28,11,09,1, 11.8,1,1, -10.150, 10468.499, 310.826, 52748.723 23/01/06,11:37:28,12,09,1, 11.8,1,1, -10.150, 10468.516, 310.797, 52748.747 23/01/06,11:37:28,13,09,1, 11.8,1,1, -10.150, 10468.473, 310.802, 52748.696 23/01/06,11:37:28,14,09,1, 11.8,1,1, -10.150, 10468.482, 310.788, 52748.718 23/01/06,11:37:28,15,09,1, 11.8,1,1, -10.150, 10468.493, 310.792, 52748.720 23/01/06,11:37:28,16,09,1, 11.8,1,1, -10.150, 10468.484, 310.811, 52748.884 23/01/06,11:37:28,17,09,1, 11.8,1,1, -10.150, 10468.509, 310.809, 52748.584 23/01/06,11:37:28,18,09,1, 11.8,1,1, -10.150, 10468.494, 310.831, 52748.625 23/01/06,11:37:28,19,09,1, 11.8,1,1, -10.150, 10468.480, 310.789, 52748.600 23/01/06,11:37:29,00,10,1, 11.9,1,1, -10.146, 10468.472, 310.789, 52748.600 23/01/06,11:37:29,01,10,1, 11.9,1,1, -10.146, 10468.496, 310.793, 52748.664 23/01/06,11:37:29,02,10,1, 11.9,1,1, -10.146, 10468.467, 310.790, 52748.647 23/01/06,11:37:29,03,10,1, 11.9,1,1, -10.146, 10468.477, 310.778, 52748.683 23/01/06,11:37:29,04,10,1, 11.9,1,1, -10.146, 10468.489, 310.779, 52748.646 23/01/06,11:37:29,05,10,1, 11.9,1,1, -10.146, 10468.494, 310.780, 52748.644 23/01/06,11:37:29,06,10,1, 11.9,1,1, -10.146, 10468.487, 310.767, 52748.637 23/01/06,11:37:29,07,10,1, 11.9,1,1, -10.146, 10468.480, 310.766, 52748.684 23/01/06,11:37:29,08,10,1, 11.9,1,1, -10.146, 10468.475, 310.793, 52748.721 23/01/06,11:37:29,09,10,1, 11.9,1,1, -10.146, 10468.468, 310.757, 52748.682 23/01/06,11:37:29,10,10,1, 11.9,1,1, -10.146, 10468.494, 310.777, 52748.708 23/01/06,11:37:29,11,10,1, 11.9,1,1, -10.146, 10468.509, 310.758, 52748.722 23/01/06,11:37:29,12,10,1, 11.9,1,1, -10.146, 10468.513, 310.769, 52748.699 23/01/06,11:37:29,13,10,1, 11.9,1,1, -10.146, 10468.478, 310.762, 52748.685 23/01/06,11:37:29,14,10,1, 11.9,1,1, -10.146, 10468.485, 310.774, 52748.703 23/01/06,11:37:29,15,10,1, 11.9,1,1, -10.146, 10468.479, 310.777, 52748.702 23/01/06,11:37:29,16,10,1, 11.9,1,1, -10.146, 10468.477, 310.803, 52748.696 23/01/06,11:37:29,17,10,1, 11.9,1,1, -10.146, 10468.476, 310.790, 52748.706 23/01/06,11:37:29,18,10,1, 11.9,1,1, -10.146, 10468.477, 310.775, 52748.687 23/01/06,11:37:29,19,10,1, 11.9,1,1, -10.146, 10468.458, 310.804, 52748.698 23/01/06,11:37:30,00,09,1, 11.9,1,1, -10.151, 10468.456, 310.804, 52748.698 23/01/06,11:37:30,01,09,1, 11.9,1,1, -10.151, 10468.450, 310.787, 52748.661 23/01/06,11:37:30,02,09,1, 11.9,1,1, -10.151, 10468.465, 310.811, 52748.677 23/01/06,11:37:30,03,09,1, 11.9,1,1, -10.151, 10468.433, 310.776, 52748.691 23/01/06,11:37:30,04,09,1, 11.9,1,1, -10.151, 10468.428, 310.798, 52748.666 23/01/06,11:37:30,05,09,1, 11.9,1,1, -10.151, 10468.439, 310.789, 52748.668 23/01/06,11:37:30,06,09,1, 11.9,1,1, -10.151, 10468.454, 310.757, 52748.682 23/01/06,11:37:30,07,09,1, 11.9,1,1, -10.151, 10468.426, 310.754, 52748.690 23/01/06,11:37:30,08,09,1, 11.9,1,1, -10.151, 10468.440, 310.769, 52748.683 23/01/06,11:37:30,09,09,1, 11.9,1,1, -10.151, 10468.438, 310.765, 52748.669 23/01/06,11:37:30,10,09,1, 11.9,1,1, -10.151, 10468.426, 310.763, 52748.691 23/01/06,11:37:30,11,09,1, 11.9,1,1, -10.151, 10468.460, 310.755, 52748.712 23/01/06,11:37:30,12,09,1, 11.9,1,1, -10.151, 10468.474, 310.781, 52748.689 23/01/06,11:37:30,13,09,1, 11.9,1,1, -10.151, 10468.432, 310.763, 52748.700 23/01/06,11:37:30,14,09,1, 11.9,1,1, -10.151, 10468.427, 310.771, 52748.693 23/01/06,11:37:30,15,09,1, 11.9,1,1, -10.151, 10468.442, 310.759, 52748.690 23/01/06,11:37:30,16,09,1, 11.9,1,1, -10.151, 10468.434, 310.747, 52748.708 23/01/06,11:37:30,17,09,1, 11.9,1,1, -10.151, 10468.437, 310.786, 52748.725 23/01/06,11:37:30,18,09,1, 11.9,1,1, -10.151, 10468.439, 310.741, 52748.723 23/01/06,11:37:30,19,09,1, 11.9,1,1, -10.151, 10468.429, 310.758, 52748.736 23/01/06,11:37:31,00,10,1, 11.9,1,1, -10.144, 10468.422, 310.758, 52748.736 23/01/06,11:37:31,01,10,1, 11.9,1,1, -10.144, 10468.456, 310.784, 52748.695 23/01/06,11:37:31,02,10,1, 11.9,1,1, -10.144, 10468.426, 310.785, 52748.731 23/01/06,11:37:31,03,10,1, 11.9,1,1, -10.144, 10468.428, 310.801, 52748.771 23/01/06,11:37:31,04,10,1, 11.9,1,1, -10.144, 10468.432, 310.784, 52748.723 23/01/06,11:37:31,05,10,1, 11.9,1,1, -10.144, 10468.441, 310.803, 52748.734 23/01/06,11:37:31,06,10,1, 11.9,1,1, -10.144, 10468.418, 310.811, 52748.737 23/01/06,11:37:31,07,10,1, 11.9,1,1, -10.144, 10468.417, 310.787, 52748.759 23/01/06,11:37:31,08,10,1, 11.9,1,1, -10.144, 10468.424, 310.804, 52748.733 23/01/06,11:37:31,09,10,1, 11.9,1,1, -10.144, 10468.413, 310.786, 52748.683 23/01/06,11:37:31,10,10,1, 11.9,1,1, -10.144, 10468.414, 310.793, 52748.753 23/01/06,11:37:31,11,10,1, 11.9,1,1, -10.144, 10468.434, 310.774, 52748.741 23/01/06,11:37:31,12,10,1, 11.9,1,1, -10.144, 10468.404, 310.772, 52748.680 23/01/06,11:37:31,13,10,1, 11.9,1,1, -10.144, 10468.427, 310.788, 52748.699 23/01/06,11:37:31,14,10,1, 11.9,1,1, -10.144, 10468.411, 310.761, 52748.690 23/01/06,11:37:31,15,10,1, 11.9,1,1, -10.144, 10468.433, 310.765, 52748.715 23/01/06,11:37:31,16,10,1, 11.9,1,1, -10.144, 10468.405, 310.762, 52748.688 23/01/06,11:37:31,17,10,1, 11.9,1,1, -10.144, 10468.416, 310.762, 52748.693 23/01/06,11:37:31,18,10,1, 11.9,1,1, -10.144, 10468.369, 310.783, 52748.696 23/01/06,11:37:31,19,10,1, 11.9,1,1, -10.144, 10468.419, 310.775, 52748.706 23/01/06,11:37:32,00,10,1, 11.8,1,1, -10.150, 10468.414, 310.775, 52748.706 23/01/06,11:37:32,01,10,1, 11.8,1,1, -10.150, 10468.414, 310.788, 52748.716 23/01/06,11:37:32,02,10,1, 11.8,1,1, -10.150, 10468.413, 310.784, 52748.698 23/01/06,11:37:32,03,10,1, 11.8,1,1, -10.150, 10468.399, 310.787, 52748.726 23/01/06,11:37:32,04,10,1, 11.8,1,1, -10.150, 10468.375, 310.778, 52748.731 23/01/06,11:37:32,05,10,1, 11.8,1,1, -10.150, 10468.376, 310.802, 52748.727 23/01/06,11:37:32,06,10,1, 11.8,1,1, -10.150, 10468.378, 310.793, 52748.740 23/01/06,11:37:32,07,10,1, 11.8,1,1, -10.150, 10468.376, 310.795, 52748.709 23/01/06,11:37:32,08,10,1, 11.8,1,1, -10.150, 10468.373, 310.795, 52748.721 23/01/06,11:37:32,09,10,1, 11.8,1,1, -10.150, 10468.399, 310.816, 52748.745 23/01/06,11:37:32,10,10,1, 11.8,1,1, -10.150, 10468.361, 310.812, 52748.719 23/01/06,11:37:32,11,10,1, 11.8,1,1, -10.150, 10468.378, 310.804, 52748.699 23/01/06,11:37:32,12,10,1, 11.8,1,1, -10.150, 10468.380, 310.802, 52748.682 23/01/06,11:37:32,13,10,1, 11.8,1,1, -10.150, 10468.377, 310.779, 52748.699 23/01/06,11:37:32,14,10,1, 11.8,1,1, -10.150, 10468.380, 310.782, 52748.661 23/01/06,11:37:32,15,10,1, 11.8,1,1, -10.150, 10468.381, 310.781, 52748.692 23/01/06,11:37:32,16,10,1, 11.8,1,1, -10.150, 10468.389, 310.800, 52748.665 23/01/06,11:37:32,17,10,1, 11.8,1,1, -10.150, 10468.387, 310.774, 52748.703 23/01/06,11:37:32,18,10,1, 11.8,1,1, -10.150, 10468.366, 310.759, 52748.687 23/01/06,11:37:32,19,10,1, 11.8,1,1, -10.150, 10468.393, 310.781, 52748.690 23/01/06,11:37:33,00,10,1, 11.8,1,1, -10.150, 10468.389, 310.781, 52748.690 23/01/06,11:37:33,01,10,1, 11.8,1,1, -10.150, 10468.381, 310.793, 52748.742 23/01/06,11:37:33,02,10,1, 11.8,1,1, -10.150, 10468.368, 310.765, 52748.698 23/01/06,11:37:33,03,10,1, 11.8,1,1, -10.150, 10468.366, 310.772, 52748.736 23/01/06,11:37:33,04,10,1, 11.8,1,1, -10.150, 10468.368, 310.758, 52748.694 23/01/06,11:37:33,05,10,1, 11.8,1,1, -10.150, 10468.353, 310.798, 52748.745 23/01/06,11:37:33,06,10,1, 11.8,1,1, -10.150, 10468.377, 310.806, 52748.738 23/01/06,11:37:33,07,10,1, 11.8,1,1, -10.150, 10468.377, 310.791, 52748.719 23/01/06,11:37:33,08,10,1, 11.8,1,1, -10.150, 10468.340, 310.775, 52748.739 23/01/06,11:37:33,09,10,1, 11.8,1,1, -10.150, 10468.360, 310.786, 52748.733 23/01/06,11:37:33,10,10,1, 11.8,1,1, -10.150, 10468.360, 310.796, 52748.743 23/01/06,11:37:33,11,10,1, 11.8,1,1, -10.150, 10468.358, 310.791, 52748.726 23/01/06,11:37:33,12,10,1, 11.8,1,1, -10.150, 10468.353, 310.806, 52748.712 23/01/06,11:37:33,13,10,1, 11.8,1,1, -10.150, 10468.359, 310.788, 52748.692 23/01/06,11:37:33,14,10,1, 11.8,1,1, -10.150, 10468.356, 310.778, 52748.672 23/01/06,11:37:33,15,10,1, 11.8,1,1, -10.150, 10468.370, 310.798, 52748.715 23/01/06,11:37:33,16,10,1, 11.8,1,1, -10.150, 10468.359, 310.755, 52748.685 23/01/06,11:37:33,17,10,1, 11.8,1,1, -10.150, 10468.343, 310.801, 52748.720 23/01/06,11:37:33,18,10,1, 11.8,1,1, -10.150, 10468.348, 310.786, 52748.679 23/01/06,11:37:33,19,10,1, 11.8,1,1, -10.150, 10468.375, 310.800, 52748.732 23/01/06,11:37:34,00,10,1, 11.8,1,1, -10.148, 10468.372, 310.800, 52748.732 23/01/06,11:37:34,01,10,1, 11.8,1,1, -10.148, 10468.336, 310.767, 52748.730 23/01/06,11:37:34,02,10,1, 11.8,1,1, -10.148, 10468.353, 310.762, 52748.685 23/01/06,11:37:34,03,10,1, 11.8,1,1, -10.148, 10468.349, 310.774, 52748.707 23/01/06,11:37:34,04,10,1, 11.8,1,1, -10.148, 10468.351, 310.774, 52748.742 23/01/06,11:37:34,05,10,1, 11.8,1,1, -10.148, 10468.350, 310.758, 52748.745 23/01/06,11:37:34,06,10,1, 11.8,1,1, -10.148, 10468.317, 310.768, 52748.725 23/01/06,11:37:34,07,10,1, 11.8,1,1, -10.148, 10468.320, 310.780, 52748.736 23/01/06,11:37:34,08,10,1, 11.8,1,1, -10.148, 10468.336, 310.781, 52748.757 23/01/06,11:37:34,09,10,1, 11.8,1,1, -10.148, 10468.353, 310.772, 52748.741 23/01/06,11:37:34,10,10,1, 11.8,1,1, -10.148, 10468.323, 310.781, 52748.746 23/01/06,11:37:34,11,10,1, 11.8,1,1, -10.148, 10468.340, 310.791, 52748.725 23/01/06,11:37:34,12,10,1, 11.8,1,1, -10.148, 10468.336, 310.778, 52748.705 23/01/06,11:37:34,13,10,1, 11.8,1,1, -10.148, 10468.325, 310.797, 52748.716 23/01/06,11:37:34,14,10,1, 11.8,1,1, -10.148, 10468.342, 310.801, 52748.727 23/01/06,11:37:34,15,10,1, 11.8,1,1, -10.148, 10468.355, 310.801, 52748.688 23/01/06,11:37:34,16,10,1, 11.8,1,1, -10.148, 10468.303, 310.795, 52748.717 23/01/06,11:37:34,17,10,1, 11.8,1,1, -10.148, 10468.325, 310.813, 52748.717 23/01/06,11:37:34,18,10,1, 11.8,1,1, -10.148, 10468.336, 310.793, 52748.723 23/01/06,11:37:34,19,10,1, 11.8,1,1, -10.148, 10468.312, 310.793, 52748.710 23/01/06,11:37:35,00,09,1, 11.9,1,1, -10.152, 10468.305, 310.793, 52748.710 23/01/06,11:37:35,01,09,1, 11.9,1,1, -10.152, 10468.315, 310.808, 52748.695 23/01/06,11:37:35,02,09,1, 11.9,1,1, -10.152, 10468.296, 310.804, 52748.702 23/01/06,11:37:35,03,09,1, 11.9,1,1, -10.152, 10468.300, 310.796, 52748.726 23/01/06,11:37:35,04,09,1, 11.9,1,1, -10.152, 10468.327, 310.799, 52748.716 23/01/06,11:37:35,05,09,1, 11.9,1,1, -10.152, 10468.319, 310.778, 52748.704 23/01/06,11:37:35,06,09,1, 11.9,1,1, -10.152, 10468.341, 310.779, 52748.724 23/01/06,11:37:35,07,09,1, 11.9,1,1, -10.152, 10468.314, 310.788, 52748.732 23/01/06,11:37:35,08,09,1, 11.9,1,1, -10.152, 10468.314, 310.778, 52748.722 23/01/06,11:37:35,09,09,1, 11.9,1,1, -10.152, 10468.325, 310.784, 52748.713 23/01/06,11:37:35,10,09,1, 11.9,1,1, -10.152, 10468.319, 310.773, 52748.707 23/01/06,11:37:35,11,09,1, 11.9,1,1, -10.152, 10468.300, 310.798, 52748.711 23/01/06,11:37:35,12,09,1, 11.9,1,1, -10.152, 10468.292, 310.783, 52748.719 23/01/06,11:37:35,13,09,1, 11.9,1,1, -10.152, 10468.316, 310.795, 52748.742 23/01/06,11:37:35,14,09,1, 11.9,1,1, -10.152, 10468.322, 310.818, 52748.731 23/01/06,11:37:35,15,09,1, 11.9,1,1, -10.152, 10468.309, 310.805, 52748.736 23/01/06,11:37:35,16,09,1, 11.9,1,1, -10.152, 10468.292, 310.800, 52748.753 23/01/06,11:37:35,17,09,1, 11.9,1,1, -10.152, 10468.280, 310.811, 52748.736 23/01/06,11:37:35,18,09,1, 11.9,1,1, -10.152, 10468.297, 310.804, 52748.715 23/01/06,11:37:35,19,09,1, 11.9,1,1, -10.152, 10468.321, 310.805, 52748.722 23/01/06,11:37:36,00,10,1, 11.7,1,1, -10.149, 10468.314, 310.805, 52748.722 23/01/06,11:37:36,01,10,1, 11.7,1,1, -10.149, 10468.285, 310.799, 52748.723 23/01/06,11:37:36,02,10,1, 11.7,1,1, -10.149, 10468.306, 310.795, 52748.747 23/01/06,11:37:36,03,10,1, 11.7,1,1, -10.149, 10468.314, 310.770, 52748.777 23/01/06,11:37:36,04,10,1, 11.7,1,1, -10.149, 10468.306, 310.772, 52748.735 23/01/06,11:37:36,05,10,1, 11.7,1,1, -10.149, 10468.283, 310.792, 52748.726 23/01/06,11:37:36,06,10,1, 11.7,1,1, -10.149, 10468.286, 310.768, 52748.751 23/01/06,11:37:36,07,10,1, 11.7,1,1, -10.149, 10468.281, 310.773, 52748.718 23/01/06,11:37:36,08,10,1, 11.7,1,1, -10.149, 10468.273, 310.770, 52748.716 23/01/06,11:37:36,09,10,1, 11.7,1,1, -10.149, 10468.266, 310.772, 52748.712 23/01/06,11:37:36,10,10,1, 11.7,1,1, -10.149, 10468.290, 310.798, 52748.732 23/01/06,11:37:36,11,10,1, 11.7,1,1, -10.149, 10468.288, 310.790, 52748.739 23/01/06,11:37:36,12,10,1, 11.7,1,1, -10.149, 10468.261, 310.783, 52748.704 23/01/06,11:37:36,13,10,1, 11.7,1,1, -10.149, 10468.315, 310.782, 52748.689 23/01/06,11:37:36,14,10,1, 11.7,1,1, -10.149, 10468.286, 310.772, 52748.695 23/01/06,11:37:36,15,10,1, 11.7,1,1, -10.149, 10468.272, 310.798, 52748.723 23/01/06,11:37:36,16,10,1, 11.7,1,1, -10.149, 10468.282, 310.801, 52748.722 23/01/06,11:37:36,17,10,1, 11.7,1,1, -10.149, 10468.249, 310.789, 52748.710 23/01/06,11:37:36,18,10,1, 11.7,1,1, -10.149, 10468.283, 310.802, 52748.762 23/01/06,11:37:36,19,10,1, 11.7,1,1, -10.149, 10468.267, 310.811, 52748.747 23/01/06,11:37:37,00,09,1, 11.9,1,1, -10.150, 10468.264, 310.811, 52748.747 23/01/06,11:37:37,01,09,1, 11.9,1,1, -10.150, 10468.268, 310.811, 52748.713 23/01/06,11:37:37,02,09,1, 11.9,1,1, -10.150, 10468.251, 310.813, 52748.718 23/01/06,11:37:37,03,09,1, 11.9,1,1, -10.150, 10468.263, 310.824, 52748.781 23/01/06,11:37:37,04,09,1, 11.9,1,1, -10.150, 10468.261, 310.795, 52748.722 23/01/06,11:37:37,05,09,1, 11.9,1,1, -10.150, 10468.256, 310.791, 52748.695 23/01/06,11:37:37,06,09,1, 11.9,1,1, -10.150, 10468.226, 310.791, 52748.722 23/01/06,11:37:37,07,09,1, 11.9,1,1, -10.150, 10468.254, 310.777, 52748.707 23/01/06,11:37:37,08,09,1, 11.9,1,1, -10.150, 10468.259, 310.799, 52748.691 23/01/06,11:37:37,09,09,1, 11.9,1,1, -10.150, 10468.266, 310.805, 52748.704 23/01/06,11:37:37,10,09,1, 11.9,1,1, -10.150, 10468.248, 310.790, 52748.708 23/01/06,11:37:37,11,09,1, 11.9,1,1, -10.150, 10468.251, 310.792, 52748.718 23/01/06,11:37:37,12,09,1, 11.9,1,1, -10.150, 10468.265, 310.777, 52748.704 23/01/06,11:37:37,13,09,1, 11.9,1,1, -10.150, 10468.249, 310.783, 52748.712 23/01/06,11:37:37,14,09,1, 11.9,1,1, -10.150, 10468.246, 310.781, 52748.710 23/01/06,11:37:37,15,09,1, 11.9,1,1, -10.150, 10468.249, 310.801, 52748.704 23/01/06,11:37:37,16,09,1, 11.9,1,1, -10.150, 10468.253, 310.772, 52748.704 23/01/06,11:37:37,17,09,1, 11.9,1,1, -10.150, 10468.252, 310.791, 52748.737 23/01/06,11:37:37,18,09,1, 11.9,1,1, -10.150, 10468.242, 310.795, 52748.710 23/01/06,11:37:37,19,09,1, 11.9,1,1, -10.150, 10468.266, 310.780, 52748.738 23/01/06,11:37:38,00,09,1, 11.8,1,1, -10.150, 10468.264, 310.780, 52748.738 23/01/06,11:37:38,01,09,1, 11.8,1,1, -10.150, 10468.229, 310.825, 52748.718 23/01/06,11:37:38,02,09,1, 11.8,1,1, -10.150, 10468.237, 310.798, 52748.720 23/01/06,11:37:38,03,09,1, 11.8,1,1, -10.150, 10468.246, 310.811, 52748.689 23/01/06,11:37:38,04,09,1, 11.8,1,1, -10.150, 10468.221, 310.787, 52748.713 23/01/06,11:37:38,05,09,1, 11.8,1,1, -10.150, 10468.215, 310.822, 52748.712 23/01/06,11:37:38,06,09,1, 11.8,1,1, -10.150, 10468.237, 310.824, 52748.740 23/01/06,11:37:38,07,09,1, 11.8,1,1, -10.150, 10468.229, 310.786, 52748.724 23/01/06,11:37:38,08,09,1, 11.8,1,1, -10.150, 10468.228, 310.818, 52748.718 23/01/06,11:37:38,09,09,1, 11.8,1,1, -10.150, 10468.231, 310.808, 52748.755 23/01/06,11:37:38,10,09,1, 11.8,1,1, -10.150, 10468.215, 310.799, 52748.718 23/01/06,11:37:38,11,09,1, 11.8,1,1, -10.150, 10468.241, 310.833, 52748.731 23/01/06,11:37:38,12,09,1, 11.8,1,1, -10.150, 10468.202, 310.789, 52748.637 23/01/06,11:37:38,13,09,1, 11.8,1,1, -10.150, 10468.221, 310.802, 52748.739 23/01/06,11:37:38,14,09,1, 11.8,1,1, -10.150, 10468.214, 310.782, 52748.707 23/01/06,11:37:38,15,09,1, 11.8,1,1, -10.150, 10468.218, 310.807, 52748.735 23/01/06,11:37:38,16,09,1, 11.8,1,1, -10.150, 10468.210, 310.801, 52748.789 23/01/06,11:37:38,17,09,1, 11.8,1,1, -10.150, 10468.208, 310.779, 52748.755 23/01/06,11:37:38,18,09,1, 11.8,1,1, -10.150, 10468.201, 310.804, 52748.767 23/01/06,11:37:38,19,09,1, 11.8,1,1, -10.150, 10468.207, 310.765, 52748.733 23/01/06,11:37:39,00,10,1, 11.8,1,1, -10.148, 10468.205, 310.765, 52748.733 23/01/06,11:37:39,01,10,1, 11.8,1,1, -10.148, 10468.230, 310.771, 52748.736 23/01/06,11:37:39,02,10,1, 11.8,1,1, -10.148, 10468.211, 310.775, 52748.758 23/01/06,11:37:39,03,10,1, 11.8,1,1, -10.148, 10468.233, 310.795, 52748.760 23/01/06,11:37:39,04,10,1, 11.8,1,1, -10.148, 10468.212, 310.800, 52748.730 23/01/06,11:37:39,05,10,1, 11.8,1,1, -10.148, 10468.211, 310.810, 52748.734 23/01/06,11:37:39,06,10,1, 11.8,1,1, -10.148, 10468.206, 310.805, 52748.735 23/01/06,11:37:39,07,10,1, 11.8,1,1, -10.148, 10468.210, 310.813, 52748.768 23/01/06,11:37:39,08,10,1, 11.8,1,1, -10.148, 10468.220, 310.817, 52748.749 23/01/06,11:37:39,09,10,1, 11.8,1,1, -10.148, 10468.223, 310.811, 52748.728 23/01/06,11:37:39,10,10,1, 11.8,1,1, -10.148, 10468.209, 310.817, 52748.711 23/01/06,11:37:39,11,10,1, 11.8,1,1, -10.148, 10468.196, 310.813, 52748.720 23/01/06,11:37:39,12,10,1, 11.8,1,1, -10.148, 10468.205, 310.813, 52748.730 23/01/06,11:37:39,13,10,1, 11.8,1,1, -10.148, 10468.226, 310.805, 52748.712 23/01/06,11:37:39,14,10,1, 11.8,1,1, -10.148, 10468.199, 310.806, 52748.735 23/01/06,11:37:39,15,10,1, 11.8,1,1, -10.148, 10468.195, 310.841, 52748.744 23/01/06,11:37:39,16,10,1, 11.8,1,1, -10.148, 10468.204, 310.824, 52748.751 23/01/06,11:37:39,17,10,1, 11.8,1,1, -10.148, 10468.191, 310.806, 52748.739 23/01/06,11:37:39,18,10,1, 11.8,1,1, -10.148, 10468.172, 310.819, 52748.743 23/01/06,11:37:39,19,10,1, 11.8,1,1, -10.148, 10468.183, 310.824, 52748.732 23/01/06,11:37:40,00,09,1, 11.9,1,1, -10.149, 10468.180, 310.824, 52748.732 23/01/06,11:37:40,01,09,1, 11.9,1,1, -10.149, 10468.161, 310.803, 52748.709 23/01/06,11:37:40,02,09,1, 11.9,1,1, -10.149, 10468.161, 310.796, 52748.747 23/01/06,11:37:40,03,09,1, 11.9,1,1, -10.149, 10468.201, 310.769, 52748.783 23/01/06,11:37:40,04,09,1, 11.9,1,1, -10.149, 10468.181, 310.773, 52748.659 23/01/06,11:37:40,05,09,1, 11.9,1,1, -10.149, 10468.191, 310.789, 52748.642 23/01/06,11:37:40,06,09,1, 11.9,1,1, -10.149, 10468.152, 310.799, 52748.787 23/01/06,11:37:40,07,09,1, 11.9,1,1, -10.149, 10468.150, 310.806, 52748.784 23/01/06,11:37:40,08,09,1, 11.9,1,1, -10.149, 10468.186, 310.809, 52748.756 23/01/06,11:37:40,09,09,1, 11.9,1,1, -10.149, 10468.185, 310.775, 52748.741 23/01/06,11:37:40,10,09,1, 11.9,1,1, -10.149, 10468.183, 310.799, 52748.748 23/01/06,11:37:40,11,09,1, 11.9,1,1, -10.149, 10468.185, 310.780, 52748.737 23/01/06,11:37:40,12,09,1, 11.9,1,1, -10.149, 10468.173, 310.797, 52748.746 23/01/06,11:37:40,13,09,1, 11.9,1,1, -10.149, 10468.189, 310.793, 52748.625 23/01/06,11:37:40,14,09,1, 11.9,1,1, -10.149, 10468.157, 310.807, 52748.742 23/01/06,11:37:40,15,09,1, 11.9,1,1, -10.149, 10468.144, 310.807, 52748.752 23/01/06,11:37:40,16,09,1, 11.9,1,1, -10.149, 10468.144, 310.806, 52748.754 23/01/06,11:37:40,17,09,1, 11.9,1,1, -10.149, 10468.150, 310.798, 52748.748 23/01/06,11:37:40,18,09,1, 11.9,1,1, -10.149, 10468.169, 310.814, 52748.747 23/01/06,11:37:40,19,09,1, 11.9,1,1, -10.149, 10468.135, 310.810, 52748.741 23/01/06,11:37:41,00,09,1, 11.9,1,1, -10.148, 10468.130, 310.810, 52748.741 23/01/06,11:37:41,01,09,1, 11.9,1,1, -10.148, 10468.153, 310.809, 52748.729 23/01/06,11:37:41,02,09,1, 11.9,1,1, -10.148, 10468.166, 310.793, 52748.731 23/01/06,11:37:41,03,09,1, 11.9,1,1, -10.148, 10468.150, 310.799, 52748.745 23/01/06,11:37:41,04,09,1, 11.9,1,1, -10.148, 10468.158, 310.791, 52748.726 23/01/06,11:37:41,05,09,1, 11.9,1,1, -10.148, 10468.150, 310.807, 52748.715 23/01/06,11:37:41,06,09,1, 11.9,1,1, -10.148, 10468.182, 310.807, 52748.731 23/01/06,11:37:41,07,09,1, 11.9,1,1, -10.148, 10468.165, 310.804, 52748.723 23/01/06,11:37:41,08,09,1, 11.9,1,1, -10.148, 10468.157, 310.767, 52748.718 23/01/06,11:37:41,09,09,1, 11.9,1,1, -10.148, 10468.137, 310.774, 52748.737 23/01/06,11:37:41,10,09,1, 11.9,1,1, -10.148, 10468.155, 310.801, 52748.753 23/01/06,11:37:41,11,09,1, 11.9,1,1, -10.148, 10468.150, 310.779, 52748.727 23/01/06,11:37:41,12,09,1, 11.9,1,1, -10.148, 10468.149, 310.770, 52748.810 23/01/06,11:37:41,13,09,1, 11.9,1,1, -10.148, 10468.134, 310.797, 52748.779 23/01/06,11:37:41,14,09,1, 11.9,1,1, -10.148, 10468.124, 310.783, 52748.763 23/01/06,11:37:41,15,09,1, 11.9,1,1, -10.148, 10468.128, 310.770, 52748.750 23/01/06,11:37:41,16,09,1, 11.9,1,1, -10.148, 10468.132, 310.809, 52748.751 23/01/06,11:37:41,17,09,1, 11.9,1,1, -10.148, 10468.129, 310.791, 52748.745 23/01/06,11:37:41,18,09,1, 11.9,1,1, -10.148, 10468.137, 310.803, 52748.719 23/01/06,11:37:41,19,09,1, 11.9,1,1, -10.148, 10468.131, 310.772, 52748.731 23/01/06,11:37:42,00,09,1, 11.9,1,1, -10.150, 10468.130, 310.772, 52748.731 23/01/06,11:37:42,01,09,1, 11.9,1,1, -10.150, 10468.113, 310.814, 52748.782 23/01/06,11:37:42,02,09,1, 11.9,1,1, -10.150, 10468.140, 310.822, 52748.761 23/01/06,11:37:42,03,09,1, 11.9,1,1, -10.150, 10468.110, 310.815, 52748.763 23/01/06,11:37:42,04,09,1, 11.9,1,1, -10.150, 10468.108, 310.788, 52748.730 23/01/06,11:37:42,05,09,1, 11.9,1,1, -10.150, 10468.116, 310.783, 52748.735 23/01/06,11:37:42,06,09,1, 11.9,1,1, -10.150, 10468.111, 310.816, 52748.718 23/01/06,11:37:42,07,09,1, 11.9,1,1, -10.150, 10468.104, 310.780, 52748.702 23/01/06,11:37:42,08,09,1, 11.9,1,1, -10.150, 10468.121, 310.785, 52748.726 23/01/06,11:37:42,09,09,1, 11.9,1,1, -10.150, 10468.131, 310.784, 52748.713 23/01/06,11:37:42,10,09,1, 11.9,1,1, -10.150, 10468.113, 310.779, 52748.746 23/01/06,11:37:42,11,09,1, 11.9,1,1, -10.150, 10468.106, 310.789, 52748.764 23/01/06,11:37:42,12,09,1, 11.9,1,1, -10.150, 10468.110, 310.794, 52748.702 23/01/06,11:37:42,13,09,1, 11.9,1,1, -10.150, 10468.111, 310.763, 52748.765 23/01/06,11:37:42,14,09,1, 11.9,1,1, -10.150, 10468.095, 310.776, 52748.734 23/01/06,11:37:42,15,09,1, 11.9,1,1, -10.150, 10468.137, 310.792, 52748.736 23/01/06,11:37:42,16,09,1, 11.9,1,1, -10.150, 10468.080, 310.744, 52748.721 23/01/06,11:37:42,17,09,1, 11.9,1,1, -10.150, 10468.148, 310.796, 52748.774 23/01/06,11:37:42,18,09,1, 11.9,1,1, -10.150, 10468.097, 310.768, 52748.746 23/01/06,11:37:42,19,09,1, 11.9,1,1, -10.150, 10468.093, 310.787, 52748.742 23/01/06,11:37:43,00,09,1, 11.7,1,1, -10.152, 10468.088, 310.787, 52748.742 23/01/06,11:37:43,01,09,1, 11.7,1,1, -10.152, 10468.128, 310.789, 52748.751 23/01/06,11:37:43,02,09,1, 11.7,1,1, -10.152, 10468.105, 310.790, 52748.723 23/01/06,11:37:43,03,09,1, 11.7,1,1, -10.152, 10468.127, 310.785, 52748.766 23/01/06,11:37:43,04,09,1, 11.7,1,1, -10.152, 10468.100, 310.777, 52748.729 23/01/06,11:37:43,05,09,1, 11.7,1,1, -10.152, 10468.084, 310.774, 52748.746 23/01/06,11:37:43,06,09,1, 11.7,1,1, -10.152, 10468.082, 310.787, 52748.727 23/01/06,11:37:43,07,09,1, 11.7,1,1, -10.152, 10468.088, 310.815, 52748.758 23/01/06,11:37:43,08,09,1, 11.7,1,1, -10.152, 10468.078, 310.793, 52748.731 23/01/06,11:37:43,09,09,1, 11.7,1,1, -10.152, 10468.088, 310.793, 52748.760 23/01/06,11:37:43,10,09,1, 11.7,1,1, -10.152, 10468.092, 310.767, 52748.731 23/01/06,11:37:43,11,09,1, 11.7,1,1, -10.152, 10468.037, 310.789, 52748.750 23/01/06,11:37:43,12,09,1, 11.7,1,1, -10.152, 10468.071, 310.787, 52748.741 23/01/06,11:37:43,13,09,1, 11.7,1,1, -10.152, 10468.048, 310.791, 52748.735 23/01/06,11:37:43,14,09,1, 11.7,1,1, -10.152, 10468.051, 310.795, 52748.726 23/01/06,11:37:43,15,09,1, 11.7,1,1, -10.152, 10468.071, 310.768, 52748.685 23/01/06,11:37:43,16,09,1, 11.7,1,1, -10.152, 10468.076, 310.789, 52748.703 23/01/06,11:37:43,17,09,1, 11.7,1,1, -10.152, 10468.056, 310.759, 52748.693 23/01/06,11:37:43,18,09,1, 11.7,1,1, -10.152, 10468.036, 310.761, 52748.694 23/01/06,11:37:43,19,09,1, 11.7,1,1, -10.152, 10468.058, 310.765, 52748.692 23/01/06,11:37:44,00,10,1, 11.9,1,1, -10.148, 10468.055, 310.765, 52748.692 23/01/06,11:37:44,01,10,1, 11.9,1,1, -10.148, 10468.054, 310.746, 52748.663 23/01/06,11:37:44,02,10,1, 11.9,1,1, -10.148, 10468.079, 310.750, 52748.678 23/01/06,11:37:44,03,10,1, 11.9,1,1, -10.148, 10468.055, 310.764, 52748.708 23/01/06,11:37:44,04,10,1, 11.9,1,1, -10.148, 10468.069, 310.784, 52748.705 23/01/06,11:37:44,05,10,1, 11.9,1,1, -10.148, 10468.064, 310.754, 52748.716 23/01/06,11:37:44,06,10,1, 11.9,1,1, -10.148, 10468.037, 310.775, 52748.768 23/01/06,11:37:44,07,10,1, 11.9,1,1, -10.148, 10468.055, 310.781, 52748.739 23/01/06,11:37:44,08,10,1, 11.9,1,1, -10.148, 10468.042, 310.785, 52748.760 23/01/06,11:37:44,09,10,1, 11.9,1,1, -10.148, 10468.064, 310.790, 52748.730 23/01/06,11:37:44,10,10,1, 11.9,1,1, -10.148, 10468.047, 310.781, 52748.747 23/01/06,11:37:44,11,10,1, 11.9,1,1, -10.148, 10468.051, 310.800, 52748.720 23/01/06,11:37:44,12,10,1, 11.9,1,1, -10.148, 10468.042, 310.789, 52748.721 23/01/06,11:37:44,13,10,1, 11.9,1,1, -10.148, 10468.042, 310.807, 52748.764 23/01/06,11:37:44,14,10,1, 11.9,1,1, -10.148, 10468.045, 310.784, 52748.712 23/01/06,11:37:44,15,10,1, 11.9,1,1, -10.148, 10468.042, 310.763, 52748.699 23/01/06,11:37:44,16,10,1, 11.9,1,1, -10.148, 10468.018, 310.773, 52748.694 23/01/06,11:37:44,17,10,1, 11.9,1,1, -10.148, 10468.040, 310.777, 52748.677 23/01/06,11:37:44,18,10,1, 11.9,1,1, -10.148, 10468.038, 310.766, 52748.689 23/01/06,11:37:44,19,10,1, 11.9,1,1, -10.148, 10468.014, 310.775, 52748.653 23/01/06,11:37:45,00,10,1, 11.9,1,1, -10.147, 10468.013, 310.775, 52748.653 23/01/06,11:37:45,01,10,1, 11.9,1,1, -10.147, 10468.045, 310.765, 52748.714 23/01/06,11:37:45,02,10,1, 11.9,1,1, -10.147, 10468.052, 310.745, 52748.494 23/01/06,11:37:45,03,10,1, 11.9,1,1, -10.147, 10468.041, 310.740, 52748.727 23/01/06,11:37:45,04,10,1, 11.9,1,1, -10.147, 10468.030, 310.762, 52748.717 23/01/06,11:37:45,05,10,1, 11.9,1,1, -10.147, 10468.015, 310.745, 52748.655 23/01/06,11:37:45,06,10,1, 11.9,1,1, -10.147, 10468.050, 310.767, 52748.689 23/01/06,11:37:45,07,10,1, 11.9,1,1, -10.147, 10468.020, 310.764, 52748.680 23/01/06,11:37:45,08,10,1, 11.9,1,1, -10.147, 10468.039, 310.791, 52748.720 23/01/06,11:37:45,09,10,1, 11.9,1,1, -10.147, 10468.034, 310.753, 52748.700 23/01/06,11:37:45,10,10,1, 11.9,1,1, -10.147, 10468.034, 310.778, 52748.729 23/01/06,11:37:45,11,10,1, 11.9,1,1, -10.147, 10468.005, 310.768, 52748.666 23/01/06,11:37:45,12,10,1, 11.9,1,1, -10.147, 10468.024, 310.762, 52748.748 23/01/06,11:37:45,13,10,1, 11.9,1,1, -10.147, 10468.025, 310.772, 52748.719 23/01/06,11:37:45,14,10,1, 11.9,1,1, -10.147, 10468.024, 310.770, 52748.717 23/01/06,11:37:45,15,10,1, 11.9,1,1, -10.147, 10468.023, 310.780, 52748.720 23/01/06,11:37:45,16,10,1, 11.9,1,1, -10.147, 10468.021, 310.789, 52748.722 23/01/06,11:37:45,17,10,1, 11.9,1,1, -10.147, 10468.009, 310.779, 52748.675 23/01/06,11:37:45,18,10,1, 11.9,1,1, -10.147, 10468.029, 310.779, 52748.687 23/01/06,11:37:45,19,10,1, 11.9,1,1, -10.147, 10468.006, 310.766, 52748.693 23/01/06,11:37:46,00,09,1, 11.8,1,1, -10.149, 10468.005, 310.766, 52748.693 23/01/06,11:37:46,01,09,1, 11.8,1,1, -10.149, 10467.992, 310.784, 52748.707 23/01/06,11:37:46,02,09,1, 11.8,1,1, -10.149, 10467.998, 310.778, 52748.718 23/01/06,11:37:46,03,09,1, 11.8,1,1, -10.149, 10468.001, 310.796, 52748.712 23/01/06,11:37:46,04,09,1, 11.8,1,1, -10.149, 10468.005, 310.774, 52748.663 23/01/06,11:37:46,05,09,1, 11.8,1,1, -10.149, 10467.961, 310.787, 52748.773 23/01/06,11:37:46,06,09,1, 11.8,1,1, -10.149, 10467.977, 310.770, 52748.642 23/01/06,11:37:46,07,09,1, 11.8,1,1, -10.149, 10468.015, 310.755, 52748.715 23/01/06,11:37:46,08,09,1, 11.8,1,1, -10.149, 10468.003, 310.759, 52748.691 23/01/06,11:37:46,09,09,1, 11.8,1,1, -10.149, 10468.009, 310.763, 52748.688 23/01/06,11:37:46,10,09,1, 11.8,1,1, -10.149, 10467.993, 310.743, 52748.708 23/01/06,11:37:46,11,09,1, 11.8,1,1, -10.149, 10467.987, 310.772, 52748.697 23/01/06,11:37:46,12,09,1, 11.8,1,1, -10.149, 10468.019, 310.766, 52748.731 23/01/06,11:37:46,13,09,1, 11.8,1,1, -10.149, 10467.979, 310.773, 52748.726 23/01/06,11:37:46,14,09,1, 11.8,1,1, -10.149, 10467.996, 310.772, 52748.720 23/01/06,11:37:46,15,09,1, 11.8,1,1, -10.149, 10467.975, 310.749, 52748.741 23/01/06,11:37:46,16,09,1, 11.8,1,1, -10.149, 10467.978, 310.762, 52748.665 23/01/06,11:37:46,17,09,1, 11.8,1,1, -10.149, 10467.972, 310.775, 52748.766 23/01/06,11:37:46,18,09,1, 11.8,1,1, -10.149, 10468.005, 310.790, 52748.717 23/01/06,11:37:46,19,09,1, 11.8,1,1, -10.149, 10467.977, 310.772, 52748.709 23/01/06,11:37:47,00,09,1, 11.9,1,1, -10.148, 10467.972, 310.772, 52748.709 23/01/06,11:37:47,01,09,1, 11.9,1,1, -10.148, 10467.977, 310.772, 52748.742 23/01/06,11:37:47,02,09,1, 11.9,1,1, -10.148, 10467.947, 310.780, 52748.755 23/01/06,11:37:47,03,09,1, 11.9,1,1, -10.148, 10467.964, 310.773, 52748.739 23/01/06,11:37:47,04,09,1, 11.9,1,1, -10.148, 10467.963, 310.756, 52748.728 23/01/06,11:37:47,05,09,1, 11.9,1,1, -10.148, 10467.969, 310.760, 52748.769 23/01/06,11:37:47,06,09,1, 11.9,1,1, -10.148, 10467.978, 310.785, 52748.758 23/01/06,11:37:47,07,09,1, 11.9,1,1, -10.148, 10467.963, 310.766, 52748.728 23/01/06,11:37:47,08,09,1, 11.9,1,1, -10.148, 10467.973, 310.766, 52748.771 23/01/06,11:37:47,09,09,1, 11.9,1,1, -10.148, 10467.953, 310.796, 52748.782 23/01/06,11:37:47,10,09,1, 11.9,1,1, -10.148, 10467.935, 310.764, 52748.693 23/01/06,11:37:47,11,09,1, 11.9,1,1, -10.148, 10467.931, 310.750, 52748.682 23/01/06,11:37:47,12,09,1, 11.9,1,1, -10.148, 10467.938, 310.762, 52748.682 23/01/06,11:37:47,13,09,1, 11.9,1,1, -10.148, 10467.932, 310.731, 52748.689 23/01/06,11:37:47,14,09,1, 11.9,1,1, -10.148, 10467.954, 310.770, 52748.707 23/01/06,11:37:47,15,09,1, 11.9,1,1, -10.148, 10467.951, 310.714, 52748.683 23/01/06,11:37:47,16,09,1, 11.9,1,1, -10.148, 10467.949, 310.738, 52748.679 23/01/06,11:37:47,17,09,1, 11.9,1,1, -10.148, 10467.967, 310.758, 52748.578 23/01/06,11:37:47,18,09,1, 11.9,1,1, -10.148, 10467.970, 310.705, 52748.693 23/01/06,11:37:47,19,09,1, 11.9,1,1, -10.148, 10467.964, 310.703, 52748.688 23/01/06,11:37:48,00,09,1, 11.8,1,1, -10.150, 10467.963, 310.703, 52748.688 23/01/06,11:37:48,01,09,1, 11.8,1,1, -10.150, 10467.944, 310.724, 52748.700 23/01/06,11:37:48,02,09,1, 11.8,1,1, -10.150, 10467.928, 310.751, 52748.726 23/01/06,11:37:48,03,09,1, 11.8,1,1, -10.150, 10467.930, 310.725, 52748.726 23/01/06,11:37:48,04,09,1, 11.8,1,1, -10.150, 10467.915, 310.734, 52748.764 23/01/06,11:37:48,05,09,1, 11.8,1,1, -10.150, 10467.936, 310.741, 52748.744 23/01/06,11:37:48,06,09,1, 11.8,1,1, -10.150, 10467.919, 310.740, 52748.734 23/01/06,11:37:48,07,09,1, 11.8,1,1, -10.150, 10467.930, 310.726, 52748.744 23/01/06,11:37:48,08,09,1, 11.8,1,1, -10.150, 10467.927, 310.753, 52748.746 23/01/06,11:37:48,09,09,1, 11.8,1,1, -10.150, 10467.927, 310.752, 52748.739 23/01/06,11:37:48,10,09,1, 11.8,1,1, -10.150, 10467.922, 310.752, 52748.734 23/01/06,11:37:48,11,09,1, 11.8,1,1, -10.150, 10467.917, 310.734, 52748.706 23/01/06,11:37:48,12,09,1, 11.8,1,1, -10.150, 10467.933, 310.728, 52748.721 23/01/06,11:37:48,13,09,1, 11.8,1,1, -10.150, 10467.921, 310.707, 52748.723 23/01/06,11:37:48,14,09,1, 11.8,1,1, -10.150, 10467.932, 310.724, 52748.699 23/01/06,11:37:48,15,09,1, 11.8,1,1, -10.150, 10467.905, 310.723, 52748.739 23/01/06,11:37:48,16,09,1, 11.8,1,1, -10.150, 10467.911, 310.732, 52748.700 23/01/06,11:37:48,17,09,1, 11.8,1,1, -10.150, 10467.906, 310.712, 52748.707 23/01/06,11:37:48,18,09,1, 11.8,1,1, -10.150, 10467.900, 310.707, 52748.712 23/01/06,11:37:48,19,09,1, 11.8,1,1, -10.150, 10467.884, 310.719, 52748.710 23/01/06,11:37:49,00,09,1, 11.9,1,1, -10.147, 10467.880, 310.719, 52748.710 23/01/06,11:37:49,01,09,1, 11.9,1,1, -10.147, 10467.887, 310.708, 52748.705 23/01/06,11:37:49,02,09,1, 11.9,1,1, -10.147, 10467.896, 310.710, 52748.737 23/01/06,11:37:49,03,09,1, 11.9,1,1, -10.147, 10467.876, 310.715, 52748.778 23/01/06,11:37:49,04,09,1, 11.9,1,1, -10.147, 10467.902, 310.715, 52748.738 23/01/06,11:37:49,05,09,1, 11.9,1,1, -10.147, 10467.902, 310.696, 52748.716 23/01/06,11:37:49,06,09,1, 11.9,1,1, -10.147, 10467.892, 310.703, 52748.747 23/01/06,11:37:49,07,09,1, 11.9,1,1, -10.147, 10467.881, 310.730, 52748.759 23/01/06,11:37:49,08,09,1, 11.9,1,1, -10.147, 10467.886, 310.727, 52748.729 23/01/06,11:37:49,09,09,1, 11.9,1,1, -10.147, 10467.885, 310.741, 52748.737 23/01/06,11:37:49,10,09,1, 11.9,1,1, -10.147, 10467.882, 310.738, 52748.737 23/01/06,11:37:49,11,09,1, 11.9,1,1, -10.147, 10467.872, 310.734, 52748.726 23/01/06,11:37:49,12,09,1, 11.9,1,1, -10.147, 10467.866, 310.724, 52748.694 23/01/06,11:37:49,13,09,1, 11.9,1,1, -10.147, 10467.899, 310.752, 52748.699 23/01/06,11:37:49,14,09,1, 11.9,1,1, -10.147, 10467.857, 310.723, 52748.723 23/01/06,11:37:49,15,09,1, 11.9,1,1, -10.147, 10467.862, 310.731, 52748.706 23/01/06,11:37:49,16,09,1, 11.9,1,1, -10.147, 10467.848, 310.714, 52748.704 23/01/06,11:37:49,17,09,1, 11.9,1,1, -10.147, 10467.854, 310.729, 52748.687 23/01/06,11:37:49,18,09,1, 11.9,1,1, -10.147, 10467.853, 310.734, 52748.690 23/01/06,11:37:49,19,09,1, 11.9,1,1, -10.147, 10467.851, 310.737, 52748.704 23/01/06,11:37:50,00,09,1, 11.8,1,1, -10.150, 10467.846, 310.737, 52748.704 23/01/06,11:37:50,01,09,1, 11.8,1,1, -10.150, 10467.856, 310.728, 52748.691 23/01/06,11:37:50,02,09,1, 11.8,1,1, -10.150, 10467.866, 310.746, 52748.738 23/01/06,11:37:50,03,09,1, 11.8,1,1, -10.150, 10467.849, 310.720, 52748.716 23/01/06,11:37:50,04,09,1, 11.8,1,1, -10.150, 10467.837, 310.721, 52748.693 23/01/06,11:37:50,05,09,1, 11.8,1,1, -10.150, 10467.848, 310.719, 52748.700 23/01/06,11:37:50,06,09,1, 11.8,1,1, -10.150, 10467.830, 310.718, 52748.707 23/01/06,11:37:50,07,09,1, 11.8,1,1, -10.150, 10467.844, 310.697, 52748.693 23/01/06,11:37:50,08,09,1, 11.8,1,1, -10.150, 10467.832, 310.705, 52748.728 23/01/06,11:37:50,09,09,1, 11.8,1,1, -10.150, 10467.822, 310.703, 52748.699 23/01/06,11:37:50,10,09,1, 11.8,1,1, -10.150, 10467.856, 310.699, 52748.687 23/01/06,11:37:50,11,09,1, 11.8,1,1, -10.150, 10467.833, 310.714, 52748.722 23/01/06,11:37:50,12,09,1, 11.8,1,1, -10.150, 10467.849, 310.725, 52748.729 23/01/06,11:37:50,13,09,1, 11.8,1,1, -10.150, 10467.858, 310.707, 52748.702 23/01/06,11:37:50,14,09,1, 11.8,1,1, -10.150, 10467.831, 310.733, 52748.729 23/01/06,11:37:50,15,09,1, 11.8,1,1, -10.150, 10467.832, 310.710, 52748.690 23/01/06,11:37:50,16,09,1, 11.8,1,1, -10.150, 10467.831, 310.727, 52748.731 23/01/06,11:37:50,17,09,1, 11.8,1,1, -10.150, 10467.823, 310.720, 52748.722 23/01/06,11:37:50,18,09,1, 11.8,1,1, -10.150, 10467.817, 310.745, 52748.734 23/01/06,11:37:50,19,09,1, 11.8,1,1, -10.150, 10467.801, 310.743, 52748.754 23/01/06,11:37:51,00,10,1, 11.9,1,1, -10.149, 10467.796, 310.743, 52748.754 23/01/06,11:37:51,01,10,1, 11.9,1,1, -10.149, 10467.801, 310.746, 52748.738 23/01/06,11:37:51,02,10,1, 11.9,1,1, -10.149, 10467.806, 310.747, 52748.705 23/01/06,11:37:51,03,10,1, 11.9,1,1, -10.149, 10467.790, 310.721, 52748.772 23/01/06,11:37:51,04,10,1, 11.9,1,1, -10.149, 10467.802, 310.702, 52748.693 23/01/06,11:37:51,05,10,1, 11.9,1,1, -10.149, 10467.795, 310.698, 52748.712 23/01/06,11:37:51,06,10,1, 11.9,1,1, -10.149, 10467.791, 310.683, 52748.724 23/01/06,11:37:51,07,10,1, 11.9,1,1, -10.149, 10467.825, 310.688, 52748.697 23/01/06,11:37:51,08,10,1, 11.9,1,1, -10.149, 10467.826, 310.702, 52748.703 23/01/06,11:37:51,09,10,1, 11.9,1,1, -10.149, 10467.824, 310.697, 52748.742 23/01/06,11:37:51,10,10,1, 11.9,1,1, -10.149, 10467.773, 310.675, 52748.693 23/01/06,11:37:51,11,10,1, 11.9,1,1, -10.149, 10467.803, 310.669, 52748.700 23/01/06,11:37:51,12,10,1, 11.9,1,1, -10.149, 10467.789, 310.667, 52748.728 23/01/06,11:37:51,13,10,1, 11.9,1,1, -10.149, 10467.794, 310.702, 52748.706 23/01/06,11:37:51,14,10,1, 11.9,1,1, -10.149, 10467.794, 310.673, 52748.733 23/01/06,11:37:51,15,10,1, 11.9,1,1, -10.149, 10467.771, 310.649, 52748.730 23/01/06,11:37:51,16,10,1, 11.9,1,1, -10.149, 10467.798, 310.697, 52748.735 23/01/06,11:37:51,17,10,1, 11.9,1,1, -10.149, 10467.790, 310.675, 52748.746 23/01/06,11:37:51,18,10,1, 11.9,1,1, -10.149, 10467.794, 310.694, 52748.757 23/01/06,11:37:51,19,10,1, 11.9,1,1, -10.149, 10467.779, 310.672, 52748.753 23/01/06,11:37:52,00,10,1, 11.9,1,1, -10.148, 10467.771, 310.672, 52748.753 23/01/06,11:37:52,01,10,1, 11.9,1,1, -10.148, 10467.774, 310.696, 52748.743 23/01/06,11:37:52,02,10,1, 11.9,1,1, -10.148, 10467.773, 310.690, 52748.746 23/01/06,11:37:52,03,10,1, 11.9,1,1, -10.148, 10467.774, 310.701, 52748.724 23/01/06,11:37:52,04,10,1, 11.9,1,1, -10.148, 10467.782, 310.677, 52748.753 23/01/06,11:37:52,05,10,1, 11.9,1,1, -10.148, 10467.784, 310.698, 52748.732 23/01/06,11:37:52,06,10,1, 11.9,1,1, -10.148, 10467.762, 310.710, 52748.758 23/01/06,11:37:52,07,10,1, 11.9,1,1, -10.148, 10467.771, 310.723, 52748.736 23/01/06,11:37:52,08,10,1, 11.9,1,1, -10.148, 10467.785, 310.704, 52748.735 23/01/06,11:37:52,09,10,1, 11.9,1,1, -10.148, 10467.747, 310.690, 52748.729 23/01/06,11:37:52,10,10,1, 11.9,1,1, -10.148, 10467.764, 310.678, 52748.745 23/01/06,11:37:52,11,10,1, 11.9,1,1, -10.148, 10467.721, 310.683, 52748.712 23/01/06,11:37:52,12,10,1, 11.9,1,1, -10.148, 10467.731, 310.690, 52748.717 23/01/06,11:37:52,13,10,1, 11.9,1,1, -10.148, 10467.746, 310.696, 52748.719 23/01/06,11:37:52,14,10,1, 11.9,1,1, -10.148, 10467.741, 310.678, 52748.722 23/01/06,11:37:52,15,10,1, 11.9,1,1, -10.148, 10467.743, 310.684, 52748.739 23/01/06,11:37:52,16,10,1, 11.9,1,1, -10.148, 10467.740, 310.681, 52748.719 23/01/06,11:37:52,17,10,1, 11.9,1,1, -10.148, 10467.757, 310.676, 52748.676 23/01/06,11:37:52,18,10,1, 11.9,1,1, -10.148, 10467.763, 310.687, 52748.684 23/01/06,11:37:52,19,10,1, 11.9,1,1, -10.148, 10467.737, 310.682, 52748.729 23/01/06,11:37:53,00,10,1, 11.9,1,1, -10.151, 10467.730, 310.682, 52748.729 23/01/06,11:37:53,01,10,1, 11.9,1,1, -10.151, 10467.760, 310.658, 52748.730 23/01/06,11:37:53,02,10,1, 11.9,1,1, -10.151, 10467.744, 310.690, 52748.749 23/01/06,11:37:53,03,10,1, 11.9,1,1, -10.151, 10467.755, 310.670, 52748.734 23/01/06,11:37:53,04,10,1, 11.9,1,1, -10.151, 10467.736, 310.672, 52748.703 23/01/06,11:37:53,05,10,1, 11.9,1,1, -10.151, 10467.734, 310.691, 52748.753 23/01/06,11:37:53,06,10,1, 11.9,1,1, -10.151, 10467.728, 310.684, 52748.740 23/01/06,11:37:53,07,10,1, 11.9,1,1, -10.151, 10467.708, 310.685, 52748.731 23/01/06,11:37:53,08,10,1, 11.9,1,1, -10.151, 10467.720, 310.684, 52748.739 23/01/06,11:37:53,09,10,1, 11.9,1,1, -10.151, 10467.735, 310.684, 52748.743 23/01/06,11:37:53,10,10,1, 11.9,1,1, -10.151, 10467.727, 310.666, 52748.747 23/01/06,11:37:53,11,10,1, 11.9,1,1, -10.151, 10467.735, 310.667, 52748.761 23/01/06,11:37:53,12,10,1, 11.9,1,1, -10.151, 10467.738, 310.686, 52748.757 23/01/06,11:37:53,13,10,1, 11.9,1,1, -10.151, 10467.718, 310.685, 52748.763 23/01/06,11:37:53,14,10,1, 11.9,1,1, -10.151, 10467.696, 310.682, 52748.750 23/01/06,11:37:53,15,10,1, 11.9,1,1, -10.151, 10467.724, 310.670, 52748.710 23/01/06,11:37:53,16,10,1, 11.9,1,1, -10.151, 10467.731, 310.667, 52748.787 23/01/06,11:37:53,17,10,1, 11.9,1,1, -10.151, 10467.722, 310.682, 52748.755 23/01/06,11:37:53,18,10,1, 11.9,1,1, -10.151, 10467.720, 310.658, 52748.721 23/01/06,11:37:53,19,10,1, 11.9,1,1, -10.151, 10467.711, 310.661, 52748.752 23/01/06,11:37:54,00,09,1, 11.8,1,1, -10.151, 10467.705, 310.661, 52748.752 23/01/06,11:37:54,01,09,1, 11.8,1,1, -10.151, 10467.697, 310.649, 52748.741 23/01/06,11:37:54,02,09,1, 11.8,1,1, -10.151, 10467.703, 310.644, 52748.765 23/01/06,11:37:54,03,09,1, 11.8,1,1, -10.151, 10467.714, 310.628, 52748.758 23/01/06,11:37:54,04,09,1, 11.8,1,1, -10.151, 10467.720, 310.613, 52748.711 23/01/06,11:37:54,05,09,1, 11.8,1,1, -10.151, 10467.717, 310.641, 52748.729 23/01/06,11:37:54,06,09,1, 11.8,1,1, -10.151, 10467.690, 310.649, 52748.733 23/01/06,11:37:54,07,09,1, 11.8,1,1, -10.151, 10467.693, 310.636, 52748.743 23/01/06,11:37:54,08,09,1, 11.8,1,1, -10.151, 10467.718, 310.656, 52748.747 23/01/06,11:37:54,09,09,1, 11.8,1,1, -10.151, 10467.668, 310.662, 52748.742 23/01/06,11:37:54,10,09,1, 11.8,1,1, -10.151, 10467.711, 310.653, 52748.758 23/01/06,11:37:54,11,09,1, 11.8,1,1, -10.151, 10467.674, 310.650, 52748.742 23/01/06,11:37:54,12,09,1, 11.8,1,1, -10.151, 10467.697, 310.654, 52748.762 23/01/06,11:37:54,13,09,1, 11.8,1,1, -10.151, 10467.673, 310.625, 52748.740 23/01/06,11:37:54,14,09,1, 11.8,1,1, -10.151, 10467.671, 310.660, 52748.779 23/01/06,11:37:54,15,09,1, 11.8,1,1, -10.151, 10467.663, 310.643, 52748.727 23/01/06,11:37:54,16,09,1, 11.8,1,1, -10.151, 10467.682, 310.638, 52748.740 23/01/06,11:37:54,17,09,1, 11.8,1,1, -10.151, 10467.676, 310.657, 52748.742 23/01/06,11:37:54,18,09,1, 11.8,1,1, -10.151, 10467.692, 310.667, 52748.709 23/01/06,11:37:54,19,09,1, 11.8,1,1, -10.151, 10467.678, 310.671, 52748.764 23/01/06,11:37:55,00,09,1, 11.8,1,1, -10.149, 10467.671, 310.671, 52748.764 23/01/06,11:37:55,01,09,1, 11.8,1,1, -10.149, 10467.698, 310.638, 52748.730 23/01/06,11:37:55,02,09,1, 11.8,1,1, -10.149, 10467.656, 310.656, 52748.728 23/01/06,11:37:55,03,09,1, 11.8,1,1, -10.149, 10467.642, 310.631, 52748.691 23/01/06,11:37:55,04,09,1, 11.8,1,1, -10.149, 10467.649, 310.638, 52748.706 23/01/06,11:37:55,05,09,1, 11.8,1,1, -10.149, 10467.659, 310.639, 52748.713 23/01/06,11:37:55,06,09,1, 11.8,1,1, -10.149, 10467.643, 310.614, 52748.739 23/01/06,11:37:55,07,09,1, 11.8,1,1, -10.149, 10467.674, 310.631, 52748.716 23/01/06,11:37:55,08,09,1, 11.8,1,1, -10.149, 10467.665, 310.628, 52748.754 23/01/06,11:37:55,09,09,1, 11.8,1,1, -10.149, 10467.653, 310.617, 52748.743 23/01/06,11:37:55,10,09,1, 11.8,1,1, -10.149, 10467.661, 310.620, 52748.767 23/01/06,11:37:55,11,09,1, 11.8,1,1, -10.149, 10467.646, 310.627, 52748.750 23/01/06,11:37:55,12,09,1, 11.8,1,1, -10.149, 10467.644, 310.615, 52748.772 23/01/06,11:37:55,13,09,1, 11.8,1,1, -10.149, 10467.669, 310.626, 52748.732 23/01/06,11:37:55,14,09,1, 11.8,1,1, -10.149, 10467.651, 310.644, 52748.709 23/01/06,11:37:55,15,09,1, 11.8,1,1, -10.149, 10467.661, 310.628, 52748.741 23/01/06,11:37:55,16,09,1, 11.8,1,1, -10.149, 10467.634, 310.683, 52748.887 23/01/06,11:37:55,17,09,1, 11.8,1,1, -10.149, 10467.619, 310.670, 52748.751 23/01/06,11:37:55,18,09,1, 11.8,1,1, -10.149, 10467.639, 310.650, 52748.783 23/01/06,11:37:55,19,09,1, 11.8,1,1, -10.149, 10467.635, 310.636, 52748.777 23/01/06,11:37:56,00,10,1, 11.8,1,1, -10.151, 10467.629, 310.636, 52748.777 23/01/06,11:37:56,01,10,1, 11.8,1,1, -10.151, 10467.633, 310.641, 52748.764 23/01/06,11:37:56,02,10,1, 11.8,1,1, -10.151, 10467.643, 310.643, 52748.759 23/01/06,11:37:56,03,10,1, 11.8,1,1, -10.151, 10467.652, 310.654, 52748.766 23/01/06,11:37:56,04,10,1, 11.8,1,1, -10.151, 10467.649, 310.654, 52748.735 23/01/06,11:37:56,05,10,1, 11.8,1,1, -10.151, 10467.614, 310.650, 52748.699 23/01/06,11:37:56,06,10,1, 11.8,1,1, -10.151, 10467.569, 310.652, 52748.799 23/01/06,11:37:56,07,10,1, 11.8,1,1, -10.151, 10467.591, 310.635, 52748.718 23/01/06,11:37:56,08,10,1, 11.8,1,1, -10.151, 10467.605, 310.620, 52748.619 23/01/06,11:37:56,09,10,1, 11.8,1,1, -10.151, 10467.622, 310.629, 52748.771 23/01/06,11:37:56,10,10,1, 11.8,1,1, -10.151, 10467.638, 310.628, 52748.718 23/01/06,11:37:56,11,10,1, 11.8,1,1, -10.151, 10467.621, 310.636, 52748.756 23/01/06,11:37:56,12,10,1, 11.8,1,1, -10.151, 10467.601, 310.608, 52748.739 23/01/06,11:37:56,13,10,1, 11.8,1,1, -10.151, 10467.588, 310.625, 52748.712 23/01/06,11:37:56,14,10,1, 11.8,1,1, -10.151, 10467.602, 310.620, 52748.740 23/01/06,11:37:56,15,10,1, 11.8,1,1, -10.151, 10467.610, 310.601, 52748.726 23/01/06,11:37:56,16,10,1, 11.8,1,1, -10.151, 10467.621, 310.617, 52748.739 23/01/06,11:37:56,17,10,1, 11.8,1,1, -10.151, 10467.588, 310.617, 52748.711 23/01/06,11:37:56,18,10,1, 11.8,1,1, -10.151, 10467.600, 310.621, 52748.706 23/01/06,11:37:56,19,10,1, 11.8,1,1, -10.151, 10467.597, 310.583, 52748.702 23/01/06,11:37:57,00,11,1, 11.9,1,1, -10.149, 10467.596, 310.583, 52748.702 23/01/06,11:37:57,01,11,1, 11.9,1,1, -10.149, 10467.611, 310.617, 52748.743 23/01/06,11:37:57,02,11,1, 11.9,1,1, -10.149, 10467.604, 310.640, 52748.951 23/01/06,11:37:57,03,11,1, 11.9,1,1, -10.149, 10467.593, 310.646, 52748.951 23/01/06,11:37:57,04,11,1, 11.9,1,1, -10.149, 10467.584, 310.633, 52749.063 23/01/06,11:37:57,05,11,1, 11.9,1,1, -10.149, 10467.581, 310.640, 52749.000 23/01/06,11:37:57,06,11,1, 11.9,1,1, -10.149, 10467.582, 310.596, 52748.978 23/01/06,11:37:57,07,11,1, 11.9,1,1, -10.149, 10467.585, 310.649, 52748.943 23/01/06,11:37:57,08,11,1, 11.9,1,1, -10.149, 10467.567, 310.632, 52748.974 23/01/06,11:37:57,09,11,1, 11.9,1,1, -10.149, 10467.603, 310.643, 52748.984 23/01/06,11:37:57,10,11,1, 11.9,1,1, -10.149, 10467.575, 310.607, 52748.935 23/01/06,11:37:57,11,11,1, 11.9,1,1, -10.149, 10467.583, 310.631, 52748.971 23/01/06,11:37:57,12,11,1, 11.9,1,1, -10.149, 10467.590, 310.623, 52748.974 23/01/06,11:37:57,13,11,1, 11.9,1,1, -10.149, 10467.584, 310.618, 52748.956 23/01/06,11:37:57,14,11,1, 11.9,1,1, -10.149, 10467.558, 310.638, 52748.970 23/01/06,11:37:57,15,11,1, 11.9,1,1, -10.149, 10467.559, 310.637, 52748.935 23/01/06,11:37:57,16,11,1, 11.9,1,1, -10.149, 10467.556, 310.658, 52748.931 23/01/06,11:37:57,17,11,1, 11.9,1,1, -10.149, 10467.553, 310.616, 52748.966 23/01/06,11:37:57,18,11,1, 11.9,1,1, -10.149, 10467.558, 310.653, 52748.909 23/01/06,11:37:57,19,11,1, 11.9,1,1, -10.149, 10467.583, 310.614, 52748.941 23/01/06,11:37:58,00,10,1, 11.8,1,1, -10.150, 10467.579, 310.614, 52748.941 23/01/06,11:37:58,01,10,1, 11.8,1,1, -10.150, 10467.553, 310.655, 52748.913 23/01/06,11:37:58,02,10,1, 11.8,1,1, -10.150, 10467.542, 310.635, 52748.916 23/01/06,11:37:58,03,10,1, 11.8,1,1, -10.150, 10467.536, 310.636, 52748.990 23/01/06,11:37:58,04,10,1, 11.8,1,1, -10.150, 10467.556, 310.623, 52748.936 23/01/06,11:37:58,05,10,1, 11.8,1,1, -10.150, 10467.545, 310.664, 52748.946 23/01/06,11:37:58,06,10,1, 11.8,1,1, -10.150, 10467.557, 310.652, 52748.942 23/01/06,11:37:58,07,10,1, 11.8,1,1, -10.150, 10467.562, 310.652, 52748.929 23/01/06,11:37:58,08,10,1, 11.8,1,1, -10.150, 10467.562, 310.660, 52748.923 23/01/06,11:37:58,09,10,1, 11.8,1,1, -10.150, 10467.559, 310.653, 52748.969 23/01/06,11:37:58,10,10,1, 11.8,1,1, -10.150, 10467.566, 310.646, 52748.984 23/01/06,11:37:58,11,10,1, 11.8,1,1, -10.150, 10467.563, 310.629, 52748.933 23/01/06,11:37:58,12,10,1, 11.8,1,1, -10.150, 10467.538, 310.646, 52748.955 23/01/06,11:37:58,13,10,1, 11.8,1,1, -10.150, 10467.533, 310.646, 52748.963 23/01/06,11:37:58,14,10,1, 11.8,1,1, -10.150, 10467.528, 310.625, 52748.904 23/01/06,11:37:58,15,10,1, 11.8,1,1, -10.150, 10467.525, 310.657, 52748.932 23/01/06,11:37:58,16,10,1, 11.8,1,1, -10.150, 10467.534, 310.629, 52748.909 23/01/06,11:37:58,17,10,1, 11.8,1,1, -10.150, 10467.553, 310.637, 52748.897 23/01/06,11:37:58,18,10,1, 11.8,1,1, -10.150, 10467.552, 310.637, 52748.916 23/01/06,11:37:58,19,10,1, 11.8,1,1, -10.150, 10467.530, 310.659, 52749.131 23/01/06,11:37:59,00,09,1, 11.8,1,1, -10.150, 10467.529, 310.659, 52749.131 23/01/06,11:37:59,01,09,1, 11.8,1,1, -10.150, 10467.514, 310.643, 52749.066 23/01/06,11:37:59,02,09,1, 11.8,1,1, -10.150, 10467.517, 310.660, 52748.940 23/01/06,11:37:59,03,09,1, 11.8,1,1, -10.150, 10467.517, 310.641, 52748.957 23/01/06,11:37:59,04,09,1, 11.8,1,1, -10.150, 10467.517, 310.664, 52748.948 23/01/06,11:37:59,05,09,1, 11.8,1,1, -10.150, 10467.520, 310.624, 52748.927 23/01/06,11:37:59,06,09,1, 11.8,1,1, -10.150, 10467.529, 310.653, 52748.983 23/01/06,11:37:59,07,09,1, 11.8,1,1, -10.150, 10467.499, 310.632, 52748.961 23/01/06,11:37:59,08,09,1, 11.8,1,1, -10.150, 10467.539, 310.624, 52748.953 23/01/06,11:37:59,09,09,1, 11.8,1,1, -10.150, 10467.517, 310.606, 52748.975 23/01/06,11:37:59,10,09,1, 11.8,1,1, -10.150, 10467.525, 310.636, 52748.985 23/01/06,11:37:59,11,09,1, 11.8,1,1, -10.150, 10467.491, 310.640, 52748.964 23/01/06,11:37:59,12,09,1, 11.8,1,1, -10.150, 10467.498, 310.643, 52748.907 23/01/06,11:37:59,13,09,1, 11.8,1,1, -10.150, 10467.526, 310.643, 52748.964 23/01/06,11:37:59,14,09,1, 11.8,1,1, -10.150, 10467.515, 310.665, 52748.968 23/01/06,11:37:59,15,09,1, 11.8,1,1, -10.150, 10467.489, 310.635, 52748.946 23/01/06,11:37:59,16,09,1, 11.8,1,1, -10.150, 10467.487, 310.633, 52748.991 23/01/06,11:37:59,17,09,1, 11.8,1,1, -10.150, 10467.494, 310.630, 52748.953 23/01/06,11:37:59,18,09,1, 11.8,1,1, -10.150, 10467.475, 310.610, 52748.927 23/01/06,11:37:59,19,09,1, 11.8,1,1, -10.150, 10467.501, 310.633, 52748.950 23/01/06,11:38:00,00,10,1, 11.9,1,1, -10.151, 10467.496, 310.633, 52748.950 23/01/06,11:38:00,01,10,1, 11.9,1,1, -10.151, 10467.494, 310.610, 52748.968 23/01/06,11:38:00,02,10,1, 11.9,1,1, -10.151, 10467.482, 310.608, 52748.884 23/01/06,11:38:00,03,10,1, 11.9,1,1, -10.151, 10467.451, 310.608, 52748.821 23/01/06,11:38:00,04,10,1, 11.9,1,1, -10.151, 10467.469, 310.591, 52748.853 23/01/06,11:38:00,05,10,1, 11.9,1,1, -10.151, 10467.486, 310.596, 52748.821 23/01/06,11:38:00,06,10,1, 11.9,1,1, -10.151, 10467.462, 310.577, 52748.816 23/01/06,11:38:00,07,10,1, 11.9,1,1, -10.151, 10467.492, 310.600, 52748.779 23/01/06,11:38:00,08,10,1, 11.9,1,1, -10.151, 10467.510, 310.585, 52748.787 23/01/06,11:38:00,09,10,1, 11.9,1,1, -10.151, 10467.480, 310.560, 52748.746 23/01/06,11:38:00,10,10,1, 11.9,1,1, -10.151, 10467.480, 310.616, 52748.776 23/01/06,11:38:00,11,10,1, 11.9,1,1, -10.151, 10467.471, 310.575, 52748.739 23/01/06,11:38:00,12,10,1, 11.9,1,1, -10.151, 10467.475, 310.578, 52748.754 23/01/06,11:38:00,13,10,1, 11.9,1,1, -10.151, 10467.466, 310.605, 52748.753 23/01/06,11:38:00,14,10,1, 11.9,1,1, -10.151, 10467.473, 310.611, 52748.751 23/01/06,11:38:00,15,10,1, 11.9,1,1, -10.151, 10467.480, 310.583, 52748.723 23/01/06,11:38:00,16,10,1, 11.9,1,1, -10.151, 10467.459, 310.578, 52748.767 23/01/06,11:38:00,17,10,1, 11.9,1,1, -10.151, 10467.479, 310.605, 52748.761 23/01/06,11:38:00,18,10,1, 11.9,1,1, -10.151, 10467.448, 310.607, 52748.742 23/01/06,11:38:00,19,10,1, 11.9,1,1, -10.151, 10467.445, 310.580, 52748.714 23/01/06,11:38:01,00,10,1, 11.9,1,1, -10.148, 10467.438, 310.580, 52748.714 23/01/06,11:38:01,01,10,1, 11.9,1,1, -10.148, 10467.442, 310.568, 52748.756 23/01/06,11:38:01,02,10,1, 11.9,1,1, -10.148, 10467.447, 310.578, 52748.712 23/01/06,11:38:01,03,10,1, 11.9,1,1, -10.148, 10467.450, 310.591, 52748.729 23/01/06,11:38:01,04,10,1, 11.9,1,1, -10.148, 10467.472, 310.593, 52748.750 23/01/06,11:38:01,05,10,1, 11.9,1,1, -10.148, 10467.430, 310.573, 52748.764 23/01/06,11:38:01,06,10,1, 11.9,1,1, -10.148, 10467.455, 310.567, 52748.720 23/01/06,11:38:01,07,10,1, 11.9,1,1, -10.148, 10467.446, 310.574, 52748.740 23/01/06,11:38:01,08,10,1, 11.9,1,1, -10.148, 10467.442, 310.554, 52748.750 23/01/06,11:38:01,09,10,1, 11.9,1,1, -10.148, 10467.450, 310.580, 52748.753 23/01/06,11:38:01,10,10,1, 11.9,1,1, -10.148, 10467.450, 310.562, 52748.755 23/01/06,11:38:01,11,10,1, 11.9,1,1, -10.148, 10467.449, 310.561, 52748.784 23/01/06,11:38:01,12,10,1, 11.9,1,1, -10.148, 10467.471, 310.558, 52748.789 23/01/06,11:38:01,13,10,1, 11.9,1,1, -10.148, 10467.450, 310.572, 52748.731 23/01/06,11:38:01,14,10,1, 11.9,1,1, -10.148, 10467.435, 310.555, 52748.749 23/01/06,11:38:01,15,10,1, 11.9,1,1, -10.148, 10467.460, 310.543, 52748.732 23/01/06,11:38:01,16,10,1, 11.9,1,1, -10.148, 10467.438, 310.586, 52748.758 23/01/06,11:38:01,17,10,1, 11.9,1,1, -10.148, 10467.456, 310.546, 52748.736 23/01/06,11:38:01,18,10,1, 11.9,1,1, -10.148, 10467.477, 310.599, 52748.793 23/01/06,11:38:01,19,10,1, 11.9,1,1, -10.148, 10467.453, 310.583, 52748.760 23/01/06,11:38:02,00,10,1, 11.9,1,1, -10.153, 10467.446, 310.583, 52748.760 23/01/06,11:38:02,01,10,1, 11.9,1,1, -10.153, 10467.446, 310.603, 52748.759 23/01/06,11:38:02,02,10,1, 11.9,1,1, -10.153, 10467.450, 310.556, 52748.787 23/01/06,11:38:02,03,10,1, 11.9,1,1, -10.153, 10467.428, 310.593, 52748.801 23/01/06,11:38:02,04,10,1, 11.9,1,1, -10.153, 10467.419, 310.578, 52748.745 23/01/06,11:38:02,05,10,1, 11.9,1,1, -10.153, 10467.415, 310.575, 52748.740 23/01/06,11:38:02,06,10,1, 11.9,1,1, -10.153, 10467.416, 310.594, 52748.747 23/01/06,11:38:02,07,10,1, 11.9,1,1, -10.153, 10467.409, 310.587, 52748.742 23/01/06,11:38:02,08,10,1, 11.9,1,1, -10.153, 10467.421, 310.592, 52748.740 23/01/06,11:38:02,09,10,1, 11.9,1,1, -10.153, 10467.423, 310.585, 52748.739 23/01/06,11:38:02,10,10,1, 11.9,1,1, -10.153, 10467.440, 310.580, 52748.743 23/01/06,11:38:02,11,10,1, 11.9,1,1, -10.153, 10467.438, 310.561, 52748.708 23/01/06,11:38:02,12,10,1, 11.9,1,1, -10.153, 10467.414, 310.604, 52748.779 23/01/06,11:38:02,13,10,1, 11.9,1,1, -10.153, 10467.415, 310.557, 52748.711 23/01/06,11:38:02,14,10,1, 11.9,1,1, -10.153, 10467.425, 310.584, 52748.734 23/01/06,11:38:02,15,10,1, 11.9,1,1, -10.153, 10467.410, 310.581, 52748.747 23/01/06,11:38:02,16,10,1, 11.9,1,1, -10.153, 10467.430, 310.562, 52748.741 23/01/06,11:38:02,17,10,1, 11.9,1,1, -10.153, 10467.419, 310.564, 52748.727 23/01/06,11:38:02,18,10,1, 11.9,1,1, -10.153, 10467.424, 310.584, 52748.763 23/01/06,11:38:02,19,10,1, 11.9,1,1, -10.153, 10467.410, 310.569, 52748.736 23/01/06,11:38:03,00,10,1, 11.8,1,1, -10.147, 10467.404, 310.569, 52748.736 23/01/06,11:38:03,01,10,1, 11.8,1,1, -10.147, 10467.412, 310.583, 52748.787 23/01/06,11:38:03,02,10,1, 11.8,1,1, -10.147, 10467.377, 310.575, 52748.788 23/01/06,11:38:03,03,10,1, 11.8,1,1, -10.147, 10467.399, 310.576, 52748.747 23/01/06,11:38:03,04,10,1, 11.8,1,1, -10.147, 10467.398, 310.585, 52748.764 23/01/06,11:38:03,05,10,1, 11.8,1,1, -10.147, 10467.419, 310.619, 52748.760 23/01/06,11:38:03,06,10,1, 11.8,1,1, -10.147, 10467.398, 310.589, 52748.740 23/01/06,11:38:03,07,10,1, 11.8,1,1, -10.147, 10467.422, 310.582, 52748.759 23/01/06,11:38:03,08,10,1, 11.8,1,1, -10.147, 10467.404, 310.596, 52748.737 23/01/06,11:38:03,09,10,1, 11.8,1,1, -10.147, 10467.386, 310.590, 52748.725 23/01/06,11:38:03,10,10,1, 11.8,1,1, -10.147, 10467.401, 310.573, 52748.768 23/01/06,11:38:03,11,10,1, 11.8,1,1, -10.147, 10467.402, 310.600, 52748.715 23/01/06,11:38:03,12,10,1, 11.8,1,1, -10.147, 10467.404, 310.579, 52748.725 23/01/06,11:38:03,13,10,1, 11.8,1,1, -10.147, 10467.372, 310.580, 52748.710 23/01/06,11:38:03,14,10,1, 11.8,1,1, -10.147, 10467.387, 310.584, 52748.725 23/01/06,11:38:03,15,10,1, 11.8,1,1, -10.147, 10467.370, 310.565, 52748.732 23/01/06,11:38:03,16,10,1, 11.8,1,1, -10.147, 10467.386, 310.566, 52748.750 23/01/06,11:38:03,17,10,1, 11.8,1,1, -10.147, 10467.381, 310.576, 52748.760 23/01/06,11:38:03,18,10,1, 11.8,1,1, -10.147, 10467.383, 310.567, 52748.755 23/01/06,11:38:03,19,10,1, 11.8,1,1, -10.147, 10467.382, 310.555, 52748.740 23/01/06,11:38:04,00,10,1, 11.9,1,1, -10.151, 10467.379, 310.555, 52748.740 23/01/06,11:38:04,01,10,1, 11.9,1,1, -10.151, 10467.376, 310.546, 52748.741 23/01/06,11:38:04,02,10,1, 11.9,1,1, -10.151, 10467.369, 310.558, 52748.706 23/01/06,11:38:04,03,10,1, 11.9,1,1, -10.151, 10467.389, 310.569, 52748.719 23/01/06,11:38:04,04,10,1, 11.9,1,1, -10.151, 10467.397, 310.575, 52748.769 23/01/06,11:38:04,05,10,1, 11.9,1,1, -10.151, 10467.409, 310.568, 52748.752 23/01/06,11:38:04,06,10,1, 11.9,1,1, -10.151, 10467.403, 310.564, 52748.781 23/01/06,11:38:04,07,10,1, 11.9,1,1, -10.151, 10467.389, 310.559, 52748.727 23/01/06,11:38:04,08,10,1, 11.9,1,1, -10.151, 10467.400, 310.559, 52748.779 23/01/06,11:38:04,09,10,1, 11.9,1,1, -10.151, 10467.364, 310.568, 52748.754 23/01/06,11:38:04,10,10,1, 11.9,1,1, -10.151, 10467.388, 310.550, 52748.781 23/01/06,11:38:04,11,10,1, 11.9,1,1, -10.151, 10467.373, 310.569, 52748.723 23/01/06,11:38:04,12,10,1, 11.9,1,1, -10.151, 10467.367, 310.578, 52748.810 23/01/06,11:38:04,13,10,1, 11.9,1,1, -10.151, 10467.398, 310.595, 52748.835 23/01/06,11:38:04,14,10,1, 11.9,1,1, -10.151, 10467.379, 310.575, 52748.795 23/01/06,11:38:04,15,10,1, 11.9,1,1, -10.151, 10467.371, 310.609, 52748.814 23/01/06,11:38:04,16,10,1, 11.9,1,1, -10.151, 10467.366, 310.577, 52748.811 23/01/06,11:38:04,17,10,1, 11.9,1,1, -10.151, 10467.379, 310.568, 52748.786 23/01/06,11:38:04,18,10,1, 11.9,1,1, -10.151, 10467.355, 310.592, 52748.783 23/01/06,11:38:04,19,10,1, 11.9,1,1, -10.151, 10467.351, 310.576, 52748.798 23/01/06,11:38:05,00,10,1, 11.8,1,1, -10.152, 10467.346, 310.576, 52748.798 23/01/06,11:38:05,01,10,1, 11.8,1,1, -10.152, 10467.355, 310.560, 52748.754 23/01/06,11:38:05,02,10,1, 11.8,1,1, -10.152, 10467.354, 310.545, 52748.756 23/01/06,11:38:05,03,10,1, 11.8,1,1, -10.152, 10467.375, 310.558, 52748.793 23/01/06,11:38:05,04,10,1, 11.8,1,1, -10.152, 10467.369, 310.564, 52748.796 23/01/06,11:38:05,05,10,1, 11.8,1,1, -10.152, 10467.365, 310.562, 52748.770 23/01/06,11:38:05,06,10,1, 11.8,1,1, -10.152, 10467.363, 310.543, 52748.782 23/01/06,11:38:05,07,10,1, 11.8,1,1, -10.152, 10467.361, 310.521, 52748.746 23/01/06,11:38:05,08,10,1, 11.8,1,1, -10.152, 10467.350, 310.546, 52748.758 23/01/06,11:38:05,09,10,1, 11.8,1,1, -10.152, 10467.352, 310.509, 52748.724 23/01/06,11:38:05,10,10,1, 11.8,1,1, -10.152, 10467.361, 310.519, 52748.759 23/01/06,11:38:05,11,10,1, 11.8,1,1, -10.152, 10467.340, 310.511, 52748.752 23/01/06,11:38:05,12,10,1, 11.8,1,1, -10.152, 10467.345, 310.550, 52748.781 23/01/06,11:38:05,13,10,1, 11.8,1,1, -10.152, 10467.340, 310.531, 52748.786 23/01/06,11:38:05,14,10,1, 11.8,1,1, -10.152, 10467.358, 310.551, 52748.819 23/01/06,11:38:05,15,10,1, 11.8,1,1, -10.152, 10467.356, 310.577, 52748.756 23/01/06,11:38:05,16,10,1, 11.8,1,1, -10.152, 10467.383, 310.569, 52748.758 23/01/06,11:38:05,17,10,1, 11.8,1,1, -10.152, 10467.360, 310.570, 52748.752 23/01/06,11:38:05,18,10,1, 11.8,1,1, -10.152, 10467.369, 310.566, 52748.764 23/01/06,11:38:05,19,10,1, 11.8,1,1, -10.152, 10467.353, 310.560, 52748.763 23/01/06,11:38:06,00,10,1, 11.9,1,1, -10.153, 10467.346, 310.560, 52748.763 23/01/06,11:38:06,01,10,1, 11.9,1,1, -10.153, 10467.356, 310.555, 52748.747 23/01/06,11:38:06,02,10,1, 11.9,1,1, -10.153, 10467.348, 310.560, 52748.781 23/01/06,11:38:06,03,10,1, 11.9,1,1, -10.153, 10467.341, 310.570, 52748.764 23/01/06,11:38:06,04,10,1, 11.9,1,1, -10.153, 10467.331, 310.586, 52748.755 23/01/06,11:38:06,05,10,1, 11.9,1,1, -10.153, 10467.333, 310.577, 52748.738 23/01/06,11:38:06,06,10,1, 11.9,1,1, -10.153, 10467.330, 310.566, 52748.725 23/01/06,11:38:06,07,10,1, 11.9,1,1, -10.153, 10467.339, 310.584, 52748.718 23/01/06,11:38:06,08,10,1, 11.9,1,1, -10.153, 10467.332, 310.601, 52748.707 23/01/06,11:38:06,09,10,1, 11.9,1,1, -10.153, 10467.336, 310.550, 52748.747 23/01/06,11:38:06,10,10,1, 11.9,1,1, -10.153, 10467.338, 310.580, 52748.728 23/01/06,11:38:06,11,10,1, 11.9,1,1, -10.153, 10467.318, 310.579, 52748.732 23/01/06,11:38:06,12,10,1, 11.9,1,1, -10.153, 10467.327, 310.551, 52748.727 23/01/06,11:38:06,13,10,1, 11.9,1,1, -10.153, 10467.324, 310.555, 52748.783 23/01/06,11:38:06,14,10,1, 11.9,1,1, -10.153, 10467.337, 310.558, 52748.732 23/01/06,11:38:06,15,10,1, 11.9,1,1, -10.153, 10467.298, 310.555, 52748.748 23/01/06,11:38:06,16,10,1, 11.9,1,1, -10.153, 10467.328, 310.545, 52748.739 23/01/06,11:38:06,17,10,1, 11.9,1,1, -10.153, 10467.320, 310.549, 52748.756 23/01/06,11:38:06,18,10,1, 11.9,1,1, -10.153, 10467.312, 310.546, 52748.766 23/01/06,11:38:06,19,10,1, 11.9,1,1, -10.153, 10467.304, 310.560, 52748.769 23/01/06,11:38:07,00,10,1, 11.9,1,1, -10.151, 10467.304, 310.560, 52748.769 23/01/06,11:38:07,01,10,1, 11.9,1,1, -10.151, 10467.312, 310.542, 52748.770 23/01/06,11:38:07,02,10,1, 11.9,1,1, -10.151, 10467.305, 310.561, 52748.775 23/01/06,11:38:07,03,10,1, 11.9,1,1, -10.151, 10467.306, 310.549, 52748.775 23/01/06,11:38:07,04,10,1, 11.9,1,1, -10.151, 10467.293, 310.539, 52748.751 23/01/06,11:38:07,05,10,1, 11.9,1,1, -10.151, 10467.288, 310.545, 52748.759 23/01/06,11:38:07,06,10,1, 11.9,1,1, -10.151, 10467.308, 310.565, 52748.751 23/01/06,11:38:07,07,10,1, 11.9,1,1, -10.151, 10467.304, 310.574, 52748.774 23/01/06,11:38:07,08,10,1, 11.9,1,1, -10.151, 10467.321, 310.572, 52748.789 23/01/06,11:38:07,09,10,1, 11.9,1,1, -10.151, 10467.273, 310.568, 52748.799 23/01/06,11:38:07,10,10,1, 11.9,1,1, -10.151, 10467.274, 310.591, 52748.766 23/01/06,11:38:07,11,10,1, 11.9,1,1, -10.151, 10467.331, 310.587, 52748.699 23/01/06,11:38:07,12,10,1, 11.9,1,1, -10.151, 10467.298, 310.564, 52748.783 23/01/06,11:38:07,13,10,1, 11.9,1,1, -10.151, 10467.295, 310.592, 52748.747 23/01/06,11:38:07,14,10,1, 11.9,1,1, -10.151, 10467.265, 310.563, 52748.757 23/01/06,11:38:07,15,10,1, 11.9,1,1, -10.151, 10467.295, 310.551, 52748.738 23/01/06,11:38:07,16,10,1, 11.9,1,1, -10.151, 10467.291, 310.571, 52748.767 23/01/06,11:38:07,17,10,1, 11.9,1,1, -10.151, 10467.299, 310.604, 52748.769 23/01/06,11:38:07,18,10,1, 11.9,1,1, -10.151, 10467.274, 310.561, 52748.762 23/01/06,11:38:07,19,10,1, 11.9,1,1, -10.151, 10467.290, 310.559, 52748.729 23/01/06,11:38:08,00,10,1, 11.9,1,1, -10.150, 10467.287, 310.559, 52748.729 23/01/06,11:38:08,01,10,1, 11.9,1,1, -10.150, 10467.249, 310.574, 52748.719 23/01/06,11:38:08,02,10,1, 11.9,1,1, -10.150, 10467.277, 310.540, 52748.712 23/01/06,11:38:08,03,10,1, 11.9,1,1, -10.150, 10467.272, 310.563, 52748.725 23/01/06,11:38:08,04,10,1, 11.9,1,1, -10.150, 10467.292, 310.529, 52748.756 23/01/06,11:38:08,05,10,1, 11.9,1,1, -10.150, 10467.284, 310.553, 52748.748 23/01/06,11:38:08,06,10,1, 11.9,1,1, -10.150, 10467.274, 310.547, 52748.765 23/01/06,11:38:08,07,10,1, 11.9,1,1, -10.150, 10467.264, 310.549, 52748.759 23/01/06,11:38:08,08,10,1, 11.9,1,1, -10.150, 10467.294, 310.539, 52748.764 23/01/06,11:38:08,09,10,1, 11.9,1,1, -10.150, 10467.277, 310.566, 52748.754 23/01/06,11:38:08,10,10,1, 11.9,1,1, -10.150, 10467.287, 310.559, 52748.778 23/01/06,11:38:08,11,10,1, 11.9,1,1, -10.150, 10467.268, 310.550, 52748.745 23/01/06,11:38:08,12,10,1, 11.9,1,1, -10.150, 10467.290, 310.543, 52748.724 23/01/06,11:38:08,13,10,1, 11.9,1,1, -10.150, 10467.281, 310.565, 52748.786 23/01/06,11:38:08,14,10,1, 11.9,1,1, -10.150, 10467.274, 310.572, 52748.752 23/01/06,11:38:08,15,10,1, 11.9,1,1, -10.150, 10467.268, 310.565, 52748.795 23/01/06,11:38:08,16,10,1, 11.9,1,1, -10.150, 10467.293, 310.569, 52748.769 23/01/06,11:38:08,17,10,1, 11.9,1,1, -10.150, 10467.288, 310.551, 52748.763 23/01/06,11:38:08,18,10,1, 11.9,1,1, -10.150, 10467.261, 310.579, 52748.775 23/01/06,11:38:08,19,10,1, 11.9,1,1, -10.150, 10467.249, 310.559, 52748.768 23/01/06,11:38:09,00,10,1, 11.8,1,1, -10.152, 10467.246, 310.559, 52748.768 23/01/06,11:38:09,01,10,1, 11.8,1,1, -10.152, 10467.255, 310.576, 52748.744 23/01/06,11:38:09,02,10,1, 11.8,1,1, -10.152, 10467.258, 310.565, 52748.776 23/01/06,11:38:09,03,10,1, 11.8,1,1, -10.152, 10467.265, 310.583, 52748.805 23/01/06,11:38:09,04,10,1, 11.8,1,1, -10.152, 10467.241, 310.564, 52748.763 23/01/06,11:38:09,05,10,1, 11.8,1,1, -10.152, 10467.241, 310.563, 52748.747 23/01/06,11:38:09,06,10,1, 11.8,1,1, -10.152, 10467.242, 310.558, 52748.762 23/01/06,11:38:09,07,10,1, 11.8,1,1, -10.152, 10467.250, 310.539, 52748.761 23/01/06,11:38:09,08,10,1, 11.8,1,1, -10.152, 10467.241, 310.548, 52748.761 23/01/06,11:38:09,09,10,1, 11.8,1,1, -10.152, 10467.242, 310.545, 52748.773 23/01/06,11:38:09,10,10,1, 11.8,1,1, -10.152, 10467.276, 310.558, 52748.777 23/01/06,11:38:09,11,10,1, 11.8,1,1, -10.152, 10467.259, 310.552, 52748.789 23/01/06,11:38:09,12,10,1, 11.8,1,1, -10.152, 10467.232, 310.551, 52748.756 23/01/06,11:38:09,13,10,1, 11.8,1,1, -10.152, 10467.257, 310.529, 52748.801 23/01/06,11:38:09,14,10,1, 11.8,1,1, -10.152, 10467.243, 310.554, 52748.789 23/01/06,11:38:09,15,10,1, 11.8,1,1, -10.152, 10467.235, 310.537, 52748.792 23/01/06,11:38:09,16,10,1, 11.8,1,1, -10.152, 10467.246, 310.541, 52748.805 23/01/06,11:38:09,17,10,1, 11.8,1,1, -10.152, 10467.246, 310.535, 52748.749 23/01/06,11:38:09,18,10,1, 11.8,1,1, -10.152, 10467.250, 310.528, 52748.798 23/01/06,11:38:09,19,10,1, 11.8,1,1, -10.152, 10467.272, 310.520, 52748.747 23/01/06,11:38:10,00,10,1, 11.9,1,1, -10.154, 10467.271, 310.520, 52748.747 23/01/06,11:38:10,01,10,1, 11.9,1,1, -10.154, 10467.246, 310.548, 52748.794 23/01/06,11:38:10,02,10,1, 11.9,1,1, -10.154, 10467.259, 310.550, 52748.816 23/01/06,11:38:10,03,10,1, 11.9,1,1, -10.154, 10467.232, 310.573, 52748.810 23/01/06,11:38:10,04,10,1, 11.9,1,1, -10.154, 10467.234, 310.557, 52748.788 23/01/06,11:38:10,05,10,1, 11.9,1,1, -10.154, 10467.225, 310.560, 52748.799 23/01/06,11:38:10,06,10,1, 11.9,1,1, -10.154, 10467.219, 310.558, 52748.773 23/01/06,11:38:10,07,10,1, 11.9,1,1, -10.154, 10467.274, 310.570, 52748.812 23/01/06,11:38:10,08,10,1, 11.9,1,1, -10.154, 10467.232, 310.585, 52748.802 23/01/06,11:38:10,09,10,1, 11.9,1,1, -10.154, 10467.240, 310.549, 52748.808 23/01/06,11:38:10,10,10,1, 11.9,1,1, -10.154, 10467.253, 310.548, 52748.829 23/01/06,11:38:10,11,10,1, 11.9,1,1, -10.154, 10467.226, 310.538, 52748.793 23/01/06,11:38:10,12,10,1, 11.9,1,1, -10.154, 10467.216, 310.547, 52748.757 23/01/06,11:38:10,13,10,1, 11.9,1,1, -10.154, 10467.211, 310.539, 52748.772 23/01/06,11:38:10,14,10,1, 11.9,1,1, -10.154, 10467.209, 310.541, 52748.762 23/01/06,11:38:10,15,10,1, 11.9,1,1, -10.154, 10467.202, 310.547, 52748.743 23/01/06,11:38:10,16,10,1, 11.9,1,1, -10.154, 10467.214, 310.533, 52748.716 23/01/06,11:38:10,17,10,1, 11.9,1,1, -10.154, 10467.231, 310.532, 52748.719 23/01/06,11:38:10,18,10,1, 11.9,1,1, -10.154, 10467.211, 310.542, 52748.767 23/01/06,11:38:10,19,10,1, 11.9,1,1, -10.154, 10467.219, 310.525, 52748.775 23/01/06,11:38:11,00,10,1, 11.8,1,1, -10.153, 10467.212, 310.525, 52748.775 23/01/06,11:38:11,01,10,1, 11.8,1,1, -10.153, 10467.207, 310.521, 52748.782 23/01/06,11:38:11,02,10,1, 11.8,1,1, -10.153, 10467.234, 310.528, 52748.783 23/01/06,11:38:11,03,10,1, 11.8,1,1, -10.153, 10467.219, 310.529, 52748.780 23/01/06,11:38:11,04,10,1, 11.8,1,1, -10.153, 10467.184, 310.536, 52748.754 23/01/06,11:38:11,05,10,1, 11.8,1,1, -10.153, 10467.210, 310.524, 52748.782 23/01/06,11:38:11,06,10,1, 11.8,1,1, -10.153, 10467.210, 310.525, 52748.792 23/01/06,11:38:11,07,10,1, 11.8,1,1, -10.153, 10467.217, 310.523, 52748.789 23/01/06,11:38:11,08,10,1, 11.8,1,1, -10.153, 10467.235, 310.529, 52748.763 23/01/06,11:38:11,09,10,1, 11.8,1,1, -10.153, 10467.205, 310.529, 52748.768 23/01/06,11:38:11,10,10,1, 11.8,1,1, -10.153, 10467.221, 310.533, 52748.792 23/01/06,11:38:11,11,10,1, 11.8,1,1, -10.153, 10467.228, 310.559, 52748.784 23/01/06,11:38:11,12,10,1, 11.8,1,1, -10.153, 10467.191, 310.543, 52748.751 23/01/06,11:38:11,13,10,1, 11.8,1,1, -10.153, 10467.208, 310.547, 52748.757 23/01/06,11:38:11,14,10,1, 11.8,1,1, -10.153, 10467.204, 310.525, 52748.752 23/01/06,11:38:11,15,10,1, 11.8,1,1, -10.153, 10467.201, 310.533, 52748.728 23/01/06,11:38:11,16,10,1, 11.8,1,1, -10.153, 10467.201, 310.561, 52748.748 23/01/06,11:38:11,17,10,1, 11.8,1,1, -10.153, 10467.178, 310.546, 52748.779 23/01/06,11:38:11,18,10,1, 11.8,1,1, -10.153, 10467.203, 310.563, 52748.773 23/01/06,11:38:11,19,10,1, 11.8,1,1, -10.153, 10467.193, 310.555, 52748.736 23/01/06,11:38:12,00,10,1, 11.9,1,1, -10.147, 10467.187, 310.555, 52748.736 23/01/06,11:38:12,01,10,1, 11.9,1,1, -10.147, 10467.195, 310.559, 52748.784 23/01/06,11:38:12,02,10,1, 11.9,1,1, -10.147, 10467.202, 310.540, 52748.728 23/01/06,11:38:12,03,10,1, 11.9,1,1, -10.147, 10467.176, 310.535, 52748.759 23/01/06,11:38:12,04,10,1, 11.9,1,1, -10.147, 10467.165, 310.520, 52748.755 23/01/06,11:38:12,05,10,1, 11.9,1,1, -10.147, 10467.187, 310.520, 52748.775 23/01/06,11:38:12,06,10,1, 11.9,1,1, -10.147, 10467.167, 310.529, 52748.771 23/01/06,11:38:12,07,10,1, 11.9,1,1, -10.147, 10467.196, 310.530, 52748.782 23/01/06,11:38:12,08,10,1, 11.9,1,1, -10.147, 10467.201, 310.505, 52748.806 23/01/06,11:38:12,09,10,1, 11.9,1,1, -10.147, 10467.191, 310.505, 52748.793 23/01/06,11:38:12,10,10,1, 11.9,1,1, -10.147, 10467.196, 310.497, 52748.802 23/01/06,11:38:12,11,10,1, 11.9,1,1, -10.147, 10467.162, 310.507, 52748.758 23/01/06,11:38:12,12,10,1, 11.9,1,1, -10.147, 10467.177, 310.532, 52748.752 23/01/06,11:38:12,13,10,1, 11.9,1,1, -10.147, 10467.186, 310.523, 52748.781 23/01/06,11:38:12,14,10,1, 11.9,1,1, -10.147, 10467.203, 310.506, 52748.738 23/01/06,11:38:12,15,10,1, 11.9,1,1, -10.147, 10467.177, 310.527, 52748.744 23/01/06,11:38:12,16,10,1, 11.9,1,1, -10.147, 10467.181, 310.519, 52748.801 23/01/06,11:38:12,17,10,1, 11.9,1,1, -10.147, 10467.189, 310.528, 52748.755 23/01/06,11:38:12,18,10,1, 11.9,1,1, -10.147, 10467.175, 310.536, 52748.661 23/01/06,11:38:12,19,10,1, 11.9,1,1, -10.147, 10467.180, 310.521, 52748.783 23/01/06,11:38:13,00,10,1, 11.8,1,1, -10.149, 10467.179, 310.521, 52748.783 23/01/06,11:38:13,01,10,1, 11.8,1,1, -10.149, 10467.178, 310.533, 52748.795 23/01/06,11:38:13,02,10,1, 11.8,1,1, -10.149, 10467.161, 310.551, 52748.783 23/01/06,11:38:13,03,10,1, 11.8,1,1, -10.149, 10467.163, 310.552, 52748.798 23/01/06,11:38:13,04,10,1, 11.8,1,1, -10.149, 10467.160, 310.568, 52748.771 23/01/06,11:38:13,05,10,1, 11.8,1,1, -10.149, 10467.176, 310.550, 52748.781 23/01/06,11:38:13,06,10,1, 11.8,1,1, -10.149, 10467.201, 310.527, 52748.828 23/01/06,11:38:13,07,10,1, 11.8,1,1, -10.149, 10467.161, 310.520, 52748.750 23/01/06,11:38:13,08,10,1, 11.8,1,1, -10.149, 10467.168, 310.526, 52748.753 23/01/06,11:38:13,09,10,1, 11.8,1,1, -10.149, 10467.172, 310.511, 52748.737 23/01/06,11:38:13,10,10,1, 11.8,1,1, -10.149, 10467.171, 310.529, 52748.719 23/01/06,11:38:13,11,10,1, 11.8,1,1, -10.149, 10467.156, 310.541, 52748.734 23/01/06,11:38:13,12,10,1, 11.8,1,1, -10.149, 10467.148, 310.517, 52748.759 23/01/06,11:38:13,13,10,1, 11.8,1,1, -10.149, 10467.151, 310.512, 52748.764 23/01/06,11:38:13,14,10,1, 11.8,1,1, -10.149, 10467.163, 310.525, 52748.748 23/01/06,11:38:13,15,10,1, 11.8,1,1, -10.149, 10467.153, 310.501, 52748.754 23/01/06,11:38:13,16,10,1, 11.8,1,1, -10.149, 10467.133, 310.508, 52748.746 23/01/06,11:38:13,17,10,1, 11.8,1,1, -10.149, 10467.151, 310.529, 52748.741 23/01/06,11:38:13,18,10,1, 11.8,1,1, -10.149, 10467.140, 310.517, 52748.730 23/01/06,11:38:13,19,10,1, 11.8,1,1, -10.149, 10467.141, 310.524, 52748.744 23/01/06,11:38:14,00,10,1, 11.8,1,1, -10.150, 10467.137, 310.524, 52748.744 23/01/06,11:38:14,01,10,1, 11.8,1,1, -10.150, 10467.148, 310.492, 52748.767 23/01/06,11:38:14,02,10,1, 11.8,1,1, -10.150, 10467.160, 310.511, 52748.752 23/01/06,11:38:14,03,10,1, 11.8,1,1, -10.150, 10467.164, 310.482, 52748.757 23/01/06,11:38:14,04,10,1, 11.8,1,1, -10.150, 10467.151, 310.493, 52748.766 23/01/06,11:38:14,05,10,1, 11.8,1,1, -10.150, 10467.129, 310.508, 52748.769 23/01/06,11:38:14,06,10,1, 11.8,1,1, -10.150, 10467.121, 310.498, 52748.790 23/01/06,11:38:14,07,10,1, 11.8,1,1, -10.150, 10467.139, 310.507, 52748.785 23/01/06,11:38:14,08,10,1, 11.8,1,1, -10.150, 10467.128, 310.505, 52748.772 23/01/06,11:38:14,09,10,1, 11.8,1,1, -10.150, 10467.116, 310.527, 52748.777 23/01/06,11:38:14,10,10,1, 11.8,1,1, -10.150, 10467.146, 310.515, 52748.766 23/01/06,11:38:14,11,10,1, 11.8,1,1, -10.150, 10467.152, 310.526, 52748.775 23/01/06,11:38:14,12,10,1, 11.8,1,1, -10.150, 10467.136, 310.516, 52748.757 23/01/06,11:38:14,13,10,1, 11.8,1,1, -10.150, 10467.146, 310.550, 52748.771 23/01/06,11:38:14,14,10,1, 11.8,1,1, -10.150, 10467.135, 310.521, 52748.773 23/01/06,11:38:14,15,10,1, 11.8,1,1, -10.150, 10467.126, 310.520, 52748.742 23/01/06,11:38:14,16,10,1, 11.8,1,1, -10.150, 10467.134, 310.528, 52748.766 23/01/06,11:38:14,17,10,1, 11.8,1,1, -10.150, 10467.148, 310.513, 52748.793 23/01/06,11:38:14,18,10,1, 11.8,1,1, -10.150, 10467.125, 310.527, 52748.753 23/01/06,11:38:14,19,10,1, 11.8,1,1, -10.150, 10467.129, 310.518, 52748.757 23/01/06,11:38:15,00,10,1, 11.9,1,1, -10.145, 10467.129, 310.518, 52748.757 23/01/06,11:38:15,01,10,1, 11.9,1,1, -10.145, 10467.109, 310.540, 52748.764 23/01/06,11:38:15,02,10,1, 11.9,1,1, -10.145, 10467.111, 310.514, 52748.800 23/01/06,11:38:15,03,10,1, 11.9,1,1, -10.145, 10467.129, 310.530, 52748.797 23/01/06,11:38:15,04,10,1, 11.9,1,1, -10.145, 10467.107, 310.516, 52748.770 23/01/06,11:38:15,05,10,1, 11.9,1,1, -10.145, 10467.102, 310.528, 52748.766 23/01/06,11:38:15,06,10,1, 11.9,1,1, -10.145, 10467.125, 310.520, 52748.750 23/01/06,11:38:15,07,10,1, 11.9,1,1, -10.145, 10467.116, 310.531, 52748.773 23/01/06,11:38:15,08,10,1, 11.9,1,1, -10.145, 10467.074, 310.514, 52748.732 23/01/06,11:38:15,09,10,1, 11.9,1,1, -10.145, 10467.104, 310.530, 52748.786 23/01/06,11:38:15,10,10,1, 11.9,1,1, -10.145, 10467.112, 310.498, 52748.760 23/01/06,11:38:15,11,10,1, 11.9,1,1, -10.145, 10467.119, 310.500, 52748.761 23/01/06,11:38:15,12,10,1, 11.9,1,1, -10.145, 10467.128, 310.487, 52748.765 23/01/06,11:38:15,13,10,1, 11.9,1,1, -10.145, 10467.113, 310.488, 52748.743 23/01/06,11:38:15,14,10,1, 11.9,1,1, -10.145, 10467.128, 310.502, 52748.759 23/01/06,11:38:15,15,10,1, 11.9,1,1, -10.145, 10467.101, 310.504, 52748.748 23/01/06,11:38:15,16,10,1, 11.9,1,1, -10.145, 10467.105, 310.495, 52748.739 23/01/06,11:38:15,17,10,1, 11.9,1,1, -10.145, 10467.134, 310.500, 52748.660 23/01/06,11:38:15,18,10,1, 11.9,1,1, -10.145, 10467.063, 310.512, 52748.787 23/01/06,11:38:15,19,10,1, 11.9,1,1, -10.145, 10467.104, 310.500, 52748.676 23/01/06,11:38:16,00,10,1, 11.8,1,1, -10.151, 10467.104, 310.500, 52748.676 23/01/06,11:38:16,01,10,1, 11.8,1,1, -10.151, 10467.098, 310.527, 52748.786 23/01/06,11:38:16,02,10,1, 11.8,1,1, -10.151, 10467.088, 310.523, 52748.795 23/01/06,11:38:16,03,10,1, 11.8,1,1, -10.151, 10467.105, 310.521, 52748.813 23/01/06,11:38:16,04,10,1, 11.8,1,1, -10.151, 10467.087, 310.497, 52748.772 23/01/06,11:38:16,05,10,1, 11.8,1,1, -10.151, 10467.092, 310.511, 52748.769 23/01/06,11:38:16,06,10,1, 11.8,1,1, -10.151, 10467.100, 310.510, 52748.783 23/01/06,11:38:16,07,10,1, 11.8,1,1, -10.151, 10467.082, 310.500, 52748.794 23/01/06,11:38:16,08,10,1, 11.8,1,1, -10.151, 10467.103, 310.529, 52748.757 23/01/06,11:38:16,09,10,1, 11.8,1,1, -10.151, 10467.105, 310.528, 52748.789 23/01/06,11:38:16,10,10,1, 11.8,1,1, -10.151, 10467.065, 310.506, 52748.782 23/01/06,11:38:16,11,10,1, 11.8,1,1, -10.151, 10467.094, 310.530, 52748.774 23/01/06,11:38:16,12,10,1, 11.8,1,1, -10.151, 10467.075, 310.506, 52748.739 23/01/06,11:38:16,13,10,1, 11.8,1,1, -10.151, 10467.086, 310.504, 52748.678 23/01/06,11:38:16,14,10,1, 11.8,1,1, -10.151, 10467.054, 310.512, 52748.796 23/01/06,11:38:16,15,10,1, 11.8,1,1, -10.151, 10467.057, 310.505, 52748.806 23/01/06,11:38:16,16,10,1, 11.8,1,1, -10.151, 10467.072, 310.524, 52748.779 23/01/06,11:38:16,17,10,1, 11.8,1,1, -10.151, 10467.067, 310.507, 52748.760 23/01/06,11:38:16,18,10,1, 11.8,1,1, -10.151, 10467.082, 310.508, 52748.758 23/01/06,11:38:16,19,10,1, 11.8,1,1, -10.151, 10467.095, 310.502, 52748.738 23/01/06,11:38:17,00,10,1, 11.9,1,1, -10.149, 10467.087, 310.502, 52748.738 23/01/06,11:38:17,01,10,1, 11.9,1,1, -10.149, 10467.080, 310.516, 52748.777 23/01/06,11:38:17,02,10,1, 11.9,1,1, -10.149, 10467.064, 310.497, 52748.740 23/01/06,11:38:17,03,10,1, 11.9,1,1, -10.149, 10467.077, 310.492, 52748.569 23/01/06,11:38:17,04,10,1, 11.9,1,1, -10.149, 10467.081, 310.494, 52748.739 23/01/06,11:38:17,05,10,1, 11.9,1,1, -10.149, 10467.067, 310.493, 52748.753 23/01/06,11:38:17,06,10,1, 11.9,1,1, -10.149, 10467.085, 310.502, 52748.750 23/01/06,11:38:17,07,10,1, 11.9,1,1, -10.149, 10467.093, 310.506, 52748.729 23/01/06,11:38:17,08,10,1, 11.9,1,1, -10.149, 10467.057, 310.526, 52748.755 23/01/06,11:38:17,09,10,1, 11.9,1,1, -10.149, 10467.106, 310.485, 52748.764 23/01/06,11:38:17,10,10,1, 11.9,1,1, -10.149, 10467.091, 310.505, 52748.796 23/01/06,11:38:17,11,10,1, 11.9,1,1, -10.149, 10467.094, 310.492, 52748.787 23/01/06,11:38:17,12,10,1, 11.9,1,1, -10.149, 10467.101, 310.501, 52748.766 23/01/06,11:38:17,13,10,1, 11.9,1,1, -10.149, 10467.064, 310.502, 52748.801 23/01/06,11:38:17,14,10,1, 11.9,1,1, -10.149, 10467.069, 310.514, 52748.791 23/01/06,11:38:17,15,10,1, 11.9,1,1, -10.149, 10467.068, 310.513, 52748.780 23/01/06,11:38:17,16,10,1, 11.9,1,1, -10.149, 10467.051, 310.515, 52748.799 23/01/06,11:38:17,17,10,1, 11.9,1,1, -10.149, 10467.073, 310.512, 52748.765 23/01/06,11:38:17,18,10,1, 11.9,1,1, -10.149, 10467.040, 310.504, 52748.784 23/01/06,11:38:17,19,10,1, 11.9,1,1, -10.149, 10467.034, 310.510, 52748.777 23/01/06,11:38:18,00,10,1, 11.8,1,1, -10.153, 10467.029, 310.510, 52748.777 23/01/06,11:38:18,01,10,1, 11.8,1,1, -10.153, 10467.071, 310.512, 52748.790 23/01/06,11:38:18,02,10,1, 11.8,1,1, -10.153, 10467.059, 310.492, 52748.742 23/01/06,11:38:18,03,10,1, 11.8,1,1, -10.153, 10467.061, 310.481, 52748.775 23/01/06,11:38:18,04,10,1, 11.8,1,1, -10.153, 10467.058, 310.491, 52748.773 23/01/06,11:38:18,05,10,1, 11.8,1,1, -10.153, 10467.051, 310.490, 52748.810 23/01/06,11:38:18,06,10,1, 11.8,1,1, -10.153, 10467.038, 310.474, 52748.780 23/01/06,11:38:18,07,10,1, 11.8,1,1, -10.153, 10467.049, 310.497, 52748.771 23/01/06,11:38:18,08,10,1, 11.8,1,1, -10.153, 10467.055, 310.481, 52748.770 23/01/06,11:38:18,09,10,1, 11.8,1,1, -10.153, 10467.039, 310.508, 52748.765 23/01/06,11:38:18,10,10,1, 11.8,1,1, -10.153, 10467.040, 310.489, 52748.789 23/01/06,11:38:18,11,10,1, 11.8,1,1, -10.153, 10467.029, 310.488, 52748.783 23/01/06,11:38:18,12,10,1, 11.8,1,1, -10.153, 10467.044, 310.469, 52748.809 23/01/06,11:38:18,13,10,1, 11.8,1,1, -10.153, 10467.034, 310.472, 52748.831 23/01/06,11:38:18,14,10,1, 11.8,1,1, -10.153, 10467.036, 310.486, 52748.790 23/01/06,11:38:18,15,10,1, 11.8,1,1, -10.153, 10467.046, 310.476, 52748.781 23/01/06,11:38:18,16,10,1, 11.8,1,1, -10.153, 10467.038, 310.485, 52748.776 23/01/06,11:38:18,17,10,1, 11.8,1,1, -10.153, 10467.043, 310.472, 52748.800 23/01/06,11:38:18,18,10,1, 11.8,1,1, -10.153, 10467.046, 310.501, 52748.814 23/01/06,11:38:18,19,10,1, 11.8,1,1, -10.153, 10467.030, 310.505, 52748.809 23/01/06,11:38:19,00,10,1, 11.8,1,1, -10.155, 10467.029, 310.505, 52748.809 23/01/06,11:38:19,01,10,1, 11.8,1,1, -10.155, 10467.065, 310.502, 52748.814 23/01/06,11:38:19,02,10,1, 11.8,1,1, -10.155, 10467.025, 310.510, 52748.809 23/01/06,11:38:19,03,10,1, 11.8,1,1, -10.155, 10467.030, 310.511, 52748.788 23/01/06,11:38:19,04,10,1, 11.8,1,1, -10.155, 10467.032, 310.495, 52748.643 23/01/06,11:38:19,05,10,1, 11.8,1,1, -10.155, 10467.031, 310.472, 52748.806 23/01/06,11:38:19,06,10,1, 11.8,1,1, -10.155, 10467.038, 310.497, 52748.780 23/01/06,11:38:19,07,10,1, 11.8,1,1, -10.155, 10467.035, 310.518, 52748.821 23/01/06,11:38:19,08,10,1, 11.8,1,1, -10.155, 10467.021, 310.494, 52748.840 23/01/06,11:38:19,09,10,1, 11.8,1,1, -10.155, 10467.016, 310.511, 52748.790 23/01/06,11:38:19,10,10,1, 11.8,1,1, -10.155, 10467.019, 310.517, 52748.801 23/01/06,11:38:19,11,10,1, 11.8,1,1, -10.155, 10467.028, 310.515, 52748.818 23/01/06,11:38:19,12,10,1, 11.8,1,1, -10.155, 10467.038, 310.499, 52748.772 23/01/06,11:38:19,13,10,1, 11.8,1,1, -10.155, 10467.060, 310.496, 52748.786 23/01/06,11:38:19,14,10,1, 11.8,1,1, -10.155, 10467.037, 310.485, 52748.779 23/01/06,11:38:19,15,10,1, 11.8,1,1, -10.155, 10467.020, 310.477, 52748.776 23/01/06,11:38:19,16,10,1, 11.8,1,1, -10.155, 10467.029, 310.485, 52748.792 23/01/06,11:38:19,17,10,1, 11.8,1,1, -10.155, 10467.018, 310.470, 52748.829 23/01/06,11:38:19,18,10,1, 11.8,1,1, -10.155, 10467.012, 310.453, 52748.787 23/01/06,11:38:19,19,10,1, 11.8,1,1, -10.155, 10467.032, 310.482, 52748.816 23/01/06,11:38:20,00,10,1, 11.9,1,1, -10.150, 10467.029, 310.482, 52748.816 23/01/06,11:38:20,01,10,1, 11.9,1,1, -10.150, 10467.010, 310.498, 52748.782 23/01/06,11:38:20,02,10,1, 11.9,1,1, -10.150, 10467.043, 310.498, 52748.796 23/01/06,11:38:20,03,10,1, 11.9,1,1, -10.150, 10467.020, 310.508, 52748.893 23/01/06,11:38:20,04,10,1, 11.9,1,1, -10.150, 10467.041, 310.474, 52748.817 23/01/06,11:38:20,05,10,1, 11.9,1,1, -10.150, 10467.035, 310.481, 52748.806 23/01/06,11:38:20,06,10,1, 11.9,1,1, -10.150, 10467.023, 310.484, 52748.800 23/01/06,11:38:20,07,10,1, 11.9,1,1, -10.150, 10467.044, 310.482, 52748.812 23/01/06,11:38:20,08,10,1, 11.9,1,1, -10.150, 10467.043, 310.471, 52748.770 23/01/06,11:38:20,09,10,1, 11.9,1,1, -10.150, 10467.025, 310.476, 52748.796 23/01/06,11:38:20,10,10,1, 11.9,1,1, -10.150, 10467.036, 310.489, 52748.823 23/01/06,11:38:20,11,10,1, 11.9,1,1, -10.150, 10467.028, 310.471, 52748.814 23/01/06,11:38:20,12,10,1, 11.9,1,1, -10.150, 10467.030, 310.477, 52748.769 23/01/06,11:38:20,13,10,1, 11.9,1,1, -10.150, 10467.031, 310.475, 52748.815 23/01/06,11:38:20,14,10,1, 11.9,1,1, -10.150, 10467.019, 310.485, 52748.805 23/01/06,11:38:20,15,10,1, 11.9,1,1, -10.150, 10467.001, 310.487, 52748.827 23/01/06,11:38:20,16,10,1, 11.9,1,1, -10.150, 10466.994, 310.496, 52748.779 23/01/06,11:38:20,17,10,1, 11.9,1,1, -10.150, 10467.000, 310.481, 52748.783 23/01/06,11:38:20,18,10,1, 11.9,1,1, -10.150, 10467.016, 310.511, 52748.790 23/01/06,11:38:20,19,10,1, 11.9,1,1, -10.150, 10466.997, 310.499, 52748.785 23/01/06,11:38:21,00,10,1, 11.8,1,1, -10.149, 10466.995, 310.499, 52748.785 23/01/06,11:38:21,01,10,1, 11.8,1,1, -10.149, 10467.000, 310.491, 52748.782 23/01/06,11:38:21,02,10,1, 11.8,1,1, -10.149, 10467.027, 310.488, 52748.792 23/01/06,11:38:21,03,10,1, 11.8,1,1, -10.149, 10466.999, 310.474, 52748.777 23/01/06,11:38:21,04,10,1, 11.8,1,1, -10.149, 10467.008, 310.497, 52748.801 23/01/06,11:38:21,05,10,1, 11.8,1,1, -10.149, 10466.993, 310.489, 52748.794 23/01/06,11:38:21,06,10,1, 11.8,1,1, -10.149, 10466.980, 310.489, 52748.806 23/01/06,11:38:21,07,10,1, 11.8,1,1, -10.149, 10466.997, 310.456, 52748.782 23/01/06,11:38:21,08,10,1, 11.8,1,1, -10.149, 10467.004, 310.474, 52748.738 23/01/06,11:38:21,09,10,1, 11.8,1,1, -10.149, 10467.007, 310.472, 52748.779 23/01/06,11:38:21,10,10,1, 11.8,1,1, -10.149, 10466.972, 310.458, 52748.766 23/01/06,11:38:21,11,10,1, 11.8,1,1, -10.149, 10466.996, 310.485, 52748.780 23/01/06,11:38:21,12,10,1, 11.8,1,1, -10.149, 10466.994, 310.474, 52748.750 23/01/06,11:38:21,13,10,1, 11.8,1,1, -10.149, 10466.995, 310.461, 52748.782 23/01/06,11:38:21,14,10,1, 11.8,1,1, -10.149, 10467.006, 310.447, 52748.779 23/01/06,11:38:21,15,10,1, 11.8,1,1, -10.149, 10466.998, 310.462, 52748.828 23/01/06,11:38:21,16,10,1, 11.8,1,1, -10.149, 10466.985, 310.463, 52748.769 23/01/06,11:38:21,17,10,1, 11.8,1,1, -10.149, 10466.980, 310.473, 52748.776 23/01/06,11:38:21,18,10,1, 11.8,1,1, -10.149, 10466.984, 310.474, 52748.790 23/01/06,11:38:21,19,10,1, 11.8,1,1, -10.149, 10466.998, 310.458, 52748.789 23/01/06,11:38:22,00,10,1, 11.9,1,1, -10.151, 10466.995, 310.458, 52748.789 23/01/06,11:38:22,01,10,1, 11.9,1,1, -10.151, 10467.010, 310.462, 52748.795 23/01/06,11:38:22,02,10,1, 11.9,1,1, -10.151, 10466.984, 310.490, 52748.819 23/01/06,11:38:22,03,10,1, 11.9,1,1, -10.151, 10466.998, 310.470, 52748.783 23/01/06,11:38:22,04,10,1, 11.9,1,1, -10.151, 10466.984, 310.493, 52748.792 23/01/06,11:38:22,05,10,1, 11.9,1,1, -10.151, 10466.995, 310.482, 52748.788 23/01/06,11:38:22,06,10,1, 11.9,1,1, -10.151, 10466.974, 310.480, 52748.773 23/01/06,11:38:22,07,10,1, 11.9,1,1, -10.151, 10466.994, 310.501, 52748.813 23/01/06,11:38:22,08,10,1, 11.9,1,1, -10.151, 10466.986, 310.485, 52748.777 23/01/06,11:38:22,09,10,1, 11.9,1,1, -10.151, 10467.007, 310.485, 52748.766 23/01/06,11:38:22,10,10,1, 11.9,1,1, -10.151, 10466.992, 310.491, 52748.797 23/01/06,11:38:22,11,10,1, 11.9,1,1, -10.151, 10466.971, 310.485, 52748.788 23/01/06,11:38:22,12,10,1, 11.9,1,1, -10.151, 10466.973, 310.500, 52748.783 23/01/06,11:38:22,13,10,1, 11.9,1,1, -10.151, 10466.976, 310.476, 52748.801 23/01/06,11:38:22,14,10,1, 11.9,1,1, -10.151, 10466.971, 310.487, 52748.788 23/01/06,11:38:22,15,10,1, 11.9,1,1, -10.151, 10466.957, 310.460, 52748.761 23/01/06,11:38:22,16,10,1, 11.9,1,1, -10.151, 10466.959, 310.476, 52748.777 23/01/06,11:38:22,17,10,1, 11.9,1,1, -10.151, 10466.974, 310.478, 52748.759 23/01/06,11:38:22,18,10,1, 11.9,1,1, -10.151, 10466.956, 310.471, 52748.768 23/01/06,11:38:22,19,10,1, 11.9,1,1, -10.151, 10466.950, 310.484, 52748.806 23/01/06,11:38:23,00,10,1, 11.8,1,1, -10.149, 10466.945, 310.484, 52748.806 23/01/06,11:38:23,01,10,1, 11.8,1,1, -10.149, 10466.973, 310.457, 52748.770 23/01/06,11:38:23,02,10,1, 11.8,1,1, -10.149, 10466.969, 310.466, 52748.809 23/01/06,11:38:23,03,10,1, 11.8,1,1, -10.149, 10466.939, 310.488, 52748.783 23/01/06,11:38:23,04,10,1, 11.8,1,1, -10.149, 10466.945, 310.452, 52748.806 23/01/06,11:38:23,05,10,1, 11.8,1,1, -10.149, 10466.952, 310.448, 52748.811 23/01/06,11:38:23,06,10,1, 11.8,1,1, -10.149, 10466.946, 310.445, 52748.776 23/01/06,11:38:23,07,10,1, 11.8,1,1, -10.149, 10466.969, 310.450, 52748.774 23/01/06,11:38:23,08,10,1, 11.8,1,1, -10.149, 10466.956, 310.447, 52748.825 23/01/06,11:38:23,09,10,1, 11.8,1,1, -10.149, 10466.967, 310.451, 52748.811 23/01/06,11:38:23,10,10,1, 11.8,1,1, -10.149, 10466.954, 310.433, 52748.827 23/01/06,11:38:23,11,10,1, 11.8,1,1, -10.149, 10466.973, 310.465, 52748.813 23/01/06,11:38:23,12,10,1, 11.8,1,1, -10.149, 10466.933, 310.492, 52748.813 23/01/06,11:38:23,13,10,1, 11.8,1,1, -10.149, 10466.927, 310.473, 52748.801 23/01/06,11:38:23,14,10,1, 11.8,1,1, -10.149, 10466.950, 310.482, 52748.790 23/01/06,11:38:23,15,10,1, 11.8,1,1, -10.149, 10466.939, 310.479, 52748.814 23/01/06,11:38:23,16,10,1, 11.8,1,1, -10.149, 10466.943, 310.489, 52748.808 23/01/06,11:38:23,17,10,1, 11.8,1,1, -10.149, 10466.956, 310.468, 52748.801 23/01/06,11:38:23,18,10,1, 11.8,1,1, -10.149, 10466.944, 310.476, 52748.810 23/01/06,11:38:23,19,10,1, 11.8,1,1, -10.149, 10466.909, 310.482, 52748.814 23/01/06,11:38:24,00,10,1, 11.9,1,1, -10.155, 10466.903, 310.482, 52748.814 23/01/06,11:38:24,01,10,1, 11.9,1,1, -10.155, 10466.937, 310.481, 52748.797 23/01/06,11:38:24,02,10,1, 11.9,1,1, -10.155, 10466.916, 310.496, 52748.805 23/01/06,11:38:24,03,10,1, 11.9,1,1, -10.155, 10466.948, 310.477, 52748.819 23/01/06,11:38:24,04,10,1, 11.9,1,1, -10.155, 10466.947, 310.490, 52748.812 23/01/06,11:38:24,05,10,1, 11.9,1,1, -10.155, 10466.932, 310.494, 52748.791 23/01/06,11:38:24,06,10,1, 11.9,1,1, -10.155, 10466.960, 310.499, 52748.837 23/01/06,11:38:24,07,10,1, 11.9,1,1, -10.155, 10466.908, 310.498, 52748.833 23/01/06,11:38:24,08,10,1, 11.9,1,1, -10.155, 10466.925, 310.494, 52748.811 23/01/06,11:38:24,09,10,1, 11.9,1,1, -10.155, 10466.927, 310.488, 52748.815 23/01/06,11:38:24,10,10,1, 11.9,1,1, -10.155, 10466.927, 310.467, 52748.786 23/01/06,11:38:24,11,10,1, 11.9,1,1, -10.155, 10466.913, 310.474, 52748.800 23/01/06,11:38:24,12,10,1, 11.9,1,1, -10.155, 10466.940, 310.469, 52748.774 23/01/06,11:38:24,13,10,1, 11.9,1,1, -10.155, 10466.944, 310.462, 52748.809 23/01/06,11:38:24,14,10,1, 11.9,1,1, -10.155, 10466.925, 310.462, 52748.802 23/01/06,11:38:24,15,10,1, 11.9,1,1, -10.155, 10466.931, 310.461, 52748.786 23/01/06,11:38:24,16,10,1, 11.9,1,1, -10.155, 10466.938, 310.459, 52748.793 23/01/06,11:38:24,17,10,1, 11.9,1,1, -10.155, 10466.935, 310.466, 52748.802 23/01/06,11:38:24,18,10,1, 11.9,1,1, -10.155, 10466.913, 310.445, 52748.819 23/01/06,11:38:24,19,10,1, 11.9,1,1, -10.155, 10466.938, 310.462, 52748.830 23/01/06,11:38:25,00,10,1, 11.8,1,1, -10.151, 10466.937, 310.462, 52748.830 23/01/06,11:38:25,01,10,1, 11.8,1,1, -10.151, 10466.920, 310.455, 52748.792 23/01/06,11:38:25,02,10,1, 11.8,1,1, -10.151, 10466.926, 310.457, 52748.794 23/01/06,11:38:25,03,10,1, 11.8,1,1, -10.151, 10466.915, 310.477, 52748.837 23/01/06,11:38:25,04,10,1, 11.8,1,1, -10.151, 10466.932, 310.481, 52748.844 23/01/06,11:38:25,05,10,1, 11.8,1,1, -10.151, 10466.911, 310.463, 52748.834 23/01/06,11:38:25,06,10,1, 11.8,1,1, -10.151, 10466.896, 310.476, 52748.848 23/01/06,11:38:25,07,10,1, 11.8,1,1, -10.151, 10466.901, 310.475, 52748.809 23/01/06,11:38:25,08,10,1, 11.8,1,1, -10.151, 10466.886, 310.471, 52748.791 23/01/06,11:38:25,09,10,1, 11.8,1,1, -10.151, 10466.899, 310.451, 52748.789 23/01/06,11:38:25,10,10,1, 11.8,1,1, -10.151, 10466.881, 310.489, 52748.828 23/01/06,11:38:25,11,10,1, 11.8,1,1, -10.151, 10466.908, 310.498, 52748.836 23/01/06,11:38:25,12,10,1, 11.8,1,1, -10.151, 10466.891, 310.481, 52748.818 23/01/06,11:38:25,13,10,1, 11.8,1,1, -10.151, 10466.866, 310.466, 52748.873 23/01/06,11:38:25,14,10,1, 11.8,1,1, -10.151, 10466.908, 310.469, 52748.743 23/01/06,11:38:25,15,10,1, 11.8,1,1, -10.151, 10466.921, 310.497, 52748.778 23/01/06,11:38:25,16,10,1, 11.8,1,1, -10.151, 10466.902, 310.505, 52748.777 23/01/06,11:38:25,17,10,1, 11.8,1,1, -10.151, 10466.877, 310.489, 52748.766 23/01/06,11:38:25,18,10,1, 11.8,1,1, -10.151, 10466.886, 310.472, 52748.805 23/01/06,11:38:25,19,10,1, 11.8,1,1, -10.151, 10466.884, 310.483, 52748.787 23/01/06,11:38:26,00,10,1, 11.9,1,1, -10.147, 10466.878, 310.483, 52748.787 23/01/06,11:38:26,01,10,1, 11.9,1,1, -10.147, 10466.878, 310.473, 52748.818 23/01/06,11:38:26,02,10,1, 11.9,1,1, -10.147, 10466.898, 310.469, 52748.816 23/01/06,11:38:26,03,10,1, 11.9,1,1, -10.147, 10466.882, 310.462, 52748.809 23/01/06,11:38:26,04,10,1, 11.9,1,1, -10.147, 10466.897, 310.448, 52748.825 23/01/06,11:38:26,05,10,1, 11.9,1,1, -10.147, 10466.884, 310.481, 52748.799 23/01/06,11:38:26,06,10,1, 11.9,1,1, -10.147, 10466.871, 310.464, 52748.798 23/01/06,11:38:26,07,10,1, 11.9,1,1, -10.147, 10466.898, 310.462, 52748.809 23/01/06,11:38:26,08,10,1, 11.9,1,1, -10.147, 10466.874, 310.463, 52748.787 23/01/06,11:38:26,09,10,1, 11.9,1,1, -10.147, 10466.876, 310.456, 52748.793 23/01/06,11:38:26,10,10,1, 11.9,1,1, -10.147, 10466.868, 310.471, 52748.774 23/01/06,11:38:26,11,10,1, 11.9,1,1, -10.147, 10466.902, 310.441, 52748.824 23/01/06,11:38:26,12,10,1, 11.9,1,1, -10.147, 10466.894, 310.444, 52748.828 23/01/06,11:38:26,13,10,1, 11.9,1,1, -10.147, 10466.878, 310.477, 52748.801 23/01/06,11:38:26,14,10,1, 11.9,1,1, -10.147, 10466.878, 310.455, 52748.811 23/01/06,11:38:26,15,10,1, 11.9,1,1, -10.147, 10466.836, 310.458, 52748.719 23/01/06,11:38:26,16,10,1, 11.9,1,1, -10.147, 10466.895, 310.453, 52748.804 23/01/06,11:38:26,17,10,1, 11.9,1,1, -10.147, 10466.874, 310.463, 52748.789 23/01/06,11:38:26,18,10,1, 11.9,1,1, -10.147, 10466.893, 310.470, 52748.892 23/01/06,11:38:26,19,10,1, 11.9,1,1, -10.147, 10466.817, 310.484, 52748.855 23/01/06,11:38:27,00,10,1, 11.9,1,1, -10.148, 10466.812, 310.484, 52748.855 23/01/06,11:38:27,01,10,1, 11.9,1,1, -10.148, 10466.823, 310.480, 52748.854 23/01/06,11:38:27,02,10,1, 11.9,1,1, -10.148, 10466.841, 310.494, 52748.824 23/01/06,11:38:27,03,10,1, 11.9,1,1, -10.148, 10466.856, 310.485, 52748.809 23/01/06,11:38:27,04,10,1, 11.9,1,1, -10.148, 10466.839, 310.486, 52748.787 23/01/06,11:38:27,05,10,1, 11.9,1,1, -10.148, 10466.848, 310.474, 52748.820 23/01/06,11:38:27,06,10,1, 11.9,1,1, -10.148, 10466.843, 310.490, 52748.790 23/01/06,11:38:27,07,10,1, 11.9,1,1, -10.148, 10466.846, 310.475, 52748.794 23/01/06,11:38:27,08,10,1, 11.9,1,1, -10.148, 10466.845, 310.491, 52748.801 23/01/06,11:38:27,09,10,1, 11.9,1,1, -10.148, 10466.856, 310.478, 52748.781 23/01/06,11:38:27,10,10,1, 11.9,1,1, -10.148, 10466.846, 310.482, 52748.792 23/01/06,11:38:27,11,10,1, 11.9,1,1, -10.148, 10466.818, 310.448, 52748.763 23/01/06,11:38:27,12,10,1, 11.9,1,1, -10.148, 10466.843, 310.460, 52748.769 23/01/06,11:38:27,13,10,1, 11.9,1,1, -10.148, 10466.855, 310.448, 52748.770 23/01/06,11:38:27,14,10,1, 11.9,1,1, -10.148, 10466.830, 310.463, 52748.747 23/01/06,11:38:27,15,10,1, 11.9,1,1, -10.148, 10466.830, 310.475, 52748.777 23/01/06,11:38:27,16,10,1, 11.9,1,1, -10.148, 10466.828, 310.471, 52748.791 23/01/06,11:38:27,17,10,1, 11.9,1,1, -10.148, 10466.822, 310.483, 52748.808 23/01/06,11:38:27,18,10,1, 11.9,1,1, -10.148, 10466.857, 310.476, 52748.864 23/01/06,11:38:27,19,10,1, 11.9,1,1, -10.148, 10466.826, 310.475, 52748.802 23/01/06,11:38:28,00,10,1, 11.9,1,1, -10.150, 10466.820, 310.475, 52748.802 23/01/06,11:38:28,01,10,1, 11.9,1,1, -10.150, 10466.837, 310.454, 52748.814 23/01/06,11:38:28,02,10,1, 11.9,1,1, -10.150, 10466.822, 310.453, 52748.808 23/01/06,11:38:28,03,10,1, 11.9,1,1, -10.150, 10466.826, 310.474, 52748.800 23/01/06,11:38:28,04,10,1, 11.9,1,1, -10.150, 10466.815, 310.484, 52748.773 23/01/06,11:38:28,05,10,1, 11.9,1,1, -10.150, 10466.808, 310.466, 52748.776 23/01/06,11:38:28,06,10,1, 11.9,1,1, -10.150, 10466.831, 310.464, 52748.817 23/01/06,11:38:28,07,10,1, 11.9,1,1, -10.150, 10466.810, 310.482, 52748.828 23/01/06,11:38:28,08,10,1, 11.9,1,1, -10.150, 10466.808, 310.472, 52748.828 23/01/06,11:38:28,09,10,1, 11.9,1,1, -10.150, 10466.816, 310.476, 52748.820 23/01/06,11:38:28,10,10,1, 11.9,1,1, -10.150, 10466.802, 310.471, 52748.776 23/01/06,11:38:28,11,10,1, 11.9,1,1, -10.150, 10466.802, 310.526, 52748.802 23/01/06,11:38:28,12,10,1, 11.9,1,1, -10.150, 10466.809, 310.485, 52748.810 23/01/06,11:38:28,13,10,1, 11.9,1,1, -10.150, 10466.813, 310.493, 52748.807 23/01/06,11:38:28,14,10,1, 11.9,1,1, -10.150, 10466.785, 310.502, 52748.786 23/01/06,11:38:28,15,10,1, 11.9,1,1, -10.150, 10466.805, 310.469, 52748.844 23/01/06,11:38:28,16,10,1, 11.9,1,1, -10.150, 10466.788, 310.456, 52748.806 23/01/06,11:38:28,17,10,1, 11.9,1,1, -10.150, 10466.801, 310.462, 52748.793 23/01/06,11:38:28,18,10,1, 11.9,1,1, -10.150, 10466.786, 310.478, 52748.814 23/01/06,11:38:28,19,10,1, 11.9,1,1, -10.150, 10466.780, 310.459, 52748.809 23/01/06,11:38:29,00,10,1, 11.9,1,1, -10.147, 10466.778, 310.459, 52748.809 23/01/06,11:38:29,01,10,1, 11.9,1,1, -10.147, 10466.773, 310.464, 52748.797 23/01/06,11:38:29,02,10,1, 11.9,1,1, -10.147, 10466.805, 310.459, 52748.804 23/01/06,11:38:29,03,10,1, 11.9,1,1, -10.147, 10466.806, 310.441, 52748.819 23/01/06,11:38:29,04,10,1, 11.9,1,1, -10.147, 10466.764, 310.465, 52748.884 23/01/06,11:38:29,05,10,1, 11.9,1,1, -10.147, 10466.808, 310.439, 52748.795 23/01/06,11:38:29,06,10,1, 11.9,1,1, -10.147, 10466.775, 310.459, 52748.742 23/01/06,11:38:29,07,10,1, 11.9,1,1, -10.147, 10466.778, 310.467, 52748.770 23/01/06,11:38:29,08,10,1, 11.9,1,1, -10.147, 10466.772, 310.467, 52748.776 23/01/06,11:38:29,09,10,1, 11.9,1,1, -10.147, 10466.775, 310.472, 52748.767 23/01/06,11:38:29,10,10,1, 11.9,1,1, -10.147, 10466.752, 310.463, 52748.797 23/01/06,11:38:29,11,10,1, 11.9,1,1, -10.147, 10466.787, 310.456, 52748.785 23/01/06,11:38:29,12,10,1, 11.9,1,1, -10.147, 10466.757, 310.457, 52748.794 23/01/06,11:38:29,13,10,1, 11.9,1,1, -10.147, 10466.768, 310.446, 52748.788 23/01/06,11:38:29,14,10,1, 11.9,1,1, -10.147, 10466.753, 310.474, 52748.787 23/01/06,11:38:29,15,10,1, 11.9,1,1, -10.147, 10466.756, 310.478, 52748.804 23/01/06,11:38:29,16,10,1, 11.9,1,1, -10.147, 10466.746, 310.483, 52748.773 23/01/06,11:38:29,17,10,1, 11.9,1,1, -10.147, 10466.768, 310.463, 52748.801 23/01/06,11:38:29,18,10,1, 11.9,1,1, -10.147, 10466.755, 310.470, 52748.802 23/01/06,11:38:29,19,10,1, 11.9,1,1, -10.147, 10466.739, 310.472, 52748.800 23/01/06,11:38:30,00,10,1, 11.8,1,1, -10.147, 10466.737, 310.472, 52748.800 23/01/06,11:38:30,01,10,1, 11.8,1,1, -10.147, 10466.715, 310.490, 52748.802 23/01/06,11:38:30,02,10,1, 11.8,1,1, -10.147, 10466.746, 310.489, 52748.800 23/01/06,11:38:30,03,10,1, 11.8,1,1, -10.147, 10466.742, 310.484, 52748.823 23/01/06,11:38:30,04,10,1, 11.8,1,1, -10.147, 10466.734, 310.477, 52748.812 23/01/06,11:38:30,05,10,1, 11.8,1,1, -10.147, 10466.724, 310.511, 52748.778 23/01/06,11:38:30,06,10,1, 11.8,1,1, -10.147, 10466.748, 310.489, 52748.798 23/01/06,11:38:30,07,10,1, 11.8,1,1, -10.147, 10466.724, 310.478, 52748.756 23/01/06,11:38:30,08,10,1, 11.8,1,1, -10.147, 10466.738, 310.508, 52748.800 23/01/06,11:38:30,09,10,1, 11.8,1,1, -10.147, 10466.728, 310.490, 52748.821 23/01/06,11:38:30,10,10,1, 11.8,1,1, -10.147, 10466.758, 310.496, 52748.816 23/01/06,11:38:30,11,10,1, 11.8,1,1, -10.147, 10466.698, 310.477, 52748.913 23/01/06,11:38:30,12,10,1, 11.8,1,1, -10.147, 10466.739, 310.486, 52748.787 23/01/06,11:38:30,13,10,1, 11.8,1,1, -10.147, 10466.743, 310.487, 52748.810 23/01/06,11:38:30,14,10,1, 11.8,1,1, -10.147, 10466.719, 310.474, 52748.797 23/01/06,11:38:30,15,10,1, 11.8,1,1, -10.147, 10466.713, 310.503, 52748.775 23/01/06,11:38:30,16,10,1, 11.8,1,1, -10.147, 10466.703, 310.495, 52748.797 23/01/06,11:38:30,17,10,1, 11.8,1,1, -10.147, 10466.707, 310.499, 52748.784 23/01/06,11:38:30,18,10,1, 11.8,1,1, -10.147, 10466.698, 310.503, 52748.797 23/01/06,11:38:30,19,10,1, 11.8,1,1, -10.147, 10466.688, 310.496, 52748.798 23/01/06,11:38:31,00,10,1, 11.9,1,1, -10.153, 10466.686, 310.496, 52748.798 23/01/06,11:38:31,01,10,1, 11.9,1,1, -10.153, 10466.698, 310.465, 52748.780 23/01/06,11:38:31,02,10,1, 11.9,1,1, -10.153, 10466.720, 310.487, 52748.785 23/01/06,11:38:31,03,10,1, 11.9,1,1, -10.153, 10466.683, 310.479, 52748.775 23/01/06,11:38:31,04,10,1, 11.9,1,1, -10.153, 10466.665, 310.450, 52748.766 23/01/06,11:38:31,05,10,1, 11.9,1,1, -10.153, 10466.665, 310.468, 52748.811 23/01/06,11:38:31,06,10,1, 11.9,1,1, -10.153, 10466.679, 310.461, 52748.799 23/01/06,11:38:31,07,10,1, 11.9,1,1, -10.153, 10466.691, 310.483, 52748.795 23/01/06,11:38:31,08,10,1, 11.9,1,1, -10.153, 10466.687, 310.472, 52748.811 23/01/06,11:38:31,09,10,1, 11.9,1,1, -10.153, 10466.681, 310.476, 52748.827 23/01/06,11:38:31,10,10,1, 11.9,1,1, -10.153, 10466.687, 310.496, 52748.837 23/01/06,11:38:31,11,10,1, 11.9,1,1, -10.153, 10466.685, 310.492, 52748.810 23/01/06,11:38:31,12,10,1, 11.9,1,1, -10.153, 10466.685, 310.497, 52748.854 23/01/06,11:38:31,13,10,1, 11.9,1,1, -10.153, 10466.673, 310.478, 52748.830 23/01/06,11:38:31,14,10,1, 11.9,1,1, -10.153, 10466.658, 310.501, 52748.848 23/01/06,11:38:31,15,10,1, 11.9,1,1, -10.153, 10466.647, 310.484, 52748.803 23/01/06,11:38:31,16,10,1, 11.9,1,1, -10.153, 10466.677, 310.519, 52748.816 23/01/06,11:38:31,17,10,1, 11.9,1,1, -10.153, 10466.676, 310.522, 52748.821 23/01/06,11:38:31,18,10,1, 11.9,1,1, -10.153, 10466.674, 310.514, 52748.804 23/01/06,11:38:31,19,10,1, 11.9,1,1, -10.153, 10466.662, 310.512, 52748.859 23/01/06,11:38:32,00,10,1, 11.8,1,1, -10.151, 10466.661, 310.512, 52748.859 23/01/06,11:38:32,01,10,1, 11.8,1,1, -10.151, 10466.633, 310.497, 52748.770 23/01/06,11:38:32,02,10,1, 11.8,1,1, -10.151, 10466.644, 310.503, 52748.833 23/01/06,11:38:32,03,10,1, 11.8,1,1, -10.151, 10466.617, 310.505, 52748.813 23/01/06,11:38:32,04,10,1, 11.8,1,1, -10.151, 10466.636, 310.502, 52748.773 23/01/06,11:38:32,05,10,1, 11.8,1,1, -10.151, 10466.639, 310.493, 52748.806 23/01/06,11:38:32,06,10,1, 11.8,1,1, -10.151, 10466.640, 310.488, 52748.774 23/01/06,11:38:32,07,10,1, 11.8,1,1, -10.151, 10466.611, 310.488, 52748.824 23/01/06,11:38:32,08,10,1, 11.8,1,1, -10.151, 10466.633, 310.509, 52748.828 23/01/06,11:38:32,09,10,1, 11.8,1,1, -10.151, 10466.629, 310.510, 52748.821 23/01/06,11:38:32,10,10,1, 11.8,1,1, -10.151, 10466.618, 310.501, 52748.810 23/01/06,11:38:32,11,10,1, 11.8,1,1, -10.151, 10466.614, 310.477, 52748.793 23/01/06,11:38:32,12,10,1, 11.8,1,1, -10.151, 10466.632, 310.514, 52748.818 23/01/06,11:38:32,13,10,1, 11.8,1,1, -10.151, 10466.641, 310.476, 52748.810 23/01/06,11:38:32,14,10,1, 11.8,1,1, -10.151, 10466.606, 310.496, 52748.800 23/01/06,11:38:32,15,10,1, 11.8,1,1, -10.151, 10466.614, 310.518, 52748.811 23/01/06,11:38:32,16,10,1, 11.8,1,1, -10.151, 10466.613, 310.488, 52748.804 23/01/06,11:38:32,17,10,1, 11.8,1,1, -10.151, 10466.617, 310.495, 52748.789 23/01/06,11:38:32,18,10,1, 11.8,1,1, -10.151, 10466.604, 310.480, 52748.815 23/01/06,11:38:32,19,10,1, 11.8,1,1, -10.151, 10466.615, 310.478, 52748.809 23/01/06,11:38:33,00,10,1, 11.8,1,1, -10.150, 10466.611, 310.478, 52748.809 23/01/06,11:38:33,01,10,1, 11.8,1,1, -10.150, 10466.628, 310.524, 52748.789 23/01/06,11:38:33,02,10,1, 11.8,1,1, -10.150, 10466.616, 310.515, 52748.770 23/01/06,11:38:33,03,10,1, 11.8,1,1, -10.150, 10466.590, 310.527, 52748.853 23/01/06,11:38:33,04,10,1, 11.8,1,1, -10.150, 10466.571, 310.504, 52748.868 23/01/06,11:38:33,05,10,1, 11.8,1,1, -10.150, 10466.594, 310.518, 52748.846 23/01/06,11:38:33,06,10,1, 11.8,1,1, -10.150, 10466.575, 310.542, 52748.837 23/01/06,11:38:33,07,10,1, 11.8,1,1, -10.150, 10466.588, 310.510, 52748.835 23/01/06,11:38:33,08,10,1, 11.8,1,1, -10.150, 10466.576, 310.521, 52748.818 23/01/06,11:38:33,09,10,1, 11.8,1,1, -10.150, 10466.582, 310.537, 52748.845 23/01/06,11:38:33,10,10,1, 11.8,1,1, -10.150, 10466.560, 310.502, 52748.803 23/01/06,11:38:33,11,10,1, 11.8,1,1, -10.150, 10466.577, 310.517, 52748.830 23/01/06,11:38:33,12,10,1, 11.8,1,1, -10.150, 10466.568, 310.527, 52748.823 23/01/06,11:38:33,13,10,1, 11.8,1,1, -10.150, 10466.536, 310.536, 52748.813 23/01/06,11:38:33,14,10,1, 11.8,1,1, -10.150, 10466.554, 310.532, 52748.815 23/01/06,11:38:33,15,10,1, 11.8,1,1, -10.150, 10466.560, 310.525, 52748.792 23/01/06,11:38:33,16,10,1, 11.8,1,1, -10.150, 10466.549, 310.536, 52748.803 23/01/06,11:38:33,17,10,1, 11.8,1,1, -10.150, 10466.534, 310.544, 52748.765 23/01/06,11:38:33,18,10,1, 11.8,1,1, -10.150, 10466.545, 310.520, 52748.777 23/01/06,11:38:33,19,10,1, 11.8,1,1, -10.150, 10466.561, 310.534, 52748.792 23/01/06,11:38:34,00,10,1, 11.8,1,1, -10.151, 10466.553, 310.534, 52748.792 23/01/06,11:38:34,01,10,1, 11.8,1,1, -10.151, 10466.536, 310.523, 52748.790 23/01/06,11:38:34,02,10,1, 11.8,1,1, -10.151, 10466.519, 310.526, 52748.815 23/01/06,11:38:34,03,10,1, 11.8,1,1, -10.151, 10466.541, 310.513, 52748.781 23/01/06,11:38:34,04,10,1, 11.8,1,1, -10.151, 10466.528, 310.508, 52748.830 23/01/06,11:38:34,05,10,1, 11.8,1,1, -10.151, 10466.525, 310.492, 52748.816 23/01/06,11:38:34,06,10,1, 11.8,1,1, -10.151, 10466.522, 310.503, 52748.806 23/01/06,11:38:34,07,10,1, 11.8,1,1, -10.151, 10466.520, 310.502, 52748.814 23/01/06,11:38:34,08,10,1, 11.8,1,1, -10.151, 10466.530, 310.487, 52748.791 23/01/06,11:38:34,09,10,1, 11.8,1,1, -10.151, 10466.522, 310.507, 52748.817 23/01/06,11:38:34,10,10,1, 11.8,1,1, -10.151, 10466.524, 310.504, 52748.811 23/01/06,11:38:34,11,10,1, 11.8,1,1, -10.151, 10466.526, 310.515, 52748.826 23/01/06,11:38:34,12,10,1, 11.8,1,1, -10.151, 10466.527, 310.465, 52748.847 23/01/06,11:38:34,13,10,1, 11.8,1,1, -10.151, 10466.556, 310.492, 52748.820 23/01/06,11:38:34,14,10,1, 11.8,1,1, -10.151, 10466.524, 310.500, 52748.838 23/01/06,11:38:34,15,10,1, 11.8,1,1, -10.151, 10466.508, 310.493, 52748.793 23/01/06,11:38:34,16,10,1, 11.8,1,1, -10.151, 10466.526, 310.520, 52748.801 23/01/06,11:38:34,17,10,1, 11.8,1,1, -10.151, 10466.542, 310.521, 52748.794 23/01/06,11:38:34,18,10,1, 11.8,1,1, -10.151, 10466.522, 310.497, 52748.806 23/01/06,11:38:34,19,10,1, 11.8,1,1, -10.151, 10466.508, 310.508, 52748.819 23/01/06,11:38:35,00,10,1, 11.8,1,1, -10.147, 10466.503, 310.508, 52748.819 23/01/06,11:38:35,01,10,1, 11.8,1,1, -10.147, 10466.482, 310.502, 52748.829 23/01/06,11:38:35,02,10,1, 11.8,1,1, -10.147, 10466.502, 310.525, 52748.812 23/01/06,11:38:35,03,10,1, 11.8,1,1, -10.147, 10466.476, 310.534, 52748.791 23/01/06,11:38:35,04,10,1, 11.8,1,1, -10.147, 10466.467, 310.532, 52748.799 23/01/06,11:38:35,05,10,1, 11.8,1,1, -10.147, 10466.489, 310.526, 52748.842 23/01/06,11:38:35,06,10,1, 11.8,1,1, -10.147, 10466.495, 310.532, 52748.814 23/01/06,11:38:35,07,10,1, 11.8,1,1, -10.147, 10466.488, 310.549, 52748.818 23/01/06,11:38:35,08,10,1, 11.8,1,1, -10.147, 10466.487, 310.556, 52748.868 23/01/06,11:38:35,09,10,1, 11.8,1,1, -10.147, 10466.456, 310.547, 52748.852 23/01/06,11:38:35,10,10,1, 11.8,1,1, -10.147, 10466.471, 310.541, 52748.866 23/01/06,11:38:35,11,10,1, 11.8,1,1, -10.147, 10466.466, 310.520, 52748.833 23/01/06,11:38:35,12,10,1, 11.8,1,1, -10.147, 10466.482, 310.513, 52748.834 23/01/06,11:38:35,13,10,1, 11.8,1,1, -10.147, 10466.464, 310.538, 52748.818 23/01/06,11:38:35,14,10,1, 11.8,1,1, -10.147, 10466.477, 310.537, 52748.857 23/01/06,11:38:35,15,10,1, 11.8,1,1, -10.147, 10466.466, 310.533, 52748.808 23/01/06,11:38:35,16,10,1, 11.8,1,1, -10.147, 10466.445, 310.550, 52748.810 23/01/06,11:38:35,17,10,1, 11.8,1,1, -10.147, 10466.452, 310.549, 52748.837 23/01/06,11:38:35,18,10,1, 11.8,1,1, -10.147, 10466.440, 310.533, 52748.792 23/01/06,11:38:35,19,10,1, 11.8,1,1, -10.147, 10466.440, 310.551, 52748.804 23/01/06,11:38:36,00,10,1, 11.8,1,1, -10.150, 10466.436, 310.551, 52748.804 23/01/06,11:38:36,01,10,1, 11.8,1,1, -10.150, 10466.441, 310.539, 52748.808 23/01/06,11:38:36,02,10,1, 11.8,1,1, -10.150, 10466.445, 310.529, 52748.818 23/01/06,11:38:36,03,10,1, 11.8,1,1, -10.150, 10466.438, 310.535, 52748.825 23/01/06,11:38:36,04,10,1, 11.8,1,1, -10.150, 10466.445, 310.512, 52748.794 23/01/06,11:38:36,05,10,1, 11.8,1,1, -10.150, 10466.440, 310.527, 52748.854 23/01/06,11:38:36,06,10,1, 11.8,1,1, -10.150, 10466.428, 310.503, 52748.837 23/01/06,11:38:36,07,10,1, 11.8,1,1, -10.150, 10466.432, 310.507, 52748.841 23/01/06,11:38:36,08,10,1, 11.8,1,1, -10.150, 10466.424, 310.504, 52748.844 23/01/06,11:38:36,09,10,1, 11.8,1,1, -10.150, 10466.440, 310.512, 52748.838 23/01/06,11:38:36,10,10,1, 11.8,1,1, -10.150, 10466.431, 310.497, 52748.840 23/01/06,11:38:36,11,10,1, 11.8,1,1, -10.150, 10466.415, 310.497, 52748.816 23/01/06,11:38:36,12,10,1, 11.8,1,1, -10.150, 10466.430, 310.509, 52748.829 23/01/06,11:38:36,13,10,1, 11.8,1,1, -10.150, 10466.409, 310.512, 52748.861 23/01/06,11:38:36,14,10,1, 11.8,1,1, -10.150, 10466.426, 310.535, 52748.863 23/01/06,11:38:36,15,10,1, 11.8,1,1, -10.150, 10466.428, 310.545, 52748.848 23/01/06,11:38:36,16,10,1, 11.8,1,1, -10.150, 10466.431, 310.518, 52748.846 23/01/06,11:38:36,17,10,1, 11.8,1,1, -10.150, 10466.415, 310.536, 52748.864 23/01/06,11:38:36,18,10,1, 11.8,1,1, -10.150, 10466.410, 310.550, 52748.827 23/01/06,11:38:36,19,10,1, 11.8,1,1, -10.150, 10466.411, 310.549, 52748.800 23/01/06,11:38:37,00,10,1, 11.9,1,1, -10.151, 10466.411, 310.549, 52748.800 23/01/06,11:38:37,01,10,1, 11.9,1,1, -10.151, 10466.407, 310.553, 52748.853 23/01/06,11:38:37,02,10,1, 11.9,1,1, -10.151, 10466.426, 310.564, 52748.849 23/01/06,11:38:37,03,10,1, 11.9,1,1, -10.151, 10466.391, 310.546, 52748.862 23/01/06,11:38:37,04,10,1, 11.9,1,1, -10.151, 10466.394, 310.561, 52748.844 23/01/06,11:38:37,05,10,1, 11.9,1,1, -10.151, 10466.391, 310.550, 52748.874 23/01/06,11:38:37,06,10,1, 11.9,1,1, -10.151, 10466.391, 310.538, 52748.863 23/01/06,11:38:37,07,10,1, 11.9,1,1, -10.151, 10466.410, 310.541, 52748.869 23/01/06,11:38:37,08,10,1, 11.9,1,1, -10.151, 10466.368, 310.548, 52748.846 23/01/06,11:38:37,09,10,1, 11.9,1,1, -10.151, 10466.374, 310.547, 52748.848 23/01/06,11:38:37,10,10,1, 11.9,1,1, -10.151, 10466.379, 310.573, 52748.840 23/01/06,11:38:37,11,10,1, 11.9,1,1, -10.151, 10466.369, 310.559, 52748.857 23/01/06,11:38:37,12,10,1, 11.9,1,1, -10.151, 10466.385, 310.524, 52748.846 23/01/06,11:38:37,13,10,1, 11.9,1,1, -10.151, 10466.375, 310.550, 52748.833 23/01/06,11:38:37,14,10,1, 11.9,1,1, -10.151, 10466.361, 310.550, 52748.830 23/01/06,11:38:37,15,10,1, 11.9,1,1, -10.151, 10466.364, 310.540, 52748.849 23/01/06,11:38:37,16,10,1, 11.9,1,1, -10.151, 10466.391, 310.548, 52748.835 23/01/06,11:38:37,17,10,1, 11.9,1,1, -10.151, 10466.357, 310.542, 52748.823 23/01/06,11:38:37,18,10,1, 11.9,1,1, -10.151, 10466.354, 310.550, 52748.791 23/01/06,11:38:37,19,10,1, 11.9,1,1, -10.151, 10466.350, 310.535, 52748.833 23/01/06,11:38:38,00,10,1, 11.8,1,1, -10.145, 10466.344, 310.535, 52748.833 23/01/06,11:38:38,01,10,1, 11.8,1,1, -10.145, 10466.385, 310.522, 52748.805 23/01/06,11:38:38,02,10,1, 11.8,1,1, -10.145, 10466.357, 310.513, 52748.837 23/01/06,11:38:38,03,10,1, 11.8,1,1, -10.145, 10466.364, 310.536, 52748.855 23/01/06,11:38:38,04,10,1, 11.8,1,1, -10.145, 10466.361, 310.526, 52748.829 23/01/06,11:38:38,05,10,1, 11.8,1,1, -10.145, 10466.371, 310.512, 52748.857 23/01/06,11:38:38,06,10,1, 11.8,1,1, -10.145, 10466.358, 310.512, 52748.814 23/01/06,11:38:38,07,10,1, 11.8,1,1, -10.145, 10466.355, 310.503, 52748.844 23/01/06,11:38:38,08,10,1, 11.8,1,1, -10.145, 10466.340, 310.502, 52748.826 23/01/06,11:38:38,09,10,1, 11.8,1,1, -10.145, 10466.334, 310.506, 52748.801 23/01/06,11:38:38,10,10,1, 11.8,1,1, -10.145, 10466.338, 310.505, 52748.831 23/01/06,11:38:38,11,10,1, 11.8,1,1, -10.145, 10466.309, 310.516, 52748.822 23/01/06,11:38:38,12,10,1, 11.8,1,1, -10.145, 10466.331, 310.543, 52748.841 23/01/06,11:38:38,13,10,1, 11.8,1,1, -10.145, 10466.337, 310.532, 52748.876 23/01/06,11:38:38,14,10,1, 11.8,1,1, -10.145, 10466.287, 310.559, 52748.852 23/01/06,11:38:38,15,10,1, 11.8,1,1, -10.145, 10466.303, 310.562, 52748.841 23/01/06,11:38:38,16,10,1, 11.8,1,1, -10.145, 10466.312, 310.541, 52748.821 23/01/06,11:38:38,17,10,1, 11.8,1,1, -10.145, 10466.308, 310.518, 52748.833 23/01/06,11:38:38,18,10,1, 11.8,1,1, -10.145, 10466.322, 310.560, 52748.839 23/01/06,11:38:38,19,10,1, 11.8,1,1, -10.145, 10466.305, 310.552, 52748.829 23/01/06,11:38:39,00,11,1, 11.8,1,1, -10.152, 10466.303, 310.552, 52748.829 23/01/06,11:38:39,01,11,1, 11.8,1,1, -10.152, 10466.303, 310.568, 52748.859 23/01/06,11:38:39,02,11,1, 11.8,1,1, -10.152, 10466.304, 310.527, 52748.843 23/01/06,11:38:39,03,11,1, 11.8,1,1, -10.152, 10466.294, 310.558, 52748.635 23/01/06,11:38:39,04,11,1, 11.8,1,1, -10.152, 10466.298, 310.569, 52748.885 23/01/06,11:38:39,05,11,1, 11.8,1,1, -10.152, 10466.315, 310.575, 52748.847 23/01/06,11:38:39,06,11,1, 11.8,1,1, -10.152, 10466.299, 310.561, 52748.814 23/01/06,11:38:39,07,11,1, 11.8,1,1, -10.152, 10466.292, 310.562, 52748.830 23/01/06,11:38:39,08,11,1, 11.8,1,1, -10.152, 10466.291, 310.514, 52748.821 23/01/06,11:38:39,09,11,1, 11.8,1,1, -10.152, 10466.295, 310.523, 52748.837 23/01/06,11:38:39,10,11,1, 11.8,1,1, -10.152, 10466.297, 310.514, 52748.840 23/01/06,11:38:39,11,11,1, 11.8,1,1, -10.152, 10466.279, 310.519, 52748.820 23/01/06,11:38:39,12,11,1, 11.8,1,1, -10.152, 10466.281, 310.525, 52748.818 23/01/06,11:38:39,13,11,1, 11.8,1,1, -10.152, 10466.285, 310.536, 52748.815 23/01/06,11:38:39,14,11,1, 11.8,1,1, -10.152, 10466.310, 310.541, 52748.807 23/01/06,11:38:39,15,11,1, 11.8,1,1, -10.152, 10466.281, 310.538, 52748.842 23/01/06,11:38:39,16,11,1, 11.8,1,1, -10.152, 10466.267, 310.539, 52748.837 23/01/06,11:38:39,17,11,1, 11.8,1,1, -10.152, 10466.294, 310.538, 52748.843 23/01/06,11:38:39,18,11,1, 11.8,1,1, -10.152, 10466.259, 310.540, 52748.826 23/01/06,11:38:39,19,11,1, 11.8,1,1, -10.152, 10466.281, 310.549, 52748.837 23/01/06,11:38:40,00,11,1, 11.9,1,1, -10.148, 10466.278, 310.549, 52748.837 23/01/06,11:38:40,01,11,1, 11.9,1,1, -10.148, 10466.247, 310.539, 52748.833 23/01/06,11:38:40,02,11,1, 11.9,1,1, -10.148, 10466.277, 310.551, 52748.847 23/01/06,11:38:40,03,11,1, 11.9,1,1, -10.148, 10466.278, 310.560, 52748.831 23/01/06,11:38:40,04,11,1, 11.9,1,1, -10.148, 10466.262, 310.535, 52748.819 23/01/06,11:38:40,05,11,1, 11.9,1,1, -10.148, 10466.283, 310.548, 52748.854 23/01/06,11:38:40,06,11,1, 11.9,1,1, -10.148, 10466.276, 310.546, 52748.836 23/01/06,11:38:40,07,11,1, 11.9,1,1, -10.148, 10466.268, 310.561, 52748.849 23/01/06,11:38:40,08,11,1, 11.9,1,1, -10.148, 10466.251, 310.549, 52748.869 23/01/06,11:38:40,09,11,1, 11.9,1,1, -10.148, 10466.266, 310.529, 52748.865 23/01/06,11:38:40,10,11,1, 11.9,1,1, -10.148, 10466.254, 310.555, 52748.843 23/01/06,11:38:40,11,11,1, 11.9,1,1, -10.148, 10466.229, 310.543, 52748.849 23/01/06,11:38:40,12,11,1, 11.9,1,1, -10.148, 10466.238, 310.555, 52748.840 23/01/06,11:38:40,13,11,1, 11.9,1,1, -10.148, 10466.249, 310.554, 52748.865 23/01/06,11:38:40,14,11,1, 11.9,1,1, -10.148, 10466.230, 310.562, 52748.838 23/01/06,11:38:40,15,11,1, 11.9,1,1, -10.148, 10466.235, 310.576, 52748.858 23/01/06,11:38:40,16,11,1, 11.9,1,1, -10.148, 10466.223, 310.551, 52748.847 23/01/06,11:38:40,17,11,1, 11.9,1,1, -10.148, 10466.229, 310.553, 52748.852 23/01/06,11:38:40,18,11,1, 11.9,1,1, -10.148, 10466.230, 310.568, 52748.834 23/01/06,11:38:40,19,11,1, 11.9,1,1, -10.148, 10466.228, 310.557, 52748.857 23/01/06,11:38:41,00,11,1, 11.8,1,1, -10.154, 10466.228, 310.557, 52748.857 23/01/06,11:38:41,01,11,1, 11.8,1,1, -10.154, 10466.234, 310.569, 52748.828 23/01/06,11:38:41,02,11,1, 11.8,1,1, -10.154, 10466.231, 310.573, 52748.817 23/01/06,11:38:41,03,11,1, 11.8,1,1, -10.154, 10466.212, 310.566, 52748.785 23/01/06,11:38:41,04,11,1, 11.8,1,1, -10.154, 10466.243, 310.538, 52748.843 23/01/06,11:38:41,05,11,1, 11.8,1,1, -10.154, 10466.250, 310.548, 52748.880 23/01/06,11:38:41,06,11,1, 11.8,1,1, -10.154, 10466.246, 310.540, 52748.885 23/01/06,11:38:41,07,11,1, 11.8,1,1, -10.154, 10466.243, 310.569, 52748.877 23/01/06,11:38:41,08,11,1, 11.8,1,1, -10.154, 10466.233, 310.544, 52748.806 23/01/06,11:38:41,09,11,1, 11.8,1,1, -10.154, 10466.206, 310.553, 52748.818 23/01/06,11:38:41,10,11,1, 11.8,1,1, -10.154, 10466.200, 310.555, 52748.816 23/01/06,11:38:41,11,11,1, 11.8,1,1, -10.154, 10466.238, 310.569, 52748.822 23/01/06,11:38:41,12,11,1, 11.8,1,1, -10.154, 10466.217, 310.551, 52748.827 23/01/06,11:38:41,13,11,1, 11.8,1,1, -10.154, 10466.197, 310.578, 52748.824 23/01/06,11:38:41,14,11,1, 11.8,1,1, -10.154, 10466.200, 310.575, 52748.866 23/01/06,11:38:41,15,11,1, 11.8,1,1, -10.154, 10466.191, 310.583, 52748.866 23/01/06,11:38:41,16,11,1, 11.8,1,1, -10.154, 10466.207, 310.560, 52748.853 23/01/06,11:38:41,17,11,1, 11.8,1,1, -10.154, 10466.197, 310.582, 52748.827 23/01/06,11:38:41,18,11,1, 11.8,1,1, -10.154, 10466.169, 310.535, 52748.795 23/01/06,11:38:41,19,11,1, 11.8,1,1, -10.154, 10466.173, 310.561, 52748.842 23/01/06,11:38:42,00,09,1, 11.9,1,1, -10.151, 10466.169, 310.561, 52748.842 23/01/06,11:38:42,01,09,1, 11.9,1,1, -10.151, 10466.198, 310.572, 52748.866 23/01/06,11:38:42,02,09,1, 11.9,1,1, -10.151, 10466.188, 310.551, 52748.846 23/01/06,11:38:42,03,09,1, 11.9,1,1, -10.151, 10466.174, 310.571, 52748.842 23/01/06,11:38:42,04,09,1, 11.9,1,1, -10.151, 10466.172, 310.575, 52748.851 23/01/06,11:38:42,05,09,1, 11.9,1,1, -10.151, 10466.183, 310.565, 52748.846 23/01/06,11:38:42,06,09,1, 11.9,1,1, -10.151, 10466.178, 310.564, 52748.857 23/01/06,11:38:42,07,09,1, 11.9,1,1, -10.151, 10466.177, 310.565, 52748.827 23/01/06,11:38:42,08,09,1, 11.9,1,1, -10.151, 10466.156, 310.567, 52748.805 23/01/06,11:38:42,09,09,1, 11.9,1,1, -10.151, 10466.160, 310.552, 52748.838 23/01/06,11:38:42,10,09,1, 11.9,1,1, -10.151, 10466.174, 310.557, 52748.839 23/01/06,11:38:42,11,09,1, 11.9,1,1, -10.151, 10466.165, 310.568, 52748.858 23/01/06,11:38:42,12,09,1, 11.9,1,1, -10.151, 10466.145, 310.584, 52748.906 23/01/06,11:38:42,13,09,1, 11.9,1,1, -10.151, 10466.157, 310.566, 52748.866 23/01/06,11:38:42,14,09,1, 11.9,1,1, -10.151, 10466.154, 310.581, 52748.860 23/01/06,11:38:42,15,09,1, 11.9,1,1, -10.151, 10466.132, 310.568, 52748.833 23/01/06,11:38:42,16,09,1, 11.9,1,1, -10.151, 10466.142, 310.556, 52748.796 23/01/06,11:38:42,17,09,1, 11.9,1,1, -10.151, 10466.138, 310.540, 52748.822 23/01/06,11:38:42,18,09,1, 11.9,1,1, -10.151, 10466.154, 310.597, 52748.836 23/01/06,11:38:42,19,09,1, 11.9,1,1, -10.151, 10466.148, 310.561, 52748.834 23/01/06,11:38:43,00,10,1, 11.9,1,1, -10.149, 10466.144, 310.561, 52748.834 23/01/06,11:38:43,01,10,1, 11.9,1,1, -10.149, 10466.117, 310.563, 52748.734 23/01/06,11:38:43,02,10,1, 11.9,1,1, -10.149, 10466.129, 310.587, 52748.882 23/01/06,11:38:43,03,10,1, 11.9,1,1, -10.149, 10466.117, 310.566, 52748.823 23/01/06,11:38:43,04,10,1, 11.9,1,1, -10.149, 10466.115, 310.581, 52748.836 23/01/06,11:38:43,05,10,1, 11.9,1,1, -10.149, 10466.134, 310.551, 52748.844 23/01/06,11:38:43,06,10,1, 11.9,1,1, -10.149, 10466.115, 310.566, 52748.844 23/01/06,11:38:43,07,10,1, 11.9,1,1, -10.149, 10466.105, 310.578, 52748.865 23/01/06,11:38:43,08,10,1, 11.9,1,1, -10.149, 10466.107, 310.574, 52748.815 23/01/06,11:38:43,09,10,1, 11.9,1,1, -10.149, 10466.115, 310.555, 52748.849 23/01/06,11:38:43,10,10,1, 11.9,1,1, -10.149, 10466.116, 310.559, 52748.885 23/01/06,11:38:43,11,10,1, 11.9,1,1, -10.149, 10466.126, 310.574, 52748.894 23/01/06,11:38:43,12,10,1, 11.9,1,1, -10.149, 10466.090, 310.553, 52748.853 23/01/06,11:38:43,13,10,1, 11.9,1,1, -10.149, 10466.125, 310.559, 52748.842 23/01/06,11:38:43,14,10,1, 11.9,1,1, -10.149, 10466.125, 310.578, 52748.832 23/01/06,11:38:43,15,10,1, 11.9,1,1, -10.149, 10466.122, 310.555, 52748.834 23/01/06,11:38:43,16,10,1, 11.9,1,1, -10.149, 10466.134, 310.565, 52748.854 23/01/06,11:38:43,17,10,1, 11.9,1,1, -10.149, 10466.117, 310.557, 52748.834 23/01/06,11:38:43,18,10,1, 11.9,1,1, -10.149, 10466.090, 310.562, 52748.885 23/01/06,11:38:43,19,10,1, 11.9,1,1, -10.149, 10466.076, 310.561, 52748.840 23/01/06,11:38:44,00,10,1, 11.8,1,1, -10.150, 10466.069, 310.561, 52748.840 23/01/06,11:38:44,01,10,1, 11.8,1,1, -10.150, 10466.096, 310.570, 52748.860 23/01/06,11:38:44,02,10,1, 11.8,1,1, -10.150, 10466.108, 310.559, 52748.830 23/01/06,11:38:44,03,10,1, 11.8,1,1, -10.150, 10466.100, 310.550, 52748.843 23/01/06,11:38:44,04,10,1, 11.8,1,1, -10.150, 10466.106, 310.556, 52748.858 23/01/06,11:38:44,05,10,1, 11.8,1,1, -10.150, 10466.072, 310.557, 52748.837 23/01/06,11:38:44,06,10,1, 11.8,1,1, -10.150, 10466.099, 310.578, 52748.847 23/01/06,11:38:44,07,10,1, 11.8,1,1, -10.150, 10466.083, 310.544, 52748.848 23/01/06,11:38:44,08,10,1, 11.8,1,1, -10.150, 10466.088, 310.585, 52748.887 23/01/06,11:38:44,09,10,1, 11.8,1,1, -10.150, 10466.078, 310.553, 52748.877 23/01/06,11:38:44,10,10,1, 11.8,1,1, -10.150, 10466.083, 310.559, 52748.877 23/01/06,11:38:44,11,10,1, 11.8,1,1, -10.150, 10466.088, 310.558, 52748.828 23/01/06,11:38:44,12,10,1, 11.8,1,1, -10.150, 10466.061, 310.562, 52748.876 23/01/06,11:38:44,13,10,1, 11.8,1,1, -10.150, 10466.091, 310.568, 52748.866 23/01/06,11:38:44,14,10,1, 11.8,1,1, -10.150, 10466.071, 310.594, 52748.842 23/01/06,11:38:44,15,10,1, 11.8,1,1, -10.150, 10466.073, 310.566, 52748.845 23/01/06,11:38:44,16,10,1, 11.8,1,1, -10.150, 10466.077, 310.565, 52748.888 23/01/06,11:38:44,17,10,1, 11.8,1,1, -10.150, 10466.067, 310.573, 52748.844 23/01/06,11:38:44,18,10,1, 11.8,1,1, -10.150, 10466.070, 310.604, 52748.864 23/01/06,11:38:44,19,10,1, 11.8,1,1, -10.150, 10466.073, 310.576, 52748.843 23/01/06,11:38:45,00,10,1, 11.9,1,1, -10.151, 10466.069, 310.576, 52748.843 23/01/06,11:38:45,01,10,1, 11.9,1,1, -10.151, 10466.055, 310.597, 52748.740 23/01/06,11:38:45,02,10,1, 11.9,1,1, -10.151, 10466.076, 310.595, 52748.841 23/01/06,11:38:45,03,10,1, 11.9,1,1, -10.151, 10466.044, 310.578, 52748.819 23/01/06,11:38:45,04,10,1, 11.9,1,1, -10.151, 10466.090, 310.610, 52748.875 23/01/06,11:38:45,05,10,1, 11.9,1,1, -10.151, 10466.070, 310.596, 52748.885 23/01/06,11:38:45,06,10,1, 11.9,1,1, -10.151, 10466.058, 310.606, 52748.875 23/01/06,11:38:45,07,10,1, 11.9,1,1, -10.151, 10466.041, 310.603, 52748.871 23/01/06,11:38:45,08,10,1, 11.9,1,1, -10.151, 10466.076, 310.602, 52748.838 23/01/06,11:38:45,09,10,1, 11.9,1,1, -10.151, 10466.032, 310.608, 52748.832 23/01/06,11:38:45,10,10,1, 11.9,1,1, -10.151, 10466.046, 310.612, 52748.857 23/01/06,11:38:45,11,10,1, 11.9,1,1, -10.151, 10466.048, 310.613, 52748.855 23/01/06,11:38:45,12,10,1, 11.9,1,1, -10.151, 10466.045, 310.614, 52748.823 23/01/06,11:38:45,13,10,1, 11.9,1,1, -10.151, 10466.041, 310.600, 52748.850 23/01/06,11:38:45,14,10,1, 11.9,1,1, -10.151, 10466.035, 310.593, 52748.845 23/01/06,11:38:45,15,10,1, 11.9,1,1, -10.151, 10466.021, 310.599, 52748.860 23/01/06,11:38:45,16,10,1, 11.9,1,1, -10.151, 10466.039, 310.595, 52748.843 23/01/06,11:38:45,17,10,1, 11.9,1,1, -10.151, 10466.002, 310.585, 52748.825 23/01/06,11:38:45,18,10,1, 11.9,1,1, -10.151, 10466.017, 310.580, 52748.798 23/01/06,11:38:45,19,10,1, 11.9,1,1, -10.151, 10466.015, 310.591, 52748.832 23/01/06,11:38:46,00,10,1, 11.8,1,1, -10.151, 10466.011, 310.591, 52748.832 23/01/06,11:38:46,01,10,1, 11.8,1,1, -10.151, 10466.002, 310.556, 52748.782 23/01/06,11:38:46,02,10,1, 11.8,1,1, -10.151, 10466.001, 310.605, 52748.799 23/01/06,11:38:46,03,10,1, 11.8,1,1, -10.151, 10466.023, 310.614, 52748.841 23/01/06,11:38:46,04,10,1, 11.8,1,1, -10.151, 10466.010, 310.576, 52748.806 23/01/06,11:38:46,05,10,1, 11.8,1,1, -10.151, 10466.016, 310.606, 52748.826 23/01/06,11:38:46,06,10,1, 11.8,1,1, -10.151, 10465.997, 310.583, 52748.847 23/01/06,11:38:46,07,10,1, 11.8,1,1, -10.151, 10466.009, 310.605, 52748.792 23/01/06,11:38:46,08,10,1, 11.8,1,1, -10.151, 10466.004, 310.623, 52748.823 23/01/06,11:38:46,09,10,1, 11.8,1,1, -10.151, 10465.992, 310.589, 52748.782 23/01/06,11:38:46,10,10,1, 11.8,1,1, -10.151, 10466.016, 310.598, 52748.818 23/01/06,11:38:46,11,10,1, 11.8,1,1, -10.151, 10466.002, 310.582, 52748.824 23/01/06,11:38:46,12,10,1, 11.8,1,1, -10.151, 10465.981, 310.598, 52748.858 23/01/06,11:38:46,13,10,1, 11.8,1,1, -10.151, 10465.982, 310.577, 52748.817 23/01/06,11:38:46,14,10,1, 11.8,1,1, -10.151, 10465.974, 310.601, 52748.824 23/01/06,11:38:46,15,10,1, 11.8,1,1, -10.151, 10466.000, 310.610, 52748.804 23/01/06,11:38:46,16,10,1, 11.8,1,1, -10.151, 10465.975, 310.589, 52748.794 23/01/06,11:38:46,17,10,1, 11.8,1,1, -10.151, 10465.985, 310.605, 52748.786 23/01/06,11:38:46,18,10,1, 11.8,1,1, -10.151, 10465.973, 310.597, 52748.775 23/01/06,11:38:46,19,10,1, 11.8,1,1, -10.151, 10465.968, 310.602, 52748.800 23/01/06,11:38:47,00,10,1, 11.7,1,1, -10.151, 10465.961, 310.602, 52748.800 23/01/06,11:38:47,01,10,1, 11.7,1,1, -10.151, 10465.985, 310.589, 52748.815 23/01/06,11:38:47,02,10,1, 11.7,1,1, -10.151, 10465.978, 310.589, 52748.870 23/01/06,11:38:47,03,10,1, 11.7,1,1, -10.151, 10465.952, 310.604, 52748.801 23/01/06,11:38:47,04,10,1, 11.7,1,1, -10.151, 10465.963, 310.589, 52748.843 23/01/06,11:38:47,05,10,1, 11.7,1,1, -10.151, 10465.987, 310.607, 52748.832 23/01/06,11:38:47,06,10,1, 11.7,1,1, -10.151, 10465.968, 310.590, 52748.829 23/01/06,11:38:47,07,10,1, 11.7,1,1, -10.151, 10465.982, 310.617, 52748.821 23/01/06,11:38:47,08,10,1, 11.7,1,1, -10.151, 10465.963, 310.616, 52748.852 23/01/06,11:38:47,09,10,1, 11.7,1,1, -10.151, 10465.958, 310.610, 52748.832 23/01/06,11:38:47,10,10,1, 11.7,1,1, -10.151, 10465.961, 310.634, 52748.837 23/01/06,11:38:47,11,10,1, 11.7,1,1, -10.151, 10465.965, 310.597, 52748.852 23/01/06,11:38:47,12,10,1, 11.7,1,1, -10.151, 10465.952, 310.631, 52748.865 23/01/06,11:38:47,13,10,1, 11.7,1,1, -10.151, 10465.968, 310.608, 52748.863 23/01/06,11:38:47,14,10,1, 11.7,1,1, -10.151, 10465.957, 310.646, 52748.800 23/01/06,11:38:47,15,10,1, 11.7,1,1, -10.151, 10465.956, 310.618, 52748.811 23/01/06,11:38:47,16,10,1, 11.7,1,1, -10.151, 10465.968, 310.624, 52748.848 23/01/06,11:38:47,17,10,1, 11.7,1,1, -10.151, 10465.927, 310.617, 52748.843 23/01/06,11:38:47,18,10,1, 11.7,1,1, -10.151, 10465.926, 310.624, 52748.839 23/01/06,11:38:47,19,10,1, 11.7,1,1, -10.151, 10465.961, 310.589, 52748.599 23/01/06,11:38:48,00,10,1, 11.8,1,1, -10.149, 10465.961, 310.589, 52748.599 23/01/06,11:38:48,01,10,1, 11.8,1,1, -10.149, 10465.900, 310.622, 52748.824 23/01/06,11:38:48,02,10,1, 11.8,1,1, -10.149, 10465.935, 310.637, 52748.820 23/01/06,11:38:48,03,10,1, 11.8,1,1, -10.149, 10465.940, 310.633, 52748.795 23/01/06,11:38:48,04,10,1, 11.8,1,1, -10.149, 10465.966, 310.602, 52748.678 23/01/06,11:38:48,05,10,1, 11.8,1,1, -10.149, 10465.945, 310.623, 52748.819 23/01/06,11:38:48,06,10,1, 11.8,1,1, -10.149, 10465.957, 310.605, 52748.834 23/01/06,11:38:48,07,10,1, 11.8,1,1, -10.149, 10465.938, 310.623, 52748.900 23/01/06,11:38:48,08,10,1, 11.8,1,1, -10.149, 10465.931, 310.638, 52748.870 23/01/06,11:38:48,09,10,1, 11.8,1,1, -10.149, 10465.922, 310.616, 52748.860 23/01/06,11:38:48,10,10,1, 11.8,1,1, -10.149, 10465.923, 310.614, 52748.844 23/01/06,11:38:48,11,10,1, 11.8,1,1, -10.149, 10465.935, 310.606, 52748.814 23/01/06,11:38:48,12,10,1, 11.8,1,1, -10.149, 10465.901, 310.620, 52748.836 23/01/06,11:38:48,13,10,1, 11.8,1,1, -10.149, 10465.890, 310.608, 52748.802 23/01/06,11:38:48,14,10,1, 11.8,1,1, -10.149, 10465.889, 310.596, 52748.811 23/01/06,11:38:48,15,10,1, 11.8,1,1, -10.149, 10465.899, 310.606, 52748.830 23/01/06,11:38:48,16,10,1, 11.8,1,1, -10.149, 10465.924, 310.624, 52748.796 23/01/06,11:38:48,17,10,1, 11.8,1,1, -10.149, 10465.914, 310.649, 52748.866 23/01/06,11:38:48,18,10,1, 11.8,1,1, -10.149, 10465.922, 310.618, 52748.863 23/01/06,11:38:48,19,10,1, 11.8,1,1, -10.149, 10465.900, 310.612, 52748.829 23/01/06,11:38:49,00,10,1, 11.9,1,1, -10.152, 10465.894, 310.612, 52748.829 23/01/06,11:38:49,01,10,1, 11.9,1,1, -10.152, 10465.875, 310.599, 52748.852 23/01/06,11:38:49,02,10,1, 11.9,1,1, -10.152, 10465.888, 310.613, 52748.832 23/01/06,11:38:49,03,10,1, 11.9,1,1, -10.152, 10465.893, 310.608, 52748.842 23/01/06,11:38:49,04,10,1, 11.9,1,1, -10.152, 10465.893, 310.600, 52748.842 23/01/06,11:38:49,05,10,1, 11.9,1,1, -10.152, 10465.898, 310.617, 52748.834 23/01/06,11:38:49,06,10,1, 11.9,1,1, -10.152, 10465.863, 310.613, 52748.854 23/01/06,11:38:49,07,10,1, 11.9,1,1, -10.152, 10465.889, 310.625, 52748.862 23/01/06,11:38:49,08,10,1, 11.9,1,1, -10.152, 10465.884, 310.607, 52748.837 23/01/06,11:38:49,09,10,1, 11.9,1,1, -10.152, 10465.889, 310.635, 52748.846 23/01/06,11:38:49,10,10,1, 11.9,1,1, -10.152, 10465.897, 310.611, 52748.854 23/01/06,11:38:49,11,10,1, 11.9,1,1, -10.152, 10465.898, 310.618, 52748.826 23/01/06,11:38:49,12,10,1, 11.9,1,1, -10.152, 10465.893, 310.607, 52748.835 23/01/06,11:38:49,13,10,1, 11.9,1,1, -10.152, 10465.881, 310.607, 52748.813 23/01/06,11:38:49,14,10,1, 11.9,1,1, -10.152, 10465.867, 310.627, 52748.854 23/01/06,11:38:49,15,10,1, 11.9,1,1, -10.152, 10465.877, 310.623, 52748.860 23/01/06,11:38:49,16,10,1, 11.9,1,1, -10.152, 10465.877, 310.638, 52748.848 23/01/06,11:38:49,17,10,1, 11.9,1,1, -10.152, 10465.891, 310.636, 52748.833 23/01/06,11:38:49,18,10,1, 11.9,1,1, -10.152, 10465.860, 310.643, 52748.849 23/01/06,11:38:49,19,10,1, 11.9,1,1, -10.152, 10465.890, 310.632, 52748.821 23/01/06,11:38:50,00,10,1, 11.7,1,1, -10.151, 10465.885, 310.632, 52748.821 23/01/06,11:38:50,01,10,1, 11.7,1,1, -10.151, 10465.875, 310.642, 52748.820 23/01/06,11:38:50,02,10,1, 11.7,1,1, -10.151, 10465.873, 310.658, 52748.873 23/01/06,11:38:50,03,10,1, 11.7,1,1, -10.151, 10465.874, 310.653, 52748.887 23/01/06,11:38:50,04,10,1, 11.7,1,1, -10.151, 10465.856, 310.648, 52748.873 23/01/06,11:38:50,05,10,1, 11.7,1,1, -10.151, 10465.864, 310.667, 52748.848 23/01/06,11:38:50,06,10,1, 11.7,1,1, -10.151, 10465.857, 310.632, 52748.824 23/01/06,11:38:50,07,10,1, 11.7,1,1, -10.151, 10465.856, 310.662, 52748.795 23/01/06,11:38:50,08,10,1, 11.7,1,1, -10.151, 10465.860, 310.644, 52748.801 23/01/06,11:38:50,09,10,1, 11.7,1,1, -10.151, 10465.876, 310.656, 52748.801 23/01/06,11:38:50,10,10,1, 11.7,1,1, -10.151, 10465.837, 310.649, 52748.788 23/01/06,11:38:50,11,10,1, 11.7,1,1, -10.151, 10465.843, 310.628, 52748.703 23/01/06,11:38:50,12,10,1, 11.7,1,1, -10.151, 10465.824, 310.640, 52748.880 23/01/06,11:38:50,13,10,1, 11.7,1,1, -10.151, 10465.846, 310.666, 52748.873 23/01/06,11:38:50,14,10,1, 11.7,1,1, -10.151, 10465.826, 310.654, 52748.842 23/01/06,11:38:50,15,10,1, 11.7,1,1, -10.151, 10465.839, 310.644, 52748.846 23/01/06,11:38:50,16,10,1, 11.7,1,1, -10.151, 10465.840, 310.628, 52748.833 23/01/06,11:38:50,17,10,1, 11.7,1,1, -10.151, 10465.826, 310.612, 52748.836 23/01/06,11:38:50,18,10,1, 11.7,1,1, -10.151, 10465.851, 310.613, 52748.825 23/01/06,11:38:50,19,10,1, 11.7,1,1, -10.151, 10465.818, 310.619, 52748.830 23/01/06,11:38:51,00,10,1, 11.8,1,1, -10.151, 10465.810, 310.619, 52748.830 23/01/06,11:38:51,01,10,1, 11.8,1,1, -10.151, 10465.811, 310.646, 52748.885 23/01/06,11:38:51,02,10,1, 11.8,1,1, -10.151, 10465.816, 310.638, 52748.839 23/01/06,11:38:51,03,10,1, 11.8,1,1, -10.151, 10465.837, 310.625, 52748.830 23/01/06,11:38:51,04,10,1, 11.8,1,1, -10.151, 10465.850, 310.631, 52748.819 23/01/06,11:38:51,05,10,1, 11.8,1,1, -10.151, 10465.824, 310.621, 52748.816 23/01/06,11:38:51,06,10,1, 11.8,1,1, -10.151, 10465.807, 310.613, 52748.815 23/01/06,11:38:51,07,10,1, 11.8,1,1, -10.151, 10465.828, 310.616, 52748.835 23/01/06,11:38:51,08,10,1, 11.8,1,1, -10.151, 10465.828, 310.624, 52748.809 23/01/06,11:38:51,09,10,1, 11.8,1,1, -10.151, 10465.822, 310.637, 52748.843 23/01/06,11:38:51,10,10,1, 11.8,1,1, -10.151, 10465.815, 310.621, 52748.848 23/01/06,11:38:51,11,10,1, 11.8,1,1, -10.151, 10465.799, 310.623, 52748.864 23/01/06,11:38:51,12,10,1, 11.8,1,1, -10.151, 10465.795, 310.636, 52748.873 23/01/06,11:38:51,13,10,1, 11.8,1,1, -10.151, 10465.804, 310.658, 52748.870 23/01/06,11:38:51,14,10,1, 11.8,1,1, -10.151, 10465.787, 310.656, 52748.854 23/01/06,11:38:51,15,10,1, 11.8,1,1, -10.151, 10465.762, 310.623, 52748.854 23/01/06,11:38:51,16,10,1, 11.8,1,1, -10.151, 10465.806, 310.653, 52748.860 23/01/06,11:38:51,17,10,1, 11.8,1,1, -10.151, 10465.800, 310.637, 52748.853 23/01/06,11:38:51,18,10,1, 11.8,1,1, -10.151, 10465.772, 310.648, 52748.856 23/01/06,11:38:51,19,10,1, 11.8,1,1, -10.151, 10465.792, 310.658, 52748.889 23/01/06,11:38:52,00,10,1, 11.9,1,1, -10.152, 10465.785, 310.658, 52748.889 23/01/06,11:38:52,01,10,1, 11.9,1,1, -10.152, 10465.778, 310.668, 52748.869 23/01/06,11:38:52,02,10,1, 11.9,1,1, -10.152, 10465.792, 310.674, 52748.858 23/01/06,11:38:52,03,10,1, 11.9,1,1, -10.152, 10465.778, 310.683, 52748.855 23/01/06,11:38:52,04,10,1, 11.9,1,1, -10.152, 10465.759, 310.662, 52748.880 23/01/06,11:38:52,05,10,1, 11.9,1,1, -10.152, 10465.792, 310.673, 52748.826 23/01/06,11:38:52,06,10,1, 11.9,1,1, -10.152, 10465.804, 310.667, 52748.853 23/01/06,11:38:52,07,10,1, 11.9,1,1, -10.152, 10465.791, 310.662, 52748.873 23/01/06,11:38:52,08,10,1, 11.9,1,1, -10.152, 10465.777, 310.664, 52748.879 23/01/06,11:38:52,09,10,1, 11.9,1,1, -10.152, 10465.759, 310.672, 52748.832 23/01/06,11:38:52,10,10,1, 11.9,1,1, -10.152, 10465.762, 310.662, 52748.868 23/01/06,11:38:52,11,10,1, 11.9,1,1, -10.152, 10465.744, 310.655, 52748.873 23/01/06,11:38:52,12,10,1, 11.9,1,1, -10.152, 10465.763, 310.667, 52748.840 23/01/06,11:38:52,13,10,1, 11.9,1,1, -10.152, 10465.762, 310.670, 52748.831 23/01/06,11:38:52,14,10,1, 11.9,1,1, -10.152, 10465.767, 310.664, 52748.859 23/01/06,11:38:52,15,10,1, 11.9,1,1, -10.152, 10465.752, 310.658, 52748.869 23/01/06,11:38:52,16,10,1, 11.9,1,1, -10.152, 10465.761, 310.646, 52748.896 23/01/06,11:38:52,17,10,1, 11.9,1,1, -10.152, 10465.734, 310.664, 52748.861 23/01/06,11:38:52,18,10,1, 11.9,1,1, -10.152, 10465.764, 310.692, 52748.869 23/01/06,11:38:52,19,10,1, 11.9,1,1, -10.152, 10465.756, 310.660, 52748.839 23/01/06,11:38:53,00,10,1, 11.9,1,1, -10.147, 10465.752, 310.660, 52748.839 23/01/06,11:38:53,01,10,1, 11.9,1,1, -10.147, 10465.766, 310.665, 52748.848 23/01/06,11:38:53,02,10,1, 11.9,1,1, -10.147, 10465.757, 310.674, 52748.850 23/01/06,11:38:53,03,10,1, 11.9,1,1, -10.147, 10465.733, 310.649, 52748.833 23/01/06,11:38:53,04,10,1, 11.9,1,1, -10.147, 10465.743, 310.662, 52748.872 23/01/06,11:38:53,05,10,1, 11.9,1,1, -10.147, 10465.759, 310.669, 52748.864 23/01/06,11:38:53,06,10,1, 11.9,1,1, -10.147, 10465.727, 310.669, 52748.877 23/01/06,11:38:53,07,10,1, 11.9,1,1, -10.147, 10465.709, 310.656, 52748.892 23/01/06,11:38:53,08,10,1, 11.9,1,1, -10.147, 10465.753, 310.642, 52748.881 23/01/06,11:38:53,09,10,1, 11.9,1,1, -10.147, 10465.725, 310.650, 52748.878 23/01/06,11:38:53,10,10,1, 11.9,1,1, -10.147, 10465.733, 310.658, 52748.857 23/01/06,11:38:53,11,10,1, 11.9,1,1, -10.147, 10465.773, 310.637, 52748.715 23/01/06,11:38:53,12,10,1, 11.9,1,1, -10.147, 10465.709, 310.678, 52748.764 23/01/06,11:38:53,13,10,1, 11.9,1,1, -10.147, 10465.737, 310.668, 52748.857 23/01/06,11:38:53,14,10,1, 11.9,1,1, -10.147, 10465.739, 310.659, 52748.853 23/01/06,11:38:53,15,10,1, 11.9,1,1, -10.147, 10465.723, 310.647, 52748.853 23/01/06,11:38:53,16,10,1, 11.9,1,1, -10.147, 10465.736, 310.661, 52748.868 23/01/06,11:38:53,17,10,1, 11.9,1,1, -10.147, 10465.742, 310.655, 52748.903 23/01/06,11:38:53,18,10,1, 11.9,1,1, -10.147, 10465.704, 310.652, 52748.837 23/01/06,11:38:53,19,10,1, 11.9,1,1, -10.147, 10465.728, 310.660, 52748.845 23/01/06,11:38:54,00,10,1, 11.9,1,1, -10.151, 10465.727, 310.660, 52748.845 23/01/06,11:38:54,01,10,1, 11.9,1,1, -10.151, 10465.702, 310.645, 52748.944 23/01/06,11:38:54,02,10,1, 11.9,1,1, -10.151, 10465.726, 310.636, 52748.837 23/01/06,11:38:54,03,10,1, 11.9,1,1, -10.151, 10465.720, 310.632, 52748.849 23/01/06,11:38:54,04,10,1, 11.9,1,1, -10.151, 10465.706, 310.636, 52748.873 23/01/06,11:38:54,05,10,1, 11.9,1,1, -10.151, 10465.716, 310.661, 52748.814 23/01/06,11:38:54,06,10,1, 11.9,1,1, -10.151, 10465.708, 310.632, 52748.865 23/01/06,11:38:54,07,10,1, 11.9,1,1, -10.151, 10465.708, 310.654, 52748.845 23/01/06,11:38:54,08,10,1, 11.9,1,1, -10.151, 10465.682, 310.643, 52748.832 23/01/06,11:38:54,09,10,1, 11.9,1,1, -10.151, 10465.680, 310.640, 52748.866 23/01/06,11:38:54,10,10,1, 11.9,1,1, -10.151, 10465.667, 310.641, 52748.824 23/01/06,11:38:54,11,10,1, 11.9,1,1, -10.151, 10465.680, 310.631, 52748.837 23/01/06,11:38:54,12,10,1, 11.9,1,1, -10.151, 10465.688, 310.664, 52748.876 23/01/06,11:38:54,13,10,1, 11.9,1,1, -10.151, 10465.678, 310.657, 52748.852 23/01/06,11:38:54,14,10,1, 11.9,1,1, -10.151, 10465.700, 310.668, 52748.863 23/01/06,11:38:54,15,10,1, 11.9,1,1, -10.151, 10465.680, 310.646, 52748.892 23/01/06,11:38:54,16,10,1, 11.9,1,1, -10.151, 10465.657, 310.685, 52748.819 23/01/06,11:38:54,17,10,1, 11.9,1,1, -10.151, 10465.688, 310.679, 52748.839 23/01/06,11:38:54,18,10,1, 11.9,1,1, -10.151, 10465.650, 310.664, 52748.826 23/01/06,11:38:54,19,10,1, 11.9,1,1, -10.151, 10465.671, 310.663, 52748.883 23/01/06,11:38:55,00,09,1, 11.9,1,1, -10.152, 10465.668, 310.663, 52748.883 23/01/06,11:38:55,01,09,1, 11.9,1,1, -10.152, 10465.657, 310.663, 52748.849 23/01/06,11:38:55,02,09,1, 11.9,1,1, -10.152, 10465.656, 310.664, 52748.865 23/01/06,11:38:55,03,09,1, 11.9,1,1, -10.152, 10465.632, 310.631, 52748.833 23/01/06,11:38:55,04,09,1, 11.9,1,1, -10.152, 10465.659, 310.666, 52748.821 23/01/06,11:38:55,05,09,1, 11.9,1,1, -10.152, 10465.662, 310.660, 52748.825 23/01/06,11:38:55,06,09,1, 11.9,1,1, -10.152, 10465.651, 310.634, 52748.839 23/01/06,11:38:55,07,09,1, 11.9,1,1, -10.152, 10465.661, 310.688, 52748.832 23/01/06,11:38:55,08,09,1, 11.9,1,1, -10.152, 10465.642, 310.672, 52748.831 23/01/06,11:38:55,09,09,1, 11.9,1,1, -10.152, 10465.615, 310.676, 52748.846 23/01/06,11:38:55,10,09,1, 11.9,1,1, -10.152, 10465.654, 310.664, 52748.848 23/01/06,11:38:55,11,09,1, 11.9,1,1, -10.152, 10465.657, 310.672, 52748.903 23/01/06,11:38:55,12,09,1, 11.9,1,1, -10.152, 10465.642, 310.653, 52748.829 23/01/06,11:38:55,13,09,1, 11.9,1,1, -10.152, 10465.659, 310.661, 52748.840 23/01/06,11:38:55,14,09,1, 11.9,1,1, -10.152, 10465.625, 310.663, 52748.800 23/01/06,11:38:55,15,09,1, 11.9,1,1, -10.152, 10465.644, 310.663, 52749.054 23/01/06,11:38:55,16,09,1, 11.9,1,1, -10.152, 10465.658, 310.679, 52748.770 23/01/06,11:38:55,17,09,1, 11.9,1,1, -10.152, 10465.640, 310.662, 52748.771 23/01/06,11:38:55,18,09,1, 11.9,1,1, -10.152, 10465.637, 310.655, 52748.844 23/01/06,11:38:55,19,09,1, 11.9,1,1, -10.152, 10465.651, 310.672, 52748.838 23/01/06,11:38:56,00,10,1, 11.8,1,1, -10.149, 10465.643, 310.672, 52748.838 23/01/06,11:38:56,01,10,1, 11.8,1,1, -10.149, 10465.610, 310.657, 52748.838 23/01/06,11:38:56,02,10,1, 11.8,1,1, -10.149, 10465.619, 310.675, 52748.816 23/01/06,11:38:56,03,10,1, 11.8,1,1, -10.149, 10465.607, 310.646, 52748.805 23/01/06,11:38:56,04,10,1, 11.8,1,1, -10.149, 10465.620, 310.640, 52748.783 23/01/06,11:38:56,05,10,1, 11.8,1,1, -10.149, 10465.614, 310.674, 52748.833 23/01/06,11:38:56,06,10,1, 11.8,1,1, -10.149, 10465.628, 310.649, 52748.855 23/01/06,11:38:56,07,10,1, 11.8,1,1, -10.149, 10465.594, 310.652, 52748.827 23/01/06,11:38:56,08,10,1, 11.8,1,1, -10.149, 10465.616, 310.673, 52748.887 23/01/06,11:38:56,09,10,1, 11.8,1,1, -10.149, 10465.600, 310.667, 52748.869 23/01/06,11:38:56,10,10,1, 11.8,1,1, -10.149, 10465.592, 310.644, 52748.816 23/01/06,11:38:56,11,10,1, 11.8,1,1, -10.149, 10465.613, 310.640, 52748.720 23/01/06,11:38:56,12,10,1, 11.8,1,1, -10.149, 10465.616, 310.678, 52748.863 23/01/06,11:38:56,13,10,1, 11.8,1,1, -10.149, 10465.601, 310.646, 52748.807 23/01/06,11:38:56,14,10,1, 11.8,1,1, -10.149, 10465.601, 310.673, 52748.882 23/01/06,11:38:56,15,10,1, 11.8,1,1, -10.149, 10465.617, 310.660, 52748.859 23/01/06,11:38:56,16,10,1, 11.8,1,1, -10.149, 10465.582, 310.659, 52748.847 23/01/06,11:38:56,17,10,1, 11.8,1,1, -10.149, 10465.581, 310.681, 52748.873 23/01/06,11:38:56,18,10,1, 11.8,1,1, -10.149, 10465.591, 310.669, 52748.866 23/01/06,11:38:56,19,10,1, 11.8,1,1, -10.149, 10465.585, 310.659, 52748.854 23/01/06,11:38:57,00,10,1, 11.8,1,1, -10.147, 10465.585, 310.659, 52748.854 23/01/06,11:38:57,01,10,1, 11.8,1,1, -10.147, 10465.568, 310.663, 52748.852 23/01/06,11:38:57,02,10,1, 11.8,1,1, -10.147, 10465.562, 310.704, 52749.079 23/01/06,11:38:57,03,10,1, 11.8,1,1, -10.147, 10465.569, 310.698, 52749.080 23/01/06,11:38:57,04,10,1, 11.8,1,1, -10.147, 10465.582, 310.695, 52749.094 23/01/06,11:38:57,05,10,1, 11.8,1,1, -10.147, 10465.544, 310.685, 52749.102 23/01/06,11:38:57,06,10,1, 11.8,1,1, -10.147, 10465.571, 310.700, 52749.086 23/01/06,11:38:57,07,10,1, 11.8,1,1, -10.147, 10465.566, 310.713, 52749.084 23/01/06,11:38:57,08,10,1, 11.8,1,1, -10.147, 10465.557, 310.692, 52749.061 23/01/06,11:38:57,09,10,1, 11.8,1,1, -10.147, 10465.563, 310.665, 52749.023 23/01/06,11:38:57,10,10,1, 11.8,1,1, -10.147, 10465.558, 310.710, 52749.039 23/01/06,11:38:57,11,10,1, 11.8,1,1, -10.147, 10465.550, 310.700, 52749.045 23/01/06,11:38:57,12,10,1, 11.8,1,1, -10.147, 10465.559, 310.693, 52749.061 23/01/06,11:38:57,13,10,1, 11.8,1,1, -10.147, 10465.561, 310.698, 52749.049 23/01/06,11:38:57,14,10,1, 11.8,1,1, -10.147, 10465.571, 310.702, 52749.040 23/01/06,11:38:57,15,10,1, 11.8,1,1, -10.147, 10465.555, 310.715, 52749.056 23/01/06,11:38:57,16,10,1, 11.8,1,1, -10.147, 10465.569, 310.679, 52749.054 23/01/06,11:38:57,17,10,1, 11.8,1,1, -10.147, 10465.585, 310.683, 52749.062 23/01/06,11:38:57,18,10,1, 11.8,1,1, -10.147, 10465.551, 310.720, 52749.166 23/01/06,11:38:57,19,10,1, 11.8,1,1, -10.147, 10465.542, 310.695, 52749.013 23/01/06,11:38:58,00,10,1, 11.8,1,1, -10.151, 10465.535, 310.695, 52749.013 23/01/06,11:38:58,01,10,1, 11.8,1,1, -10.151, 10465.545, 310.692, 52749.039 23/01/06,11:38:58,02,10,1, 11.8,1,1, -10.151, 10465.551, 310.692, 52749.038 23/01/06,11:38:58,03,10,1, 11.8,1,1, -10.151, 10465.549, 310.703, 52749.032 23/01/06,11:38:58,04,10,1, 11.8,1,1, -10.151, 10465.545, 310.696, 52749.057 23/01/06,11:38:58,05,10,1, 11.8,1,1, -10.151, 10465.543, 310.692, 52749.080 23/01/06,11:38:58,06,10,1, 11.8,1,1, -10.151, 10465.525, 310.698, 52749.040 23/01/06,11:38:58,07,10,1, 11.8,1,1, -10.151, 10465.525, 310.697, 52749.058 23/01/06,11:38:58,08,10,1, 11.8,1,1, -10.151, 10465.532, 310.713, 52749.059 23/01/06,11:38:58,09,10,1, 11.8,1,1, -10.151, 10465.567, 310.702, 52749.067 23/01/06,11:38:58,10,10,1, 11.8,1,1, -10.151, 10465.536, 310.700, 52749.076 23/01/06,11:38:58,11,10,1, 11.8,1,1, -10.151, 10465.532, 310.688, 52749.050 23/01/06,11:38:58,12,10,1, 11.8,1,1, -10.151, 10465.532, 310.702, 52749.092 23/01/06,11:38:58,13,10,1, 11.8,1,1, -10.151, 10465.495, 310.690, 52749.076 23/01/06,11:38:58,14,10,1, 11.8,1,1, -10.151, 10465.511, 310.703, 52749.096 23/01/06,11:38:58,15,10,1, 11.8,1,1, -10.151, 10465.515, 310.711, 52749.062 23/01/06,11:38:58,16,10,1, 11.8,1,1, -10.151, 10465.494, 310.710, 52749.062 23/01/06,11:38:58,17,10,1, 11.8,1,1, -10.151, 10465.521, 310.718, 52749.042 23/01/06,11:38:58,18,10,1, 11.8,1,1, -10.151, 10465.495, 310.723, 52749.035 23/01/06,11:38:58,19,10,1, 11.8,1,1, -10.151, 10465.519, 310.706, 52749.040 23/01/06,11:38:59,00,10,1, 11.9,1,1, -10.152, 10465.518, 310.706, 52749.040 23/01/06,11:38:59,01,10,1, 11.9,1,1, -10.152, 10465.509, 310.745, 52749.015 23/01/06,11:38:59,02,10,1, 11.9,1,1, -10.152, 10465.504, 310.738, 52749.052 23/01/06,11:38:59,03,10,1, 11.9,1,1, -10.152, 10465.485, 310.706, 52749.053 23/01/06,11:38:59,04,10,1, 11.9,1,1, -10.152, 10465.501, 310.711, 52749.035 23/01/06,11:38:59,05,10,1, 11.9,1,1, -10.152, 10465.488, 310.702, 52749.057 23/01/06,11:38:59,06,10,1, 11.9,1,1, -10.152, 10465.484, 310.686, 52749.043 23/01/06,11:38:59,07,10,1, 11.9,1,1, -10.152, 10465.480, 310.722, 52749.044 23/01/06,11:38:59,08,10,1, 11.9,1,1, -10.152, 10465.486, 310.718, 52749.044 23/01/06,11:38:59,09,10,1, 11.9,1,1, -10.152, 10465.471, 310.726, 52749.058 23/01/06,11:38:59,10,10,1, 11.9,1,1, -10.152, 10465.468, 310.716, 52749.066 23/01/06,11:38:59,11,10,1, 11.9,1,1, -10.152, 10465.478, 310.710, 52749.058 23/01/06,11:38:59,12,10,1, 11.9,1,1, -10.152, 10465.453, 310.710, 52749.174 23/01/06,11:38:59,13,10,1, 11.9,1,1, -10.152, 10465.441, 310.733, 52749.032 23/01/06,11:38:59,14,10,1, 11.9,1,1, -10.152, 10465.485, 310.735, 52749.044 23/01/06,11:38:59,15,10,1, 11.9,1,1, -10.152, 10465.468, 310.705, 52749.035 23/01/06,11:38:59,16,10,1, 11.9,1,1, -10.152, 10465.485, 310.724, 52749.032 23/01/06,11:38:59,17,10,1, 11.9,1,1, -10.152, 10465.479, 310.714, 52749.065 23/01/06,11:38:59,18,10,1, 11.9,1,1, -10.152, 10465.482, 310.719, 52749.062 23/01/06,11:38:59,19,10,1, 11.9,1,1, -10.152, 10465.464, 310.723, 52749.032 23/01/06,11:39:00,00,10,1, 11.9,1,1, -10.150, 10465.460, 310.723, 52749.032 23/01/06,11:39:00,01,10,1, 11.9,1,1, -10.150, 10465.443, 310.725, 52749.045 23/01/06,11:39:00,02,10,1, 11.9,1,1, -10.150, 10465.464, 310.665, 52748.845 23/01/06,11:39:00,03,10,1, 11.9,1,1, -10.150, 10465.449, 310.692, 52748.824 23/01/06,11:39:00,04,10,1, 11.9,1,1, -10.150, 10465.474, 310.677, 52748.829 23/01/06,11:39:00,05,10,1, 11.9,1,1, -10.150, 10465.472, 310.693, 52748.854 23/01/06,11:39:00,06,10,1, 11.9,1,1, -10.150, 10465.444, 310.689, 52748.869 23/01/06,11:39:00,07,10,1, 11.9,1,1, -10.150, 10465.446, 310.698, 52748.872 23/01/06,11:39:00,08,10,1, 11.9,1,1, -10.150, 10465.458, 310.703, 52748.897 23/01/06,11:39:00,09,10,1, 11.9,1,1, -10.150, 10465.449, 310.689, 52748.864 23/01/06,11:39:00,10,10,1, 11.9,1,1, -10.150, 10465.441, 310.677, 52748.899 23/01/06,11:39:00,11,10,1, 11.9,1,1, -10.150, 10465.435, 310.680, 52748.860 23/01/06,11:39:00,12,10,1, 11.9,1,1, -10.150, 10465.428, 310.703, 52748.869 23/01/06,11:39:00,13,10,1, 11.9,1,1, -10.150, 10465.437, 310.702, 52748.909 23/01/06,11:39:00,14,10,1, 11.9,1,1, -10.150, 10465.420, 310.690, 52748.840 23/01/06,11:39:00,15,10,1, 11.9,1,1, -10.150, 10465.444, 310.714, 52748.858 23/01/06,11:39:00,16,10,1, 11.9,1,1, -10.150, 10465.439, 310.722, 52748.880 23/01/06,11:39:00,17,10,1, 11.9,1,1, -10.150, 10465.419, 310.693, 52748.864 23/01/06,11:39:00,18,10,1, 11.9,1,1, -10.150, 10465.413, 310.673, 52748.855 23/01/06,11:39:00,19,10,1, 11.9,1,1, -10.150, 10465.410, 310.683, 52748.846 23/01/06,11:39:01,00,10,1, 11.8,1,1, -10.152, 10465.410, 310.683, 52748.846 23/01/06,11:39:01,01,10,1, 11.8,1,1, -10.152, 10465.424, 310.694, 52748.866 23/01/06,11:39:01,02,10,1, 11.8,1,1, -10.152, 10465.429, 310.676, 52748.867 23/01/06,11:39:01,03,10,1, 11.8,1,1, -10.152, 10465.404, 310.691, 52748.852 23/01/06,11:39:01,04,10,1, 11.8,1,1, -10.152, 10465.402, 310.676, 52748.850 23/01/06,11:39:01,05,10,1, 11.8,1,1, -10.152, 10465.404, 310.656, 52748.885 23/01/06,11:39:01,06,10,1, 11.8,1,1, -10.152, 10465.422, 310.669, 52748.891 23/01/06,11:39:01,07,10,1, 11.8,1,1, -10.152, 10465.421, 310.656, 52748.915 23/01/06,11:39:01,08,10,1, 11.8,1,1, -10.152, 10465.402, 310.637, 52748.893 23/01/06,11:39:01,09,10,1, 11.8,1,1, -10.152, 10465.387, 310.664, 52748.822 23/01/06,11:39:01,10,10,1, 11.8,1,1, -10.152, 10465.403, 310.679, 52748.861 23/01/06,11:39:01,11,10,1, 11.8,1,1, -10.152, 10465.426, 310.659, 52748.831 23/01/06,11:39:01,12,10,1, 11.8,1,1, -10.152, 10465.396, 310.673, 52748.842 23/01/06,11:39:01,13,10,1, 11.8,1,1, -10.152, 10465.396, 310.673, 52748.837 23/01/06,11:39:01,14,10,1, 11.8,1,1, -10.152, 10465.402, 310.670, 52748.887 23/01/06,11:39:01,15,10,1, 11.8,1,1, -10.152, 10465.398, 310.684, 52749.204 23/01/06,11:39:01,16,10,1, 11.8,1,1, -10.152, 10465.403, 310.665, 52748.847 23/01/06,11:39:01,17,10,1, 11.8,1,1, -10.152, 10465.374, 310.675, 52748.839 23/01/06,11:39:01,18,10,1, 11.8,1,1, -10.152, 10465.390, 310.658, 52748.862 23/01/06,11:39:01,19,10,1, 11.8,1,1, -10.152, 10465.380, 310.666, 52748.859 23/01/06,11:39:02,00,10,1, 11.9,1,1, -10.150, 10465.376, 310.666, 52748.859 23/01/06,11:39:02,01,10,1, 11.9,1,1, -10.150, 10465.401, 310.661, 52748.852 23/01/06,11:39:02,02,10,1, 11.9,1,1, -10.150, 10465.403, 310.672, 52748.888 23/01/06,11:39:02,03,10,1, 11.9,1,1, -10.150, 10465.375, 310.655, 52748.908 23/01/06,11:39:02,04,10,1, 11.9,1,1, -10.150, 10465.376, 310.670, 52748.877 23/01/06,11:39:02,05,10,1, 11.9,1,1, -10.150, 10465.390, 310.694, 52748.908 23/01/06,11:39:02,06,10,1, 11.9,1,1, -10.150, 10465.375, 310.676, 52748.874 23/01/06,11:39:02,07,10,1, 11.9,1,1, -10.150, 10465.355, 310.683, 52748.887 23/01/06,11:39:02,08,10,1, 11.9,1,1, -10.150, 10465.389, 310.680, 52748.867 23/01/06,11:39:02,09,10,1, 11.9,1,1, -10.150, 10465.371, 310.700, 52748.867 23/01/06,11:39:02,10,10,1, 11.9,1,1, -10.150, 10465.338, 310.677, 52748.881 23/01/06,11:39:02,11,10,1, 11.9,1,1, -10.150, 10465.372, 310.693, 52748.842 23/01/06,11:39:02,12,10,1, 11.9,1,1, -10.150, 10465.360, 310.694, 52748.889 23/01/06,11:39:02,13,10,1, 11.9,1,1, -10.150, 10465.352, 310.702, 52748.884 23/01/06,11:39:02,14,10,1, 11.9,1,1, -10.150, 10465.348, 310.694, 52748.896 23/01/06,11:39:02,15,10,1, 11.9,1,1, -10.150, 10465.345, 310.700, 52748.900 23/01/06,11:39:02,16,10,1, 11.9,1,1, -10.150, 10465.337, 310.704, 52748.897 23/01/06,11:39:02,17,10,1, 11.9,1,1, -10.150, 10465.359, 310.688, 52748.905 23/01/06,11:39:02,18,10,1, 11.9,1,1, -10.150, 10465.337, 310.690, 52748.888 23/01/06,11:39:02,19,10,1, 11.9,1,1, -10.150, 10465.369, 310.663, 52748.884 23/01/06,11:39:03,00,10,1, 11.9,1,1, -10.154, 10465.368, 310.663, 52748.884 23/01/06,11:39:03,01,10,1, 11.9,1,1, -10.154, 10465.325, 310.670, 52748.894 23/01/06,11:39:03,02,10,1, 11.9,1,1, -10.154, 10465.318, 310.695, 52748.892 23/01/06,11:39:03,03,10,1, 11.9,1,1, -10.154, 10465.350, 310.691, 52748.872 23/01/06,11:39:03,04,10,1, 11.9,1,1, -10.154, 10465.324, 310.676, 52748.903 23/01/06,11:39:03,05,10,1, 11.9,1,1, -10.154, 10465.313, 310.694, 52748.849 23/01/06,11:39:03,06,10,1, 11.9,1,1, -10.154, 10465.325, 310.668, 52748.871 23/01/06,11:39:03,07,10,1, 11.9,1,1, -10.154, 10465.332, 310.666, 52748.844 23/01/06,11:39:03,08,10,1, 11.9,1,1, -10.154, 10465.332, 310.678, 52748.831 23/01/06,11:39:03,09,10,1, 11.9,1,1, -10.154, 10465.339, 310.708, 52748.812 23/01/06,11:39:03,10,10,1, 11.9,1,1, -10.154, 10465.348, 310.681, 52748.846 23/01/06,11:39:03,11,10,1, 11.9,1,1, -10.154, 10465.351, 310.682, 52748.968 23/01/06,11:39:03,12,10,1, 11.9,1,1, -10.154, 10465.274, 310.681, 52748.807 23/01/06,11:39:03,13,10,1, 11.9,1,1, -10.154, 10465.321, 310.693, 52748.882 23/01/06,11:39:03,14,10,1, 11.9,1,1, -10.154, 10465.312, 310.681, 52748.886 23/01/06,11:39:03,15,10,1, 11.9,1,1, -10.154, 10465.311, 310.669, 52748.845 23/01/06,11:39:03,16,10,1, 11.9,1,1, -10.154, 10465.309, 310.682, 52748.843 23/01/06,11:39:03,17,10,1, 11.9,1,1, -10.154, 10465.315, 310.660, 52748.868 23/01/06,11:39:03,18,10,1, 11.9,1,1, -10.154, 10465.311, 310.650, 52748.831 23/01/06,11:39:03,19,10,1, 11.9,1,1, -10.154, 10465.335, 310.667, 52748.919 23/01/06,11:39:04,00,10,1, 11.8,1,1, -10.152, 10465.335, 310.667, 52748.919 23/01/06,11:39:04,01,10,1, 11.8,1,1, -10.152, 10465.302, 310.683, 52748.909 23/01/06,11:39:04,02,10,1, 11.8,1,1, -10.152, 10465.301, 310.672, 52748.900 23/01/06,11:39:04,03,10,1, 11.8,1,1, -10.152, 10465.308, 310.660, 52748.864 23/01/06,11:39:04,04,10,1, 11.8,1,1, -10.152, 10465.293, 310.642, 52748.924 23/01/06,11:39:04,05,10,1, 11.8,1,1, -10.152, 10465.296, 310.670, 52748.867 23/01/06,11:39:04,06,10,1, 11.8,1,1, -10.152, 10465.316, 310.660, 52748.842 23/01/06,11:39:04,07,10,1, 11.8,1,1, -10.152, 10465.302, 310.679, 52748.858 23/01/06,11:39:04,08,10,1, 11.8,1,1, -10.152, 10465.278, 310.690, 52748.973 23/01/06,11:39:04,09,10,1, 11.8,1,1, -10.152, 10465.314, 310.692, 52748.895 23/01/06,11:39:04,10,10,1, 11.8,1,1, -10.152, 10465.289, 310.673, 52748.887 23/01/06,11:39:04,11,10,1, 11.8,1,1, -10.152, 10465.303, 310.697, 52748.909 23/01/06,11:39:04,12,10,1, 11.8,1,1, -10.152, 10465.302, 310.696, 52748.849 23/01/06,11:39:04,13,10,1, 11.8,1,1, -10.152, 10465.291, 310.684, 52748.873 23/01/06,11:39:04,14,10,1, 11.8,1,1, -10.152, 10465.302, 310.683, 52748.886 23/01/06,11:39:04,15,10,1, 11.8,1,1, -10.152, 10465.283, 310.700, 52748.911 23/01/06,11:39:04,16,10,1, 11.8,1,1, -10.152, 10465.307, 310.677, 52748.905 23/01/06,11:39:04,17,10,1, 11.8,1,1, -10.152, 10465.300, 310.704, 52748.907 23/01/06,11:39:04,18,10,1, 11.8,1,1, -10.152, 10465.288, 310.719, 52748.885 23/01/06,11:39:04,19,10,1, 11.8,1,1, -10.152, 10465.270, 310.723, 52748.938 23/01/06,11:39:05,00,10,1, 11.9,1,1, -10.153, 10465.268, 310.723, 52748.938 23/01/06,11:39:05,01,10,1, 11.9,1,1, -10.153, 10465.278, 310.699, 52748.907 23/01/06,11:39:05,02,10,1, 11.9,1,1, -10.153, 10465.285, 310.722, 52748.874 23/01/06,11:39:05,03,10,1, 11.9,1,1, -10.153, 10465.288, 310.706, 52748.909 23/01/06,11:39:05,04,10,1, 11.9,1,1, -10.153, 10465.270, 310.680, 52748.884 23/01/06,11:39:05,05,10,1, 11.9,1,1, -10.153, 10465.265, 310.690, 52748.937 23/01/06,11:39:05,06,10,1, 11.9,1,1, -10.153, 10465.280, 310.691, 52748.922 23/01/06,11:39:05,07,10,1, 11.9,1,1, -10.153, 10465.289, 310.696, 52748.907 23/01/06,11:39:05,08,10,1, 11.9,1,1, -10.153, 10465.294, 310.715, 52748.921 23/01/06,11:39:05,09,10,1, 11.9,1,1, -10.153, 10465.261, 310.697, 52748.878 23/01/06,11:39:05,10,10,1, 11.9,1,1, -10.153, 10465.251, 310.695, 52748.856 23/01/06,11:39:05,11,10,1, 11.9,1,1, -10.153, 10465.284, 310.697, 52748.896 23/01/06,11:39:05,12,10,1, 11.9,1,1, -10.153, 10465.236, 310.726, 52748.861 23/01/06,11:39:05,13,10,1, 11.9,1,1, -10.153, 10465.256, 310.711, 52748.894 23/01/06,11:39:05,14,10,1, 11.9,1,1, -10.153, 10465.239, 310.703, 52748.854 23/01/06,11:39:05,15,10,1, 11.9,1,1, -10.153, 10465.260, 310.731, 52748.883 23/01/06,11:39:05,16,10,1, 11.9,1,1, -10.153, 10465.232, 310.713, 52748.871 23/01/06,11:39:05,17,10,1, 11.9,1,1, -10.153, 10465.219, 310.710, 52748.913 23/01/06,11:39:05,18,10,1, 11.9,1,1, -10.153, 10465.211, 310.713, 52748.857 23/01/06,11:39:05,19,10,1, 11.9,1,1, -10.153, 10465.249, 310.717, 52748.843 23/01/06,11:39:06,00,10,1, 11.8,1,1, -10.154, 10465.243, 310.717, 52748.843 23/01/06,11:39:06,01,10,1, 11.8,1,1, -10.154, 10465.232, 310.729, 52748.829 23/01/06,11:39:06,02,10,1, 11.8,1,1, -10.154, 10465.224, 310.714, 52748.844 23/01/06,11:39:06,03,10,1, 11.8,1,1, -10.154, 10465.238, 310.708, 52748.894 23/01/06,11:39:06,04,10,1, 11.8,1,1, -10.154, 10465.233, 310.699, 52748.881 23/01/06,11:39:06,05,10,1, 11.8,1,1, -10.154, 10465.231, 310.701, 52748.861 23/01/06,11:39:06,06,10,1, 11.8,1,1, -10.154, 10465.215, 310.674, 52748.882 23/01/06,11:39:06,07,10,1, 11.8,1,1, -10.154, 10465.214, 310.690, 52748.861 23/01/06,11:39:06,08,10,1, 11.8,1,1, -10.154, 10465.210, 310.702, 52748.843 23/01/06,11:39:06,09,10,1, 11.8,1,1, -10.154, 10465.209, 310.696, 52748.875 23/01/06,11:39:06,10,10,1, 11.8,1,1, -10.154, 10465.194, 310.704, 52748.831 23/01/06,11:39:06,11,10,1, 11.8,1,1, -10.154, 10465.232, 310.680, 52748.848 23/01/06,11:39:06,12,10,1, 11.8,1,1, -10.154, 10465.231, 310.722, 52748.892 23/01/06,11:39:06,13,10,1, 11.8,1,1, -10.154, 10465.205, 310.710, 52748.884 23/01/06,11:39:06,14,10,1, 11.8,1,1, -10.154, 10465.207, 310.725, 52748.870 23/01/06,11:39:06,15,10,1, 11.8,1,1, -10.154, 10465.241, 310.696, 52748.937 23/01/06,11:39:06,16,10,1, 11.8,1,1, -10.154, 10465.235, 310.704, 52748.899 23/01/06,11:39:06,17,10,1, 11.8,1,1, -10.154, 10465.222, 310.709, 52748.889 23/01/06,11:39:06,18,10,1, 11.8,1,1, -10.154, 10465.224, 310.710, 52748.873 23/01/06,11:39:06,19,10,1, 11.8,1,1, -10.154, 10465.206, 310.721, 52748.900 23/01/06,11:39:07,00,10,1, 11.8,1,1, -10.147, 10465.201, 310.721, 52748.900 23/01/06,11:39:07,01,10,1, 11.8,1,1, -10.147, 10465.223, 310.726, 52748.914 23/01/06,11:39:07,02,10,1, 11.8,1,1, -10.147, 10465.222, 310.707, 52748.947 23/01/06,11:39:07,03,10,1, 11.8,1,1, -10.147, 10465.199, 310.711, 52748.902 23/01/06,11:39:07,04,10,1, 11.8,1,1, -10.147, 10465.177, 310.688, 52748.921 23/01/06,11:39:07,05,10,1, 11.8,1,1, -10.147, 10465.201, 310.734, 52748.899 23/01/06,11:39:07,06,10,1, 11.8,1,1, -10.147, 10465.218, 310.708, 52748.872 23/01/06,11:39:07,07,10,1, 11.8,1,1, -10.147, 10465.191, 310.713, 52748.889 23/01/06,11:39:07,08,10,1, 11.8,1,1, -10.147, 10465.182, 310.741, 52748.868 23/01/06,11:39:07,09,10,1, 11.8,1,1, -10.147, 10465.169, 310.721, 52748.910 23/01/06,11:39:07,10,10,1, 11.8,1,1, -10.147, 10465.196, 310.725, 52748.934 23/01/06,11:39:07,11,10,1, 11.8,1,1, -10.147, 10465.186, 310.748, 52748.935 23/01/06,11:39:07,12,10,1, 11.8,1,1, -10.147, 10465.182, 310.711, 52748.916 23/01/06,11:39:07,13,10,1, 11.8,1,1, -10.147, 10465.169, 310.730, 52748.942 23/01/06,11:39:07,14,10,1, 11.8,1,1, -10.147, 10465.189, 310.753, 52748.934 23/01/06,11:39:07,15,10,1, 11.8,1,1, -10.147, 10465.177, 310.746, 52748.906 23/01/06,11:39:07,16,10,1, 11.8,1,1, -10.147, 10465.186, 310.746, 52748.896 23/01/06,11:39:07,17,10,1, 11.8,1,1, -10.147, 10465.177, 310.738, 52748.943 23/01/06,11:39:07,18,10,1, 11.8,1,1, -10.147, 10465.188, 310.741, 52748.891 23/01/06,11:39:07,19,10,1, 11.8,1,1, -10.147, 10465.182, 310.731, 52748.878 23/01/06,11:39:08,00,10,1, 11.9,1,1, -10.152, 10465.176, 310.731, 52748.878 23/01/06,11:39:08,01,10,1, 11.9,1,1, -10.152, 10465.163, 310.731, 52748.943 23/01/06,11:39:08,02,10,1, 11.9,1,1, -10.152, 10465.173, 310.759, 52748.901 23/01/06,11:39:08,03,10,1, 11.9,1,1, -10.152, 10465.146, 310.734, 52748.918 23/01/06,11:39:08,04,10,1, 11.9,1,1, -10.152, 10465.155, 310.708, 52748.892 23/01/06,11:39:08,05,10,1, 11.9,1,1, -10.152, 10465.154, 310.714, 52748.930 23/01/06,11:39:08,06,10,1, 11.9,1,1, -10.152, 10465.144, 310.744, 52748.883 23/01/06,11:39:08,07,10,1, 11.9,1,1, -10.152, 10465.130, 310.756, 52748.906 23/01/06,11:39:08,08,10,1, 11.9,1,1, -10.152, 10465.168, 310.739, 52748.903 23/01/06,11:39:08,09,10,1, 11.9,1,1, -10.152, 10465.163, 310.738, 52748.953 23/01/06,11:39:08,10,10,1, 11.9,1,1, -10.152, 10465.153, 310.688, 52748.922 23/01/06,11:39:08,11,10,1, 11.9,1,1, -10.152, 10465.146, 310.695, 52748.916 23/01/06,11:39:08,12,10,1, 11.9,1,1, -10.152, 10465.145, 310.727, 52748.926 23/01/06,11:39:08,13,10,1, 11.9,1,1, -10.152, 10465.169, 310.714, 52748.890 23/01/06,11:39:08,14,10,1, 11.9,1,1, -10.152, 10465.148, 310.722, 52748.907 23/01/06,11:39:08,15,10,1, 11.9,1,1, -10.152, 10465.119, 310.714, 52748.900 23/01/06,11:39:08,16,10,1, 11.9,1,1, -10.152, 10465.145, 310.730, 52748.904 23/01/06,11:39:08,17,10,1, 11.9,1,1, -10.152, 10465.145, 310.720, 52748.892 23/01/06,11:39:08,18,10,1, 11.9,1,1, -10.152, 10465.124, 310.722, 52748.911 23/01/06,11:39:08,19,10,1, 11.9,1,1, -10.152, 10465.148, 310.725, 52748.908 23/01/06,11:39:09,00,10,1, 11.9,1,1, -10.149, 10465.143, 310.725, 52748.908 23/01/06,11:39:09,01,10,1, 11.9,1,1, -10.149, 10465.149, 310.709, 52748.913 23/01/06,11:39:09,02,10,1, 11.9,1,1, -10.149, 10465.135, 310.713, 52748.877 23/01/06,11:39:09,03,10,1, 11.9,1,1, -10.149, 10465.154, 310.730, 52748.913 23/01/06,11:39:09,04,10,1, 11.9,1,1, -10.149, 10465.144, 310.716, 52748.896 23/01/06,11:39:09,05,10,1, 11.9,1,1, -10.149, 10465.116, 310.706, 52748.915 23/01/06,11:39:09,06,10,1, 11.9,1,1, -10.149, 10465.135, 310.721, 52748.930 23/01/06,11:39:09,07,10,1, 11.9,1,1, -10.149, 10465.114, 310.702, 52748.924 23/01/06,11:39:09,08,10,1, 11.9,1,1, -10.149, 10465.144, 310.739, 52748.955 23/01/06,11:39:09,09,10,1, 11.9,1,1, -10.149, 10465.134, 310.716, 52748.918 23/01/06,11:39:09,10,10,1, 11.9,1,1, -10.149, 10465.116, 310.736, 52748.936 23/01/06,11:39:09,11,10,1, 11.9,1,1, -10.149, 10465.131, 310.722, 52748.898 23/01/06,11:39:09,12,10,1, 11.9,1,1, -10.149, 10465.111, 310.716, 52748.901 23/01/06,11:39:09,13,10,1, 11.9,1,1, -10.149, 10465.111, 310.719, 52748.913 23/01/06,11:39:09,14,10,1, 11.9,1,1, -10.149, 10465.120, 310.742, 52748.969 23/01/06,11:39:09,15,10,1, 11.9,1,1, -10.149, 10465.112, 310.739, 52748.951 23/01/06,11:39:09,16,10,1, 11.9,1,1, -10.149, 10465.106, 310.753, 52748.938 23/01/06,11:39:09,17,10,1, 11.9,1,1, -10.149, 10465.146, 310.749, 52748.984 23/01/06,11:39:09,18,10,1, 11.9,1,1, -10.149, 10465.127, 310.723, 52748.933 23/01/06,11:39:09,19,10,1, 11.9,1,1, -10.149, 10465.156, 310.742, 52748.921 23/01/06,11:39:10,00,10,1, 11.9,1,1, -10.151, 10465.151, 310.742, 52748.921 23/01/06,11:39:10,01,10,1, 11.9,1,1, -10.151, 10465.091, 310.747, 52748.917 23/01/06,11:39:10,02,10,1, 11.9,1,1, -10.151, 10465.099, 310.756, 52748.915 23/01/06,11:39:10,03,10,1, 11.9,1,1, -10.151, 10465.092, 310.756, 52748.960 23/01/06,11:39:10,04,10,1, 11.9,1,1, -10.151, 10465.098, 310.773, 52748.972 23/01/06,11:39:10,05,10,1, 11.9,1,1, -10.151, 10465.100, 310.755, 52748.978 23/01/06,11:39:10,06,10,1, 11.9,1,1, -10.151, 10465.108, 310.755, 52748.975 23/01/06,11:39:10,07,10,1, 11.9,1,1, -10.151, 10465.102, 310.771, 52748.951 23/01/06,11:39:10,08,10,1, 11.9,1,1, -10.151, 10465.058, 310.751, 52748.944 23/01/06,11:39:10,09,10,1, 11.9,1,1, -10.151, 10465.095, 310.773, 52748.963 23/01/06,11:39:10,10,10,1, 11.9,1,1, -10.151, 10465.085, 310.760, 52748.949 23/01/06,11:39:10,11,10,1, 11.9,1,1, -10.151, 10465.058, 310.766, 52748.957 23/01/06,11:39:10,12,10,1, 11.9,1,1, -10.151, 10465.101, 310.765, 52748.986 23/01/06,11:39:10,13,10,1, 11.9,1,1, -10.151, 10465.091, 310.770, 52748.992 23/01/06,11:39:10,14,10,1, 11.9,1,1, -10.151, 10465.098, 310.766, 52748.803 23/01/06,11:39:10,15,10,1, 11.9,1,1, -10.151, 10465.080, 310.779, 52748.918 23/01/06,11:39:10,16,10,1, 11.9,1,1, -10.151, 10465.054, 310.789, 52748.901 23/01/06,11:39:10,17,10,1, 11.9,1,1, -10.151, 10465.082, 310.778, 52748.918 23/01/06,11:39:10,18,10,1, 11.9,1,1, -10.151, 10465.068, 310.776, 52748.939 23/01/06,11:39:10,19,10,1, 11.9,1,1, -10.151, 10465.066, 310.761, 52748.967 23/01/06,11:39:11,00,10,1, 11.8,1,1, -10.154, 10465.059, 310.761, 52748.967 23/01/06,11:39:11,01,10,1, 11.8,1,1, -10.154, 10465.071, 310.756, 52748.952 23/01/06,11:39:11,02,10,1, 11.8,1,1, -10.154, 10465.069, 310.753, 52748.974 23/01/06,11:39:11,03,10,1, 11.8,1,1, -10.154, 10465.075, 310.765, 52748.960 23/01/06,11:39:11,04,10,1, 11.8,1,1, -10.154, 10465.075, 310.786, 52748.932 23/01/06,11:39:11,05,10,1, 11.8,1,1, -10.154, 10465.066, 310.764, 52748.972 23/01/06,11:39:11,06,10,1, 11.8,1,1, -10.154, 10465.050, 310.796, 52748.943 23/01/06,11:39:11,07,10,1, 11.8,1,1, -10.154, 10465.058, 310.772, 52748.951 23/01/06,11:39:11,08,10,1, 11.8,1,1, -10.154, 10465.055, 310.756, 52748.967 23/01/06,11:39:11,09,10,1, 11.8,1,1, -10.154, 10465.075, 310.752, 52748.963 23/01/06,11:39:11,10,10,1, 11.8,1,1, -10.154, 10465.056, 310.742, 52748.978 23/01/06,11:39:11,11,10,1, 11.8,1,1, -10.154, 10465.043, 310.741, 52749.000 23/01/06,11:39:11,12,10,1, 11.8,1,1, -10.154, 10465.040, 310.739, 52748.971 23/01/06,11:39:11,13,10,1, 11.8,1,1, -10.154, 10465.037, 310.727, 52748.981 23/01/06,11:39:11,14,10,1, 11.8,1,1, -10.154, 10465.031, 310.748, 52748.981 23/01/06,11:39:11,15,10,1, 11.8,1,1, -10.154, 10465.043, 310.769, 52748.950 23/01/06,11:39:11,16,10,1, 11.8,1,1, -10.154, 10465.059, 310.748, 52748.968 23/01/06,11:39:11,17,10,1, 11.8,1,1, -10.154, 10465.057, 310.756, 52748.943 23/01/06,11:39:11,18,10,1, 11.8,1,1, -10.154, 10465.046, 310.743, 52748.961 23/01/06,11:39:11,19,10,1, 11.8,1,1, -10.154, 10465.046, 310.720, 52748.945 23/01/06,11:39:12,00,10,1, 11.9,1,1, -10.152, 10465.043, 310.720, 52748.945 23/01/06,11:39:12,01,10,1, 11.9,1,1, -10.152, 10465.039, 310.751, 52748.973 23/01/06,11:39:12,02,10,1, 11.9,1,1, -10.152, 10465.024, 310.749, 52748.938 23/01/06,11:39:12,03,10,1, 11.9,1,1, -10.152, 10465.037, 310.764, 52748.968 23/01/06,11:39:12,04,10,1, 11.9,1,1, -10.152, 10465.011, 310.750, 52748.960 23/01/06,11:39:12,05,10,1, 11.9,1,1, -10.152, 10465.021, 310.757, 52748.964 23/01/06,11:39:12,06,10,1, 11.9,1,1, -10.152, 10465.024, 310.737, 52748.955 23/01/06,11:39:12,07,10,1, 11.9,1,1, -10.152, 10465.034, 310.754, 52749.001 23/01/06,11:39:12,08,10,1, 11.9,1,1, -10.152, 10465.035, 310.736, 52748.968 23/01/06,11:39:12,09,10,1, 11.9,1,1, -10.152, 10465.017, 310.745, 52749.001 23/01/06,11:39:12,10,10,1, 11.9,1,1, -10.152, 10465.028, 310.782, 52748.999 23/01/06,11:39:12,11,10,1, 11.9,1,1, -10.152, 10465.012, 310.774, 52749.033 23/01/06,11:39:12,12,10,1, 11.9,1,1, -10.152, 10465.017, 310.779, 52748.998 23/01/06,11:39:12,13,10,1, 11.9,1,1, -10.152, 10465.006, 310.783, 52748.981 23/01/06,11:39:12,14,10,1, 11.9,1,1, -10.152, 10464.998, 310.754, 52748.978 23/01/06,11:39:12,15,10,1, 11.9,1,1, -10.152, 10464.989, 310.756, 52748.960 23/01/06,11:39:12,16,10,1, 11.9,1,1, -10.152, 10465.010, 310.780, 52748.975 23/01/06,11:39:12,17,10,1, 11.9,1,1, -10.152, 10465.005, 310.764, 52748.956 23/01/06,11:39:12,18,10,1, 11.9,1,1, -10.152, 10465.000, 310.787, 52748.973 23/01/06,11:39:12,19,10,1, 11.9,1,1, -10.152, 10464.988, 310.755, 52748.957 23/01/06,11:39:13,00,10,1, 11.9,1,1, -10.153, 10464.984, 310.755, 52748.957 23/01/06,11:39:13,01,10,1, 11.9,1,1, -10.153, 10464.986, 310.799, 52748.988 23/01/06,11:39:13,02,10,1, 11.9,1,1, -10.153, 10465.005, 310.788, 52748.995 23/01/06,11:39:13,03,10,1, 11.9,1,1, -10.153, 10465.002, 310.793, 52748.970 23/01/06,11:39:13,04,10,1, 11.9,1,1, -10.153, 10464.999, 310.795, 52748.966 23/01/06,11:39:13,05,10,1, 11.9,1,1, -10.153, 10464.995, 310.801, 52748.952 23/01/06,11:39:13,06,10,1, 11.9,1,1, -10.153, 10464.967, 310.810, 52749.018 23/01/06,11:39:13,07,10,1, 11.9,1,1, -10.153, 10464.979, 310.800, 52748.994 23/01/06,11:39:13,08,10,1, 11.9,1,1, -10.153, 10464.971, 310.795, 52748.992 23/01/06,11:39:13,09,10,1, 11.9,1,1, -10.153, 10464.961, 310.813, 52748.970 23/01/06,11:39:13,10,10,1, 11.9,1,1, -10.153, 10464.969, 310.786, 52748.965 23/01/06,11:39:13,11,10,1, 11.9,1,1, -10.153, 10464.960, 310.795, 52748.944 23/01/06,11:39:13,12,10,1, 11.9,1,1, -10.153, 10464.963, 310.804, 52748.959 23/01/06,11:39:13,13,10,1, 11.9,1,1, -10.153, 10464.960, 310.796, 52748.954 23/01/06,11:39:13,14,10,1, 11.9,1,1, -10.153, 10464.964, 310.820, 52748.961 23/01/06,11:39:13,15,10,1, 11.9,1,1, -10.153, 10464.980, 310.825, 52748.958 23/01/06,11:39:13,16,10,1, 11.9,1,1, -10.153, 10464.978, 310.814, 52748.956 23/01/06,11:39:13,17,10,1, 11.9,1,1, -10.153, 10465.012, 310.801, 52748.954 23/01/06,11:39:13,18,10,1, 11.9,1,1, -10.153, 10464.973, 310.817, 52748.967 23/01/06,11:39:13,19,10,1, 11.9,1,1, -10.153, 10464.969, 310.803, 52748.936 23/01/06,11:39:14,00,10,1, 11.9,1,1, -10.151, 10464.967, 310.803, 52748.936 23/01/06,11:39:14,01,10,1, 11.9,1,1, -10.151, 10464.964, 310.805, 52748.933 23/01/06,11:39:14,02,10,1, 11.9,1,1, -10.151, 10464.974, 310.809, 52748.942 23/01/06,11:39:14,03,10,1, 11.9,1,1, -10.151, 10464.976, 310.800, 52748.988 23/01/06,11:39:14,04,10,1, 11.9,1,1, -10.151, 10464.972, 310.825, 52748.970 23/01/06,11:39:14,05,10,1, 11.9,1,1, -10.151, 10464.993, 310.795, 52749.004 23/01/06,11:39:14,06,10,1, 11.9,1,1, -10.151, 10464.956, 310.798, 52748.986 23/01/06,11:39:14,07,10,1, 11.9,1,1, -10.151, 10464.996, 310.791, 52748.960 23/01/06,11:39:14,08,10,1, 11.9,1,1, -10.151, 10464.990, 310.807, 52748.959 23/01/06,11:39:14,09,10,1, 11.9,1,1, -10.151, 10464.981, 310.786, 52748.951 23/01/06,11:39:14,10,10,1, 11.9,1,1, -10.151, 10464.965, 310.783, 52748.947 23/01/06,11:39:14,11,10,1, 11.9,1,1, -10.151, 10464.963, 310.785, 52748.946 23/01/06,11:39:14,12,10,1, 11.9,1,1, -10.151, 10464.964, 310.794, 52748.963 23/01/06,11:39:14,13,10,1, 11.9,1,1, -10.151, 10464.942, 310.813, 52748.936 23/01/06,11:39:14,14,10,1, 11.9,1,1, -10.151, 10464.940, 310.787, 52748.948 23/01/06,11:39:14,15,10,1, 11.9,1,1, -10.151, 10464.956, 310.813, 52748.928 23/01/06,11:39:14,16,10,1, 11.9,1,1, -10.151, 10464.952, 310.824, 52748.967 23/01/06,11:39:14,17,10,1, 11.9,1,1, -10.151, 10464.946, 310.813, 52748.921 23/01/06,11:39:14,18,10,1, 11.9,1,1, -10.151, 10464.964, 310.807, 52748.910 23/01/06,11:39:14,19,10,1, 11.9,1,1, -10.151, 10464.944, 310.809, 52748.945 23/01/06,11:39:15,00,10,1, 11.9,1,1, -10.151, 10464.942, 310.809, 52748.945 23/01/06,11:39:15,01,10,1, 11.9,1,1, -10.151, 10464.951, 310.819, 52748.953 23/01/06,11:39:15,02,10,1, 11.9,1,1, -10.151, 10464.946, 310.845, 52748.989 23/01/06,11:39:15,03,10,1, 11.9,1,1, -10.151, 10464.976, 310.813, 52748.997 23/01/06,11:39:15,04,10,1, 11.9,1,1, -10.151, 10464.976, 310.835, 52748.995 23/01/06,11:39:15,05,10,1, 11.9,1,1, -10.151, 10464.962, 310.815, 52748.974 23/01/06,11:39:15,06,10,1, 11.9,1,1, -10.151, 10464.936, 310.827, 52748.928 23/01/06,11:39:15,07,10,1, 11.9,1,1, -10.151, 10464.959, 310.843, 52749.012 23/01/06,11:39:15,08,10,1, 11.9,1,1, -10.151, 10464.946, 310.826, 52748.984 23/01/06,11:39:15,09,10,1, 11.9,1,1, -10.151, 10464.969, 310.820, 52748.955 23/01/06,11:39:15,10,10,1, 11.9,1,1, -10.151, 10464.954, 310.826, 52748.983 23/01/06,11:39:15,11,10,1, 11.9,1,1, -10.151, 10464.952, 310.812, 52748.992 23/01/06,11:39:15,12,10,1, 11.9,1,1, -10.151, 10464.958, 310.807, 52749.018 23/01/06,11:39:15,13,10,1, 11.9,1,1, -10.151, 10464.950, 310.829, 52748.978 23/01/06,11:39:15,14,10,1, 11.9,1,1, -10.151, 10464.916, 310.821, 52748.997 23/01/06,11:39:15,15,10,1, 11.9,1,1, -10.151, 10464.922, 310.833, 52748.972 23/01/06,11:39:15,16,10,1, 11.9,1,1, -10.151, 10464.932, 310.841, 52748.974 23/01/06,11:39:15,17,10,1, 11.9,1,1, -10.151, 10464.923, 310.838, 52748.980 23/01/06,11:39:15,18,10,1, 11.9,1,1, -10.151, 10464.929, 310.842, 52748.981 23/01/06,11:39:15,19,10,1, 11.9,1,1, -10.151, 10464.936, 310.847, 52748.997 23/01/06,11:39:16,00,10,1, 11.8,1,1, -10.149, 10464.934, 310.847, 52748.997 23/01/06,11:39:16,01,10,1, 11.8,1,1, -10.149, 10464.921, 310.833, 52748.995 23/01/06,11:39:16,02,10,1, 11.8,1,1, -10.149, 10464.925, 310.810, 52749.015 23/01/06,11:39:16,03,10,1, 11.8,1,1, -10.149, 10464.932, 310.848, 52748.991 23/01/06,11:39:16,04,10,1, 11.8,1,1, -10.149, 10464.920, 310.848, 52748.989 23/01/06,11:39:16,05,10,1, 11.8,1,1, -10.149, 10464.927, 310.850, 52748.989 23/01/06,11:39:16,06,10,1, 11.8,1,1, -10.149, 10464.913, 310.839, 52748.978 23/01/06,11:39:16,07,10,1, 11.8,1,1, -10.149, 10464.898, 310.845, 52748.986 23/01/06,11:39:16,08,10,1, 11.8,1,1, -10.149, 10464.914, 310.858, 52748.978 23/01/06,11:39:16,09,10,1, 11.8,1,1, -10.149, 10464.920, 310.824, 52748.996 23/01/06,11:39:16,10,10,1, 11.8,1,1, -10.149, 10464.892, 310.854, 52749.005 23/01/06,11:39:16,11,10,1, 11.8,1,1, -10.149, 10464.894, 310.865, 52748.975 23/01/06,11:39:16,12,10,1, 11.8,1,1, -10.149, 10464.895, 310.854, 52748.984 23/01/06,11:39:16,13,10,1, 11.8,1,1, -10.149, 10464.892, 310.829, 52748.960 23/01/06,11:39:16,14,10,1, 11.8,1,1, -10.149, 10464.907, 310.843, 52748.946 23/01/06,11:39:16,15,10,1, 11.8,1,1, -10.149, 10464.922, 310.866, 52748.977 23/01/06,11:39:16,16,10,1, 11.8,1,1, -10.149, 10464.885, 310.847, 52748.974 23/01/06,11:39:16,17,10,1, 11.8,1,1, -10.149, 10464.905, 310.833, 52748.964 23/01/06,11:39:16,18,10,1, 11.8,1,1, -10.149, 10464.905, 310.847, 52748.982 23/01/06,11:39:16,19,10,1, 11.8,1,1, -10.149, 10464.893, 310.822, 52748.996 23/01/06,11:39:17,00,10,1, 11.8,1,1, -10.151, 10464.892, 310.822, 52748.996 23/01/06,11:39:17,01,10,1, 11.8,1,1, -10.151, 10464.925, 310.845, 52749.011 23/01/06,11:39:17,02,10,1, 11.8,1,1, -10.151, 10464.890, 310.827, 52748.991 23/01/06,11:39:17,03,10,1, 11.8,1,1, -10.151, 10464.888, 310.853, 52748.954 23/01/06,11:39:17,04,10,1, 11.8,1,1, -10.151, 10464.872, 310.838, 52748.958 23/01/06,11:39:17,05,10,1, 11.8,1,1, -10.151, 10464.914, 310.829, 52748.986 23/01/06,11:39:17,06,10,1, 11.8,1,1, -10.151, 10464.898, 310.844, 52749.002 23/01/06,11:39:17,07,10,1, 11.8,1,1, -10.151, 10464.902, 310.842, 52748.991 23/01/06,11:39:17,08,10,1, 11.8,1,1, -10.151, 10464.902, 310.839, 52749.001 23/01/06,11:39:17,09,10,1, 11.8,1,1, -10.151, 10464.889, 310.858, 52748.961 23/01/06,11:39:17,10,10,1, 11.8,1,1, -10.151, 10464.913, 310.837, 52748.961 23/01/06,11:39:17,11,10,1, 11.8,1,1, -10.151, 10464.871, 310.848, 52748.950 23/01/06,11:39:17,12,10,1, 11.8,1,1, -10.151, 10464.889, 310.831, 52748.952 23/01/06,11:39:17,13,10,1, 11.8,1,1, -10.151, 10464.892, 310.825, 52748.960 23/01/06,11:39:17,14,10,1, 11.8,1,1, -10.151, 10464.902, 310.850, 52748.955 23/01/06,11:39:17,15,10,1, 11.8,1,1, -10.151, 10464.901, 310.853, 52748.985 23/01/06,11:39:17,16,10,1, 11.8,1,1, -10.151, 10464.891, 310.842, 52748.977 23/01/06,11:39:17,17,10,1, 11.8,1,1, -10.151, 10464.900, 310.855, 52748.998 23/01/06,11:39:17,18,10,1, 11.8,1,1, -10.151, 10464.887, 310.835, 52748.840 23/01/06,11:39:17,19,10,1, 11.8,1,1, -10.151, 10464.879, 310.844, 52748.997 23/01/06,11:39:18,00,10,1, 11.8,1,1, -10.150, 10464.876, 310.844, 52748.997 23/01/06,11:39:18,01,10,1, 11.8,1,1, -10.150, 10464.889, 310.848, 52748.970 23/01/06,11:39:18,02,10,1, 11.8,1,1, -10.150, 10464.864, 310.841, 52748.985 23/01/06,11:39:18,03,10,1, 11.8,1,1, -10.150, 10464.879, 310.851, 52748.979 23/01/06,11:39:18,04,10,1, 11.8,1,1, -10.150, 10464.875, 310.848, 52748.984 23/01/06,11:39:18,05,10,1, 11.8,1,1, -10.150, 10464.884, 310.858, 52748.978 23/01/06,11:39:18,06,10,1, 11.8,1,1, -10.150, 10464.897, 310.850, 52748.973 23/01/06,11:39:18,07,10,1, 11.8,1,1, -10.150, 10464.866, 310.846, 52748.966 23/01/06,11:39:18,08,10,1, 11.8,1,1, -10.150, 10464.880, 310.837, 52748.997 23/01/06,11:39:18,09,10,1, 11.8,1,1, -10.150, 10464.893, 310.859, 52748.963 23/01/06,11:39:18,10,10,1, 11.8,1,1, -10.150, 10464.848, 310.854, 52748.968 23/01/06,11:39:18,11,10,1, 11.8,1,1, -10.150, 10464.879, 310.836, 52748.980 23/01/06,11:39:18,12,10,1, 11.8,1,1, -10.150, 10464.896, 310.860, 52748.981 23/01/06,11:39:18,13,10,1, 11.8,1,1, -10.150, 10464.857, 310.863, 52748.999 23/01/06,11:39:18,14,10,1, 11.8,1,1, -10.150, 10464.889, 310.884, 52748.981 23/01/06,11:39:18,15,10,1, 11.8,1,1, -10.150, 10464.878, 310.860, 52748.854 23/01/06,11:39:18,16,10,1, 11.8,1,1, -10.150, 10464.897, 310.855, 52749.047 23/01/06,11:39:18,17,10,1, 11.8,1,1, -10.150, 10464.908, 310.863, 52748.998 23/01/06,11:39:18,18,10,1, 11.8,1,1, -10.150, 10464.884, 310.861, 52748.972 23/01/06,11:39:18,19,10,1, 11.8,1,1, -10.150, 10464.868, 310.871, 52748.993 23/01/06,11:39:19,00,10,1, 11.9,1,1, -10.154, 10464.867, 310.871, 52748.993 23/01/06,11:39:19,01,10,1, 11.9,1,1, -10.154, 10464.859, 310.870, 52749.020 23/01/06,11:39:19,02,10,1, 11.9,1,1, -10.154, 10464.848, 310.880, 52748.997 23/01/06,11:39:19,03,10,1, 11.9,1,1, -10.154, 10464.879, 310.868, 52749.032 23/01/06,11:39:19,04,10,1, 11.9,1,1, -10.154, 10464.854, 310.879, 52748.984 23/01/06,11:39:19,05,10,1, 11.9,1,1, -10.154, 10464.865, 310.867, 52748.977 23/01/06,11:39:19,06,10,1, 11.9,1,1, -10.154, 10464.843, 310.863, 52749.012 23/01/06,11:39:19,07,10,1, 11.9,1,1, -10.154, 10464.831, 310.872, 52748.983 23/01/06,11:39:19,08,10,1, 11.9,1,1, -10.154, 10464.820, 310.844, 52748.979 23/01/06,11:39:19,09,10,1, 11.9,1,1, -10.154, 10464.850, 310.847, 52748.993 23/01/06,11:39:19,10,10,1, 11.9,1,1, -10.154, 10464.864, 310.872, 52748.995 23/01/06,11:39:19,11,10,1, 11.9,1,1, -10.154, 10464.878, 310.857, 52749.009 23/01/06,11:39:19,12,10,1, 11.9,1,1, -10.154, 10464.865, 310.862, 52749.026 23/01/06,11:39:19,13,10,1, 11.9,1,1, -10.154, 10464.854, 310.853, 52748.988 23/01/06,11:39:19,14,10,1, 11.9,1,1, -10.154, 10464.861, 310.857, 52748.976 23/01/06,11:39:19,15,10,1, 11.9,1,1, -10.154, 10464.892, 310.809, 52748.777 23/01/06,11:39:19,16,10,1, 11.9,1,1, -10.154, 10464.871, 310.843, 52748.936 23/01/06,11:39:19,17,10,1, 11.9,1,1, -10.154, 10464.854, 310.827, 52748.947 23/01/06,11:39:19,18,10,1, 11.9,1,1, -10.154, 10464.841, 310.844, 52748.945 23/01/06,11:39:19,19,10,1, 11.9,1,1, -10.154, 10464.840, 310.821, 52748.984 23/01/06,11:39:20,00,10,1, 11.8,1,1, -10.155, 10464.834, 310.821, 52748.984 23/01/06,11:39:20,01,10,1, 11.8,1,1, -10.155, 10464.867, 310.847, 52748.991 23/01/06,11:39:20,02,10,1, 11.8,1,1, -10.155, 10464.837, 310.849, 52749.003 23/01/06,11:39:20,03,10,1, 11.8,1,1, -10.155, 10464.846, 310.842, 52749.005 23/01/06,11:39:20,04,10,1, 11.8,1,1, -10.155, 10464.840, 310.828, 52748.991 23/01/06,11:39:20,05,10,1, 11.8,1,1, -10.155, 10464.834, 310.848, 52748.970 23/01/06,11:39:20,06,10,1, 11.8,1,1, -10.155, 10464.833, 310.847, 52748.986 23/01/06,11:39:20,07,10,1, 11.8,1,1, -10.155, 10464.855, 310.824, 52749.013 23/01/06,11:39:20,08,10,1, 11.8,1,1, -10.155, 10464.845, 310.850, 52749.007 23/01/06,11:39:20,09,10,1, 11.8,1,1, -10.155, 10464.834, 310.877, 52748.992 23/01/06,11:39:20,10,10,1, 11.8,1,1, -10.155, 10464.813, 310.840, 52749.005 23/01/06,11:39:20,11,10,1, 11.8,1,1, -10.155, 10464.858, 310.852, 52749.006 23/01/06,11:39:20,12,10,1, 11.8,1,1, -10.155, 10464.835, 310.847, 52749.026 23/01/06,11:39:20,13,10,1, 11.8,1,1, -10.155, 10464.842, 310.872, 52749.012 23/01/06,11:39:20,14,10,1, 11.8,1,1, -10.155, 10464.844, 310.847, 52749.013 23/01/06,11:39:20,15,10,1, 11.8,1,1, -10.155, 10464.848, 310.848, 52749.023 23/01/06,11:39:20,16,10,1, 11.8,1,1, -10.155, 10464.832, 310.849, 52748.992 23/01/06,11:39:20,17,10,1, 11.8,1,1, -10.155, 10464.856, 310.831, 52749.008 23/01/06,11:39:20,18,10,1, 11.8,1,1, -10.155, 10464.858, 310.832, 52749.036 23/01/06,11:39:20,19,10,1, 11.8,1,1, -10.155, 10464.833, 310.830, 52748.990 23/01/06,11:39:21,00,10,1, 11.9,1,1, -10.154, 10464.826, 310.830, 52748.990 23/01/06,11:39:21,01,10,1, 11.9,1,1, -10.154, 10464.859, 310.849, 52749.013 23/01/06,11:39:21,02,10,1, 11.9,1,1, -10.154, 10464.832, 310.863, 52749.000 23/01/06,11:39:21,03,10,1, 11.9,1,1, -10.154, 10464.819, 310.848, 52748.974 23/01/06,11:39:21,04,10,1, 11.9,1,1, -10.154, 10464.818, 310.846, 52748.937 23/01/06,11:39:21,05,10,1, 11.9,1,1, -10.154, 10464.869, 310.845, 52749.010 23/01/06,11:39:21,06,10,1, 11.9,1,1, -10.154, 10464.848, 310.858, 52749.016 23/01/06,11:39:21,07,10,1, 11.9,1,1, -10.154, 10464.854, 310.880, 52749.035 23/01/06,11:39:21,08,10,1, 11.9,1,1, -10.154, 10464.837, 310.860, 52749.009 23/01/06,11:39:21,09,10,1, 11.9,1,1, -10.154, 10464.856, 310.859, 52748.989 23/01/06,11:39:21,10,10,1, 11.9,1,1, -10.154, 10464.836, 310.867, 52748.798 23/01/06,11:39:21,11,10,1, 11.9,1,1, -10.154, 10464.796, 310.859, 52749.083 23/01/06,11:39:21,12,10,1, 11.9,1,1, -10.154, 10464.798, 310.873, 52749.039 23/01/06,11:39:21,13,10,1, 11.9,1,1, -10.154, 10464.829, 310.884, 52749.026 23/01/06,11:39:21,14,10,1, 11.9,1,1, -10.154, 10464.811, 310.851, 52749.019 23/01/06,11:39:21,15,10,1, 11.9,1,1, -10.154, 10464.840, 310.877, 52749.036 23/01/06,11:39:21,16,10,1, 11.9,1,1, -10.154, 10464.826, 310.857, 52749.021 23/01/06,11:39:21,17,10,1, 11.9,1,1, -10.154, 10464.804, 310.864, 52749.049 23/01/06,11:39:21,18,10,1, 11.9,1,1, -10.154, 10464.815, 310.874, 52748.997 23/01/06,11:39:21,19,10,1, 11.9,1,1, -10.154, 10464.822, 310.867, 52749.036 23/01/06,11:39:22,00,10,1, 11.9,1,1, -10.151, 10464.817, 310.867, 52749.036 23/01/06,11:39:22,01,10,1, 11.9,1,1, -10.151, 10464.817, 310.860, 52748.993 23/01/06,11:39:22,02,10,1, 11.9,1,1, -10.151, 10464.815, 310.847, 52748.990 23/01/06,11:39:22,03,10,1, 11.9,1,1, -10.151, 10464.798, 310.855, 52749.004 23/01/06,11:39:22,04,10,1, 11.9,1,1, -10.151, 10464.818, 310.859, 52748.997 23/01/06,11:39:22,05,10,1, 11.9,1,1, -10.151, 10464.831, 310.862, 52748.999 23/01/06,11:39:22,06,10,1, 11.9,1,1, -10.151, 10464.814, 310.897, 52749.019 23/01/06,11:39:22,07,10,1, 11.9,1,1, -10.151, 10464.799, 310.849, 52748.983 23/01/06,11:39:22,08,10,1, 11.9,1,1, -10.151, 10464.820, 310.865, 52749.012 23/01/06,11:39:22,09,10,1, 11.9,1,1, -10.151, 10464.813, 310.872, 52748.973 23/01/06,11:39:22,10,10,1, 11.9,1,1, -10.151, 10464.785, 310.828, 52748.940 23/01/06,11:39:22,11,10,1, 11.9,1,1, -10.151, 10464.798, 310.866, 52748.998 23/01/06,11:39:22,12,10,1, 11.9,1,1, -10.151, 10464.812, 310.862, 52749.009 23/01/06,11:39:22,13,10,1, 11.9,1,1, -10.151, 10464.804, 310.844, 52748.955 23/01/06,11:39:22,14,10,1, 11.9,1,1, -10.151, 10464.827, 310.867, 52748.992 23/01/06,11:39:22,15,10,1, 11.9,1,1, -10.151, 10464.809, 310.848, 52749.001 23/01/06,11:39:22,16,10,1, 11.9,1,1, -10.151, 10464.814, 310.864, 52748.965 23/01/06,11:39:22,17,10,1, 11.9,1,1, -10.151, 10464.820, 310.858, 52748.939 23/01/06,11:39:22,18,10,1, 11.9,1,1, -10.151, 10464.819, 310.858, 52748.961 23/01/06,11:39:22,19,10,1, 11.9,1,1, -10.151, 10464.797, 310.869, 52748.940 23/01/06,11:39:23,00,10,1, 11.9,1,1, -10.150, 10464.792, 310.869, 52748.940 23/01/06,11:39:23,01,10,1, 11.9,1,1, -10.150, 10464.840, 310.863, 52748.973 23/01/06,11:39:23,02,10,1, 11.9,1,1, -10.150, 10464.821, 310.858, 52748.958 23/01/06,11:39:23,03,10,1, 11.9,1,1, -10.150, 10464.810, 310.878, 52748.990 23/01/06,11:39:23,04,10,1, 11.9,1,1, -10.150, 10464.809, 310.857, 52749.018 23/01/06,11:39:23,05,10,1, 11.9,1,1, -10.150, 10464.801, 310.855, 52749.005 23/01/06,11:39:23,06,10,1, 11.9,1,1, -10.150, 10464.834, 310.860, 52749.001 23/01/06,11:39:23,07,10,1, 11.9,1,1, -10.150, 10464.797, 310.871, 52748.951 23/01/06,11:39:23,08,10,1, 11.9,1,1, -10.150, 10464.820, 310.851, 52748.981 23/01/06,11:39:23,09,10,1, 11.9,1,1, -10.150, 10464.816, 310.860, 52749.008 23/01/06,11:39:23,10,10,1, 11.9,1,1, -10.150, 10464.838, 310.862, 52748.993 23/01/06,11:39:23,11,10,1, 11.9,1,1, -10.150, 10464.809, 310.877, 52748.999 23/01/06,11:39:23,12,10,1, 11.9,1,1, -10.150, 10464.822, 310.883, 52749.019 23/01/06,11:39:23,13,10,1, 11.9,1,1, -10.150, 10464.833, 310.869, 52749.029 23/01/06,11:39:23,14,10,1, 11.9,1,1, -10.150, 10464.825, 310.874, 52749.002 23/01/06,11:39:23,15,10,1, 11.9,1,1, -10.150, 10464.817, 310.855, 52749.037 23/01/06,11:39:23,16,10,1, 11.9,1,1, -10.150, 10464.806, 310.869, 52748.992 23/01/06,11:39:23,17,10,1, 11.9,1,1, -10.150, 10464.795, 310.867, 52749.058 23/01/06,11:39:23,18,10,1, 11.9,1,1, -10.150, 10464.806, 310.883, 52749.013 23/01/06,11:39:23,19,10,1, 11.9,1,1, -10.150, 10464.790, 310.861, 52749.021 23/01/06,11:39:24,00,10,1, 11.9,1,1, -10.150, 10464.784, 310.861, 52749.021 23/01/06,11:39:24,01,10,1, 11.9,1,1, -10.150, 10464.811, 310.878, 52749.047 23/01/06,11:39:24,02,10,1, 11.9,1,1, -10.150, 10464.823, 310.875, 52749.057 23/01/06,11:39:24,03,10,1, 11.9,1,1, -10.150, 10464.796, 310.862, 52748.997 23/01/06,11:39:24,04,10,1, 11.9,1,1, -10.150, 10464.818, 310.863, 52749.050 23/01/06,11:39:24,05,10,1, 11.9,1,1, -10.150, 10464.792, 310.871, 52748.998 23/01/06,11:39:24,06,10,1, 11.9,1,1, -10.150, 10464.802, 310.888, 52748.985 23/01/06,11:39:24,07,10,1, 11.9,1,1, -10.150, 10464.791, 310.886, 52749.037 23/01/06,11:39:24,08,10,1, 11.9,1,1, -10.150, 10464.811, 310.878, 52749.004 23/01/06,11:39:24,09,10,1, 11.9,1,1, -10.150, 10464.798, 310.845, 52749.019 23/01/06,11:39:24,10,10,1, 11.9,1,1, -10.150, 10464.794, 310.877, 52749.031 23/01/06,11:39:24,11,10,1, 11.9,1,1, -10.150, 10464.786, 310.878, 52749.005 23/01/06,11:39:24,12,10,1, 11.9,1,1, -10.150, 10464.793, 310.861, 52749.018 23/01/06,11:39:24,13,10,1, 11.9,1,1, -10.150, 10464.805, 310.860, 52748.979 23/01/06,11:39:24,14,10,1, 11.9,1,1, -10.150, 10464.793, 310.847, 52748.983 23/01/06,11:39:24,15,10,1, 11.9,1,1, -10.150, 10464.789, 310.872, 52748.974 23/01/06,11:39:24,16,10,1, 11.9,1,1, -10.150, 10464.785, 310.859, 52748.971 23/01/06,11:39:24,17,10,1, 11.9,1,1, -10.150, 10464.786, 310.875, 52748.974 23/01/06,11:39:24,18,10,1, 11.9,1,1, -10.150, 10464.822, 310.839, 52749.000 23/01/06,11:39:24,19,10,1, 11.9,1,1, -10.150, 10464.807, 310.844, 52748.988 23/01/06,11:39:25,00,10,1, 11.9,1,1, -10.147, 10464.801, 310.844, 52748.988 23/01/06,11:39:25,01,10,1, 11.9,1,1, -10.147, 10464.806, 310.857, 52749.015 23/01/06,11:39:25,02,10,1, 11.9,1,1, -10.147, 10464.775, 310.840, 52749.003 23/01/06,11:39:25,03,10,1, 11.9,1,1, -10.147, 10464.813, 310.854, 52748.947 23/01/06,11:39:25,04,10,1, 11.9,1,1, -10.147, 10464.796, 310.862, 52749.028 23/01/06,11:39:25,05,10,1, 11.9,1,1, -10.147, 10464.786, 310.867, 52749.008 23/01/06,11:39:25,06,10,1, 11.9,1,1, -10.147, 10464.792, 310.858, 52749.063 23/01/06,11:39:25,07,10,1, 11.9,1,1, -10.147, 10464.785, 310.852, 52749.025 23/01/06,11:39:25,08,10,1, 11.9,1,1, -10.147, 10464.782, 310.852, 52749.048 23/01/06,11:39:25,09,10,1, 11.9,1,1, -10.147, 10464.776, 310.841, 52749.052 23/01/06,11:39:25,10,10,1, 11.9,1,1, -10.147, 10464.812, 310.857, 52749.049 23/01/06,11:39:25,11,10,1, 11.9,1,1, -10.147, 10464.783, 310.879, 52749.063 23/01/06,11:39:25,12,10,1, 11.9,1,1, -10.147, 10464.817, 310.868, 52749.140 23/01/06,11:39:25,13,10,1, 11.9,1,1, -10.147, 10464.793, 310.863, 52749.036 23/01/06,11:39:25,14,10,1, 11.9,1,1, -10.147, 10464.797, 310.852, 52749.084 23/01/06,11:39:25,15,10,1, 11.9,1,1, -10.147, 10464.784, 310.868, 52749.072 23/01/06,11:39:25,16,10,1, 11.9,1,1, -10.147, 10464.793, 310.891, 52749.050 23/01/06,11:39:25,17,10,1, 11.9,1,1, -10.147, 10464.785, 310.863, 52749.037 23/01/06,11:39:25,18,10,1, 11.9,1,1, -10.147, 10464.781, 310.881, 52749.043 23/01/06,11:39:25,19,10,1, 11.9,1,1, -10.147, 10464.784, 310.863, 52749.031 23/01/06,11:39:26,00,10,1, 11.9,1,1, -10.152, 10464.784, 310.863, 52749.031 23/01/06,11:39:26,01,10,1, 11.9,1,1, -10.152, 10464.777, 310.851, 52748.996 23/01/06,11:39:26,02,10,1, 11.9,1,1, -10.152, 10464.786, 310.868, 52749.012 23/01/06,11:39:26,03,10,1, 11.9,1,1, -10.152, 10464.785, 310.873, 52749.020 23/01/06,11:39:26,04,10,1, 11.9,1,1, -10.152, 10464.783, 310.861, 52749.038 23/01/06,11:39:26,05,10,1, 11.9,1,1, -10.152, 10464.796, 310.855, 52748.935 23/01/06,11:39:26,06,10,1, 11.9,1,1, -10.152, 10464.791, 310.870, 52749.101 23/01/06,11:39:26,07,10,1, 11.9,1,1, -10.152, 10464.784, 310.884, 52749.069 23/01/06,11:39:26,08,10,1, 11.9,1,1, -10.152, 10464.764, 310.898, 52749.087 23/01/06,11:39:26,09,10,1, 11.9,1,1, -10.152, 10464.762, 310.886, 52749.064 23/01/06,11:39:26,10,10,1, 11.9,1,1, -10.152, 10464.776, 310.906, 52749.034 23/01/06,11:39:26,11,10,1, 11.9,1,1, -10.152, 10464.762, 310.876, 52749.056 23/01/06,11:39:26,12,10,1, 11.9,1,1, -10.152, 10464.776, 310.891, 52749.060 23/01/06,11:39:26,13,10,1, 11.9,1,1, -10.152, 10464.767, 310.885, 52749.034 23/01/06,11:39:26,14,10,1, 11.9,1,1, -10.152, 10464.753, 310.904, 52749.064 23/01/06,11:39:26,15,10,1, 11.9,1,1, -10.152, 10464.769, 310.897, 52749.054 23/01/06,11:39:26,16,10,1, 11.9,1,1, -10.152, 10464.779, 310.880, 52749.054 23/01/06,11:39:26,17,10,1, 11.9,1,1, -10.152, 10464.767, 310.875, 52749.019 23/01/06,11:39:26,18,10,1, 11.9,1,1, -10.152, 10464.794, 310.900, 52749.036 23/01/06,11:39:26,19,10,1, 11.9,1,1, -10.152, 10464.744, 310.891, 52749.028 23/01/06,11:39:27,00,10,1, 11.8,1,1, -10.153, 10464.742, 310.891, 52749.028 23/01/06,11:39:27,01,10,1, 11.8,1,1, -10.153, 10464.749, 310.888, 52749.049 23/01/06,11:39:27,02,10,1, 11.8,1,1, -10.153, 10464.753, 310.890, 52749.054 23/01/06,11:39:27,03,10,1, 11.8,1,1, -10.153, 10464.751, 310.886, 52749.046 23/01/06,11:39:27,04,10,1, 11.8,1,1, -10.153, 10464.785, 310.876, 52749.050 23/01/06,11:39:27,05,10,1, 11.8,1,1, -10.153, 10464.775, 310.867, 52749.049 23/01/06,11:39:27,06,10,1, 11.8,1,1, -10.153, 10464.750, 310.880, 52749.045 23/01/06,11:39:27,07,10,1, 11.8,1,1, -10.153, 10464.741, 310.855, 52749.036 23/01/06,11:39:27,08,10,1, 11.8,1,1, -10.153, 10464.754, 310.880, 52749.034 23/01/06,11:39:27,09,10,1, 11.8,1,1, -10.153, 10464.733, 310.867, 52749.043 23/01/06,11:39:27,10,10,1, 11.8,1,1, -10.153, 10464.747, 310.864, 52749.004 23/01/06,11:39:27,11,10,1, 11.8,1,1, -10.153, 10464.763, 310.896, 52749.034 23/01/06,11:39:27,12,10,1, 11.8,1,1, -10.153, 10464.749, 310.857, 52749.042 23/01/06,11:39:27,13,10,1, 11.8,1,1, -10.153, 10464.759, 310.886, 52749.034 23/01/06,11:39:27,14,10,1, 11.8,1,1, -10.153, 10464.750, 310.869, 52749.044 23/01/06,11:39:27,15,10,1, 11.8,1,1, -10.153, 10464.743, 310.868, 52749.030 23/01/06,11:39:27,16,10,1, 11.8,1,1, -10.153, 10464.753, 310.827, 52748.986 23/01/06,11:39:27,17,10,1, 11.8,1,1, -10.153, 10464.735, 310.867, 52749.026 23/01/06,11:39:27,18,10,1, 11.8,1,1, -10.153, 10464.743, 310.854, 52749.024 23/01/06,11:39:27,19,10,1, 11.8,1,1, -10.153, 10464.729, 310.881, 52749.097 23/01/06,11:39:28,00,10,1, 11.9,1,1, -10.153, 10464.725, 310.881, 52749.097 23/01/06,11:39:28,01,10,1, 11.9,1,1, -10.153, 10464.764, 310.854, 52749.038 23/01/06,11:39:28,02,10,1, 11.9,1,1, -10.153, 10464.738, 310.872, 52749.061 23/01/06,11:39:28,03,10,1, 11.9,1,1, -10.153, 10464.736, 310.869, 52749.030 23/01/06,11:39:28,04,10,1, 11.9,1,1, -10.153, 10464.748, 310.884, 52749.040 23/01/06,11:39:28,05,10,1, 11.9,1,1, -10.153, 10464.732, 310.887, 52749.019 23/01/06,11:39:28,06,10,1, 11.9,1,1, -10.153, 10464.749, 310.852, 52749.025 23/01/06,11:39:28,07,10,1, 11.9,1,1, -10.153, 10464.758, 310.860, 52749.016 23/01/06,11:39:28,08,10,1, 11.9,1,1, -10.153, 10464.732, 310.861, 52749.024 23/01/06,11:39:28,09,10,1, 11.9,1,1, -10.153, 10464.768, 310.889, 52749.044 23/01/06,11:39:28,10,10,1, 11.9,1,1, -10.153, 10464.752, 310.907, 52749.047 23/01/06,11:39:28,11,10,1, 11.9,1,1, -10.153, 10464.736, 310.885, 52749.016 23/01/06,11:39:28,12,10,1, 11.9,1,1, -10.153, 10464.762, 310.900, 52749.035 23/01/06,11:39:28,13,10,1, 11.9,1,1, -10.153, 10464.748, 310.888, 52749.021 23/01/06,11:39:28,14,10,1, 11.9,1,1, -10.153, 10464.752, 310.903, 52749.052 23/01/06,11:39:28,15,10,1, 11.9,1,1, -10.153, 10464.747, 310.912, 52749.004 23/01/06,11:39:28,16,10,1, 11.9,1,1, -10.153, 10464.753, 310.890, 52749.019 23/01/06,11:39:28,17,10,1, 11.9,1,1, -10.153, 10464.765, 310.887, 52749.104 23/01/06,11:39:28,18,10,1, 11.9,1,1, -10.153, 10464.723, 310.904, 52748.983 23/01/06,11:39:28,19,10,1, 11.9,1,1, -10.153, 10464.725, 310.912, 52749.064 23/01/06,11:39:29,00,10,1, 11.9,1,1, -10.151, 10464.717, 310.912, 52749.064 23/01/06,11:39:29,01,10,1, 11.9,1,1, -10.151, 10464.709, 310.913, 52749.062 23/01/06,11:39:29,02,10,1, 11.9,1,1, -10.151, 10464.713, 310.899, 52749.028 23/01/06,11:39:29,03,10,1, 11.9,1,1, -10.151, 10464.738, 310.923, 52749.019 23/01/06,11:39:29,04,10,1, 11.9,1,1, -10.151, 10464.744, 310.905, 52749.044 23/01/06,11:39:29,05,10,1, 11.9,1,1, -10.151, 10464.709, 310.945, 52749.016 23/01/06,11:39:29,06,10,1, 11.9,1,1, -10.151, 10464.737, 310.926, 52749.030 23/01/06,11:39:29,07,10,1, 11.9,1,1, -10.151, 10464.715, 310.912, 52749.034 23/01/06,11:39:29,08,10,1, 11.9,1,1, -10.151, 10464.742, 310.911, 52749.039 23/01/06,11:39:29,09,10,1, 11.9,1,1, -10.151, 10464.744, 310.922, 52749.043 23/01/06,11:39:29,10,10,1, 11.9,1,1, -10.151, 10464.732, 310.914, 52749.032 23/01/06,11:39:29,11,10,1, 11.9,1,1, -10.151, 10464.741, 310.942, 52749.045 23/01/06,11:39:29,12,10,1, 11.9,1,1, -10.151, 10464.735, 310.925, 52749.032 23/01/06,11:39:29,13,10,1, 11.9,1,1, -10.151, 10464.708, 310.903, 52749.026 23/01/06,11:39:29,14,10,1, 11.9,1,1, -10.151, 10464.717, 310.926, 52749.004 23/01/06,11:39:29,15,10,1, 11.9,1,1, -10.151, 10464.721, 310.925, 52749.021 23/01/06,11:39:29,16,10,1, 11.9,1,1, -10.151, 10464.732, 310.912, 52749.021 23/01/06,11:39:29,17,10,1, 11.9,1,1, -10.151, 10464.733, 310.933, 52749.026 23/01/06,11:39:29,18,10,1, 11.9,1,1, -10.151, 10464.717, 310.932, 52749.052 23/01/06,11:39:29,19,10,1, 11.9,1,1, -10.151, 10464.726, 310.928, 52749.038 23/01/06,11:39:30,00,10,1, 11.9,1,1, -10.154, 10464.725, 310.928, 52749.038 23/01/06,11:39:30,01,10,1, 11.9,1,1, -10.154, 10464.709, 310.902, 52749.011 23/01/06,11:39:30,02,10,1, 11.9,1,1, -10.154, 10464.720, 310.906, 52749.029 23/01/06,11:39:30,03,10,1, 11.9,1,1, -10.154, 10464.704, 310.924, 52749.040 23/01/06,11:39:30,04,10,1, 11.9,1,1, -10.154, 10464.704, 310.934, 52749.052 23/01/06,11:39:30,05,10,1, 11.9,1,1, -10.154, 10464.701, 310.921, 52749.040 23/01/06,11:39:30,06,10,1, 11.9,1,1, -10.154, 10464.702, 310.917, 52749.042 23/01/06,11:39:30,07,10,1, 11.9,1,1, -10.154, 10464.699, 310.930, 52749.041 23/01/06,11:39:30,08,10,1, 11.9,1,1, -10.154, 10464.704, 310.908, 52749.022 23/01/06,11:39:30,09,10,1, 11.9,1,1, -10.154, 10464.690, 310.890, 52749.001 23/01/06,11:39:30,10,10,1, 11.9,1,1, -10.154, 10464.717, 310.914, 52749.015 23/01/06,11:39:30,11,10,1, 11.9,1,1, -10.154, 10464.714, 310.881, 52749.024 23/01/06,11:39:30,12,10,1, 11.9,1,1, -10.154, 10464.698, 310.892, 52749.011 23/01/06,11:39:30,13,10,1, 11.9,1,1, -10.154, 10464.715, 310.915, 52749.025 23/01/06,11:39:30,14,10,1, 11.9,1,1, -10.154, 10464.698, 310.909, 52749.067 23/01/06,11:39:30,15,10,1, 11.9,1,1, -10.154, 10464.703, 310.899, 52749.011 23/01/06,11:39:30,16,10,1, 11.9,1,1, -10.154, 10464.699, 310.885, 52749.054 23/01/06,11:39:30,17,10,1, 11.9,1,1, -10.154, 10464.721, 310.899, 52749.046 23/01/06,11:39:30,18,10,1, 11.9,1,1, -10.154, 10464.708, 310.887, 52749.065 23/01/06,11:39:30,19,10,1, 11.9,1,1, -10.154, 10464.701, 310.896, 52749.040 23/01/06,11:39:31,00,10,1, 11.9,1,1, -10.151, 10464.700, 310.896, 52749.040 23/01/06,11:39:31,01,10,1, 11.9,1,1, -10.151, 10464.705, 310.896, 52749.041 23/01/06,11:39:31,02,10,1, 11.9,1,1, -10.151, 10464.711, 310.905, 52749.053 23/01/06,11:39:31,03,10,1, 11.9,1,1, -10.151, 10464.720, 310.891, 52749.072 23/01/06,11:39:31,04,10,1, 11.9,1,1, -10.151, 10464.696, 310.913, 52749.045 23/01/06,11:39:31,05,10,1, 11.9,1,1, -10.151, 10464.686, 310.889, 52749.024 23/01/06,11:39:31,06,10,1, 11.9,1,1, -10.151, 10464.670, 310.878, 52749.061 23/01/06,11:39:31,07,10,1, 11.9,1,1, -10.151, 10464.713, 310.897, 52749.023 23/01/06,11:39:31,08,10,1, 11.9,1,1, -10.151, 10464.707, 310.900, 52749.026 23/01/06,11:39:31,09,10,1, 11.9,1,1, -10.151, 10464.705, 310.896, 52749.063 23/01/06,11:39:31,10,10,1, 11.9,1,1, -10.151, 10464.692, 310.888, 52749.009 23/01/06,11:39:31,11,10,1, 11.9,1,1, -10.151, 10464.670, 310.901, 52749.025 23/01/06,11:39:31,12,10,1, 11.9,1,1, -10.151, 10464.721, 310.913, 52749.048 23/01/06,11:39:31,13,10,1, 11.9,1,1, -10.151, 10464.720, 310.916, 52749.084 23/01/06,11:39:31,14,10,1, 11.9,1,1, -10.151, 10464.698, 310.904, 52749.072 23/01/06,11:39:31,15,10,1, 11.9,1,1, -10.151, 10464.688, 310.931, 52749.057 23/01/06,11:39:31,16,10,1, 11.9,1,1, -10.151, 10464.702, 310.923, 52749.046 23/01/06,11:39:31,17,10,1, 11.9,1,1, -10.151, 10464.670, 310.904, 52749.035 23/01/06,11:39:31,18,10,1, 11.9,1,1, -10.151, 10464.655, 310.906, 52749.039 23/01/06,11:39:31,19,10,1, 11.9,1,1, -10.151, 10464.700, 310.917, 52749.062 23/01/06,11:39:32,00,10,1, 11.9,1,1, -10.154, 10464.692, 310.917, 52749.062 23/01/06,11:39:32,01,10,1, 11.9,1,1, -10.154, 10464.700, 310.894, 52749.037 23/01/06,11:39:32,02,10,1, 11.9,1,1, -10.154, 10464.701, 310.905, 52749.070 23/01/06,11:39:32,03,10,1, 11.9,1,1, -10.154, 10464.668, 310.897, 52749.156 23/01/06,11:39:32,04,10,1, 11.9,1,1, -10.154, 10464.725, 310.892, 52749.028 23/01/06,11:39:32,05,10,1, 11.9,1,1, -10.154, 10464.688, 310.901, 52748.990 23/01/06,11:39:32,06,10,1, 11.9,1,1, -10.154, 10464.680, 310.902, 52748.990 23/01/06,11:39:32,07,10,1, 11.9,1,1, -10.154, 10464.724, 310.919, 52749.021 23/01/06,11:39:32,08,10,1, 11.9,1,1, -10.154, 10464.696, 310.902, 52749.003 23/01/06,11:39:32,09,10,1, 11.9,1,1, -10.154, 10464.670, 310.910, 52749.008 23/01/06,11:39:32,10,10,1, 11.9,1,1, -10.154, 10464.672, 310.909, 52748.998 23/01/06,11:39:32,11,10,1, 11.9,1,1, -10.154, 10464.662, 310.886, 52749.025 23/01/06,11:39:32,12,10,1, 11.9,1,1, -10.154, 10464.669, 310.911, 52749.042 23/01/06,11:39:32,13,10,1, 11.9,1,1, -10.154, 10464.649, 310.898, 52749.013 23/01/06,11:39:32,14,10,1, 11.9,1,1, -10.154, 10464.669, 310.903, 52749.022 23/01/06,11:39:32,15,10,1, 11.9,1,1, -10.154, 10464.680, 310.885, 52749.041 23/01/06,11:39:32,16,10,1, 11.9,1,1, -10.154, 10464.659, 310.888, 52749.000 23/01/06,11:39:32,17,10,1, 11.9,1,1, -10.154, 10464.673, 310.900, 52749.028 23/01/06,11:39:32,18,10,1, 11.9,1,1, -10.154, 10464.649, 310.864, 52748.996 23/01/06,11:39:32,19,10,1, 11.9,1,1, -10.154, 10464.658, 310.880, 52749.019 23/01/06,11:39:33,00,10,1, 11.9,1,1, -10.147, 10464.650, 310.880, 52749.019 23/01/06,11:39:33,01,10,1, 11.9,1,1, -10.147, 10464.662, 310.902, 52749.040 23/01/06,11:39:33,02,10,1, 11.9,1,1, -10.147, 10464.664, 310.881, 52749.061 23/01/06,11:39:33,03,10,1, 11.9,1,1, -10.147, 10464.671, 310.879, 52749.000 23/01/06,11:39:33,04,10,1, 11.9,1,1, -10.147, 10464.676, 310.910, 52749.010 23/01/06,11:39:33,05,10,1, 11.9,1,1, -10.147, 10464.655, 310.878, 52749.057 23/01/06,11:39:33,06,10,1, 11.9,1,1, -10.147, 10464.671, 310.886, 52749.029 23/01/06,11:39:33,07,10,1, 11.9,1,1, -10.147, 10464.642, 310.918, 52749.197 23/01/06,11:39:33,08,10,1, 11.9,1,1, -10.147, 10464.621, 310.900, 52749.019 23/01/06,11:39:33,09,10,1, 11.9,1,1, -10.147, 10464.640, 310.917, 52749.081 23/01/06,11:39:33,10,10,1, 11.9,1,1, -10.147, 10464.670, 310.907, 52749.043 23/01/06,11:39:33,11,10,1, 11.9,1,1, -10.147, 10464.650, 310.874, 52749.015 23/01/06,11:39:33,12,10,1, 11.9,1,1, -10.147, 10464.672, 310.874, 52749.035 23/01/06,11:39:33,13,10,1, 11.9,1,1, -10.147, 10464.647, 310.885, 52749.037 23/01/06,11:39:33,14,10,1, 11.9,1,1, -10.147, 10464.677, 310.878, 52749.031 23/01/06,11:39:33,15,10,1, 11.9,1,1, -10.147, 10464.635, 310.892, 52749.062 23/01/06,11:39:33,16,10,1, 11.9,1,1, -10.147, 10464.674, 310.895, 52749.060 23/01/06,11:39:33,17,10,1, 11.9,1,1, -10.147, 10464.661, 310.887, 52749.067 23/01/06,11:39:33,18,10,1, 11.9,1,1, -10.147, 10464.665, 310.888, 52749.066 23/01/06,11:39:33,19,10,1, 11.9,1,1, -10.147, 10464.632, 310.878, 52749.041 23/01/06,11:39:34,00,10,1, 11.8,1,1, -10.152, 10464.625, 310.878, 52749.041 23/01/06,11:39:34,01,10,1, 11.8,1,1, -10.152, 10464.655, 310.901, 52749.003 23/01/06,11:39:34,02,10,1, 11.8,1,1, -10.152, 10464.673, 310.892, 52748.989 23/01/06,11:39:34,03,10,1, 11.8,1,1, -10.152, 10464.653, 310.897, 52749.008 23/01/06,11:39:34,04,10,1, 11.8,1,1, -10.152, 10464.641, 310.864, 52749.038 23/01/06,11:39:34,05,10,1, 11.8,1,1, -10.152, 10464.669, 310.881, 52749.039 23/01/06,11:39:34,06,10,1, 11.8,1,1, -10.152, 10464.646, 310.906, 52749.053 23/01/06,11:39:34,07,10,1, 11.8,1,1, -10.152, 10464.651, 310.888, 52749.060 23/01/06,11:39:34,08,10,1, 11.8,1,1, -10.152, 10464.659, 310.902, 52749.058 23/01/06,11:39:34,09,10,1, 11.8,1,1, -10.152, 10464.644, 310.888, 52749.078 23/01/06,11:39:34,10,10,1, 11.8,1,1, -10.152, 10464.663, 310.895, 52749.058 23/01/06,11:39:34,11,10,1, 11.8,1,1, -10.152, 10464.660, 310.885, 52749.063 23/01/06,11:39:34,12,10,1, 11.8,1,1, -10.152, 10464.670, 310.906, 52749.070 23/01/06,11:39:34,13,10,1, 11.8,1,1, -10.152, 10464.642, 310.891, 52749.059 23/01/06,11:39:34,14,10,1, 11.8,1,1, -10.152, 10464.650, 310.931, 52749.230 23/01/06,11:39:34,15,10,1, 11.8,1,1, -10.152, 10464.609, 310.892, 52749.086 23/01/06,11:39:34,16,10,1, 11.8,1,1, -10.152, 10464.644, 310.908, 52749.073 23/01/06,11:39:34,17,10,1, 11.8,1,1, -10.152, 10464.640, 310.917, 52749.023 23/01/06,11:39:34,18,10,1, 11.8,1,1, -10.152, 10464.612, 310.891, 52749.040 23/01/06,11:39:34,19,10,1, 11.8,1,1, -10.152, 10464.641, 310.906, 52749.045 23/01/06,11:39:35,00,10,1, 11.8,1,1, -10.153, 10464.634, 310.906, 52749.045 23/01/06,11:39:35,01,10,1, 11.8,1,1, -10.153, 10464.645, 310.896, 52749.069 23/01/06,11:39:35,02,10,1, 11.8,1,1, -10.153, 10464.645, 310.905, 52749.099 23/01/06,11:39:35,03,10,1, 11.8,1,1, -10.153, 10464.639, 310.886, 52749.085 23/01/06,11:39:35,04,10,1, 11.8,1,1, -10.153, 10464.640, 310.888, 52749.051 23/01/06,11:39:35,05,10,1, 11.8,1,1, -10.153, 10464.625, 310.889, 52749.135 23/01/06,11:39:35,06,10,1, 11.8,1,1, -10.153, 10464.633, 310.904, 52749.120 23/01/06,11:39:35,07,10,1, 11.8,1,1, -10.153, 10464.650, 310.927, 52749.075 23/01/06,11:39:35,08,10,1, 11.8,1,1, -10.153, 10464.636, 310.906, 52749.087 23/01/06,11:39:35,09,10,1, 11.8,1,1, -10.153, 10464.637, 310.906, 52749.068 23/01/06,11:39:35,10,10,1, 11.8,1,1, -10.153, 10464.630, 310.919, 52749.072 23/01/06,11:39:35,11,10,1, 11.8,1,1, -10.153, 10464.612, 310.909, 52749.081 23/01/06,11:39:35,12,10,1, 11.8,1,1, -10.153, 10464.640, 310.888, 52749.108 23/01/06,11:39:35,13,10,1, 11.8,1,1, -10.153, 10464.631, 310.899, 52749.077 23/01/06,11:39:35,14,10,1, 11.8,1,1, -10.153, 10464.627, 310.881, 52749.054 23/01/06,11:39:35,15,10,1, 11.8,1,1, -10.153, 10464.628, 310.864, 52749.051 23/01/06,11:39:35,16,10,1, 11.8,1,1, -10.153, 10464.646, 310.886, 52749.065 23/01/06,11:39:35,17,10,1, 11.8,1,1, -10.153, 10464.638, 310.884, 52749.069 23/01/06,11:39:35,18,10,1, 11.8,1,1, -10.153, 10464.644, 310.879, 52749.015 23/01/06,11:39:35,19,10,1, 11.8,1,1, -10.153, 10464.648, 310.897, 52749.047 23/01/06,11:39:36,00,10,1, 11.8,1,1, -10.152, 10464.642, 310.897, 52749.047 23/01/06,11:39:36,01,10,1, 11.8,1,1, -10.152, 10464.634, 310.893, 52749.026 23/01/06,11:39:36,02,10,1, 11.8,1,1, -10.152, 10464.616, 310.866, 52749.003 23/01/06,11:39:36,03,10,1, 11.8,1,1, -10.152, 10464.625, 310.879, 52749.020 23/01/06,11:39:36,04,10,1, 11.8,1,1, -10.152, 10464.624, 310.883, 52749.022 23/01/06,11:39:36,05,10,1, 11.8,1,1, -10.152, 10464.623, 310.894, 52749.056 23/01/06,11:39:36,06,10,1, 11.8,1,1, -10.152, 10464.624, 310.864, 52749.065 23/01/06,11:39:36,07,10,1, 11.8,1,1, -10.152, 10464.656, 310.850, 52749.015 23/01/06,11:39:36,08,10,1, 11.8,1,1, -10.152, 10464.653, 310.862, 52749.079 23/01/06,11:39:36,09,10,1, 11.8,1,1, -10.152, 10464.610, 310.829, 52749.042 23/01/06,11:39:36,10,10,1, 11.8,1,1, -10.152, 10464.653, 310.869, 52749.065 23/01/06,11:39:36,11,10,1, 11.8,1,1, -10.152, 10464.626, 310.873, 52749.079 23/01/06,11:39:36,12,10,1, 11.8,1,1, -10.152, 10464.608, 310.867, 52749.067 23/01/06,11:39:36,13,10,1, 11.8,1,1, -10.152, 10464.645, 310.872, 52749.037 23/01/06,11:39:36,14,10,1, 11.8,1,1, -10.152, 10464.612, 310.898, 52749.047 23/01/06,11:39:36,15,10,1, 11.8,1,1, -10.152, 10464.600, 310.881, 52749.065 23/01/06,11:39:36,16,10,1, 11.8,1,1, -10.152, 10464.621, 310.869, 52749.049 23/01/06,11:39:36,17,10,1, 11.8,1,1, -10.152, 10464.627, 310.873, 52749.034 23/01/06,11:39:36,18,10,1, 11.8,1,1, -10.152, 10464.643, 310.889, 52749.031 23/01/06,11:39:36,19,10,1, 11.8,1,1, -10.152, 10464.641, 310.903, 52749.045 23/01/06,11:39:37,00,10,1, 11.9,1,1, -10.151, 10464.634, 310.903, 52749.045 23/01/06,11:39:37,01,10,1, 11.9,1,1, -10.151, 10464.623, 310.888, 52749.063 23/01/06,11:39:37,02,10,1, 11.9,1,1, -10.151, 10464.646, 310.868, 52749.066 23/01/06,11:39:37,03,10,1, 11.9,1,1, -10.151, 10464.627, 310.883, 52749.135 23/01/06,11:39:37,04,10,1, 11.9,1,1, -10.151, 10464.589, 310.869, 52749.049 23/01/06,11:39:37,05,10,1, 11.9,1,1, -10.151, 10464.626, 310.865, 52749.101 23/01/06,11:39:37,06,10,1, 11.9,1,1, -10.151, 10464.625, 310.900, 52749.048 23/01/06,11:39:37,07,10,1, 11.9,1,1, -10.151, 10464.636, 310.911, 52749.101 23/01/06,11:39:37,08,10,1, 11.9,1,1, -10.151, 10464.629, 310.906, 52749.124 23/01/06,11:39:37,09,10,1, 11.9,1,1, -10.151, 10464.615, 310.880, 52749.128 23/01/06,11:39:37,10,10,1, 11.9,1,1, -10.151, 10464.606, 310.872, 52749.124 23/01/06,11:39:37,11,10,1, 11.9,1,1, -10.151, 10464.621, 310.876, 52749.128 23/01/06,11:39:37,12,10,1, 11.9,1,1, -10.151, 10464.643, 310.887, 52749.113 23/01/06,11:39:37,13,10,1, 11.9,1,1, -10.151, 10464.611, 310.844, 52749.077 23/01/06,11:39:37,14,10,1, 11.9,1,1, -10.151, 10464.609, 310.867, 52749.063 23/01/06,11:39:37,15,10,1, 11.9,1,1, -10.151, 10464.624, 310.897, 52749.064 23/01/06,11:39:37,16,10,1, 11.9,1,1, -10.151, 10464.614, 310.880, 52749.064 23/01/06,11:39:37,17,10,1, 11.9,1,1, -10.151, 10464.606, 310.879, 52749.082 23/01/06,11:39:37,18,10,1, 11.9,1,1, -10.151, 10464.617, 310.899, 52749.071 23/01/06,11:39:37,19,10,1, 11.9,1,1, -10.151, 10464.627, 310.885, 52749.061 23/01/06,11:39:38,00,10,1, 11.9,1,1, -10.151, 10464.625, 310.885, 52749.061 23/01/06,11:39:38,01,10,1, 11.9,1,1, -10.151, 10464.621, 310.888, 52749.052 23/01/06,11:39:38,02,10,1, 11.9,1,1, -10.151, 10464.631, 310.908, 52749.052 23/01/06,11:39:38,03,10,1, 11.9,1,1, -10.151, 10464.613, 310.878, 52749.025 23/01/06,11:39:38,04,10,1, 11.9,1,1, -10.151, 10464.614, 310.868, 52749.027 23/01/06,11:39:38,05,10,1, 11.9,1,1, -10.151, 10464.605, 310.913, 52749.030 23/01/06,11:39:38,06,10,1, 11.9,1,1, -10.151, 10464.622, 310.872, 52749.062 23/01/06,11:39:38,07,10,1, 11.9,1,1, -10.151, 10464.652, 310.890, 52749.100 23/01/06,11:39:38,08,10,1, 11.9,1,1, -10.151, 10464.636, 310.885, 52749.044 23/01/06,11:39:38,09,10,1, 11.9,1,1, -10.151, 10464.610, 310.875, 52749.065 23/01/06,11:39:38,10,10,1, 11.9,1,1, -10.151, 10464.599, 310.881, 52749.037 23/01/06,11:39:38,11,10,1, 11.9,1,1, -10.151, 10464.610, 310.902, 52749.076 23/01/06,11:39:38,12,10,1, 11.9,1,1, -10.151, 10464.606, 310.885, 52749.087 23/01/06,11:39:38,13,10,1, 11.9,1,1, -10.151, 10464.614, 310.892, 52749.055 23/01/06,11:39:38,14,10,1, 11.9,1,1, -10.151, 10464.614, 310.867, 52749.042 23/01/06,11:39:38,15,10,1, 11.9,1,1, -10.151, 10464.595, 310.883, 52749.047 23/01/06,11:39:38,16,10,1, 11.9,1,1, -10.151, 10464.609, 310.864, 52749.056 23/01/06,11:39:38,17,10,1, 11.9,1,1, -10.151, 10464.631, 310.878, 52749.050 23/01/06,11:39:38,18,10,1, 11.9,1,1, -10.151, 10464.590, 310.872, 52749.028 23/01/06,11:39:38,19,10,1, 11.9,1,1, -10.151, 10464.619, 310.868, 52749.023 23/01/06,11:39:39,00,10,1, 11.8,1,1, -10.153, 10464.617, 310.868, 52749.023 23/01/06,11:39:39,01,10,1, 11.8,1,1, -10.153, 10464.588, 310.873, 52749.031 23/01/06,11:39:39,02,10,1, 11.8,1,1, -10.153, 10464.585, 310.872, 52749.025 23/01/06,11:39:39,03,10,1, 11.8,1,1, -10.153, 10464.610, 310.859, 52749.022 23/01/06,11:39:39,04,10,1, 11.8,1,1, -10.153, 10464.603, 310.852, 52749.073 23/01/06,11:39:39,05,10,1, 11.8,1,1, -10.153, 10464.617, 310.844, 52749.055 23/01/06,11:39:39,06,10,1, 11.8,1,1, -10.153, 10464.616, 310.861, 52749.064 23/01/06,11:39:39,07,10,1, 11.8,1,1, -10.153, 10464.620, 310.845, 52749.067 23/01/06,11:39:39,08,10,1, 11.8,1,1, -10.153, 10464.611, 310.846, 52749.016 23/01/06,11:39:39,09,10,1, 11.8,1,1, -10.153, 10464.627, 310.858, 52749.031 23/01/06,11:39:39,10,10,1, 11.8,1,1, -10.153, 10464.599, 310.832, 52749.047 23/01/06,11:39:39,11,10,1, 11.8,1,1, -10.153, 10464.602, 310.845, 52749.038 23/01/06,11:39:39,12,10,1, 11.8,1,1, -10.153, 10464.610, 310.844, 52749.022 23/01/06,11:39:39,13,10,1, 11.8,1,1, -10.153, 10464.611, 310.859, 52749.055 23/01/06,11:39:39,14,10,1, 11.8,1,1, -10.153, 10464.595, 310.824, 52749.081 23/01/06,11:39:39,15,10,1, 11.8,1,1, -10.153, 10464.624, 310.832, 52749.075 23/01/06,11:39:39,16,10,1, 11.8,1,1, -10.153, 10464.599, 310.835, 52749.048 23/01/06,11:39:39,17,10,1, 11.8,1,1, -10.153, 10464.599, 310.847, 52749.039 23/01/06,11:39:39,18,10,1, 11.8,1,1, -10.153, 10464.612, 310.834, 52749.048 23/01/06,11:39:39,19,10,1, 11.8,1,1, -10.153, 10464.605, 310.847, 52749.050 23/01/06,11:39:40,00,10,1, 11.9,1,1, -10.154, 10464.600, 310.847, 52749.050 23/01/06,11:39:40,01,10,1, 11.9,1,1, -10.154, 10464.596, 310.849, 52749.034 23/01/06,11:39:40,02,10,1, 11.9,1,1, -10.154, 10464.599, 310.848, 52749.079 23/01/06,11:39:40,03,10,1, 11.9,1,1, -10.154, 10464.595, 310.830, 52749.061 23/01/06,11:39:40,04,10,1, 11.9,1,1, -10.154, 10464.606, 310.830, 52749.075 23/01/06,11:39:40,05,10,1, 11.9,1,1, -10.154, 10464.608, 310.832, 52749.036 23/01/06,11:39:40,06,10,1, 11.9,1,1, -10.154, 10464.616, 310.848, 52749.044 23/01/06,11:39:40,07,10,1, 11.9,1,1, -10.154, 10464.600, 310.835, 52749.089 23/01/06,11:39:40,08,10,1, 11.9,1,1, -10.154, 10464.587, 310.837, 52749.065 23/01/06,11:39:40,09,10,1, 11.9,1,1, -10.154, 10464.592, 310.841, 52749.053 23/01/06,11:39:40,10,10,1, 11.9,1,1, -10.154, 10464.579, 310.834, 52749.039 23/01/06,11:39:40,11,10,1, 11.9,1,1, -10.154, 10464.585, 310.869, 52749.077 23/01/06,11:39:40,12,10,1, 11.9,1,1, -10.154, 10464.591, 310.852, 52749.048 23/01/06,11:39:40,13,10,1, 11.9,1,1, -10.154, 10464.590, 310.856, 52749.010 23/01/06,11:39:40,14,10,1, 11.9,1,1, -10.154, 10464.608, 310.857, 52749.067 23/01/06,11:39:40,15,10,1, 11.9,1,1, -10.154, 10464.568, 310.862, 52749.018 23/01/06,11:39:40,16,10,1, 11.9,1,1, -10.154, 10464.585, 310.857, 52749.029 23/01/06,11:39:40,17,10,1, 11.9,1,1, -10.154, 10464.598, 310.877, 52749.016 23/01/06,11:39:40,18,10,1, 11.9,1,1, -10.154, 10464.581, 310.843, 52748.979 23/01/06,11:39:40,19,10,1, 11.9,1,1, -10.154, 10464.600, 310.868, 52749.050 23/01/06,11:39:41,00,10,1, 11.8,1,1, -10.153, 10464.592, 310.868, 52749.050 23/01/06,11:39:41,01,10,1, 11.8,1,1, -10.153, 10464.593, 310.862, 52749.057 23/01/06,11:39:41,02,10,1, 11.8,1,1, -10.153, 10464.606, 310.847, 52749.046 23/01/06,11:39:41,03,10,1, 11.8,1,1, -10.153, 10464.606, 310.875, 52749.065 23/01/06,11:39:41,04,10,1, 11.8,1,1, -10.153, 10464.601, 310.873, 52749.079 23/01/06,11:39:41,05,10,1, 11.8,1,1, -10.153, 10464.613, 310.856, 52749.012 23/01/06,11:39:41,06,10,1, 11.8,1,1, -10.153, 10464.610, 310.852, 52749.014 23/01/06,11:39:41,07,10,1, 11.8,1,1, -10.153, 10464.613, 310.869, 52749.069 23/01/06,11:39:41,08,10,1, 11.8,1,1, -10.153, 10464.595, 310.853, 52749.044 23/01/06,11:39:41,09,10,1, 11.8,1,1, -10.153, 10464.592, 310.866, 52749.079 23/01/06,11:39:41,10,10,1, 11.8,1,1, -10.153, 10464.612, 310.876, 52749.074 23/01/06,11:39:41,11,10,1, 11.8,1,1, -10.153, 10464.610, 310.846, 52749.034 23/01/06,11:39:41,12,10,1, 11.8,1,1, -10.153, 10464.593, 310.844, 52749.043 23/01/06,11:39:41,13,10,1, 11.8,1,1, -10.153, 10464.624, 310.857, 52749.079 23/01/06,11:39:41,14,10,1, 11.8,1,1, -10.153, 10464.589, 310.833, 52749.005 23/01/06,11:39:41,15,10,1, 11.8,1,1, -10.153, 10464.604, 310.844, 52749.021 23/01/06,11:39:41,16,10,1, 11.8,1,1, -10.153, 10464.620, 310.841, 52749.034 23/01/06,11:39:41,17,10,1, 11.8,1,1, -10.153, 10464.573, 310.850, 52749.006 23/01/06,11:39:41,18,10,1, 11.8,1,1, -10.153, 10464.584, 310.857, 52749.051 23/01/06,11:39:41,19,10,1, 11.8,1,1, -10.153, 10464.594, 310.835, 52749.048 23/01/06,11:39:42,00,09,1, 11.9,1,1, -10.156, 10464.592, 310.835, 52749.048 23/01/06,11:39:42,01,09,1, 11.9,1,1, -10.156, 10464.595, 310.840, 52749.086 23/01/06,11:39:42,02,09,1, 11.9,1,1, -10.156, 10464.604, 310.844, 52749.026 23/01/06,11:39:42,03,09,1, 11.9,1,1, -10.156, 10464.597, 310.826, 52749.023 23/01/06,11:39:42,04,09,1, 11.9,1,1, -10.156, 10464.600, 310.819, 52749.032 23/01/06,11:39:42,05,09,1, 11.9,1,1, -10.156, 10464.606, 310.827, 52749.035 23/01/06,11:39:42,06,09,1, 11.9,1,1, -10.156, 10464.607, 310.829, 52749.043 23/01/06,11:39:42,07,09,1, 11.9,1,1, -10.156, 10464.613, 310.827, 52749.069 23/01/06,11:39:42,08,09,1, 11.9,1,1, -10.156, 10464.617, 310.828, 52749.061 23/01/06,11:39:42,09,09,1, 11.9,1,1, -10.156, 10464.618, 310.835, 52749.057 23/01/06,11:39:42,10,09,1, 11.9,1,1, -10.156, 10464.627, 310.830, 52749.067 23/01/06,11:39:42,11,09,1, 11.9,1,1, -10.156, 10464.607, 310.803, 52748.991 23/01/06,11:39:42,12,09,1, 11.9,1,1, -10.156, 10464.596, 310.820, 52749.064 23/01/06,11:39:42,13,09,1, 11.9,1,1, -10.156, 10464.623, 310.805, 52749.003 23/01/06,11:39:42,14,09,1, 11.9,1,1, -10.156, 10464.609, 310.819, 52749.046 23/01/06,11:39:42,15,09,1, 11.9,1,1, -10.156, 10464.615, 310.803, 52749.056 23/01/06,11:39:42,16,09,1, 11.9,1,1, -10.156, 10464.616, 310.843, 52749.088 23/01/06,11:39:42,17,09,1, 11.9,1,1, -10.156, 10464.604, 310.833, 52749.073 23/01/06,11:39:42,18,09,1, 11.9,1,1, -10.156, 10464.605, 310.805, 52749.064 23/01/06,11:39:42,19,09,1, 11.9,1,1, -10.156, 10464.592, 310.818, 52749.058 23/01/06,11:39:43,00,09,1, 11.9,1,1, -10.153, 10464.592, 310.818, 52749.058 23/01/06,11:39:43,01,09,1, 11.9,1,1, -10.153, 10464.615, 310.814, 52749.046 23/01/06,11:39:43,02,09,1, 11.9,1,1, -10.153, 10464.615, 310.826, 52749.065 23/01/06,11:39:43,03,09,1, 11.9,1,1, -10.153, 10464.605, 310.811, 52749.020 23/01/06,11:39:43,04,09,1, 11.9,1,1, -10.153, 10464.569, 310.823, 52749.041 23/01/06,11:39:43,05,09,1, 11.9,1,1, -10.153, 10464.607, 310.799, 52749.076 23/01/06,11:39:43,06,09,1, 11.9,1,1, -10.153, 10464.625, 310.823, 52748.864 23/01/06,11:39:43,07,09,1, 11.9,1,1, -10.153, 10464.575, 310.813, 52749.040 23/01/06,11:39:43,08,09,1, 11.9,1,1, -10.153, 10464.595, 310.841, 52749.061 23/01/06,11:39:43,09,09,1, 11.9,1,1, -10.153, 10464.618, 310.815, 52749.010 23/01/06,11:39:43,10,09,1, 11.9,1,1, -10.153, 10464.617, 310.801, 52749.017 23/01/06,11:39:43,11,09,1, 11.9,1,1, -10.153, 10464.627, 310.792, 52749.031 23/01/06,11:39:43,12,09,1, 11.9,1,1, -10.153, 10464.631, 310.792, 52749.022 23/01/06,11:39:43,13,09,1, 11.9,1,1, -10.153, 10464.610, 310.821, 52749.028 23/01/06,11:39:43,14,09,1, 11.9,1,1, -10.153, 10464.618, 310.815, 52749.061 23/01/06,11:39:43,15,09,1, 11.9,1,1, -10.153, 10464.595, 310.811, 52749.080 23/01/06,11:39:43,16,09,1, 11.9,1,1, -10.153, 10464.617, 310.825, 52749.051 23/01/06,11:39:43,17,09,1, 11.9,1,1, -10.153, 10464.611, 310.805, 52749.064 23/01/06,11:39:43,18,09,1, 11.9,1,1, -10.153, 10464.607, 310.829, 52749.030 23/01/06,11:39:43,19,09,1, 11.9,1,1, -10.153, 10464.639, 310.814, 52749.016 23/01/06,11:39:44,00,10,1, 11.9,1,1, -10.152, 10464.634, 310.814, 52749.016 23/01/06,11:39:44,01,10,1, 11.9,1,1, -10.152, 10464.628, 310.831, 52749.024 23/01/06,11:39:44,02,10,1, 11.9,1,1, -10.152, 10464.614, 310.793, 52749.045 23/01/06,11:39:44,03,10,1, 11.9,1,1, -10.152, 10464.619, 310.802, 52749.063 23/01/06,11:39:44,04,10,1, 11.9,1,1, -10.152, 10464.628, 310.803, 52749.024 23/01/06,11:39:44,05,10,1, 11.9,1,1, -10.152, 10464.614, 310.802, 52749.048 23/01/06,11:39:44,06,10,1, 11.9,1,1, -10.152, 10464.605, 310.788, 52749.033 23/01/06,11:39:44,07,10,1, 11.9,1,1, -10.152, 10464.609, 310.784, 52748.992 23/01/06,11:39:44,08,10,1, 11.9,1,1, -10.152, 10464.581, 310.787, 52749.004 23/01/06,11:39:44,09,10,1, 11.9,1,1, -10.152, 10464.573, 310.791, 52749.004 23/01/06,11:39:44,10,10,1, 11.9,1,1, -10.152, 10464.620, 310.794, 52749.018 23/01/06,11:39:44,11,10,1, 11.9,1,1, -10.152, 10464.629, 310.806, 52749.037 23/01/06,11:39:44,12,10,1, 11.9,1,1, -10.152, 10464.628, 310.794, 52749.036 23/01/06,11:39:44,13,10,1, 11.9,1,1, -10.152, 10464.603, 310.790, 52749.027 23/01/06,11:39:44,14,10,1, 11.9,1,1, -10.152, 10464.631, 310.776, 52749.076 23/01/06,11:39:44,15,10,1, 11.9,1,1, -10.152, 10464.578, 310.780, 52749.051 23/01/06,11:39:44,16,10,1, 11.9,1,1, -10.152, 10464.592, 310.772, 52749.009 23/01/06,11:39:44,17,10,1, 11.9,1,1, -10.152, 10464.654, 310.803, 52749.038 23/01/06,11:39:44,18,10,1, 11.9,1,1, -10.152, 10464.597, 310.790, 52749.040 23/01/06,11:39:44,19,10,1, 11.9,1,1, -10.152, 10464.630, 310.787, 52749.031 23/01/06,11:39:45,00,10,1, 11.9,1,1, -10.155, 10464.625, 310.787, 52749.031 23/01/06,11:39:45,01,10,1, 11.9,1,1, -10.155, 10464.627, 310.778, 52749.030 23/01/06,11:39:45,02,10,1, 11.9,1,1, -10.155, 10464.656, 310.773, 52749.080 23/01/06,11:39:45,03,10,1, 11.9,1,1, -10.155, 10464.616, 310.775, 52749.055 23/01/06,11:39:45,04,10,1, 11.9,1,1, -10.155, 10464.609, 310.781, 52749.030 23/01/06,11:39:45,05,10,1, 11.9,1,1, -10.155, 10464.616, 310.770, 52749.009 23/01/06,11:39:45,06,10,1, 11.9,1,1, -10.155, 10464.617, 310.760, 52749.006 23/01/06,11:39:45,07,10,1, 11.9,1,1, -10.155, 10464.632, 310.760, 52749.015 23/01/06,11:39:45,08,10,1, 11.9,1,1, -10.155, 10464.615, 310.769, 52749.018 23/01/06,11:39:45,09,10,1, 11.9,1,1, -10.155, 10464.608, 310.771, 52749.024 23/01/06,11:39:45,10,10,1, 11.9,1,1, -10.155, 10464.640, 310.781, 52749.042 23/01/06,11:39:45,11,10,1, 11.9,1,1, -10.155, 10464.615, 310.756, 52749.058 23/01/06,11:39:45,12,10,1, 11.9,1,1, -10.155, 10464.624, 310.767, 52749.056 23/01/06,11:39:45,13,10,1, 11.9,1,1, -10.155, 10464.631, 310.765, 52748.998 23/01/06,11:39:45,14,10,1, 11.9,1,1, -10.155, 10464.632, 310.754, 52749.012 23/01/06,11:39:45,15,10,1, 11.9,1,1, -10.155, 10464.637, 310.759, 52748.993 23/01/06,11:39:45,16,10,1, 11.9,1,1, -10.155, 10464.639, 310.759, 52748.993 23/01/06,11:39:45,17,10,1, 11.9,1,1, -10.155, 10464.633, 310.772, 52749.032 23/01/06,11:39:45,18,10,1, 11.9,1,1, -10.155, 10464.631, 310.776, 52749.052 23/01/06,11:39:45,19,10,1, 11.9,1,1, -10.155, 10464.626, 310.770, 52749.037 23/01/06,11:39:46,00,10,1, 11.8,1,1, -10.149, 10464.625, 310.770, 52749.037 23/01/06,11:39:46,01,10,1, 11.8,1,1, -10.149, 10464.646, 310.774, 52749.057 23/01/06,11:39:46,02,10,1, 11.8,1,1, -10.149, 10464.638, 310.781, 52749.015 23/01/06,11:39:46,03,10,1, 11.8,1,1, -10.149, 10464.641, 310.771, 52749.018 23/01/06,11:39:46,04,10,1, 11.8,1,1, -10.149, 10464.663, 310.774, 52748.993 23/01/06,11:39:46,05,10,1, 11.8,1,1, -10.149, 10464.633, 310.762, 52749.028 23/01/06,11:39:46,06,10,1, 11.8,1,1, -10.149, 10464.639, 310.735, 52749.001 23/01/06,11:39:46,07,10,1, 11.8,1,1, -10.149, 10464.604, 310.762, 52749.049 23/01/06,11:39:46,08,10,1, 11.8,1,1, -10.149, 10464.643, 310.789, 52749.006 23/01/06,11:39:46,09,10,1, 11.8,1,1, -10.149, 10464.634, 310.757, 52748.995 23/01/06,11:39:46,10,10,1, 11.8,1,1, -10.149, 10464.650, 310.763, 52749.025 23/01/06,11:39:46,11,10,1, 11.8,1,1, -10.149, 10464.644, 310.752, 52749.017 23/01/06,11:39:46,12,10,1, 11.8,1,1, -10.149, 10464.623, 310.751, 52749.038 23/01/06,11:39:46,13,10,1, 11.8,1,1, -10.149, 10464.631, 310.761, 52749.007 23/01/06,11:39:46,14,10,1, 11.8,1,1, -10.149, 10464.639, 310.785, 52749.026 23/01/06,11:39:46,15,10,1, 11.8,1,1, -10.149, 10464.618, 310.777, 52749.028 23/01/06,11:39:46,16,10,1, 11.8,1,1, -10.149, 10464.645, 310.786, 52749.048 23/01/06,11:39:46,17,10,1, 11.8,1,1, -10.149, 10464.635, 310.760, 52749.044 23/01/06,11:39:46,18,10,1, 11.8,1,1, -10.149, 10464.625, 310.764, 52749.047 23/01/06,11:39:46,19,10,1, 11.8,1,1, -10.149, 10464.633, 310.787, 52749.025 23/01/06,11:39:47,00,10,1, 11.8,1,1, -10.148, 10464.625, 310.787, 52749.025 23/01/06,11:39:47,01,10,1, 11.8,1,1, -10.148, 10464.618, 310.763, 52749.009 23/01/06,11:39:47,02,10,1, 11.8,1,1, -10.148, 10464.640, 310.753, 52749.026 23/01/06,11:39:47,03,10,1, 11.8,1,1, -10.148, 10464.643, 310.774, 52748.982 23/01/06,11:39:47,04,10,1, 11.8,1,1, -10.148, 10464.628, 310.770, 52749.012 23/01/06,11:39:47,05,10,1, 11.8,1,1, -10.148, 10464.655, 310.790, 52749.026 23/01/06,11:39:47,06,10,1, 11.8,1,1, -10.148, 10464.636, 310.749, 52748.987 23/01/06,11:39:47,07,10,1, 11.8,1,1, -10.148, 10464.627, 310.755, 52749.022 23/01/06,11:39:47,08,10,1, 11.8,1,1, -10.148, 10464.630, 310.760, 52749.021 23/01/06,11:39:47,09,10,1, 11.8,1,1, -10.148, 10464.642, 310.761, 52748.997 23/01/06,11:39:47,10,10,1, 11.8,1,1, -10.148, 10464.632, 310.782, 52748.969 23/01/06,11:39:47,11,10,1, 11.8,1,1, -10.148, 10464.612, 310.756, 52748.902 23/01/06,11:39:47,12,10,1, 11.8,1,1, -10.148, 10464.619, 310.755, 52749.040 23/01/06,11:39:47,13,10,1, 11.8,1,1, -10.148, 10464.632, 310.763, 52749.025 23/01/06,11:39:47,14,10,1, 11.8,1,1, -10.148, 10464.638, 310.753, 52749.001 23/01/06,11:39:47,15,10,1, 11.8,1,1, -10.148, 10464.633, 310.749, 52749.030 23/01/06,11:39:47,16,10,1, 11.8,1,1, -10.148, 10464.627, 310.763, 52749.013 23/01/06,11:39:47,17,10,1, 11.8,1,1, -10.148, 10464.644, 310.735, 52749.014 23/01/06,11:39:47,18,10,1, 11.8,1,1, -10.148, 10464.636, 310.738, 52749.026 23/01/06,11:39:47,19,10,1, 11.8,1,1, -10.148, 10464.641, 310.739, 52749.002 23/01/06,11:39:48,00,10,1, 11.9,1,1, -10.151, 10464.634, 310.739, 52749.002 23/01/06,11:39:48,01,10,1, 11.9,1,1, -10.151, 10464.644, 310.742, 52748.986 23/01/06,11:39:48,02,10,1, 11.9,1,1, -10.151, 10464.654, 310.725, 52749.014 23/01/06,11:39:48,03,10,1, 11.9,1,1, -10.151, 10464.645, 310.738, 52749.007 23/01/06,11:39:48,04,10,1, 11.9,1,1, -10.151, 10464.638, 310.736, 52749.011 23/01/06,11:39:48,05,10,1, 11.9,1,1, -10.151, 10464.633, 310.732, 52749.004 23/01/06,11:39:48,06,10,1, 11.9,1,1, -10.151, 10464.637, 310.725, 52749.018 23/01/06,11:39:48,07,10,1, 11.9,1,1, -10.151, 10464.643, 310.709, 52749.030 23/01/06,11:39:48,08,10,1, 11.9,1,1, -10.151, 10464.659, 310.747, 52749.029 23/01/06,11:39:48,09,10,1, 11.9,1,1, -10.151, 10464.623, 310.746, 52749.001 23/01/06,11:39:48,10,10,1, 11.9,1,1, -10.151, 10464.645, 310.738, 52749.010 23/01/06,11:39:48,11,10,1, 11.9,1,1, -10.151, 10464.656, 310.727, 52749.012 23/01/06,11:39:48,12,10,1, 11.9,1,1, -10.151, 10464.636, 310.721, 52749.014 23/01/06,11:39:48,13,10,1, 11.9,1,1, -10.151, 10464.620, 310.730, 52749.011 23/01/06,11:39:48,14,10,1, 11.9,1,1, -10.151, 10464.642, 310.725, 52748.986 23/01/06,11:39:48,15,10,1, 11.9,1,1, -10.151, 10464.653, 310.737, 52748.985 23/01/06,11:39:48,16,10,1, 11.9,1,1, -10.151, 10464.658, 310.692, 52748.988 23/01/06,11:39:48,17,10,1, 11.9,1,1, -10.151, 10464.649, 310.705, 52748.966 23/01/06,11:39:48,18,10,1, 11.9,1,1, -10.151, 10464.645, 310.707, 52748.971 23/01/06,11:39:48,19,10,1, 11.9,1,1, -10.151, 10464.680, 310.720, 52748.990 23/01/06,11:39:49,00,10,1, 11.8,1,1, -10.153, 10464.675, 310.720, 52748.990 23/01/06,11:39:49,01,10,1, 11.8,1,1, -10.153, 10464.664, 310.719, 52749.002 23/01/06,11:39:49,02,10,1, 11.8,1,1, -10.153, 10464.672, 310.703, 52749.029 23/01/06,11:39:49,03,10,1, 11.8,1,1, -10.153, 10464.649, 310.719, 52749.005 23/01/06,11:39:49,04,10,1, 11.8,1,1, -10.153, 10464.643, 310.715, 52749.048 23/01/06,11:39:49,05,10,1, 11.8,1,1, -10.153, 10464.660, 310.701, 52749.012 23/01/06,11:39:49,06,10,1, 11.8,1,1, -10.153, 10464.643, 310.687, 52748.997 23/01/06,11:39:49,07,10,1, 11.8,1,1, -10.153, 10464.644, 310.717, 52749.046 23/01/06,11:39:49,08,10,1, 11.8,1,1, -10.153, 10464.661, 310.730, 52749.005 23/01/06,11:39:49,09,10,1, 11.8,1,1, -10.153, 10464.648, 310.723, 52749.011 23/01/06,11:39:49,10,10,1, 11.8,1,1, -10.153, 10464.628, 310.728, 52749.015 23/01/06,11:39:49,11,10,1, 11.8,1,1, -10.153, 10464.634, 310.706, 52748.976 23/01/06,11:39:49,12,10,1, 11.8,1,1, -10.153, 10464.681, 310.717, 52749.017 23/01/06,11:39:49,13,10,1, 11.8,1,1, -10.153, 10464.652, 310.741, 52748.978 23/01/06,11:39:49,14,10,1, 11.8,1,1, -10.153, 10464.649, 310.709, 52748.997 23/01/06,11:39:49,15,10,1, 11.8,1,1, -10.153, 10464.665, 310.716, 52748.983 23/01/06,11:39:49,16,10,1, 11.8,1,1, -10.153, 10464.658, 310.715, 52749.015 23/01/06,11:39:49,17,10,1, 11.8,1,1, -10.153, 10464.642, 310.723, 52749.023 23/01/06,11:39:49,18,10,1, 11.8,1,1, -10.153, 10464.665, 310.720, 52748.999 23/01/06,11:39:49,19,10,1, 11.8,1,1, -10.153, 10464.650, 310.727, 52749.052 23/01/06,11:39:50,00,10,1, 11.8,1,1, -10.153, 10464.642, 310.727, 52749.052 23/01/06,11:39:50,01,10,1, 11.8,1,1, -10.153, 10464.677, 310.743, 52749.061 23/01/06,11:39:50,02,10,1, 11.8,1,1, -10.153, 10464.649, 310.717, 52749.033 23/01/06,11:39:50,03,10,1, 11.8,1,1, -10.153, 10464.647, 310.707, 52749.013 23/01/06,11:39:50,04,10,1, 11.8,1,1, -10.153, 10464.642, 310.721, 52748.995 23/01/06,11:39:50,05,10,1, 11.8,1,1, -10.153, 10464.668, 310.711, 52749.042 23/01/06,11:39:50,06,10,1, 11.8,1,1, -10.153, 10464.633, 310.724, 52749.049 23/01/06,11:39:50,07,10,1, 11.8,1,1, -10.153, 10464.648, 310.690, 52748.974 23/01/06,11:39:50,08,10,1, 11.8,1,1, -10.153, 10464.672, 310.721, 52749.060 23/01/06,11:39:50,09,10,1, 11.8,1,1, -10.153, 10464.672, 310.692, 52749.002 23/01/06,11:39:50,10,10,1, 11.8,1,1, -10.153, 10464.662, 310.695, 52749.004 23/01/06,11:39:50,11,10,1, 11.8,1,1, -10.153, 10464.669, 310.696, 52749.009 23/01/06,11:39:50,12,10,1, 11.8,1,1, -10.153, 10464.643, 310.706, 52749.052 23/01/06,11:39:50,13,10,1, 11.8,1,1, -10.153, 10464.626, 310.704, 52749.021 23/01/06,11:39:50,14,10,1, 11.8,1,1, -10.153, 10464.658, 310.688, 52749.050 23/01/06,11:39:50,15,10,1, 11.8,1,1, -10.153, 10464.643, 310.699, 52749.007 23/01/06,11:39:50,16,10,1, 11.8,1,1, -10.153, 10464.639, 310.701, 52749.000 23/01/06,11:39:50,17,10,1, 11.8,1,1, -10.153, 10464.663, 310.688, 52749.012 23/01/06,11:39:50,18,10,1, 11.8,1,1, -10.153, 10464.668, 310.670, 52748.985 23/01/06,11:39:50,19,10,1, 11.8,1,1, -10.153, 10464.684, 310.666, 52749.009 23/01/06,11:39:51,00,10,1, 11.9,1,1, -10.148, 10464.684, 310.666, 52749.009 23/01/06,11:39:51,01,10,1, 11.9,1,1, -10.148, 10464.688, 310.681, 52748.987 23/01/06,11:39:51,02,10,1, 11.9,1,1, -10.148, 10464.671, 310.680, 52749.001 23/01/06,11:39:51,03,10,1, 11.9,1,1, -10.148, 10464.667, 310.690, 52748.982 23/01/06,11:39:51,04,10,1, 11.9,1,1, -10.148, 10464.661, 310.693, 52748.992 23/01/06,11:39:51,05,10,1, 11.9,1,1, -10.148, 10464.687, 310.695, 52748.978 23/01/06,11:39:51,06,10,1, 11.9,1,1, -10.148, 10464.686, 310.690, 52748.834 23/01/06,11:39:51,07,10,1, 11.9,1,1, -10.148, 10464.698, 310.669, 52748.970 23/01/06,11:39:51,08,10,1, 11.9,1,1, -10.148, 10464.695, 310.670, 52748.952 23/01/06,11:39:51,09,10,1, 11.9,1,1, -10.148, 10464.697, 310.690, 52749.006 23/01/06,11:39:51,10,10,1, 11.9,1,1, -10.148, 10464.680, 310.665, 52748.973 23/01/06,11:39:51,11,10,1, 11.9,1,1, -10.148, 10464.695, 310.656, 52748.988 23/01/06,11:39:51,12,10,1, 11.9,1,1, -10.148, 10464.684, 310.665, 52749.004 23/01/06,11:39:51,13,10,1, 11.9,1,1, -10.148, 10464.677, 310.644, 52748.989 23/01/06,11:39:51,14,10,1, 11.9,1,1, -10.148, 10464.670, 310.648, 52748.971 23/01/06,11:39:51,15,10,1, 11.9,1,1, -10.148, 10464.688, 310.671, 52748.983 23/01/06,11:39:51,16,10,1, 11.9,1,1, -10.148, 10464.691, 310.659, 52748.983 23/01/06,11:39:51,17,10,1, 11.9,1,1, -10.148, 10464.685, 310.666, 52749.010 23/01/06,11:39:51,18,10,1, 11.9,1,1, -10.148, 10464.676, 310.658, 52749.020 23/01/06,11:39:51,19,10,1, 11.9,1,1, -10.148, 10464.671, 310.648, 52748.958 23/01/06,11:39:52,00,10,1, 11.9,1,1, -10.154, 10464.667, 310.648, 52748.958 23/01/06,11:39:52,01,10,1, 11.9,1,1, -10.154, 10464.661, 310.671, 52748.996 23/01/06,11:39:52,02,10,1, 11.9,1,1, -10.154, 10464.681, 310.673, 52748.991 23/01/06,11:39:52,03,10,1, 11.9,1,1, -10.154, 10464.666, 310.661, 52749.000 23/01/06,11:39:52,04,10,1, 11.9,1,1, -10.154, 10464.677, 310.682, 52749.020 23/01/06,11:39:52,05,10,1, 11.9,1,1, -10.154, 10464.688, 310.675, 52749.000 23/01/06,11:39:52,06,10,1, 11.9,1,1, -10.154, 10464.687, 310.629, 52749.046 23/01/06,11:39:52,07,10,1, 11.9,1,1, -10.154, 10464.679, 310.661, 52749.033 23/01/06,11:39:52,08,10,1, 11.9,1,1, -10.154, 10464.686, 310.655, 52749.016 23/01/06,11:39:52,09,10,1, 11.9,1,1, -10.154, 10464.672, 310.674, 52749.003 23/01/06,11:39:52,10,10,1, 11.9,1,1, -10.154, 10464.698, 310.665, 52749.007 23/01/06,11:39:52,11,10,1, 11.9,1,1, -10.154, 10464.683, 310.649, 52749.030 23/01/06,11:39:52,12,10,1, 11.9,1,1, -10.154, 10464.662, 310.659, 52749.000 23/01/06,11:39:52,13,10,1, 11.9,1,1, -10.154, 10464.684, 310.646, 52749.039 23/01/06,11:39:52,14,10,1, 11.9,1,1, -10.154, 10464.696, 310.672, 52749.002 23/01/06,11:39:52,15,10,1, 11.9,1,1, -10.154, 10464.685, 310.661, 52749.005 23/01/06,11:39:52,16,10,1, 11.9,1,1, -10.154, 10464.683, 310.667, 52748.987 23/01/06,11:39:52,17,10,1, 11.9,1,1, -10.154, 10464.706, 310.656, 52748.795 23/01/06,11:39:52,18,10,1, 11.9,1,1, -10.154, 10464.682, 310.683, 52748.943 23/01/06,11:39:52,19,10,1, 11.9,1,1, -10.154, 10464.671, 310.661, 52749.011 23/01/06,11:39:53,00,10,1, 11.9,1,1, -10.153, 10464.667, 310.661, 52749.011 23/01/06,11:39:53,01,10,1, 11.9,1,1, -10.153, 10464.678, 310.684, 52748.999 23/01/06,11:39:53,02,10,1, 11.9,1,1, -10.153, 10464.675, 310.662, 52749.066 23/01/06,11:39:53,03,10,1, 11.9,1,1, -10.153, 10464.687, 310.670, 52749.022 23/01/06,11:39:53,04,10,1, 11.9,1,1, -10.153, 10464.651, 310.691, 52749.035 23/01/06,11:39:53,05,10,1, 11.9,1,1, -10.153, 10464.676, 310.658, 52749.030 23/01/06,11:39:53,06,10,1, 11.9,1,1, -10.153, 10464.674, 310.684, 52749.034 23/01/06,11:39:53,07,10,1, 11.9,1,1, -10.153, 10464.663, 310.654, 52749.003 23/01/06,11:39:53,08,10,1, 11.9,1,1, -10.153, 10464.692, 310.671, 52749.039 23/01/06,11:39:53,09,10,1, 11.9,1,1, -10.153, 10464.680, 310.656, 52749.015 23/01/06,11:39:53,10,10,1, 11.9,1,1, -10.153, 10464.689, 310.641, 52749.044 23/01/06,11:39:53,11,10,1, 11.9,1,1, -10.153, 10464.688, 310.641, 52749.014 23/01/06,11:39:53,12,10,1, 11.9,1,1, -10.153, 10464.694, 310.643, 52749.009 23/01/06,11:39:53,13,10,1, 11.9,1,1, -10.153, 10464.668, 310.650, 52748.967 23/01/06,11:39:53,14,10,1, 11.9,1,1, -10.153, 10464.704, 310.656, 52748.983 23/01/06,11:39:53,15,10,1, 11.9,1,1, -10.153, 10464.689, 310.648, 52748.996 23/01/06,11:39:53,16,10,1, 11.9,1,1, -10.153, 10464.670, 310.645, 52748.963 23/01/06,11:39:53,17,10,1, 11.9,1,1, -10.153, 10464.700, 310.637, 52748.990 23/01/06,11:39:53,18,10,1, 11.9,1,1, -10.153, 10464.668, 310.641, 52748.997 23/01/06,11:39:53,19,10,1, 11.9,1,1, -10.153, 10464.699, 310.639, 52749.014 23/01/06,11:39:54,00,10,1, 11.8,1,1, -10.151, 10464.692, 310.639, 52749.014 23/01/06,11:39:54,01,10,1, 11.8,1,1, -10.151, 10464.704, 310.651, 52749.025 23/01/06,11:39:54,02,10,1, 11.8,1,1, -10.151, 10464.665, 310.638, 52749.018 23/01/06,11:39:54,03,10,1, 11.8,1,1, -10.151, 10464.676, 310.651, 52748.982 23/01/06,11:39:54,04,10,1, 11.8,1,1, -10.151, 10464.680, 310.642, 52748.993 23/01/06,11:39:54,05,10,1, 11.8,1,1, -10.151, 10464.672, 310.647, 52749.009 23/01/06,11:39:54,06,10,1, 11.8,1,1, -10.151, 10464.683, 310.632, 52748.994 23/01/06,11:39:54,07,10,1, 11.8,1,1, -10.151, 10464.697, 310.650, 52748.993 23/01/06,11:39:54,08,10,1, 11.8,1,1, -10.151, 10464.694, 310.629, 52749.027 23/01/06,11:39:54,09,10,1, 11.8,1,1, -10.151, 10464.675, 310.631, 52749.004 23/01/06,11:39:54,10,10,1, 11.8,1,1, -10.151, 10464.677, 310.649, 52748.993 23/01/06,11:39:54,11,10,1, 11.8,1,1, -10.151, 10464.701, 310.628, 52749.004 23/01/06,11:39:54,12,10,1, 11.8,1,1, -10.151, 10464.681, 310.614, 52748.936 23/01/06,11:39:54,13,10,1, 11.8,1,1, -10.151, 10464.692, 310.623, 52749.003 23/01/06,11:39:54,14,10,1, 11.8,1,1, -10.151, 10464.702, 310.608, 52748.966 23/01/06,11:39:54,15,10,1, 11.8,1,1, -10.151, 10464.665, 310.602, 52748.989 23/01/06,11:39:54,16,10,1, 11.8,1,1, -10.151, 10464.675, 310.577, 52748.942 23/01/06,11:39:54,17,10,1, 11.8,1,1, -10.151, 10464.705, 310.609, 52748.969 23/01/06,11:39:54,18,10,1, 11.8,1,1, -10.151, 10464.696, 310.621, 52748.961 23/01/06,11:39:54,19,10,1, 11.8,1,1, -10.151, 10464.672, 310.618, 52749.025 23/01/06,11:39:55,00,11,1, 11.9,1,1, -10.154, 10464.667, 310.618, 52749.025 23/01/06,11:39:55,01,11,1, 11.9,1,1, -10.154, 10464.714, 310.605, 52749.006 23/01/06,11:39:55,02,11,1, 11.9,1,1, -10.154, 10464.689, 310.585, 52749.056 23/01/06,11:39:55,03,11,1, 11.9,1,1, -10.154, 10464.697, 310.586, 52748.968 23/01/06,11:39:55,04,11,1, 11.9,1,1, -10.154, 10464.692, 310.575, 52749.021 23/01/06,11:39:55,05,11,1, 11.9,1,1, -10.154, 10464.701, 310.596, 52748.999 23/01/06,11:39:55,06,11,1, 11.9,1,1, -10.154, 10464.696, 310.589, 52748.997 23/01/06,11:39:55,07,11,1, 11.9,1,1, -10.154, 10464.690, 310.595, 52749.002 23/01/06,11:39:55,08,11,1, 11.9,1,1, -10.154, 10464.674, 310.621, 52748.945 23/01/06,11:39:55,09,11,1, 11.9,1,1, -10.154, 10464.697, 310.585, 52749.017 23/01/06,11:39:55,10,11,1, 11.9,1,1, -10.154, 10464.648, 310.602, 52749.071 23/01/06,11:39:55,11,11,1, 11.9,1,1, -10.154, 10464.715, 310.602, 52748.909 23/01/06,11:39:55,12,11,1, 11.9,1,1, -10.154, 10464.712, 310.598, 52748.953 23/01/06,11:39:55,13,11,1, 11.9,1,1, -10.154, 10464.671, 310.588, 52748.947 23/01/06,11:39:55,14,11,1, 11.9,1,1, -10.154, 10464.707, 310.575, 52748.999 23/01/06,11:39:55,15,11,1, 11.9,1,1, -10.154, 10464.693, 310.593, 52749.003 23/01/06,11:39:55,16,11,1, 11.9,1,1, -10.154, 10464.679, 310.596, 52749.002 23/01/06,11:39:55,17,11,1, 11.9,1,1, -10.154, 10464.716, 310.611, 52748.987 23/01/06,11:39:55,18,11,1, 11.9,1,1, -10.154, 10464.698, 310.575, 52748.788 23/01/06,11:39:55,19,11,1, 11.9,1,1, -10.154, 10464.696, 310.580, 52748.978 23/01/06,11:39:56,00,10,1, 11.8,1,1, -10.156, 10464.692, 310.580, 52748.978 23/01/06,11:39:56,01,10,1, 11.8,1,1, -10.156, 10464.692, 310.595, 52749.040 23/01/06,11:39:56,02,10,1, 11.8,1,1, -10.156, 10464.710, 310.587, 52749.039 23/01/06,11:39:56,03,10,1, 11.8,1,1, -10.156, 10464.681, 310.586, 52749.043 23/01/06,11:39:56,04,10,1, 11.8,1,1, -10.156, 10464.682, 310.603, 52749.015 23/01/06,11:39:56,05,10,1, 11.8,1,1, -10.156, 10464.688, 310.590, 52749.039 23/01/06,11:39:56,06,10,1, 11.8,1,1, -10.156, 10464.684, 310.591, 52749.012 23/01/06,11:39:56,07,10,1, 11.8,1,1, -10.156, 10464.677, 310.594, 52749.047 23/01/06,11:39:56,08,10,1, 11.8,1,1, -10.156, 10464.695, 310.571, 52749.002 23/01/06,11:39:56,09,10,1, 11.8,1,1, -10.156, 10464.691, 310.594, 52748.992 23/01/06,11:39:56,10,10,1, 11.8,1,1, -10.156, 10464.688, 310.602, 52749.006 23/01/06,11:39:56,11,10,1, 11.8,1,1, -10.156, 10464.656, 310.575, 52749.011 23/01/06,11:39:56,12,10,1, 11.8,1,1, -10.156, 10464.694, 310.587, 52748.966 23/01/06,11:39:56,13,10,1, 11.8,1,1, -10.156, 10464.680, 310.562, 52748.994 23/01/06,11:39:56,14,10,1, 11.8,1,1, -10.156, 10464.698, 310.596, 52749.001 23/01/06,11:39:56,15,10,1, 11.8,1,1, -10.156, 10464.683, 310.574, 52749.001 23/01/06,11:39:56,16,10,1, 11.8,1,1, -10.156, 10464.730, 310.590, 52749.003 23/01/06,11:39:56,17,10,1, 11.8,1,1, -10.156, 10464.719, 310.601, 52748.824 23/01/06,11:39:56,18,10,1, 11.8,1,1, -10.156, 10464.660, 310.588, 52749.061 23/01/06,11:39:56,19,10,1, 11.8,1,1, -10.156, 10464.708, 310.590, 52748.886 23/01/06,11:39:57,00,11,1, 11.9,1,1, -10.151, 10464.700, 310.590, 52748.886 23/01/06,11:39:57,01,11,1, 11.9,1,1, -10.151, 10464.676, 310.605, 52749.015 23/01/06,11:39:57,02,11,1, 11.9,1,1, -10.151, 10464.650, 310.618, 52749.246 23/01/06,11:39:57,03,11,1, 11.9,1,1, -10.151, 10464.662, 310.626, 52749.209 23/01/06,11:39:57,04,11,1, 11.9,1,1, -10.151, 10464.670, 310.629, 52749.254 23/01/06,11:39:57,05,11,1, 11.9,1,1, -10.151, 10464.648, 310.588, 52749.184 23/01/06,11:39:57,06,11,1, 11.9,1,1, -10.151, 10464.644, 310.593, 52749.196 23/01/06,11:39:57,07,11,1, 11.9,1,1, -10.151, 10464.669, 310.579, 52749.173 23/01/06,11:39:57,08,11,1, 11.9,1,1, -10.151, 10464.646, 310.583, 52749.158 23/01/06,11:39:57,09,11,1, 11.9,1,1, -10.151, 10464.673, 310.580, 52749.164 23/01/06,11:39:57,10,11,1, 11.9,1,1, -10.151, 10464.655, 310.588, 52749.205 23/01/06,11:39:57,11,11,1, 11.9,1,1, -10.151, 10464.685, 310.577, 52749.171 23/01/06,11:39:57,12,11,1, 11.9,1,1, -10.151, 10464.650, 310.586, 52749.197 23/01/06,11:39:57,13,11,1, 11.9,1,1, -10.151, 10464.647, 310.590, 52749.208 23/01/06,11:39:57,14,11,1, 11.9,1,1, -10.151, 10464.658, 310.580, 52749.179 23/01/06,11:39:57,15,11,1, 11.9,1,1, -10.151, 10464.679, 310.589, 52749.192 23/01/06,11:39:57,16,11,1, 11.9,1,1, -10.151, 10464.664, 310.586, 52749.184 23/01/06,11:39:57,17,11,1, 11.9,1,1, -10.151, 10464.672, 310.592, 52749.179 23/01/06,11:39:57,18,11,1, 11.9,1,1, -10.151, 10464.682, 310.588, 52749.202 23/01/06,11:39:57,19,11,1, 11.9,1,1, -10.151, 10464.673, 310.596, 52749.144 23/01/06,11:39:58,00,11,1, 11.9,1,1, -10.152, 10464.667, 310.596, 52749.144 23/01/06,11:39:58,01,11,1, 11.9,1,1, -10.152, 10464.668, 310.602, 52749.160 23/01/06,11:39:58,02,11,1, 11.9,1,1, -10.152, 10464.676, 310.584, 52749.139 23/01/06,11:39:58,03,11,1, 11.9,1,1, -10.152, 10464.674, 310.580, 52749.147 23/01/06,11:39:58,04,11,1, 11.9,1,1, -10.152, 10464.689, 310.573, 52749.153 23/01/06,11:39:58,05,11,1, 11.9,1,1, -10.152, 10464.675, 310.565, 52749.185 23/01/06,11:39:58,06,11,1, 11.9,1,1, -10.152, 10464.677, 310.579, 52749.154 23/01/06,11:39:58,07,11,1, 11.9,1,1, -10.152, 10464.660, 310.590, 52749.170 23/01/06,11:39:58,08,11,1, 11.9,1,1, -10.152, 10464.661, 310.553, 52749.196 23/01/06,11:39:58,09,11,1, 11.9,1,1, -10.152, 10464.678, 310.598, 52749.148 23/01/06,11:39:58,10,11,1, 11.9,1,1, -10.152, 10464.675, 310.573, 52749.159 23/01/06,11:39:58,11,11,1, 11.9,1,1, -10.152, 10464.661, 310.571, 52749.172 23/01/06,11:39:58,12,11,1, 11.9,1,1, -10.152, 10464.671, 310.570, 52749.161 23/01/06,11:39:58,13,11,1, 11.9,1,1, -10.152, 10464.652, 310.594, 52749.157 23/01/06,11:39:58,14,11,1, 11.9,1,1, -10.152, 10464.660, 310.585, 52749.173 23/01/06,11:39:58,15,11,1, 11.9,1,1, -10.152, 10464.673, 310.579, 52749.170 23/01/06,11:39:58,16,11,1, 11.9,1,1, -10.152, 10464.690, 310.577, 52749.192 23/01/06,11:39:58,17,11,1, 11.9,1,1, -10.152, 10464.689, 310.585, 52749.216 23/01/06,11:39:58,18,11,1, 11.9,1,1, -10.152, 10464.668, 310.569, 52749.184 23/01/06,11:39:58,19,11,1, 11.9,1,1, -10.152, 10464.677, 310.563, 52749.216 23/01/06,11:39:59,00,10,1, 11.8,1,1, -10.150, 10464.675, 310.563, 52749.216 23/01/06,11:39:59,01,10,1, 11.8,1,1, -10.150, 10464.643, 310.576, 52749.200 23/01/06,11:39:59,02,10,1, 11.8,1,1, -10.150, 10464.666, 310.546, 52749.185 23/01/06,11:39:59,03,10,1, 11.8,1,1, -10.150, 10464.653, 310.558, 52749.151 23/01/06,11:39:59,04,10,1, 11.8,1,1, -10.150, 10464.631, 310.565, 52749.176 23/01/06,11:39:59,05,10,1, 11.8,1,1, -10.150, 10464.667, 310.576, 52749.181 23/01/06,11:39:59,06,10,1, 11.8,1,1, -10.150, 10464.672, 310.568, 52749.174 23/01/06,11:39:59,07,10,1, 11.8,1,1, -10.150, 10464.665, 310.558, 52749.176 23/01/06,11:39:59,08,10,1, 11.8,1,1, -10.150, 10464.648, 310.567, 52749.403 23/01/06,11:39:59,09,10,1, 11.8,1,1, -10.150, 10464.680, 310.540, 52749.143 23/01/06,11:39:59,10,10,1, 11.8,1,1, -10.150, 10464.667, 310.533, 52749.118 23/01/06,11:39:59,11,10,1, 11.8,1,1, -10.150, 10464.677, 310.565, 52749.166 23/01/06,11:39:59,12,10,1, 11.8,1,1, -10.150, 10464.677, 310.551, 52749.209 23/01/06,11:39:59,13,10,1, 11.8,1,1, -10.150, 10464.645, 310.536, 52749.190 23/01/06,11:39:59,14,10,1, 11.8,1,1, -10.150, 10464.659, 310.541, 52749.202 23/01/06,11:39:59,15,10,1, 11.8,1,1, -10.150, 10464.643, 310.541, 52749.192 23/01/06,11:39:59,16,10,1, 11.8,1,1, -10.150, 10464.635, 310.520, 52749.205 23/01/06,11:39:59,17,10,1, 11.8,1,1, -10.150, 10464.659, 310.548, 52749.200 23/01/06,11:39:59,18,10,1, 11.8,1,1, -10.150, 10464.646, 310.517, 52749.193 23/01/06,11:39:59,19,10,1, 11.8,1,1, -10.150, 10464.651, 310.551, 52749.199 23/01/06,11:40:00,00,11,1, 11.9,1,1, -10.150, 10464.650, 310.551, 52749.199 23/01/06,11:40:00,01,11,1, 11.9,1,1, -10.150, 10464.659, 310.561, 52749.203 23/01/06,11:40:00,02,11,1, 11.9,1,1, -10.150, 10464.647, 310.501, 52748.995 23/01/06,11:40:00,03,11,1, 11.9,1,1, -10.150, 10464.672, 310.528, 52748.955 23/01/06,11:40:00,04,11,1, 11.9,1,1, -10.150, 10464.686, 310.513, 52749.012 23/01/06,11:40:00,05,11,1, 11.9,1,1, -10.150, 10464.664, 310.512, 52748.928 23/01/06,11:40:00,06,11,1, 11.9,1,1, -10.150, 10464.672, 310.514, 52748.980 23/01/06,11:40:00,07,11,1, 11.9,1,1, -10.150, 10464.625, 310.498, 52748.961 23/01/06,11:40:00,08,11,1, 11.9,1,1, -10.150, 10464.638, 310.487, 52748.967 23/01/06,11:40:00,09,11,1, 11.9,1,1, -10.150, 10464.658, 310.524, 52748.996 23/01/06,11:40:00,10,11,1, 11.9,1,1, -10.150, 10464.655, 310.489, 52748.983 23/01/06,11:40:00,11,11,1, 11.9,1,1, -10.150, 10464.670, 310.516, 52749.031 23/01/06,11:40:00,12,11,1, 11.9,1,1, -10.150, 10464.663, 310.502, 52749.002 23/01/06,11:40:00,13,11,1, 11.9,1,1, -10.150, 10464.664, 310.497, 52749.013 23/01/06,11:40:00,14,11,1, 11.9,1,1, -10.150, 10464.638, 310.498, 52749.022 23/01/06,11:40:00,15,11,1, 11.9,1,1, -10.150, 10464.662, 310.510, 52749.021 23/01/06,11:40:00,16,11,1, 11.9,1,1, -10.150, 10464.666, 310.482, 52748.977 23/01/06,11:40:00,17,11,1, 11.9,1,1, -10.150, 10464.673, 310.502, 52749.016 23/01/06,11:40:00,18,11,1, 11.9,1,1, -10.150, 10464.633, 310.487, 52749.002 23/01/06,11:40:00,19,11,1, 11.9,1,1, -10.150, 10464.629, 310.525, 52748.969 23/01/06,11:40:01,00,11,1, 11.8,1,1, -10.156, 10464.625, 310.525, 52748.969 23/01/06,11:40:01,01,11,1, 11.8,1,1, -10.156, 10464.642, 310.497, 52749.018 23/01/06,11:40:01,02,11,1, 11.8,1,1, -10.156, 10464.655, 310.505, 52749.064 23/01/06,11:40:01,03,11,1, 11.8,1,1, -10.156, 10464.658, 310.494, 52748.998 23/01/06,11:40:01,04,11,1, 11.8,1,1, -10.156, 10464.646, 310.509, 52748.999 23/01/06,11:40:01,05,11,1, 11.8,1,1, -10.156, 10464.678, 310.484, 52749.017 23/01/06,11:40:01,06,11,1, 11.8,1,1, -10.156, 10464.633, 310.502, 52748.982 23/01/06,11:40:01,07,11,1, 11.8,1,1, -10.156, 10464.655, 310.509, 52748.954 23/01/06,11:40:01,08,11,1, 11.8,1,1, -10.156, 10464.649, 310.526, 52748.991 23/01/06,11:40:01,09,11,1, 11.8,1,1, -10.156, 10464.630, 310.499, 52748.981 23/01/06,11:40:01,10,11,1, 11.8,1,1, -10.156, 10464.640, 310.507, 52749.005 23/01/06,11:40:01,11,11,1, 11.8,1,1, -10.156, 10464.651, 310.502, 52749.016 23/01/06,11:40:01,12,11,1, 11.8,1,1, -10.156, 10464.640, 310.519, 52749.023 23/01/06,11:40:01,13,11,1, 11.8,1,1, -10.156, 10464.631, 310.517, 52748.988 23/01/06,11:40:01,14,11,1, 11.8,1,1, -10.156, 10464.642, 310.500, 52748.978 23/01/06,11:40:01,15,11,1, 11.8,1,1, -10.156, 10464.671, 310.499, 52748.978 23/01/06,11:40:01,16,11,1, 11.8,1,1, -10.156, 10464.665, 310.509, 52748.995 23/01/06,11:40:01,17,11,1, 11.8,1,1, -10.156, 10464.635, 310.515, 52749.081 23/01/06,11:40:01,18,11,1, 11.8,1,1, -10.156, 10464.650, 310.496, 52748.950 23/01/06,11:40:01,19,11,1, 11.8,1,1, -10.156, 10464.670, 310.514, 52748.967 23/01/06,11:40:02,00,11,1, 11.8,1,1, -10.154, 10464.667, 310.514, 52748.967 23/01/06,11:40:02,01,11,1, 11.8,1,1, -10.154, 10464.644, 310.500, 52749.002 23/01/06,11:40:02,02,11,1, 11.8,1,1, -10.154, 10464.644, 310.495, 52748.966 23/01/06,11:40:02,03,11,1, 11.8,1,1, -10.154, 10464.648, 310.496, 52748.983 23/01/06,11:40:02,04,11,1, 11.8,1,1, -10.154, 10464.632, 310.484, 52748.980 23/01/06,11:40:02,05,11,1, 11.8,1,1, -10.154, 10464.642, 310.503, 52748.998 23/01/06,11:40:02,06,11,1, 11.8,1,1, -10.154, 10464.621, 310.498, 52748.977 23/01/06,11:40:02,07,11,1, 11.8,1,1, -10.154, 10464.623, 310.485, 52748.986 23/01/06,11:40:02,08,11,1, 11.8,1,1, -10.154, 10464.629, 310.486, 52748.995 23/01/06,11:40:02,09,11,1, 11.8,1,1, -10.154, 10464.628, 310.488, 52748.993 23/01/06,11:40:02,10,11,1, 11.8,1,1, -10.154, 10464.619, 310.475, 52748.983 23/01/06,11:40:02,11,11,1, 11.8,1,1, -10.154, 10464.617, 310.490, 52748.989 23/01/06,11:40:02,12,11,1, 11.8,1,1, -10.154, 10464.611, 310.493, 52748.969 23/01/06,11:40:02,13,11,1, 11.8,1,1, -10.154, 10464.640, 310.465, 52748.930 23/01/06,11:40:02,14,11,1, 11.8,1,1, -10.154, 10464.632, 310.451, 52748.954 23/01/06,11:40:02,15,11,1, 11.8,1,1, -10.154, 10464.614, 310.483, 52748.944 23/01/06,11:40:02,16,11,1, 11.8,1,1, -10.154, 10464.631, 310.451, 52748.948 23/01/06,11:40:02,17,11,1, 11.8,1,1, -10.154, 10464.635, 310.467, 52748.968 23/01/06,11:40:02,18,11,1, 11.8,1,1, -10.154, 10464.666, 310.468, 52748.976 23/01/06,11:40:02,19,11,1, 11.8,1,1, -10.154, 10464.645, 310.439, 52748.948 23/01/06,11:40:03,00,11,1, 11.9,1,1, -10.149, 10464.642, 310.439, 52748.948 23/01/06,11:40:03,01,11,1, 11.9,1,1, -10.149, 10464.637, 310.480, 52748.952 23/01/06,11:40:03,02,11,1, 11.9,1,1, -10.149, 10464.644, 310.450, 52748.989 23/01/06,11:40:03,03,11,1, 11.9,1,1, -10.149, 10464.646, 310.451, 52748.965 23/01/06,11:40:03,04,11,1, 11.9,1,1, -10.149, 10464.655, 310.452, 52748.950 23/01/06,11:40:03,05,11,1, 11.9,1,1, -10.149, 10464.596, 310.439, 52749.028 23/01/06,11:40:03,06,11,1, 11.9,1,1, -10.149, 10464.642, 310.435, 52748.991 23/01/06,11:40:03,07,11,1, 11.9,1,1, -10.149, 10464.644, 310.451, 52748.978 23/01/06,11:40:03,08,11,1, 11.9,1,1, -10.149, 10464.627, 310.412, 52748.971 23/01/06,11:40:03,09,11,1, 11.9,1,1, -10.149, 10464.643, 310.424, 52748.981 23/01/06,11:40:03,10,11,1, 11.9,1,1, -10.149, 10464.617, 310.427, 52748.994 23/01/06,11:40:03,11,11,1, 11.9,1,1, -10.149, 10464.622, 310.436, 52748.954 23/01/06,11:40:03,12,11,1, 11.9,1,1, -10.149, 10464.623, 310.425, 52748.969 23/01/06,11:40:03,13,11,1, 11.9,1,1, -10.149, 10464.596, 310.426, 52748.959 23/01/06,11:40:03,14,11,1, 11.9,1,1, -10.149, 10464.612, 310.441, 52748.992 23/01/06,11:40:03,15,11,1, 11.9,1,1, -10.149, 10464.621, 310.427, 52749.002 23/01/06,11:40:03,16,11,1, 11.9,1,1, -10.149, 10464.634, 310.416, 52748.997 23/01/06,11:40:03,17,11,1, 11.9,1,1, -10.149, 10464.622, 310.440, 52749.000 23/01/06,11:40:03,18,11,1, 11.9,1,1, -10.149, 10464.604, 310.440, 52748.954 23/01/06,11:40:03,19,11,1, 11.9,1,1, -10.149, 10464.611, 310.428, 52748.940 23/01/06,11:40:04,00,11,1, 11.9,1,1, -10.153, 10464.609, 310.428, 52748.940 23/01/06,11:40:04,01,11,1, 11.9,1,1, -10.153, 10464.616, 310.413, 52748.976 23/01/06,11:40:04,02,11,1, 11.9,1,1, -10.153, 10464.627, 310.411, 52748.976 23/01/06,11:40:04,03,11,1, 11.9,1,1, -10.153, 10464.630, 310.418, 52748.969 23/01/06,11:40:04,04,11,1, 11.9,1,1, -10.153, 10464.649, 310.404, 52749.024 23/01/06,11:40:04,05,11,1, 11.9,1,1, -10.153, 10464.625, 310.423, 52748.967 23/01/06,11:40:04,06,11,1, 11.9,1,1, -10.153, 10464.623, 310.418, 52748.971 23/01/06,11:40:04,07,11,1, 11.9,1,1, -10.153, 10464.611, 310.399, 52748.986 23/01/06,11:40:04,08,11,1, 11.9,1,1, -10.153, 10464.603, 310.417, 52749.021 23/01/06,11:40:04,09,11,1, 11.9,1,1, -10.153, 10464.625, 310.429, 52748.975 23/01/06,11:40:04,10,11,1, 11.9,1,1, -10.153, 10464.616, 310.435, 52748.967 23/01/06,11:40:04,11,11,1, 11.9,1,1, -10.153, 10464.624, 310.404, 52749.178 23/01/06,11:40:04,12,11,1, 11.9,1,1, -10.153, 10464.679, 310.403, 52748.925 23/01/06,11:40:04,13,11,1, 11.9,1,1, -10.153, 10464.623, 310.425, 52748.921 23/01/06,11:40:04,14,11,1, 11.9,1,1, -10.153, 10464.639, 310.400, 52748.968 23/01/06,11:40:04,15,11,1, 11.9,1,1, -10.153, 10464.632, 310.407, 52748.948 23/01/06,11:40:04,16,11,1, 11.9,1,1, -10.153, 10464.610, 310.414, 52748.982 23/01/06,11:40:04,17,11,1, 11.9,1,1, -10.153, 10464.634, 310.422, 52748.947 23/01/06,11:40:04,18,11,1, 11.9,1,1, -10.153, 10464.638, 310.410, 52748.956 23/01/06,11:40:04,19,11,1, 11.9,1,1, -10.153, 10464.627, 310.443, 52748.959 23/01/06,11:40:05,00,11,1, 11.9,1,1, -10.152, 10464.625, 310.443, 52748.959 23/01/06,11:40:05,01,11,1, 11.9,1,1, -10.152, 10464.632, 310.430, 52748.966 23/01/06,11:40:05,02,11,1, 11.9,1,1, -10.152, 10464.634, 310.440, 52749.019 23/01/06,11:40:05,03,11,1, 11.9,1,1, -10.152, 10464.641, 310.431, 52749.002 23/01/06,11:40:05,04,11,1, 11.9,1,1, -10.152, 10464.639, 310.446, 52749.021 23/01/06,11:40:05,05,11,1, 11.9,1,1, -10.152, 10464.630, 310.442, 52749.039 23/01/06,11:40:05,06,11,1, 11.9,1,1, -10.152, 10464.624, 310.416, 52749.002 23/01/06,11:40:05,07,11,1, 11.9,1,1, -10.152, 10464.636, 310.427, 52748.981 23/01/06,11:40:05,08,11,1, 11.9,1,1, -10.152, 10464.643, 310.415, 52748.978 23/01/06,11:40:05,09,11,1, 11.9,1,1, -10.152, 10464.633, 310.415, 52748.977 23/01/06,11:40:05,10,11,1, 11.9,1,1, -10.152, 10464.644, 310.426, 52749.015 23/01/06,11:40:05,11,11,1, 11.9,1,1, -10.152, 10464.617, 310.396, 52748.996 23/01/06,11:40:05,12,11,1, 11.9,1,1, -10.152, 10464.620, 310.423, 52748.981 23/01/06,11:40:05,13,11,1, 11.9,1,1, -10.152, 10464.596, 310.423, 52748.978 23/01/06,11:40:05,14,11,1, 11.9,1,1, -10.152, 10464.611, 310.416, 52748.952 23/01/06,11:40:05,15,11,1, 11.9,1,1, -10.152, 10464.611, 310.428, 52748.979 23/01/06,11:40:05,16,11,1, 11.9,1,1, -10.152, 10464.620, 310.394, 52748.965 23/01/06,11:40:05,17,11,1, 11.9,1,1, -10.152, 10464.619, 310.426, 52748.953 23/01/06,11:40:05,18,11,1, 11.9,1,1, -10.152, 10464.613, 310.395, 52748.940 23/01/06,11:40:05,19,11,1, 11.9,1,1, -10.152, 10464.603, 310.425, 52748.967 23/01/06,11:40:06,00,11,1, 11.8,1,1, -10.155, 10464.600, 310.425, 52748.967 23/01/06,11:40:06,01,11,1, 11.8,1,1, -10.155, 10464.633, 310.395, 52748.991 23/01/06,11:40:06,02,11,1, 11.8,1,1, -10.155, 10464.623, 310.402, 52749.005 23/01/06,11:40:06,03,11,1, 11.8,1,1, -10.155, 10464.590, 310.406, 52749.011 23/01/06,11:40:06,04,11,1, 11.8,1,1, -10.155, 10464.615, 310.414, 52749.002 23/01/06,11:40:06,05,11,1, 11.8,1,1, -10.155, 10464.615, 310.399, 52749.077 23/01/06,11:40:06,06,11,1, 11.8,1,1, -10.155, 10464.641, 310.386, 52748.947 23/01/06,11:40:06,07,11,1, 11.8,1,1, -10.155, 10464.612, 310.399, 52748.937 23/01/06,11:40:06,08,11,1, 11.8,1,1, -10.155, 10464.609, 310.380, 52748.950 23/01/06,11:40:06,09,11,1, 11.8,1,1, -10.155, 10464.613, 310.370, 52748.979 23/01/06,11:40:06,10,11,1, 11.8,1,1, -10.155, 10464.616, 310.362, 52748.952 23/01/06,11:40:06,11,11,1, 11.8,1,1, -10.155, 10464.614, 310.368, 52748.951 23/01/06,11:40:06,12,11,1, 11.8,1,1, -10.155, 10464.617, 310.363, 52748.974 23/01/06,11:40:06,13,11,1, 11.8,1,1, -10.155, 10464.569, 310.390, 52748.939 23/01/06,11:40:06,14,11,1, 11.8,1,1, -10.155, 10464.596, 310.373, 52748.967 23/01/06,11:40:06,15,11,1, 11.8,1,1, -10.155, 10464.603, 310.352, 52748.929 23/01/06,11:40:06,16,11,1, 11.8,1,1, -10.155, 10464.601, 310.373, 52748.915 23/01/06,11:40:06,17,11,1, 11.8,1,1, -10.155, 10464.577, 310.335, 52748.937 23/01/06,11:40:06,18,11,1, 11.8,1,1, -10.155, 10464.588, 310.364, 52748.936 23/01/06,11:40:06,19,11,1, 11.8,1,1, -10.155, 10464.617, 310.369, 52748.948 23/01/06,11:40:07,00,11,1, 11.9,1,1, -10.155, 10464.609, 310.369, 52748.948 23/01/06,11:40:07,01,11,1, 11.9,1,1, -10.155, 10464.586, 310.360, 52748.999 23/01/06,11:40:07,02,11,1, 11.9,1,1, -10.155, 10464.620, 310.345, 52748.983 23/01/06,11:40:07,03,11,1, 11.9,1,1, -10.155, 10464.622, 310.362, 52748.944 23/01/06,11:40:07,04,11,1, 11.9,1,1, -10.155, 10464.609, 310.349, 52748.951 23/01/06,11:40:07,05,11,1, 11.9,1,1, -10.155, 10464.611, 310.336, 52748.959 23/01/06,11:40:07,06,11,1, 11.9,1,1, -10.155, 10464.621, 310.339, 52748.941 23/01/06,11:40:07,07,11,1, 11.9,1,1, -10.155, 10464.609, 310.330, 52748.948 23/01/06,11:40:07,08,11,1, 11.9,1,1, -10.155, 10464.630, 310.340, 52748.964 23/01/06,11:40:07,09,11,1, 11.9,1,1, -10.155, 10464.616, 310.317, 52748.951 23/01/06,11:40:07,10,11,1, 11.9,1,1, -10.155, 10464.604, 310.339, 52748.993 23/01/06,11:40:07,11,11,1, 11.9,1,1, -10.155, 10464.639, 310.343, 52748.992 23/01/06,11:40:07,12,11,1, 11.9,1,1, -10.155, 10464.580, 310.342, 52749.028 23/01/06,11:40:07,13,11,1, 11.9,1,1, -10.155, 10464.579, 310.316, 52748.908 23/01/06,11:40:07,14,11,1, 11.9,1,1, -10.155, 10464.611, 310.304, 52748.952 23/01/06,11:40:07,15,11,1, 11.9,1,1, -10.155, 10464.608, 310.327, 52748.917 23/01/06,11:40:07,16,11,1, 11.9,1,1, -10.155, 10464.609, 310.338, 52749.194 23/01/06,11:40:07,17,11,1, 11.9,1,1, -10.155, 10464.634, 310.323, 52748.964 23/01/06,11:40:07,18,11,1, 11.9,1,1, -10.155, 10464.628, 310.344, 52748.930 23/01/06,11:40:07,19,11,1, 11.9,1,1, -10.155, 10464.621, 310.316, 52748.916 23/01/06,11:40:08,00,11,1, 11.9,1,1, -10.153, 10464.617, 310.316, 52748.916 23/01/06,11:40:08,01,11,1, 11.9,1,1, -10.153, 10464.585, 310.313, 52748.968 23/01/06,11:40:08,02,11,1, 11.9,1,1, -10.153, 10464.607, 310.315, 52748.958 23/01/06,11:40:08,03,11,1, 11.9,1,1, -10.153, 10464.603, 310.320, 52748.950 23/01/06,11:40:08,04,11,1, 11.9,1,1, -10.153, 10464.604, 310.320, 52748.981 23/01/06,11:40:08,05,11,1, 11.9,1,1, -10.153, 10464.584, 310.319, 52748.950 23/01/06,11:40:08,06,11,1, 11.9,1,1, -10.153, 10464.608, 310.352, 52748.984 23/01/06,11:40:08,07,11,1, 11.9,1,1, -10.153, 10464.631, 310.326, 52748.969 23/01/06,11:40:08,08,11,1, 11.9,1,1, -10.153, 10464.598, 310.335, 52748.970 23/01/06,11:40:08,09,11,1, 11.9,1,1, -10.153, 10464.592, 310.338, 52748.965 23/01/06,11:40:08,10,11,1, 11.9,1,1, -10.153, 10464.596, 310.314, 52748.957 23/01/06,11:40:08,11,11,1, 11.9,1,1, -10.153, 10464.604, 310.318, 52748.946 23/01/06,11:40:08,12,11,1, 11.9,1,1, -10.153, 10464.622, 310.330, 52748.938 23/01/06,11:40:08,13,11,1, 11.9,1,1, -10.153, 10464.621, 310.309, 52748.938 23/01/06,11:40:08,14,11,1, 11.9,1,1, -10.153, 10464.602, 310.310, 52748.945 23/01/06,11:40:08,15,11,1, 11.9,1,1, -10.153, 10464.600, 310.320, 52748.977 23/01/06,11:40:08,16,11,1, 11.9,1,1, -10.153, 10464.612, 310.315, 52748.987 23/01/06,11:40:08,17,11,1, 11.9,1,1, -10.153, 10464.602, 310.309, 52749.003 23/01/06,11:40:08,18,11,1, 11.9,1,1, -10.153, 10464.609, 310.320, 52748.955 23/01/06,11:40:08,19,11,1, 11.9,1,1, -10.153, 10464.597, 310.306, 52748.957 23/01/06,11:40:09,00,11,1, 11.8,1,1, -10.156, 10464.592, 310.306, 52748.957 23/01/06,11:40:09,01,11,1, 11.8,1,1, -10.156, 10464.621, 310.338, 52748.998 23/01/06,11:40:09,02,11,1, 11.8,1,1, -10.156, 10464.636, 310.289, 52749.025 23/01/06,11:40:09,03,11,1, 11.8,1,1, -10.156, 10464.651, 310.290, 52748.985 23/01/06,11:40:09,04,11,1, 11.8,1,1, -10.156, 10464.611, 310.313, 52748.990 23/01/06,11:40:09,05,11,1, 11.8,1,1, -10.156, 10464.625, 310.323, 52749.004 23/01/06,11:40:09,06,11,1, 11.8,1,1, -10.156, 10464.591, 310.326, 52748.962 23/01/06,11:40:09,07,11,1, 11.8,1,1, -10.156, 10464.620, 310.316, 52748.967 23/01/06,11:40:09,08,11,1, 11.8,1,1, -10.156, 10464.593, 310.310, 52748.991 23/01/06,11:40:09,09,11,1, 11.8,1,1, -10.156, 10464.617, 310.301, 52748.975 23/01/06,11:40:09,10,11,1, 11.8,1,1, -10.156, 10464.644, 310.313, 52748.976 23/01/06,11:40:09,11,11,1, 11.8,1,1, -10.156, 10464.644, 310.282, 52749.001 23/01/06,11:40:09,12,11,1, 11.8,1,1, -10.156, 10464.601, 310.280, 52748.994 23/01/06,11:40:09,13,11,1, 11.8,1,1, -10.156, 10464.630, 310.296, 52749.014 23/01/06,11:40:09,14,11,1, 11.8,1,1, -10.156, 10464.649, 310.307, 52749.018 23/01/06,11:40:09,15,11,1, 11.8,1,1, -10.156, 10464.618, 310.283, 52749.003 23/01/06,11:40:09,16,11,1, 11.8,1,1, -10.156, 10464.622, 310.292, 52748.973 23/01/06,11:40:09,17,11,1, 11.8,1,1, -10.156, 10464.613, 310.303, 52748.953 23/01/06,11:40:09,18,11,1, 11.8,1,1, -10.156, 10464.629, 310.295, 52748.995 23/01/06,11:40:09,19,11,1, 11.8,1,1, -10.156, 10464.625, 310.301, 52749.010 23/01/06,11:40:10,00,11,1, 11.9,1,1, -10.153, 10464.617, 310.301, 52749.010 23/01/06,11:40:10,01,11,1, 11.9,1,1, -10.153, 10464.604, 310.307, 52749.003 23/01/06,11:40:10,02,11,1, 11.9,1,1, -10.153, 10464.601, 310.300, 52749.013 23/01/06,11:40:10,03,11,1, 11.9,1,1, -10.153, 10464.636, 310.313, 52749.027 23/01/06,11:40:10,04,11,1, 11.9,1,1, -10.153, 10464.619, 310.266, 52748.957 23/01/06,11:40:10,05,11,1, 11.9,1,1, -10.153, 10464.612, 310.281, 52748.966 23/01/06,11:40:10,06,11,1, 11.9,1,1, -10.153, 10464.604, 310.275, 52748.949 23/01/06,11:40:10,07,11,1, 11.9,1,1, -10.153, 10464.602, 310.303, 52748.957 23/01/06,11:40:10,08,11,1, 11.9,1,1, -10.153, 10464.625, 310.285, 52748.993 23/01/06,11:40:10,09,11,1, 11.9,1,1, -10.153, 10464.609, 310.288, 52749.034 23/01/06,11:40:10,10,11,1, 11.9,1,1, -10.153, 10464.610, 310.289, 52749.002 23/01/06,11:40:10,11,11,1, 11.9,1,1, -10.153, 10464.607, 310.283, 52748.973 23/01/06,11:40:10,12,11,1, 11.9,1,1, -10.153, 10464.617, 310.286, 52748.966 23/01/06,11:40:10,13,11,1, 11.9,1,1, -10.153, 10464.602, 310.284, 52748.979 23/01/06,11:40:10,14,11,1, 11.9,1,1, -10.153, 10464.595, 310.258, 52748.982 23/01/06,11:40:10,15,11,1, 11.9,1,1, -10.153, 10464.616, 310.273, 52748.974 23/01/06,11:40:10,16,11,1, 11.9,1,1, -10.153, 10464.613, 310.279, 52748.977 23/01/06,11:40:10,17,11,1, 11.9,1,1, -10.153, 10464.616, 310.264, 52748.977 23/01/06,11:40:10,18,11,1, 11.9,1,1, -10.153, 10464.621, 310.265, 52748.969 23/01/06,11:40:10,19,11,1, 11.9,1,1, -10.153, 10464.592, 310.255, 52749.006 23/01/06,11:40:11,00,10,1, 11.8,1,1, -10.153, 10464.592, 310.255, 52749.006 23/01/06,11:40:11,01,10,1, 11.8,1,1, -10.153, 10464.627, 310.244, 52749.021 23/01/06,11:40:11,02,10,1, 11.8,1,1, -10.153, 10464.630, 310.277, 52749.004 23/01/06,11:40:11,03,10,1, 11.8,1,1, -10.153, 10464.605, 310.250, 52748.964 23/01/06,11:40:11,04,10,1, 11.8,1,1, -10.153, 10464.632, 310.257, 52748.941 23/01/06,11:40:11,05,10,1, 11.8,1,1, -10.153, 10464.613, 310.233, 52748.982 23/01/06,11:40:11,06,10,1, 11.8,1,1, -10.153, 10464.621, 310.267, 52748.956 23/01/06,11:40:11,07,10,1, 11.8,1,1, -10.153, 10464.613, 310.245, 52748.968 23/01/06,11:40:11,08,10,1, 11.8,1,1, -10.153, 10464.635, 310.267, 52748.981 23/01/06,11:40:11,09,10,1, 11.8,1,1, -10.153, 10464.627, 310.253, 52748.990 23/01/06,11:40:11,10,10,1, 11.8,1,1, -10.153, 10464.627, 310.301, 52748.937 23/01/06,11:40:11,11,10,1, 11.8,1,1, -10.153, 10464.630, 310.256, 52748.954 23/01/06,11:40:11,12,10,1, 11.8,1,1, -10.153, 10464.613, 310.258, 52748.987 23/01/06,11:40:11,13,10,1, 11.8,1,1, -10.153, 10464.635, 310.234, 52748.970 23/01/06,11:40:11,14,10,1, 11.8,1,1, -10.153, 10464.628, 310.254, 52748.953 23/01/06,11:40:11,15,10,1, 11.8,1,1, -10.153, 10464.630, 310.240, 52748.979 23/01/06,11:40:11,16,10,1, 11.8,1,1, -10.153, 10464.609, 310.207, 52748.960 23/01/06,11:40:11,17,10,1, 11.8,1,1, -10.153, 10464.639, 310.244, 52748.991 23/01/06,11:40:11,18,10,1, 11.8,1,1, -10.153, 10464.625, 310.238, 52748.992 23/01/06,11:40:11,19,10,1, 11.8,1,1, -10.153, 10464.647, 310.237, 52748.952 23/01/06,11:40:12,00,11,1, 11.9,1,1, -10.153, 10464.642, 310.237, 52748.952 23/01/06,11:40:12,01,11,1, 11.9,1,1, -10.153, 10464.627, 310.206, 52748.976 23/01/06,11:40:12,02,11,1, 11.9,1,1, -10.153, 10464.619, 310.232, 52748.962 23/01/06,11:40:12,03,11,1, 11.9,1,1, -10.153, 10464.634, 310.242, 52749.009 23/01/06,11:40:12,04,11,1, 11.9,1,1, -10.153, 10464.628, 310.241, 52748.970 23/01/06,11:40:12,05,11,1, 11.9,1,1, -10.153, 10464.608, 310.204, 52748.958 23/01/06,11:40:12,06,11,1, 11.9,1,1, -10.153, 10464.638, 310.223, 52748.993 23/01/06,11:40:12,07,11,1, 11.9,1,1, -10.153, 10464.606, 310.224, 52748.956 23/01/06,11:40:12,08,11,1, 11.9,1,1, -10.153, 10464.608, 310.226, 52748.936 23/01/06,11:40:12,09,11,1, 11.9,1,1, -10.153, 10464.641, 310.216, 52748.941 23/01/06,11:40:12,10,11,1, 11.9,1,1, -10.153, 10464.623, 310.227, 52748.939 23/01/06,11:40:12,11,11,1, 11.9,1,1, -10.153, 10464.626, 310.200, 52748.922 23/01/06,11:40:12,12,11,1, 11.9,1,1, -10.153, 10464.639, 310.229, 52748.931 23/01/06,11:40:12,13,11,1, 11.9,1,1, -10.153, 10464.623, 310.214, 52748.950 23/01/06,11:40:12,14,11,1, 11.9,1,1, -10.153, 10464.611, 310.238, 52748.925 23/01/06,11:40:12,15,11,1, 11.9,1,1, -10.153, 10464.641, 310.242, 52748.922 23/01/06,11:40:12,16,11,1, 11.9,1,1, -10.153, 10464.631, 310.198, 52748.937 23/01/06,11:40:12,17,11,1, 11.9,1,1, -10.153, 10464.627, 310.244, 52748.916 23/01/06,11:40:12,18,11,1, 11.9,1,1, -10.153, 10464.633, 310.214, 52748.955 23/01/06,11:40:12,19,11,1, 11.9,1,1, -10.153, 10464.640, 310.205, 52748.955 23/01/06,11:40:13,00,11,1, 11.8,1,1, -10.152, 10464.634, 310.205, 52748.955 23/01/06,11:40:13,01,11,1, 11.8,1,1, -10.152, 10464.657, 310.233, 52748.978 23/01/06,11:40:13,02,11,1, 11.8,1,1, -10.152, 10464.629, 310.190, 52748.995 23/01/06,11:40:13,03,11,1, 11.8,1,1, -10.152, 10464.646, 310.205, 52748.954 23/01/06,11:40:13,04,11,1, 11.8,1,1, -10.152, 10464.623, 310.220, 52748.963 23/01/06,11:40:13,05,11,1, 11.8,1,1, -10.152, 10464.633, 310.198, 52748.940 23/01/06,11:40:13,06,11,1, 11.8,1,1, -10.152, 10464.639, 310.220, 52748.928 23/01/06,11:40:13,07,11,1, 11.8,1,1, -10.152, 10464.619, 310.220, 52748.956 23/01/06,11:40:13,08,11,1, 11.8,1,1, -10.152, 10464.640, 310.198, 52748.989 23/01/06,11:40:13,09,11,1, 11.8,1,1, -10.152, 10464.610, 310.225, 52748.949 23/01/06,11:40:13,10,11,1, 11.8,1,1, -10.152, 10464.646, 310.206, 52748.979 23/01/06,11:40:13,11,11,1, 11.8,1,1, -10.152, 10464.640, 310.220, 52749.020 23/01/06,11:40:13,12,11,1, 11.8,1,1, -10.152, 10464.637, 310.207, 52748.960 23/01/06,11:40:13,13,11,1, 11.8,1,1, -10.152, 10464.647, 310.201, 52748.994 23/01/06,11:40:13,14,11,1, 11.8,1,1, -10.152, 10464.625, 310.221, 52748.966 23/01/06,11:40:13,15,11,1, 11.8,1,1, -10.152, 10464.643, 310.223, 52748.982 23/01/06,11:40:13,16,11,1, 11.8,1,1, -10.152, 10464.645, 310.200, 52748.963 23/01/06,11:40:13,17,11,1, 11.8,1,1, -10.152, 10464.632, 310.197, 52748.952 23/01/06,11:40:13,18,11,1, 11.8,1,1, -10.152, 10464.627, 310.193, 52748.979 23/01/06,11:40:13,19,11,1, 11.8,1,1, -10.152, 10464.649, 310.194, 52748.959 23/01/06,11:40:14,00,10,1, 11.9,1,1, -10.153, 10464.642, 310.194, 52748.959 23/01/06,11:40:14,01,10,1, 11.9,1,1, -10.153, 10464.643, 310.193, 52748.950 23/01/06,11:40:14,02,10,1, 11.9,1,1, -10.153, 10464.635, 310.185, 52749.000 23/01/06,11:40:14,03,10,1, 11.9,1,1, -10.153, 10464.632, 310.198, 52748.957 23/01/06,11:40:14,04,10,1, 11.9,1,1, -10.153, 10464.640, 310.193, 52748.971 23/01/06,11:40:14,05,10,1, 11.9,1,1, -10.153, 10464.630, 310.203, 52748.945 23/01/06,11:40:14,06,10,1, 11.9,1,1, -10.153, 10464.633, 310.185, 52748.932 23/01/06,11:40:14,07,10,1, 11.9,1,1, -10.153, 10464.641, 310.201, 52748.983 23/01/06,11:40:14,08,10,1, 11.9,1,1, -10.153, 10464.619, 310.183, 52748.958 23/01/06,11:40:14,09,10,1, 11.9,1,1, -10.153, 10464.624, 310.214, 52748.954 23/01/06,11:40:14,10,10,1, 11.9,1,1, -10.153, 10464.642, 310.189, 52748.964 23/01/06,11:40:14,11,10,1, 11.9,1,1, -10.153, 10464.632, 310.182, 52748.965 23/01/06,11:40:14,12,10,1, 11.9,1,1, -10.153, 10464.651, 310.201, 52748.955 23/01/06,11:40:14,13,10,1, 11.9,1,1, -10.153, 10464.642, 310.203, 52748.930 23/01/06,11:40:14,14,10,1, 11.9,1,1, -10.153, 10464.627, 310.196, 52748.957 23/01/06,11:40:14,15,10,1, 11.9,1,1, -10.153, 10464.640, 310.179, 52748.847 23/01/06,11:40:14,16,10,1, 11.9,1,1, -10.153, 10464.635, 310.182, 52749.003 23/01/06,11:40:14,17,10,1, 11.9,1,1, -10.153, 10464.631, 310.187, 52749.019 23/01/06,11:40:14,18,10,1, 11.9,1,1, -10.153, 10464.654, 310.176, 52749.025 23/01/06,11:40:14,19,10,1, 11.9,1,1, -10.153, 10464.612, 310.196, 52748.988 23/01/06,11:40:15,00,10,1, 11.8,1,1, -10.154, 10464.609, 310.196, 52748.988 23/01/06,11:40:15,01,10,1, 11.8,1,1, -10.154, 10464.635, 310.181, 52748.950 23/01/06,11:40:15,02,10,1, 11.8,1,1, -10.154, 10464.647, 310.162, 52748.965 23/01/06,11:40:15,03,10,1, 11.8,1,1, -10.154, 10464.637, 310.176, 52748.936 23/01/06,11:40:15,04,10,1, 11.8,1,1, -10.154, 10464.626, 310.169, 52748.933 23/01/06,11:40:15,05,10,1, 11.8,1,1, -10.154, 10464.639, 310.142, 52748.952 23/01/06,11:40:15,06,10,1, 11.8,1,1, -10.154, 10464.632, 310.175, 52748.931 23/01/06,11:40:15,07,10,1, 11.8,1,1, -10.154, 10464.647, 310.166, 52748.982 23/01/06,11:40:15,08,10,1, 11.8,1,1, -10.154, 10464.636, 310.172, 52748.956 23/01/06,11:40:15,09,10,1, 11.8,1,1, -10.154, 10464.648, 310.176, 52748.971 23/01/06,11:40:15,10,10,1, 11.8,1,1, -10.154, 10464.651, 310.172, 52748.980 23/01/06,11:40:15,11,10,1, 11.8,1,1, -10.154, 10464.658, 310.164, 52748.958 23/01/06,11:40:15,12,10,1, 11.8,1,1, -10.154, 10464.637, 310.164, 52748.950 23/01/06,11:40:15,13,10,1, 11.8,1,1, -10.154, 10464.628, 310.171, 52748.932 23/01/06,11:40:15,14,10,1, 11.8,1,1, -10.154, 10464.644, 310.176, 52748.928 23/01/06,11:40:15,15,10,1, 11.8,1,1, -10.154, 10464.646, 310.175, 52748.944 23/01/06,11:40:15,16,10,1, 11.8,1,1, -10.154, 10464.653, 310.164, 52748.946 23/01/06,11:40:15,17,10,1, 11.8,1,1, -10.154, 10464.650, 310.165, 52748.911 23/01/06,11:40:15,18,10,1, 11.8,1,1, -10.154, 10464.676, 310.158, 52748.961 23/01/06,11:40:15,19,10,1, 11.8,1,1, -10.154, 10464.668, 310.156, 52748.935 23/01/06,11:40:16,00,10,1, 11.8,1,1, -10.155, 10464.667, 310.156, 52748.935 23/01/06,11:40:16,01,10,1, 11.8,1,1, -10.155, 10464.656, 310.164, 52748.951 23/01/06,11:40:16,02,10,1, 11.8,1,1, -10.155, 10464.642, 310.158, 52748.920 23/01/06,11:40:16,03,10,1, 11.8,1,1, -10.155, 10464.665, 310.142, 52748.960 23/01/06,11:40:16,04,10,1, 11.8,1,1, -10.155, 10464.648, 310.154, 52748.926 23/01/06,11:40:16,05,10,1, 11.8,1,1, -10.155, 10464.653, 310.164, 52748.927 23/01/06,11:40:16,06,10,1, 11.8,1,1, -10.155, 10464.658, 310.152, 52748.940 23/01/06,11:40:16,07,10,1, 11.8,1,1, -10.155, 10464.650, 310.136, 52748.941 23/01/06,11:40:16,08,10,1, 11.8,1,1, -10.155, 10464.644, 310.156, 52748.948 23/01/06,11:40:16,09,10,1, 11.8,1,1, -10.155, 10464.640, 310.144, 52748.931 23/01/06,11:40:16,10,10,1, 11.8,1,1, -10.155, 10464.640, 310.125, 52748.935 23/01/06,11:40:16,11,10,1, 11.8,1,1, -10.155, 10464.626, 310.139, 52748.893 23/01/06,11:40:16,12,10,1, 11.8,1,1, -10.155, 10464.665, 310.125, 52748.944 23/01/06,11:40:16,13,10,1, 11.8,1,1, -10.155, 10464.675, 310.141, 52748.939 23/01/06,11:40:16,14,10,1, 11.8,1,1, -10.155, 10464.624, 310.134, 52748.936 23/01/06,11:40:16,15,10,1, 11.8,1,1, -10.155, 10464.644, 310.154, 52748.949 23/01/06,11:40:16,16,10,1, 11.8,1,1, -10.155, 10464.681, 310.136, 52748.960 23/01/06,11:40:16,17,10,1, 11.8,1,1, -10.155, 10464.639, 310.117, 52748.949 23/01/06,11:40:16,18,10,1, 11.8,1,1, -10.155, 10464.666, 310.102, 52748.934 23/01/06,11:40:16,19,10,1, 11.8,1,1, -10.155, 10464.695, 310.090, 52748.928 23/01/06,11:40:17,00,10,1, 11.9,1,1, -10.154, 10464.692, 310.090, 52748.928 23/01/06,11:40:17,01,10,1, 11.9,1,1, -10.154, 10464.658, 310.109, 52748.927 23/01/06,11:40:17,02,10,1, 11.9,1,1, -10.154, 10464.664, 310.110, 52748.959 23/01/06,11:40:17,03,10,1, 11.9,1,1, -10.154, 10464.668, 310.123, 52748.906 23/01/06,11:40:17,04,10,1, 11.9,1,1, -10.154, 10464.669, 310.118, 52748.909 23/01/06,11:40:17,05,10,1, 11.9,1,1, -10.154, 10464.667, 310.132, 52748.960 23/01/06,11:40:17,06,10,1, 11.9,1,1, -10.154, 10464.681, 310.123, 52748.946 23/01/06,11:40:17,07,10,1, 11.9,1,1, -10.154, 10464.696, 310.126, 52748.953 23/01/06,11:40:17,08,10,1, 11.9,1,1, -10.154, 10464.679, 310.102, 52748.947 23/01/06,11:40:17,09,10,1, 11.9,1,1, -10.154, 10464.650, 310.086, 52748.901 23/01/06,11:40:17,10,10,1, 11.9,1,1, -10.154, 10464.711, 310.119, 52748.944 23/01/06,11:40:17,11,10,1, 11.9,1,1, -10.154, 10464.654, 310.119, 52748.981 23/01/06,11:40:17,12,10,1, 11.9,1,1, -10.154, 10464.660, 310.112, 52748.982 23/01/06,11:40:17,13,10,1, 11.9,1,1, -10.154, 10464.672, 310.136, 52748.976 23/01/06,11:40:17,14,10,1, 11.9,1,1, -10.154, 10464.688, 310.123, 52748.975 23/01/06,11:40:17,15,10,1, 11.9,1,1, -10.154, 10464.666, 310.132, 52748.950 23/01/06,11:40:17,16,10,1, 11.9,1,1, -10.154, 10464.676, 310.112, 52748.954 23/01/06,11:40:17,17,10,1, 11.9,1,1, -10.154, 10464.689, 310.105, 52748.981 23/01/06,11:40:17,18,10,1, 11.9,1,1, -10.154, 10464.666, 310.112, 52748.942 23/01/06,11:40:17,19,10,1, 11.9,1,1, -10.154, 10464.674, 310.106, 52748.936 23/01/06,11:40:18,00,10,1, 11.8,1,1, -10.157, 10464.667, 310.106, 52748.936 23/01/06,11:40:18,01,10,1, 11.8,1,1, -10.157, 10464.695, 310.133, 52748.980 23/01/06,11:40:18,02,10,1, 11.8,1,1, -10.157, 10464.663, 310.130, 52748.979 23/01/06,11:40:18,03,10,1, 11.8,1,1, -10.157, 10464.677, 310.110, 52748.971 23/01/06,11:40:18,04,10,1, 11.8,1,1, -10.157, 10464.674, 310.144, 52748.953 23/01/06,11:40:18,05,10,1, 11.8,1,1, -10.157, 10464.683, 310.132, 52748.967 23/01/06,11:40:18,06,10,1, 11.8,1,1, -10.157, 10464.639, 310.142, 52748.928 23/01/06,11:40:18,07,10,1, 11.8,1,1, -10.157, 10464.652, 310.118, 52748.912 23/01/06,11:40:18,08,10,1, 11.8,1,1, -10.157, 10464.647, 310.125, 52748.979 23/01/06,11:40:18,09,10,1, 11.8,1,1, -10.157, 10464.659, 310.117, 52748.963 23/01/06,11:40:18,10,10,1, 11.8,1,1, -10.157, 10464.666, 310.105, 52748.946 23/01/06,11:40:18,11,10,1, 11.8,1,1, -10.157, 10464.652, 310.116, 52748.923 23/01/06,11:40:18,12,10,1, 11.8,1,1, -10.157, 10464.652, 310.119, 52748.924 23/01/06,11:40:18,13,10,1, 11.8,1,1, -10.157, 10464.671, 310.117, 52748.923 23/01/06,11:40:18,14,10,1, 11.8,1,1, -10.157, 10464.656, 310.093, 52748.944 23/01/06,11:40:18,15,10,1, 11.8,1,1, -10.157, 10464.666, 310.114, 52748.948 23/01/06,11:40:18,16,10,1, 11.8,1,1, -10.157, 10464.669, 310.108, 52748.947 23/01/06,11:40:18,17,10,1, 11.8,1,1, -10.157, 10464.655, 310.129, 52748.964 23/01/06,11:40:18,18,10,1, 11.8,1,1, -10.157, 10464.701, 310.113, 52748.965 23/01/06,11:40:18,19,10,1, 11.8,1,1, -10.157, 10464.674, 310.108, 52748.954 23/01/06,11:40:19,00,10,1, 11.9,1,1, -10.154, 10464.667, 310.108, 52748.954 23/01/06,11:40:19,01,10,1, 11.9,1,1, -10.154, 10464.671, 310.135, 52748.963 23/01/06,11:40:19,02,10,1, 11.9,1,1, -10.154, 10464.695, 310.105, 52749.002 23/01/06,11:40:19,03,10,1, 11.9,1,1, -10.154, 10464.656, 310.118, 52748.972 23/01/06,11:40:19,04,10,1, 11.9,1,1, -10.154, 10464.681, 310.124, 52748.944 23/01/06,11:40:19,05,10,1, 11.9,1,1, -10.154, 10464.654, 310.113, 52748.953 23/01/06,11:40:19,06,10,1, 11.9,1,1, -10.154, 10464.652, 310.112, 52748.983 23/01/06,11:40:19,07,10,1, 11.9,1,1, -10.154, 10464.693, 310.103, 52748.974 23/01/06,11:40:19,08,10,1, 11.9,1,1, -10.154, 10464.685, 310.130, 52748.978 23/01/06,11:40:19,09,10,1, 11.9,1,1, -10.154, 10464.679, 310.120, 52748.943 23/01/06,11:40:19,10,10,1, 11.9,1,1, -10.154, 10464.679, 310.114, 52748.976 23/01/06,11:40:19,11,10,1, 11.9,1,1, -10.154, 10464.683, 310.106, 52748.971 23/01/06,11:40:19,12,10,1, 11.9,1,1, -10.154, 10464.656, 310.120, 52748.959 23/01/06,11:40:19,13,10,1, 11.9,1,1, -10.154, 10464.694, 310.124, 52748.975 23/01/06,11:40:19,14,10,1, 11.9,1,1, -10.154, 10464.687, 310.092, 52748.965 23/01/06,11:40:19,15,10,1, 11.9,1,1, -10.154, 10464.692, 310.107, 52748.947 23/01/06,11:40:19,16,10,1, 11.9,1,1, -10.154, 10464.640, 310.125, 52748.905 23/01/06,11:40:19,17,10,1, 11.9,1,1, -10.154, 10464.710, 310.110, 52748.940 23/01/06,11:40:19,18,10,1, 11.9,1,1, -10.154, 10464.659, 310.111, 52748.884 23/01/06,11:40:19,19,10,1, 11.9,1,1, -10.154, 10464.668, 310.092, 52748.956 23/01/06,11:40:20,00,10,1, 11.8,1,1, -10.151, 10464.667, 310.092, 52748.956 23/01/06,11:40:20,01,10,1, 11.8,1,1, -10.151, 10464.670, 310.107, 52748.941 23/01/06,11:40:20,02,10,1, 11.8,1,1, -10.151, 10464.673, 310.104, 52748.954 23/01/06,11:40:20,03,10,1, 11.8,1,1, -10.151, 10464.684, 310.103, 52748.938 23/01/06,11:40:20,04,10,1, 11.8,1,1, -10.151, 10464.687, 310.101, 52748.950 23/01/06,11:40:20,05,10,1, 11.8,1,1, -10.151, 10464.679, 310.097, 52748.921 23/01/06,11:40:20,06,10,1, 11.8,1,1, -10.151, 10464.671, 310.111, 52748.954 23/01/06,11:40:20,07,10,1, 11.8,1,1, -10.151, 10464.689, 310.107, 52748.960 23/01/06,11:40:20,08,10,1, 11.8,1,1, -10.151, 10464.693, 310.104, 52748.827 23/01/06,11:40:20,09,10,1, 11.8,1,1, -10.151, 10464.724, 310.106, 52749.000 23/01/06,11:40:20,10,10,1, 11.8,1,1, -10.151, 10464.698, 310.104, 52748.990 23/01/06,11:40:20,11,10,1, 11.8,1,1, -10.151, 10464.687, 310.100, 52748.957 23/01/06,11:40:20,12,10,1, 11.8,1,1, -10.151, 10464.665, 310.069, 52748.970 23/01/06,11:40:20,13,10,1, 11.8,1,1, -10.151, 10464.678, 310.106, 52748.965 23/01/06,11:40:20,14,10,1, 11.8,1,1, -10.151, 10464.670, 310.106, 52748.944 23/01/06,11:40:20,15,10,1, 11.8,1,1, -10.151, 10464.668, 310.110, 52748.968 23/01/06,11:40:20,16,10,1, 11.8,1,1, -10.151, 10464.692, 310.117, 52748.936 23/01/06,11:40:20,17,10,1, 11.8,1,1, -10.151, 10464.695, 310.097, 52748.944 23/01/06,11:40:20,18,10,1, 11.8,1,1, -10.151, 10464.685, 310.087, 52748.957 23/01/06,11:40:20,19,10,1, 11.8,1,1, -10.151, 10464.668, 310.107, 52748.903 23/01/06,11:40:21,00,10,1, 11.8,1,1, -10.155, 10464.667, 310.107, 52748.903 23/01/06,11:40:21,01,10,1, 11.8,1,1, -10.155, 10464.681, 310.088, 52748.962 23/01/06,11:40:21,02,10,1, 11.8,1,1, -10.155, 10464.685, 310.106, 52748.968 23/01/06,11:40:21,03,10,1, 11.8,1,1, -10.155, 10464.693, 310.078, 52748.945 23/01/06,11:40:21,04,10,1, 11.8,1,1, -10.155, 10464.689, 310.101, 52748.971 23/01/06,11:40:21,05,10,1, 11.8,1,1, -10.155, 10464.709, 310.092, 52748.975 23/01/06,11:40:21,06,10,1, 11.8,1,1, -10.155, 10464.668, 310.078, 52748.963 23/01/06,11:40:21,07,10,1, 11.8,1,1, -10.155, 10464.664, 310.077, 52748.939 23/01/06,11:40:21,08,10,1, 11.8,1,1, -10.155, 10464.688, 310.096, 52748.932 23/01/06,11:40:21,09,10,1, 11.8,1,1, -10.155, 10464.685, 310.104, 52748.939 23/01/06,11:40:21,10,10,1, 11.8,1,1, -10.155, 10464.703, 310.096, 52748.942 23/01/06,11:40:21,11,10,1, 11.8,1,1, -10.155, 10464.688, 310.071, 52748.946 23/01/06,11:40:21,12,10,1, 11.8,1,1, -10.155, 10464.692, 310.072, 52748.933 23/01/06,11:40:21,13,10,1, 11.8,1,1, -10.155, 10464.694, 310.078, 52748.979 23/01/06,11:40:21,14,10,1, 11.8,1,1, -10.155, 10464.674, 310.084, 52748.928 23/01/06,11:40:21,15,10,1, 11.8,1,1, -10.155, 10464.684, 310.058, 52748.934 23/01/06,11:40:21,16,10,1, 11.8,1,1, -10.155, 10464.714, 310.074, 52748.942 23/01/06,11:40:21,17,10,1, 11.8,1,1, -10.155, 10464.687, 310.048, 52748.914 23/01/06,11:40:21,18,10,1, 11.8,1,1, -10.155, 10464.706, 310.054, 52748.902 23/01/06,11:40:21,19,10,1, 11.8,1,1, -10.155, 10464.698, 310.045, 52748.924 23/01/06,11:40:22,00,10,1, 11.9,1,1, -10.154, 10464.692, 310.045, 52748.924 23/01/06,11:40:22,01,10,1, 11.9,1,1, -10.154, 10464.702, 310.046, 52748.916 23/01/06,11:40:22,02,10,1, 11.9,1,1, -10.154, 10464.699, 310.040, 52748.940 23/01/06,11:40:22,03,10,1, 11.9,1,1, -10.154, 10464.697, 310.049, 52748.926 23/01/06,11:40:22,04,10,1, 11.9,1,1, -10.154, 10464.690, 310.050, 52748.928 23/01/06,11:40:22,05,10,1, 11.9,1,1, -10.154, 10464.697, 310.022, 52748.923 23/01/06,11:40:22,06,10,1, 11.9,1,1, -10.154, 10464.706, 310.030, 52748.928 23/01/06,11:40:22,07,10,1, 11.9,1,1, -10.154, 10464.717, 310.016, 52748.947 23/01/06,11:40:22,08,10,1, 11.9,1,1, -10.154, 10464.684, 310.052, 52748.967 23/01/06,11:40:22,09,10,1, 11.9,1,1, -10.154, 10464.718, 310.038, 52748.954 23/01/06,11:40:22,10,10,1, 11.9,1,1, -10.154, 10464.722, 310.031, 52748.984 23/01/06,11:40:22,11,10,1, 11.9,1,1, -10.154, 10464.668, 310.027, 52748.955 23/01/06,11:40:22,12,10,1, 11.9,1,1, -10.154, 10464.712, 310.042, 52748.945 23/01/06,11:40:22,13,10,1, 11.9,1,1, -10.154, 10464.700, 310.046, 52748.919 23/01/06,11:40:22,14,10,1, 11.9,1,1, -10.154, 10464.709, 310.050, 52748.946 23/01/06,11:40:22,15,10,1, 11.9,1,1, -10.154, 10464.688, 310.045, 52748.904 23/01/06,11:40:22,16,10,1, 11.9,1,1, -10.154, 10464.706, 310.034, 52748.930 23/01/06,11:40:22,17,10,1, 11.9,1,1, -10.154, 10464.722, 310.038, 52748.736 23/01/06,11:40:22,18,10,1, 11.9,1,1, -10.154, 10464.703, 310.026, 52748.899 23/01/06,11:40:22,19,10,1, 11.9,1,1, -10.154, 10464.709, 310.058, 52748.963 23/01/06,11:40:23,00,10,1, 11.9,1,1, -10.151, 10464.709, 310.058, 52748.963 23/01/06,11:40:23,01,10,1, 11.9,1,1, -10.151, 10464.708, 310.031, 52748.945 23/01/06,11:40:23,02,10,1, 11.9,1,1, -10.151, 10464.690, 310.034, 52748.975 23/01/06,11:40:23,03,10,1, 11.9,1,1, -10.151, 10464.712, 310.023, 52748.925 23/01/06,11:40:23,04,10,1, 11.9,1,1, -10.151, 10464.726, 310.056, 52748.973 23/01/06,11:40:23,05,10,1, 11.9,1,1, -10.151, 10464.723, 310.037, 52748.959 23/01/06,11:40:23,06,10,1, 11.9,1,1, -10.151, 10464.704, 310.026, 52748.934 23/01/06,11:40:23,07,10,1, 11.9,1,1, -10.151, 10464.720, 310.023, 52748.992 23/01/06,11:40:23,08,10,1, 11.9,1,1, -10.151, 10464.715, 310.042, 52748.976 23/01/06,11:40:23,09,10,1, 11.9,1,1, -10.151, 10464.704, 310.042, 52748.952 23/01/06,11:40:23,10,10,1, 11.9,1,1, -10.151, 10464.717, 310.022, 52748.943 23/01/06,11:40:23,11,10,1, 11.9,1,1, -10.151, 10464.709, 310.029, 52748.955 23/01/06,11:40:23,12,10,1, 11.9,1,1, -10.151, 10464.724, 310.063, 52748.949 23/01/06,11:40:23,13,10,1, 11.9,1,1, -10.151, 10464.718, 310.022, 52748.920 23/01/06,11:40:23,14,10,1, 11.9,1,1, -10.151, 10464.705, 310.038, 52748.931 23/01/06,11:40:23,15,10,1, 11.9,1,1, -10.151, 10464.705, 310.039, 52748.958 23/01/06,11:40:23,16,10,1, 11.9,1,1, -10.151, 10464.717, 310.041, 52748.887 23/01/06,11:40:23,17,10,1, 11.9,1,1, -10.151, 10464.734, 310.050, 52748.841 23/01/06,11:40:23,18,10,1, 11.9,1,1, -10.151, 10464.703, 310.067, 52748.986 23/01/06,11:40:23,19,10,1, 11.9,1,1, -10.151, 10464.697, 310.063, 52748.972 23/01/06,11:40:24,00,09,1, 11.8,1,1, -10.152, 10464.692, 310.063, 52748.972 23/01/06,11:40:24,01,09,1, 11.8,1,1, -10.152, 10464.710, 310.042, 52748.933 23/01/06,11:40:24,02,09,1, 11.8,1,1, -10.152, 10464.710, 310.056, 52748.959 23/01/06,11:40:24,03,09,1, 11.8,1,1, -10.152, 10464.700, 310.080, 52748.956 23/01/06,11:40:24,04,09,1, 11.8,1,1, -10.152, 10464.709, 310.076, 52748.970 23/01/06,11:40:24,05,09,1, 11.8,1,1, -10.152, 10464.724, 310.040, 52748.972 23/01/06,11:40:24,06,09,1, 11.8,1,1, -10.152, 10464.720, 310.059, 52749.001 23/01/06,11:40:24,07,09,1, 11.8,1,1, -10.152, 10464.734, 310.079, 52748.966 23/01/06,11:40:24,08,09,1, 11.8,1,1, -10.152, 10464.722, 310.067, 52748.978 23/01/06,11:40:24,09,09,1, 11.8,1,1, -10.152, 10464.714, 310.068, 52748.965 23/01/06,11:40:24,10,09,1, 11.8,1,1, -10.152, 10464.674, 310.057, 52748.951 23/01/06,11:40:24,11,09,1, 11.8,1,1, -10.152, 10464.699, 310.044, 52748.946 23/01/06,11:40:24,12,09,1, 11.8,1,1, -10.152, 10464.721, 310.059, 52748.951 23/01/06,11:40:24,13,09,1, 11.8,1,1, -10.152, 10464.726, 310.064, 52748.970 23/01/06,11:40:24,14,09,1, 11.8,1,1, -10.152, 10464.724, 310.062, 52748.960 23/01/06,11:40:24,15,09,1, 11.8,1,1, -10.152, 10464.724, 310.069, 52749.002 23/01/06,11:40:24,16,09,1, 11.8,1,1, -10.152, 10464.688, 310.071, 52748.952 23/01/06,11:40:24,17,09,1, 11.8,1,1, -10.152, 10464.709, 310.060, 52748.968 23/01/06,11:40:24,18,09,1, 11.8,1,1, -10.152, 10464.714, 310.067, 52748.956 23/01/06,11:40:24,19,09,1, 11.8,1,1, -10.152, 10464.719, 310.070, 52748.974 23/01/06,11:40:25,00,09,1, 11.8,1,1, -10.158, 10464.717, 310.070, 52748.974 23/01/06,11:40:25,01,09,1, 11.8,1,1, -10.158, 10464.716, 310.074, 52749.000 23/01/06,11:40:25,02,09,1, 11.8,1,1, -10.158, 10464.696, 310.078, 52749.015 23/01/06,11:40:25,03,09,1, 11.8,1,1, -10.158, 10464.696, 310.078, 52748.974 23/01/06,11:40:25,04,09,1, 11.8,1,1, -10.158, 10464.723, 310.089, 52748.978 23/01/06,11:40:25,05,09,1, 11.8,1,1, -10.158, 10464.696, 310.079, 52748.972 23/01/06,11:40:25,06,09,1, 11.8,1,1, -10.158, 10464.699, 310.066, 52749.012 23/01/06,11:40:25,07,09,1, 11.8,1,1, -10.158, 10464.682, 310.068, 52749.102 23/01/06,11:40:25,08,09,1, 11.8,1,1, -10.158, 10464.680, 310.073, 52748.948 23/01/06,11:40:25,09,09,1, 11.8,1,1, -10.158, 10464.683, 310.064, 52748.985 23/01/06,11:40:25,10,09,1, 11.8,1,1, -10.158, 10464.718, 310.059, 52748.959 23/01/06,11:40:25,11,09,1, 11.8,1,1, -10.158, 10464.703, 310.036, 52748.953 23/01/06,11:40:25,12,09,1, 11.8,1,1, -10.158, 10464.705, 310.050, 52748.994 23/01/06,11:40:25,13,09,1, 11.8,1,1, -10.158, 10464.719, 310.042, 52749.019 23/01/06,11:40:25,14,09,1, 11.8,1,1, -10.158, 10464.708, 310.065, 52748.978 23/01/06,11:40:25,15,09,1, 11.8,1,1, -10.158, 10464.720, 310.055, 52748.982 23/01/06,11:40:25,16,09,1, 11.8,1,1, -10.158, 10464.736, 310.055, 52749.000 23/01/06,11:40:25,17,09,1, 11.8,1,1, -10.158, 10464.733, 310.053, 52748.795 23/01/06,11:40:25,18,09,1, 11.8,1,1, -10.158, 10464.691, 310.046, 52749.080 23/01/06,11:40:25,19,09,1, 11.8,1,1, -10.158, 10464.736, 310.053, 52749.027 23/01/06,11:40:26,00,09,1, 11.9,1,1, -10.150, 10464.734, 310.053, 52749.027 23/01/06,11:40:26,01,09,1, 11.9,1,1, -10.150, 10464.725, 310.038, 52749.010 23/01/06,11:40:26,02,09,1, 11.9,1,1, -10.150, 10464.725, 310.045, 52749.034 23/01/06,11:40:26,03,09,1, 11.9,1,1, -10.150, 10464.712, 310.049, 52748.963 23/01/06,11:40:26,04,09,1, 11.9,1,1, -10.150, 10464.724, 310.043, 52748.975 23/01/06,11:40:26,05,09,1, 11.9,1,1, -10.150, 10464.726, 310.039, 52748.994 23/01/06,11:40:26,06,09,1, 11.9,1,1, -10.150, 10464.711, 310.026, 52748.992 23/01/06,11:40:26,07,09,1, 11.9,1,1, -10.150, 10464.735, 310.053, 52749.000 23/01/06,11:40:26,08,09,1, 11.9,1,1, -10.150, 10464.720, 310.045, 52748.990 23/01/06,11:40:26,09,09,1, 11.9,1,1, -10.150, 10464.745, 310.045, 52748.998 23/01/06,11:40:26,10,09,1, 11.9,1,1, -10.150, 10464.744, 310.041, 52748.981 23/01/06,11:40:26,11,09,1, 11.9,1,1, -10.150, 10464.716, 310.030, 52748.962 23/01/06,11:40:26,12,09,1, 11.9,1,1, -10.150, 10464.735, 310.047, 52749.030 23/01/06,11:40:26,13,09,1, 11.9,1,1, -10.150, 10464.705, 310.015, 52748.971 23/01/06,11:40:26,14,09,1, 11.9,1,1, -10.150, 10464.700, 310.041, 52748.977 23/01/06,11:40:26,15,09,1, 11.9,1,1, -10.150, 10464.738, 310.047, 52748.977 23/01/06,11:40:26,16,09,1, 11.9,1,1, -10.150, 10464.753, 310.045, 52748.994 23/01/06,11:40:26,17,09,1, 11.9,1,1, -10.150, 10464.736, 310.051, 52748.998 23/01/06,11:40:26,18,09,1, 11.9,1,1, -10.150, 10464.736, 310.024, 52748.998 23/01/06,11:40:26,19,09,1, 11.9,1,1, -10.150, 10464.733, 310.051, 52749.007 23/01/06,11:40:27,00,10,1, 11.9,1,1, -10.154, 10464.725, 310.051, 52749.007 23/01/06,11:40:27,01,10,1, 11.9,1,1, -10.154, 10464.748, 310.037, 52748.988 23/01/06,11:40:27,02,10,1, 11.9,1,1, -10.154, 10464.727, 310.039, 52748.995 23/01/06,11:40:27,03,10,1, 11.9,1,1, -10.154, 10464.753, 310.040, 52748.990 23/01/06,11:40:27,04,10,1, 11.9,1,1, -10.154, 10464.745, 310.043, 52748.974 23/01/06,11:40:27,05,10,1, 11.9,1,1, -10.154, 10464.720, 310.030, 52749.012 23/01/06,11:40:27,06,10,1, 11.9,1,1, -10.154, 10464.722, 310.069, 52748.968 23/01/06,11:40:27,07,10,1, 11.9,1,1, -10.154, 10464.734, 310.034, 52748.962 23/01/06,11:40:27,08,10,1, 11.9,1,1, -10.154, 10464.711, 310.045, 52749.001 23/01/06,11:40:27,09,10,1, 11.9,1,1, -10.154, 10464.709, 310.058, 52748.998 23/01/06,11:40:27,10,10,1, 11.9,1,1, -10.154, 10464.728, 310.030, 52748.987 23/01/06,11:40:27,11,10,1, 11.9,1,1, -10.154, 10464.744, 310.024, 52748.944 23/01/06,11:40:27,12,10,1, 11.9,1,1, -10.154, 10464.727, 310.055, 52748.967 23/01/06,11:40:27,13,10,1, 11.9,1,1, -10.154, 10464.731, 310.038, 52748.965 23/01/06,11:40:27,14,10,1, 11.9,1,1, -10.154, 10464.751, 310.040, 52748.982 23/01/06,11:40:27,15,10,1, 11.9,1,1, -10.154, 10464.733, 310.049, 52748.985 23/01/06,11:40:27,16,10,1, 11.9,1,1, -10.154, 10464.747, 310.024, 52749.016 23/01/06,11:40:27,17,10,1, 11.9,1,1, -10.154, 10464.738, 310.023, 52748.998 23/01/06,11:40:27,18,10,1, 11.9,1,1, -10.154, 10464.732, 310.029, 52749.010 23/01/06,11:40:27,19,10,1, 11.9,1,1, -10.154, 10464.727, 310.028, 52749.003 23/01/06,11:40:28,00,10,1, 11.8,1,1, -10.153, 10464.725, 310.028, 52749.003 23/01/06,11:40:28,01,10,1, 11.8,1,1, -10.153, 10464.759, 310.032, 52749.004 23/01/06,11:40:28,02,10,1, 11.8,1,1, -10.153, 10464.757, 310.016, 52749.020 23/01/06,11:40:28,03,10,1, 11.8,1,1, -10.153, 10464.731, 309.995, 52749.003 23/01/06,11:40:28,04,10,1, 11.8,1,1, -10.153, 10464.749, 310.003, 52749.008 23/01/06,11:40:28,05,10,1, 11.8,1,1, -10.153, 10464.762, 310.000, 52748.985 23/01/06,11:40:28,06,10,1, 11.8,1,1, -10.153, 10464.752, 310.011, 52748.959 23/01/06,11:40:28,07,10,1, 11.8,1,1, -10.153, 10464.749, 310.015, 52749.002 23/01/06,11:40:28,08,10,1, 11.8,1,1, -10.153, 10464.748, 310.034, 52748.957 23/01/06,11:40:28,09,10,1, 11.8,1,1, -10.153, 10464.753, 310.023, 52748.987 23/01/06,11:40:28,10,10,1, 11.8,1,1, -10.153, 10464.748, 310.029, 52748.952 23/01/06,11:40:28,11,10,1, 11.8,1,1, -10.153, 10464.729, 309.994, 52748.975 23/01/06,11:40:28,12,10,1, 11.8,1,1, -10.153, 10464.755, 310.009, 52748.969 23/01/06,11:40:28,13,10,1, 11.8,1,1, -10.153, 10464.739, 310.028, 52748.986 23/01/06,11:40:28,14,10,1, 11.8,1,1, -10.153, 10464.755, 310.024, 52748.995 23/01/06,11:40:28,15,10,1, 11.8,1,1, -10.153, 10464.753, 310.028, 52748.976 23/01/06,11:40:28,16,10,1, 11.8,1,1, -10.153, 10464.737, 310.029, 52749.015 23/01/06,11:40:28,17,10,1, 11.8,1,1, -10.153, 10464.749, 310.030, 52749.011 23/01/06,11:40:28,18,10,1, 11.8,1,1, -10.153, 10464.750, 310.035, 52748.954 23/01/06,11:40:28,19,10,1, 11.8,1,1, -10.153, 10464.746, 310.015, 52748.962 23/01/06,11:40:29,00,09,1, 11.9,1,1, -10.155, 10464.742, 310.015, 52748.962 23/01/06,11:40:29,01,09,1, 11.9,1,1, -10.155, 10464.721, 310.036, 52748.926 23/01/06,11:40:29,02,09,1, 11.9,1,1, -10.155, 10464.741, 310.044, 52748.974 23/01/06,11:40:29,03,09,1, 11.9,1,1, -10.155, 10464.747, 310.039, 52748.994 23/01/06,11:40:29,04,09,1, 11.9,1,1, -10.155, 10464.742, 310.042, 52748.997 23/01/06,11:40:29,05,09,1, 11.9,1,1, -10.155, 10464.762, 310.029, 52748.979 23/01/06,11:40:29,06,09,1, 11.9,1,1, -10.155, 10464.730, 310.035, 52748.980 23/01/06,11:40:29,07,09,1, 11.9,1,1, -10.155, 10464.765, 310.038, 52748.942 23/01/06,11:40:29,08,09,1, 11.9,1,1, -10.155, 10464.743, 310.018, 52748.956 23/01/06,11:40:29,09,09,1, 11.9,1,1, -10.155, 10464.763, 310.016, 52748.964 23/01/06,11:40:29,10,09,1, 11.9,1,1, -10.155, 10464.732, 310.009, 52748.987 23/01/06,11:40:29,11,09,1, 11.9,1,1, -10.155, 10464.750, 310.026, 52749.003 23/01/06,11:40:29,12,09,1, 11.9,1,1, -10.155, 10464.764, 310.019, 52749.004 23/01/06,11:40:29,13,09,1, 11.9,1,1, -10.155, 10464.750, 310.026, 52749.019 23/01/06,11:40:29,14,09,1, 11.9,1,1, -10.155, 10464.755, 310.024, 52749.000 23/01/06,11:40:29,15,09,1, 11.9,1,1, -10.155, 10464.727, 310.038, 52748.991 23/01/06,11:40:29,16,09,1, 11.9,1,1, -10.155, 10464.723, 310.023, 52748.980 23/01/06,11:40:29,17,09,1, 11.9,1,1, -10.155, 10464.775, 310.035, 52748.975 23/01/06,11:40:29,18,09,1, 11.9,1,1, -10.155, 10464.758, 310.020, 52749.001 23/01/06,11:40:29,19,09,1, 11.9,1,1, -10.155, 10464.756, 310.034, 52748.967 23/01/06,11:40:30,00,10,1, 11.9,1,1, -10.154, 10464.751, 310.034, 52748.967 23/01/06,11:40:30,01,10,1, 11.9,1,1, -10.154, 10464.778, 310.016, 52748.907 23/01/06,11:40:30,02,10,1, 11.9,1,1, -10.154, 10464.765, 310.042, 52748.975 23/01/06,11:40:30,03,10,1, 11.9,1,1, -10.154, 10464.771, 310.039, 52748.943 23/01/06,11:40:30,04,10,1, 11.9,1,1, -10.154, 10464.761, 310.033, 52748.970 23/01/06,11:40:30,05,10,1, 11.9,1,1, -10.154, 10464.761, 310.046, 52748.989 23/01/06,11:40:30,06,10,1, 11.9,1,1, -10.154, 10464.765, 310.027, 52748.975 23/01/06,11:40:30,07,10,1, 11.9,1,1, -10.154, 10464.760, 310.041, 52748.999 23/01/06,11:40:30,08,10,1, 11.9,1,1, -10.154, 10464.790, 310.047, 52748.972 23/01/06,11:40:30,09,10,1, 11.9,1,1, -10.154, 10464.750, 310.036, 52748.987 23/01/06,11:40:30,10,10,1, 11.9,1,1, -10.154, 10464.766, 310.049, 52748.974 23/01/06,11:40:30,11,10,1, 11.9,1,1, -10.154, 10464.776, 310.051, 52749.002 23/01/06,11:40:30,12,10,1, 11.9,1,1, -10.154, 10464.765, 310.047, 52749.010 23/01/06,11:40:30,13,10,1, 11.9,1,1, -10.154, 10464.754, 310.051, 52749.002 23/01/06,11:40:30,14,10,1, 11.9,1,1, -10.154, 10464.753, 310.035, 52748.969 23/01/06,11:40:30,15,10,1, 11.9,1,1, -10.154, 10464.752, 310.039, 52748.967 23/01/06,11:40:30,16,10,1, 11.9,1,1, -10.154, 10464.757, 310.022, 52748.967 23/01/06,11:40:30,17,10,1, 11.9,1,1, -10.154, 10464.746, 310.014, 52748.997 23/01/06,11:40:30,18,10,1, 11.9,1,1, -10.154, 10464.760, 310.051, 52749.019 23/01/06,11:40:30,19,10,1, 11.9,1,1, -10.154, 10464.754, 310.035, 52748.985 23/01/06,11:40:31,00,10,1, 11.9,1,1, -10.151, 10464.751, 310.035, 52748.985 23/01/06,11:40:31,01,10,1, 11.9,1,1, -10.151, 10464.763, 310.032, 52748.969 23/01/06,11:40:31,02,10,1, 11.9,1,1, -10.151, 10464.765, 310.037, 52749.010 23/01/06,11:40:31,03,10,1, 11.9,1,1, -10.151, 10464.746, 310.035, 52748.960 23/01/06,11:40:31,04,10,1, 11.9,1,1, -10.151, 10464.756, 310.031, 52748.979 23/01/06,11:40:31,05,10,1, 11.9,1,1, -10.151, 10464.781, 310.013, 52748.855 23/01/06,11:40:31,06,10,1, 11.9,1,1, -10.151, 10464.728, 310.031, 52748.999 23/01/06,11:40:31,07,10,1, 11.9,1,1, -10.151, 10464.787, 310.031, 52748.901 23/01/06,11:40:31,08,10,1, 11.9,1,1, -10.151, 10464.768, 310.038, 52749.025 23/01/06,11:40:31,09,10,1, 11.9,1,1, -10.151, 10464.751, 310.031, 52748.986 23/01/06,11:40:31,10,10,1, 11.9,1,1, -10.151, 10464.735, 310.036, 52749.047 23/01/06,11:40:31,11,10,1, 11.9,1,1, -10.151, 10464.747, 310.010, 52748.975 23/01/06,11:40:31,12,10,1, 11.9,1,1, -10.151, 10464.759, 310.053, 52749.034 23/01/06,11:40:31,13,10,1, 11.9,1,1, -10.151, 10464.766, 310.049, 52748.982 23/01/06,11:40:31,14,10,1, 11.9,1,1, -10.151, 10464.769, 310.024, 52748.986 23/01/06,11:40:31,15,10,1, 11.9,1,1, -10.151, 10464.750, 310.033, 52748.995 23/01/06,11:40:31,16,10,1, 11.9,1,1, -10.151, 10464.769, 310.020, 52749.006 23/01/06,11:40:31,17,10,1, 11.9,1,1, -10.151, 10464.766, 310.032, 52749.007 23/01/06,11:40:31,18,10,1, 11.9,1,1, -10.151, 10464.757, 310.060, 52748.982 23/01/06,11:40:31,19,10,1, 11.9,1,1, -10.151, 10464.763, 310.045, 52748.986 23/01/06,11:40:32,00,11,1, 11.8,1,1, -10.157, 10464.759, 310.045, 52748.986 23/01/06,11:40:32,01,11,1, 11.8,1,1, -10.157, 10464.762, 310.038, 52748.977 23/01/06,11:40:32,02,11,1, 11.8,1,1, -10.157, 10464.784, 310.043, 52748.973 23/01/06,11:40:32,03,11,1, 11.8,1,1, -10.157, 10464.779, 310.016, 52748.929 23/01/06,11:40:32,04,11,1, 11.8,1,1, -10.157, 10464.770, 310.035, 52748.983 23/01/06,11:40:32,05,11,1, 11.8,1,1, -10.157, 10464.776, 310.045, 52748.999 23/01/06,11:40:32,06,11,1, 11.8,1,1, -10.157, 10464.772, 310.042, 52749.010 23/01/06,11:40:32,07,11,1, 11.8,1,1, -10.157, 10464.760, 310.051, 52749.008 23/01/06,11:40:32,08,11,1, 11.8,1,1, -10.157, 10464.771, 310.050, 52748.998 23/01/06,11:40:32,09,11,1, 11.8,1,1, -10.157, 10464.766, 310.035, 52748.996 23/01/06,11:40:32,10,11,1, 11.8,1,1, -10.157, 10464.775, 310.029, 52749.004 23/01/06,11:40:32,11,11,1, 11.8,1,1, -10.157, 10464.791, 310.040, 52748.989 23/01/06,11:40:32,12,11,1, 11.8,1,1, -10.157, 10464.797, 310.012, 52748.992 23/01/06,11:40:32,13,11,1, 11.8,1,1, -10.157, 10464.794, 310.055, 52748.978 23/01/06,11:40:32,14,11,1, 11.8,1,1, -10.157, 10464.777, 310.034, 52749.003 23/01/06,11:40:32,15,11,1, 11.8,1,1, -10.157, 10464.804, 310.017, 52749.004 23/01/06,11:40:32,16,11,1, 11.8,1,1, -10.157, 10464.822, 310.030, 52749.021 23/01/06,11:40:32,17,11,1, 11.8,1,1, -10.157, 10464.791, 310.013, 52748.977 23/01/06,11:40:32,18,11,1, 11.8,1,1, -10.157, 10464.810, 310.037, 52749.008 23/01/06,11:40:32,19,11,1, 11.8,1,1, -10.157, 10464.786, 310.020, 52748.961 23/01/06,11:40:33,00,11,1, 11.9,1,1, -10.154, 10464.784, 310.020, 52748.961 23/01/06,11:40:33,01,11,1, 11.9,1,1, -10.154, 10464.773, 310.009, 52748.976 23/01/06,11:40:33,02,11,1, 11.9,1,1, -10.154, 10464.782, 310.014, 52749.027 23/01/06,11:40:33,03,11,1, 11.9,1,1, -10.154, 10464.778, 310.034, 52748.999 23/01/06,11:40:33,04,11,1, 11.9,1,1, -10.154, 10464.763, 310.025, 52749.008 23/01/06,11:40:33,05,11,1, 11.9,1,1, -10.154, 10464.768, 310.038, 52749.002 23/01/06,11:40:33,06,11,1, 11.9,1,1, -10.154, 10464.792, 309.992, 52748.980 23/01/06,11:40:33,07,11,1, 11.9,1,1, -10.154, 10464.782, 310.011, 52749.010 23/01/06,11:40:33,08,11,1, 11.9,1,1, -10.154, 10464.797, 310.041, 52749.016 23/01/06,11:40:33,09,11,1, 11.9,1,1, -10.154, 10464.787, 310.017, 52748.992 23/01/06,11:40:33,10,11,1, 11.9,1,1, -10.154, 10464.801, 310.012, 52748.995 23/01/06,11:40:33,11,11,1, 11.9,1,1, -10.154, 10464.789, 310.017, 52748.995 23/01/06,11:40:33,12,11,1, 11.9,1,1, -10.154, 10464.800, 310.024, 52748.952 23/01/06,11:40:33,13,11,1, 11.9,1,1, -10.154, 10464.793, 310.018, 52748.994 23/01/06,11:40:33,14,11,1, 11.9,1,1, -10.154, 10464.790, 310.026, 52748.993 23/01/06,11:40:33,15,11,1, 11.9,1,1, -10.154, 10464.807, 310.019, 52748.961 23/01/06,11:40:33,16,11,1, 11.9,1,1, -10.154, 10464.784, 310.010, 52749.002 23/01/06,11:40:33,17,11,1, 11.9,1,1, -10.154, 10464.807, 310.020, 52748.988 23/01/06,11:40:33,18,11,1, 11.9,1,1, -10.154, 10464.783, 310.036, 52748.951 23/01/06,11:40:33,19,11,1, 11.9,1,1, -10.154, 10464.799, 310.031, 52748.984 23/01/06,11:40:34,00,11,1, 11.8,1,1, -10.150, 10464.792, 310.031, 52748.984 23/01/06,11:40:34,01,11,1, 11.8,1,1, -10.150, 10464.798, 310.001, 52749.006 23/01/06,11:40:34,02,11,1, 11.8,1,1, -10.150, 10464.792, 310.007, 52748.988 23/01/06,11:40:34,03,11,1, 11.8,1,1, -10.150, 10464.788, 310.030, 52748.979 23/01/06,11:40:34,04,11,1, 11.8,1,1, -10.150, 10464.801, 310.030, 52749.013 23/01/06,11:40:34,05,11,1, 11.8,1,1, -10.150, 10464.795, 310.021, 52749.005 23/01/06,11:40:34,06,11,1, 11.8,1,1, -10.150, 10464.780, 310.027, 52748.969 23/01/06,11:40:34,07,11,1, 11.8,1,1, -10.150, 10464.800, 310.027, 52749.008 23/01/06,11:40:34,08,11,1, 11.8,1,1, -10.150, 10464.813, 310.008, 52748.984 23/01/06,11:40:34,09,11,1, 11.8,1,1, -10.150, 10464.792, 310.029, 52748.960 23/01/06,11:40:34,10,11,1, 11.8,1,1, -10.150, 10464.794, 310.025, 52748.972 23/01/06,11:40:34,11,11,1, 11.8,1,1, -10.150, 10464.809, 310.032, 52749.021 23/01/06,11:40:34,12,11,1, 11.8,1,1, -10.150, 10464.812, 310.056, 52749.006 23/01/06,11:40:34,13,11,1, 11.8,1,1, -10.150, 10464.814, 310.039, 52749.006 23/01/06,11:40:34,14,11,1, 11.8,1,1, -10.150, 10464.783, 310.037, 52748.978 23/01/06,11:40:34,15,11,1, 11.8,1,1, -10.150, 10464.831, 310.031, 52748.958 23/01/06,11:40:34,16,11,1, 11.8,1,1, -10.150, 10464.822, 310.047, 52748.986 23/01/06,11:40:34,17,11,1, 11.8,1,1, -10.150, 10464.853, 310.045, 52749.082 23/01/06,11:40:34,18,11,1, 11.8,1,1, -10.150, 10464.783, 310.041, 52748.993 23/01/06,11:40:34,19,11,1, 11.8,1,1, -10.150, 10464.815, 310.026, 52749.038 23/01/06,11:40:35,00,11,1, 11.9,1,1, -10.155, 10464.809, 310.026, 52749.038 23/01/06,11:40:35,01,11,1, 11.9,1,1, -10.155, 10464.809, 309.996, 52749.044 23/01/06,11:40:35,02,11,1, 11.9,1,1, -10.155, 10464.806, 310.035, 52749.020 23/01/06,11:40:35,03,11,1, 11.9,1,1, -10.155, 10464.790, 310.011, 52748.947 23/01/06,11:40:35,04,11,1, 11.9,1,1, -10.155, 10464.796, 310.027, 52749.034 23/01/06,11:40:35,05,11,1, 11.9,1,1, -10.155, 10464.815, 310.017, 52749.032 23/01/06,11:40:35,06,11,1, 11.9,1,1, -10.155, 10464.819, 310.025, 52749.030 23/01/06,11:40:35,07,11,1, 11.9,1,1, -10.155, 10464.836, 310.035, 52749.006 23/01/06,11:40:35,08,11,1, 11.9,1,1, -10.155, 10464.822, 310.048, 52749.031 23/01/06,11:40:35,09,11,1, 11.9,1,1, -10.155, 10464.810, 310.055, 52749.026 23/01/06,11:40:35,10,11,1, 11.9,1,1, -10.155, 10464.817, 310.042, 52749.038 23/01/06,11:40:35,11,11,1, 11.9,1,1, -10.155, 10464.836, 310.074, 52749.044 23/01/06,11:40:35,12,11,1, 11.9,1,1, -10.155, 10464.830, 310.064, 52749.027 23/01/06,11:40:35,13,11,1, 11.9,1,1, -10.155, 10464.835, 310.057, 52748.986 23/01/06,11:40:35,14,11,1, 11.9,1,1, -10.155, 10464.813, 310.032, 52749.009 23/01/06,11:40:35,15,11,1, 11.9,1,1, -10.155, 10464.817, 310.066, 52749.270 23/01/06,11:40:35,16,11,1, 11.9,1,1, -10.155, 10464.873, 310.052, 52748.885 23/01/06,11:40:35,17,11,1, 11.9,1,1, -10.155, 10464.848, 310.027, 52748.922 23/01/06,11:40:35,18,11,1, 11.9,1,1, -10.155, 10464.839, 310.050, 52748.969 23/01/06,11:40:35,19,11,1, 11.9,1,1, -10.155, 10464.853, 310.044, 52748.995 23/01/06,11:40:36,00,11,1, 11.9,1,1, -10.154, 10464.851, 310.044, 52748.995 23/01/06,11:40:36,01,11,1, 11.9,1,1, -10.154, 10464.813, 310.048, 52748.981 23/01/06,11:40:36,02,11,1, 11.9,1,1, -10.154, 10464.821, 310.058, 52748.980 23/01/06,11:40:36,03,11,1, 11.9,1,1, -10.154, 10464.849, 310.049, 52749.039 23/01/06,11:40:36,04,11,1, 11.9,1,1, -10.154, 10464.840, 310.055, 52748.993 23/01/06,11:40:36,05,11,1, 11.9,1,1, -10.154, 10464.843, 310.069, 52749.020 23/01/06,11:40:36,06,11,1, 11.9,1,1, -10.154, 10464.833, 310.074, 52748.999 23/01/06,11:40:36,07,11,1, 11.9,1,1, -10.154, 10464.842, 310.080, 52749.043 23/01/06,11:40:36,08,11,1, 11.9,1,1, -10.154, 10464.832, 310.073, 52749.027 23/01/06,11:40:36,09,11,1, 11.9,1,1, -10.154, 10464.790, 310.073, 52749.242 23/01/06,11:40:36,10,11,1, 11.9,1,1, -10.154, 10464.809, 310.073, 52749.044 23/01/06,11:40:36,11,11,1, 11.9,1,1, -10.154, 10464.822, 310.089, 52748.994 23/01/06,11:40:36,12,11,1, 11.9,1,1, -10.154, 10464.833, 310.056, 52748.978 23/01/06,11:40:36,13,11,1, 11.9,1,1, -10.154, 10464.826, 310.075, 52748.980 23/01/06,11:40:36,14,11,1, 11.9,1,1, -10.154, 10464.838, 310.088, 52748.986 23/01/06,11:40:36,15,11,1, 11.9,1,1, -10.154, 10464.833, 310.070, 52748.976 23/01/06,11:40:36,16,11,1, 11.9,1,1, -10.154, 10464.831, 310.078, 52748.990 23/01/06,11:40:36,17,11,1, 11.9,1,1, -10.154, 10464.836, 310.085, 52749.014 23/01/06,11:40:36,18,11,1, 11.9,1,1, -10.154, 10464.819, 310.067, 52749.002 23/01/06,11:40:36,19,11,1, 11.9,1,1, -10.154, 10464.810, 310.094, 52749.008 23/01/06,11:40:37,00,11,1, 11.9,1,1, -10.156, 10464.809, 310.094, 52749.008 23/01/06,11:40:37,01,11,1, 11.9,1,1, -10.156, 10464.837, 310.091, 52749.028 23/01/06,11:40:37,02,11,1, 11.9,1,1, -10.156, 10464.809, 310.093, 52748.991 23/01/06,11:40:37,03,11,1, 11.9,1,1, -10.156, 10464.812, 310.084, 52748.977 23/01/06,11:40:37,04,11,1, 11.9,1,1, -10.156, 10464.848, 310.076, 52749.010 23/01/06,11:40:37,05,11,1, 11.9,1,1, -10.156, 10464.810, 310.074, 52749.012 23/01/06,11:40:37,06,11,1, 11.9,1,1, -10.156, 10464.823, 310.082, 52748.992 23/01/06,11:40:37,07,11,1, 11.9,1,1, -10.156, 10464.853, 310.069, 52748.992 23/01/06,11:40:37,08,11,1, 11.9,1,1, -10.156, 10464.828, 310.079, 52749.001 23/01/06,11:40:37,09,11,1, 11.9,1,1, -10.156, 10464.835, 310.076, 52749.002 23/01/06,11:40:37,10,11,1, 11.9,1,1, -10.156, 10464.851, 310.071, 52748.950 23/01/06,11:40:37,11,11,1, 11.9,1,1, -10.156, 10464.822, 310.066, 52748.985 23/01/06,11:40:37,12,11,1, 11.9,1,1, -10.156, 10464.822, 310.063, 52749.011 23/01/06,11:40:37,13,11,1, 11.9,1,1, -10.156, 10464.836, 310.089, 52749.001 23/01/06,11:40:37,14,11,1, 11.9,1,1, -10.156, 10464.861, 310.077, 52749.004 23/01/06,11:40:37,15,11,1, 11.9,1,1, -10.156, 10464.828, 310.069, 52748.971 23/01/06,11:40:37,16,11,1, 11.9,1,1, -10.156, 10464.853, 310.079, 52748.982 23/01/06,11:40:37,17,11,1, 11.9,1,1, -10.156, 10464.838, 310.038, 52749.003 23/01/06,11:40:37,18,11,1, 11.9,1,1, -10.156, 10464.819, 310.049, 52749.000 23/01/06,11:40:37,19,11,1, 11.9,1,1, -10.156, 10464.811, 310.063, 52749.025 23/01/06,11:40:38,00,11,1, 11.8,1,1, -10.155, 10464.809, 310.063, 52749.025 23/01/06,11:40:38,01,11,1, 11.8,1,1, -10.155, 10464.832, 310.058, 52748.992 23/01/06,11:40:38,02,11,1, 11.8,1,1, -10.155, 10464.817, 310.071, 52748.982 23/01/06,11:40:38,03,11,1, 11.8,1,1, -10.155, 10464.839, 310.066, 52749.015 23/01/06,11:40:38,04,11,1, 11.8,1,1, -10.155, 10464.828, 310.082, 52749.032 23/01/06,11:40:38,05,11,1, 11.8,1,1, -10.155, 10464.826, 310.059, 52749.013 23/01/06,11:40:38,06,11,1, 11.8,1,1, -10.155, 10464.850, 310.061, 52749.004 23/01/06,11:40:38,07,11,1, 11.8,1,1, -10.155, 10464.865, 310.044, 52748.990 23/01/06,11:40:38,08,11,1, 11.8,1,1, -10.155, 10464.855, 310.045, 52748.979 23/01/06,11:40:38,09,11,1, 11.8,1,1, -10.155, 10464.867, 310.049, 52748.996 23/01/06,11:40:38,10,11,1, 11.8,1,1, -10.155, 10464.847, 310.062, 52749.013 23/01/06,11:40:38,11,11,1, 11.8,1,1, -10.155, 10464.836, 310.049, 52749.024 23/01/06,11:40:38,12,11,1, 11.8,1,1, -10.155, 10464.877, 310.059, 52749.015 23/01/06,11:40:38,13,11,1, 11.8,1,1, -10.155, 10464.846, 310.051, 52749.004 23/01/06,11:40:38,14,11,1, 11.8,1,1, -10.155, 10464.855, 310.062, 52748.997 23/01/06,11:40:38,15,11,1, 11.8,1,1, -10.155, 10464.868, 310.064, 52748.982 23/01/06,11:40:38,16,11,1, 11.8,1,1, -10.155, 10464.877, 310.063, 52748.973 23/01/06,11:40:38,17,11,1, 11.8,1,1, -10.155, 10464.868, 310.046, 52748.966 23/01/06,11:40:38,18,11,1, 11.8,1,1, -10.155, 10464.872, 310.065, 52749.012 23/01/06,11:40:38,19,11,1, 11.8,1,1, -10.155, 10464.875, 310.058, 52749.015 23/01/06,11:40:39,00,11,1, 11.9,1,1, -10.152, 10464.867, 310.058, 52749.015 23/01/06,11:40:39,01,11,1, 11.9,1,1, -10.152, 10464.875, 310.048, 52749.003 23/01/06,11:40:39,02,11,1, 11.9,1,1, -10.152, 10464.851, 310.024, 52749.037 23/01/06,11:40:39,03,11,1, 11.9,1,1, -10.152, 10464.862, 310.047, 52749.024 23/01/06,11:40:39,04,11,1, 11.9,1,1, -10.152, 10464.881, 310.054, 52749.010 23/01/06,11:40:39,05,11,1, 11.9,1,1, -10.152, 10464.849, 310.044, 52749.054 23/01/06,11:40:39,06,11,1, 11.9,1,1, -10.152, 10464.879, 310.065, 52749.028 23/01/06,11:40:39,07,11,1, 11.9,1,1, -10.152, 10464.878, 310.074, 52748.989 23/01/06,11:40:39,08,11,1, 11.9,1,1, -10.152, 10464.877, 310.028, 52749.008 23/01/06,11:40:39,09,11,1, 11.9,1,1, -10.152, 10464.877, 310.036, 52749.030 23/01/06,11:40:39,10,11,1, 11.9,1,1, -10.152, 10464.887, 310.040, 52749.029 23/01/06,11:40:39,11,11,1, 11.9,1,1, -10.152, 10464.872, 310.033, 52748.979 23/01/06,11:40:39,12,11,1, 11.9,1,1, -10.152, 10464.871, 310.049, 52748.980 23/01/06,11:40:39,13,11,1, 11.9,1,1, -10.152, 10464.884, 310.064, 52749.000 23/01/06,11:40:39,14,11,1, 11.9,1,1, -10.152, 10464.886, 310.050, 52749.021 23/01/06,11:40:39,15,11,1, 11.9,1,1, -10.152, 10464.851, 310.062, 52748.995 23/01/06,11:40:39,16,11,1, 11.9,1,1, -10.152, 10464.880, 310.042, 52748.998 23/01/06,11:40:39,17,11,1, 11.9,1,1, -10.152, 10464.891, 310.023, 52749.007 23/01/06,11:40:39,18,11,1, 11.9,1,1, -10.152, 10464.859, 310.048, 52749.001 23/01/06,11:40:39,19,11,1, 11.9,1,1, -10.152, 10464.883, 310.045, 52748.998 23/01/06,11:40:40,00,11,1, 11.9,1,1, -10.153, 10464.876, 310.045, 52748.998 23/01/06,11:40:40,01,11,1, 11.9,1,1, -10.153, 10464.865, 310.040, 52749.011 23/01/06,11:40:40,02,11,1, 11.9,1,1, -10.153, 10464.869, 310.059, 52748.993 23/01/06,11:40:40,03,11,1, 11.9,1,1, -10.153, 10464.874, 310.066, 52749.054 23/01/06,11:40:40,04,11,1, 11.9,1,1, -10.153, 10464.856, 310.043, 52749.021 23/01/06,11:40:40,05,11,1, 11.9,1,1, -10.153, 10464.884, 310.052, 52748.991 23/01/06,11:40:40,06,11,1, 11.9,1,1, -10.153, 10464.892, 310.064, 52749.025 23/01/06,11:40:40,07,11,1, 11.9,1,1, -10.153, 10464.864, 310.046, 52749.029 23/01/06,11:40:40,08,11,1, 11.9,1,1, -10.153, 10464.890, 310.087, 52749.026 23/01/06,11:40:40,09,11,1, 11.9,1,1, -10.153, 10464.896, 310.070, 52749.009 23/01/06,11:40:40,10,11,1, 11.9,1,1, -10.153, 10464.878, 310.100, 52748.981 23/01/06,11:40:40,11,11,1, 11.9,1,1, -10.153, 10464.883, 310.075, 52748.971 23/01/06,11:40:40,12,11,1, 11.9,1,1, -10.153, 10464.870, 310.087, 52748.998 23/01/06,11:40:40,13,11,1, 11.9,1,1, -10.153, 10464.867, 310.074, 52749.002 23/01/06,11:40:40,14,11,1, 11.9,1,1, -10.153, 10464.889, 310.062, 52748.995 23/01/06,11:40:40,15,11,1, 11.9,1,1, -10.153, 10464.893, 310.056, 52749.013 23/01/06,11:40:40,16,11,1, 11.9,1,1, -10.153, 10464.874, 310.072, 52749.034 23/01/06,11:40:40,17,11,1, 11.9,1,1, -10.153, 10464.880, 310.077, 52749.032 23/01/06,11:40:40,18,11,1, 11.9,1,1, -10.153, 10464.855, 310.051, 52749.041 23/01/06,11:40:40,19,11,1, 11.9,1,1, -10.153, 10464.869, 310.063, 52749.017 23/01/06,11:40:41,00,11,1, 11.8,1,1, -10.152, 10464.867, 310.063, 52749.017 23/01/06,11:40:41,01,11,1, 11.8,1,1, -10.152, 10464.892, 310.071, 52749.058 23/01/06,11:40:41,02,11,1, 11.8,1,1, -10.152, 10464.902, 310.083, 52749.023 23/01/06,11:40:41,03,11,1, 11.8,1,1, -10.152, 10464.896, 310.063, 52749.013 23/01/06,11:40:41,04,11,1, 11.8,1,1, -10.152, 10464.865, 310.090, 52749.070 23/01/06,11:40:41,05,11,1, 11.8,1,1, -10.152, 10464.888, 310.076, 52749.051 23/01/06,11:40:41,06,11,1, 11.8,1,1, -10.152, 10464.879, 310.089, 52749.017 23/01/06,11:40:41,07,11,1, 11.8,1,1, -10.152, 10464.885, 310.083, 52749.003 23/01/06,11:40:41,08,11,1, 11.8,1,1, -10.152, 10464.863, 310.090, 52749.002 23/01/06,11:40:41,09,11,1, 11.8,1,1, -10.152, 10464.861, 310.075, 52748.964 23/01/06,11:40:41,10,11,1, 11.8,1,1, -10.152, 10464.887, 310.085, 52749.023 23/01/06,11:40:41,11,11,1, 11.8,1,1, -10.152, 10464.893, 310.086, 52748.981 23/01/06,11:40:41,12,11,1, 11.8,1,1, -10.152, 10464.910, 310.093, 52748.984 23/01/06,11:40:41,13,11,1, 11.8,1,1, -10.152, 10464.925, 310.084, 52749.032 23/01/06,11:40:41,14,11,1, 11.8,1,1, -10.152, 10464.897, 310.102, 52749.063 23/01/06,11:40:41,15,11,1, 11.8,1,1, -10.152, 10464.893, 310.076, 52749.061 23/01/06,11:40:41,16,11,1, 11.8,1,1, -10.152, 10464.879, 310.082, 52749.083 23/01/06,11:40:41,17,11,1, 11.8,1,1, -10.152, 10464.890, 310.084, 52749.034 23/01/06,11:40:41,18,11,1, 11.8,1,1, -10.152, 10464.883, 310.074, 52749.043 23/01/06,11:40:41,19,11,1, 11.8,1,1, -10.152, 10464.873, 310.095, 52749.045 23/01/06,11:40:42,00,10,1, 11.9,1,1, -10.153, 10464.867, 310.095, 52749.045 23/01/06,11:40:42,01,10,1, 11.9,1,1, -10.153, 10464.916, 310.098, 52749.064 23/01/06,11:40:42,02,10,1, 11.9,1,1, -10.153, 10464.894, 310.092, 52749.041 23/01/06,11:40:42,03,10,1, 11.9,1,1, -10.153, 10464.880, 310.115, 52749.072 23/01/06,11:40:42,04,10,1, 11.9,1,1, -10.153, 10464.893, 310.094, 52749.042 23/01/06,11:40:42,05,10,1, 11.9,1,1, -10.153, 10464.872, 310.116, 52749.018 23/01/06,11:40:42,06,10,1, 11.9,1,1, -10.153, 10464.880, 310.098, 52749.026 23/01/06,11:40:42,07,10,1, 11.9,1,1, -10.153, 10464.886, 310.094, 52748.996 23/01/06,11:40:42,08,10,1, 11.9,1,1, -10.153, 10464.904, 310.118, 52749.016 23/01/06,11:40:42,09,10,1, 11.9,1,1, -10.153, 10464.889, 310.116, 52749.019 23/01/06,11:40:42,10,10,1, 11.9,1,1, -10.153, 10464.901, 310.081, 52749.051 23/01/06,11:40:42,11,10,1, 11.9,1,1, -10.153, 10464.895, 310.095, 52749.011 23/01/06,11:40:42,12,10,1, 11.9,1,1, -10.153, 10464.908, 310.103, 52749.051 23/01/06,11:40:42,13,10,1, 11.9,1,1, -10.153, 10464.886, 310.092, 52749.021 23/01/06,11:40:42,14,10,1, 11.9,1,1, -10.153, 10464.908, 310.098, 52749.015 23/01/06,11:40:42,15,10,1, 11.9,1,1, -10.153, 10464.907, 310.088, 52749.016 23/01/06,11:40:42,16,10,1, 11.9,1,1, -10.153, 10464.878, 310.096, 52749.002 23/01/06,11:40:42,17,10,1, 11.9,1,1, -10.153, 10464.927, 310.090, 52749.025 23/01/06,11:40:42,18,10,1, 11.9,1,1, -10.153, 10464.890, 310.082, 52749.006 23/01/06,11:40:42,19,10,1, 11.9,1,1, -10.153, 10464.903, 310.098, 52749.024 23/01/06,11:40:43,00,10,1, 11.9,1,1, -10.153, 10464.901, 310.098, 52749.024 23/01/06,11:40:43,01,10,1, 11.9,1,1, -10.153, 10464.915, 310.101, 52749.061 23/01/06,11:40:43,02,10,1, 11.9,1,1, -10.153, 10464.887, 310.109, 52749.064 23/01/06,11:40:43,03,10,1, 11.9,1,1, -10.153, 10464.890, 310.093, 52748.997 23/01/06,11:40:43,04,10,1, 11.9,1,1, -10.153, 10464.911, 310.096, 52748.984 23/01/06,11:40:43,05,10,1, 11.9,1,1, -10.153, 10464.897, 310.095, 52748.990 23/01/06,11:40:43,06,10,1, 11.9,1,1, -10.153, 10464.896, 310.089, 52748.995 23/01/06,11:40:43,07,10,1, 11.9,1,1, -10.153, 10464.894, 310.122, 52749.041 23/01/06,11:40:43,08,10,1, 11.9,1,1, -10.153, 10464.921, 310.121, 52749.042 23/01/06,11:40:43,09,10,1, 11.9,1,1, -10.153, 10464.921, 310.121, 52749.008 23/01/06,11:40:43,10,10,1, 11.9,1,1, -10.153, 10464.910, 310.094, 52748.981 23/01/06,11:40:43,11,10,1, 11.9,1,1, -10.153, 10464.914, 310.082, 52749.025 23/01/06,11:40:43,12,10,1, 11.9,1,1, -10.153, 10464.884, 310.096, 52749.011 23/01/06,11:40:43,13,10,1, 11.9,1,1, -10.153, 10464.915, 310.088, 52749.016 23/01/06,11:40:43,14,10,1, 11.9,1,1, -10.153, 10464.915, 310.087, 52749.040 23/01/06,11:40:43,15,10,1, 11.9,1,1, -10.153, 10464.901, 310.097, 52749.004 23/01/06,11:40:43,16,10,1, 11.9,1,1, -10.153, 10464.931, 310.104, 52749.017 23/01/06,11:40:43,17,10,1, 11.9,1,1, -10.153, 10464.927, 310.077, 52749.012 23/01/06,11:40:43,18,10,1, 11.9,1,1, -10.153, 10464.906, 310.076, 52749.014 23/01/06,11:40:43,19,10,1, 11.9,1,1, -10.153, 10464.946, 310.079, 52749.017 23/01/06,11:40:44,00,10,1, 11.8,1,1, -10.155, 10464.942, 310.079, 52749.017 23/01/06,11:40:44,01,10,1, 11.8,1,1, -10.155, 10464.908, 310.086, 52749.000 23/01/06,11:40:44,02,10,1, 11.8,1,1, -10.155, 10464.913, 310.076, 52748.961 23/01/06,11:40:44,03,10,1, 11.8,1,1, -10.155, 10464.923, 310.091, 52748.957 23/01/06,11:40:44,04,10,1, 11.8,1,1, -10.155, 10464.893, 310.098, 52748.978 23/01/06,11:40:44,05,10,1, 11.8,1,1, -10.155, 10464.921, 310.077, 52749.010 23/01/06,11:40:44,06,10,1, 11.8,1,1, -10.155, 10464.923, 310.106, 52749.034 23/01/06,11:40:44,07,10,1, 11.8,1,1, -10.155, 10464.921, 310.083, 52749.022 23/01/06,11:40:44,08,10,1, 11.8,1,1, -10.155, 10464.927, 310.082, 52749.023 23/01/06,11:40:44,09,10,1, 11.8,1,1, -10.155, 10464.920, 310.083, 52749.060 23/01/06,11:40:44,10,10,1, 11.8,1,1, -10.155, 10464.938, 310.060, 52749.016 23/01/06,11:40:44,11,10,1, 11.8,1,1, -10.155, 10464.947, 310.093, 52749.011 23/01/06,11:40:44,12,10,1, 11.8,1,1, -10.155, 10464.960, 310.069, 52748.993 23/01/06,11:40:44,13,10,1, 11.8,1,1, -10.155, 10464.930, 310.080, 52748.992 23/01/06,11:40:44,14,10,1, 11.8,1,1, -10.155, 10464.928, 310.091, 52748.993 23/01/06,11:40:44,15,10,1, 11.8,1,1, -10.155, 10464.936, 310.085, 52749.029 23/01/06,11:40:44,16,10,1, 11.8,1,1, -10.155, 10464.917, 310.088, 52749.037 23/01/06,11:40:44,17,10,1, 11.8,1,1, -10.155, 10464.956, 310.104, 52749.034 23/01/06,11:40:44,18,10,1, 11.8,1,1, -10.155, 10464.930, 310.101, 52749.058 23/01/06,11:40:44,19,10,1, 11.8,1,1, -10.155, 10464.898, 310.058, 52749.008 23/01/06,11:40:45,00,10,1, 11.8,1,1, -10.155, 10464.892, 310.058, 52749.008 23/01/06,11:40:45,01,10,1, 11.8,1,1, -10.155, 10464.950, 310.087, 52749.049 23/01/06,11:40:45,02,10,1, 11.8,1,1, -10.155, 10464.943, 310.065, 52749.021 23/01/06,11:40:45,03,10,1, 11.8,1,1, -10.155, 10464.948, 310.066, 52749.003 23/01/06,11:40:45,04,10,1, 11.8,1,1, -10.155, 10464.962, 310.061, 52749.044 23/01/06,11:40:45,05,10,1, 11.8,1,1, -10.155, 10464.944, 310.049, 52749.040 23/01/06,11:40:45,06,10,1, 11.8,1,1, -10.155, 10464.962, 310.081, 52749.019 23/01/06,11:40:45,07,10,1, 11.8,1,1, -10.155, 10464.947, 310.072, 52748.783 23/01/06,11:40:45,08,10,1, 11.8,1,1, -10.155, 10464.929, 310.095, 52749.025 23/01/06,11:40:45,09,10,1, 11.8,1,1, -10.155, 10464.927, 310.082, 52749.025 23/01/06,11:40:45,10,10,1, 11.8,1,1, -10.155, 10464.934, 310.085, 52748.995 23/01/06,11:40:45,11,10,1, 11.8,1,1, -10.155, 10464.954, 310.061, 52749.007 23/01/06,11:40:45,12,10,1, 11.8,1,1, -10.155, 10464.951, 310.067, 52748.990 23/01/06,11:40:45,13,10,1, 11.8,1,1, -10.155, 10464.948, 310.061, 52749.015 23/01/06,11:40:45,14,10,1, 11.8,1,1, -10.155, 10464.956, 310.086, 52749.045 23/01/06,11:40:45,15,10,1, 11.8,1,1, -10.155, 10464.936, 310.057, 52749.019 23/01/06,11:40:45,16,10,1, 11.8,1,1, -10.155, 10464.942, 310.064, 52749.023 23/01/06,11:40:45,17,10,1, 11.8,1,1, -10.155, 10464.945, 310.080, 52749.012 23/01/06,11:40:45,18,10,1, 11.8,1,1, -10.155, 10464.935, 310.069, 52748.968 23/01/06,11:40:45,19,10,1, 11.8,1,1, -10.155, 10464.963, 310.048, 52748.976 23/01/06,11:40:46,00,10,1, 11.8,1,1, -10.153, 10464.959, 310.048, 52748.976 23/01/06,11:40:46,01,10,1, 11.8,1,1, -10.153, 10464.946, 310.083, 52748.978 23/01/06,11:40:46,02,10,1, 11.8,1,1, -10.153, 10464.967, 310.069, 52748.999 23/01/06,11:40:46,03,10,1, 11.8,1,1, -10.153, 10464.973, 310.071, 52749.002 23/01/06,11:40:46,04,10,1, 11.8,1,1, -10.153, 10464.953, 310.073, 52749.000 23/01/06,11:40:46,05,10,1, 11.8,1,1, -10.153, 10464.977, 310.080, 52748.938 23/01/06,11:40:46,06,10,1, 11.8,1,1, -10.153, 10464.981, 310.083, 52749.004 23/01/06,11:40:46,07,10,1, 11.8,1,1, -10.153, 10464.968, 310.080, 52748.996 23/01/06,11:40:46,08,10,1, 11.8,1,1, -10.153, 10464.988, 310.074, 52748.979 23/01/06,11:40:46,09,10,1, 11.8,1,1, -10.153, 10464.980, 310.089, 52749.014 23/01/06,11:40:46,10,10,1, 11.8,1,1, -10.153, 10464.978, 310.071, 52748.992 23/01/06,11:40:46,11,10,1, 11.8,1,1, -10.153, 10464.978, 310.068, 52749.006 23/01/06,11:40:46,12,10,1, 11.8,1,1, -10.153, 10464.979, 310.058, 52749.037 23/01/06,11:40:46,13,10,1, 11.8,1,1, -10.153, 10464.981, 310.071, 52749.043 23/01/06,11:40:46,14,10,1, 11.8,1,1, -10.153, 10464.979, 310.055, 52748.964 23/01/06,11:40:46,15,10,1, 11.8,1,1, -10.153, 10464.989, 310.054, 52749.008 23/01/06,11:40:46,16,10,1, 11.8,1,1, -10.153, 10464.982, 310.072, 52748.970 23/01/06,11:40:46,17,10,1, 11.8,1,1, -10.153, 10464.997, 310.067, 52749.010 23/01/06,11:40:46,18,10,1, 11.8,1,1, -10.153, 10464.984, 310.047, 52748.995 23/01/06,11:40:46,19,10,1, 11.8,1,1, -10.153, 10464.970, 310.062, 52749.004 23/01/06,11:40:47,00,10,1, 11.8,1,1, -10.152, 10464.967, 310.062, 52749.004 23/01/06,11:40:47,01,10,1, 11.8,1,1, -10.152, 10465.007, 310.043, 52748.984 23/01/06,11:40:47,02,10,1, 11.8,1,1, -10.152, 10465.007, 310.040, 52749.036 23/01/06,11:40:47,03,10,1, 11.8,1,1, -10.152, 10464.986, 310.042, 52748.983 23/01/06,11:40:47,04,10,1, 11.8,1,1, -10.152, 10465.003, 310.044, 52748.992 23/01/06,11:40:47,05,10,1, 11.8,1,1, -10.152, 10464.976, 310.048, 52749.014 23/01/06,11:40:47,06,10,1, 11.8,1,1, -10.152, 10465.026, 310.065, 52749.036 23/01/06,11:40:47,07,10,1, 11.8,1,1, -10.152, 10464.993, 310.079, 52749.068 23/01/06,11:40:47,08,10,1, 11.8,1,1, -10.152, 10464.989, 310.053, 52749.032 23/01/06,11:40:47,09,10,1, 11.8,1,1, -10.152, 10464.998, 310.081, 52749.057 23/01/06,11:40:47,10,10,1, 11.8,1,1, -10.152, 10464.994, 310.068, 52749.045 23/01/06,11:40:47,11,10,1, 11.8,1,1, -10.152, 10465.011, 310.075, 52749.031 23/01/06,11:40:47,12,10,1, 11.8,1,1, -10.152, 10465.003, 310.115, 52749.043 23/01/06,11:40:47,13,10,1, 11.8,1,1, -10.152, 10464.985, 310.088, 52749.040 23/01/06,11:40:47,14,10,1, 11.8,1,1, -10.152, 10464.982, 310.068, 52749.014 23/01/06,11:40:47,15,10,1, 11.8,1,1, -10.152, 10464.998, 310.094, 52748.985 23/01/06,11:40:47,16,10,1, 11.8,1,1, -10.152, 10465.008, 310.086, 52749.014 23/01/06,11:40:47,17,10,1, 11.8,1,1, -10.152, 10465.024, 310.080, 52749.004 23/01/06,11:40:47,18,10,1, 11.8,1,1, -10.152, 10464.999, 310.082, 52749.041 23/01/06,11:40:47,19,10,1, 11.8,1,1, -10.152, 10465.023, 310.091, 52749.010 23/01/06,11:40:48,00,10,1, 11.8,1,1, -10.157, 10465.018, 310.091, 52749.010 23/01/06,11:40:48,01,10,1, 11.8,1,1, -10.157, 10464.997, 310.094, 52749.007 23/01/06,11:40:48,02,10,1, 11.8,1,1, -10.157, 10465.020, 310.085, 52748.999 23/01/06,11:40:48,03,10,1, 11.8,1,1, -10.157, 10465.010, 310.092, 52748.995 23/01/06,11:40:48,04,10,1, 11.8,1,1, -10.157, 10464.996, 310.090, 52748.977 23/01/06,11:40:48,05,10,1, 11.8,1,1, -10.157, 10465.019, 310.084, 52748.964 23/01/06,11:40:48,06,10,1, 11.8,1,1, -10.157, 10465.019, 310.096, 52748.991 23/01/06,11:40:48,07,10,1, 11.8,1,1, -10.157, 10465.032, 310.083, 52748.983 23/01/06,11:40:48,08,10,1, 11.8,1,1, -10.157, 10465.022, 310.082, 52749.052 23/01/06,11:40:48,09,10,1, 11.8,1,1, -10.157, 10465.015, 310.108, 52749.034 23/01/06,11:40:48,10,10,1, 11.8,1,1, -10.157, 10465.019, 310.111, 52749.046 23/01/06,11:40:48,11,10,1, 11.8,1,1, -10.157, 10465.043, 310.119, 52749.064 23/01/06,11:40:48,12,10,1, 11.8,1,1, -10.157, 10465.005, 310.109, 52749.019 23/01/06,11:40:48,13,10,1, 11.8,1,1, -10.157, 10465.007, 310.111, 52748.984 23/01/06,11:40:48,14,10,1, 11.8,1,1, -10.157, 10465.040, 310.076, 52748.960 23/01/06,11:40:48,15,10,1, 11.8,1,1, -10.157, 10465.031, 310.086, 52748.995 23/01/06,11:40:48,16,10,1, 11.8,1,1, -10.157, 10465.023, 310.055, 52748.990 23/01/06,11:40:48,17,10,1, 11.8,1,1, -10.157, 10465.030, 310.099, 52749.013 23/01/06,11:40:48,18,10,1, 11.8,1,1, -10.157, 10465.036, 310.104, 52749.017 23/01/06,11:40:48,19,10,1, 11.8,1,1, -10.157, 10465.034, 310.104, 52749.018 23/01/06,11:40:49,00,10,1, 11.8,1,1, -10.155, 10465.026, 310.104, 52749.018 23/01/06,11:40:49,01,10,1, 11.8,1,1, -10.155, 10465.038, 310.106, 52748.982 23/01/06,11:40:49,02,10,1, 11.8,1,1, -10.155, 10465.024, 310.125, 52749.031 23/01/06,11:40:49,03,10,1, 11.8,1,1, -10.155, 10465.023, 310.090, 52748.963 23/01/06,11:40:49,04,10,1, 11.8,1,1, -10.155, 10465.051, 310.106, 52749.044 23/01/06,11:40:49,05,10,1, 11.8,1,1, -10.155, 10465.050, 310.101, 52749.043 23/01/06,11:40:49,06,10,1, 11.8,1,1, -10.155, 10465.037, 310.106, 52749.027 23/01/06,11:40:49,07,10,1, 11.8,1,1, -10.155, 10465.039, 310.112, 52749.020 23/01/06,11:40:49,08,10,1, 11.8,1,1, -10.155, 10465.036, 310.109, 52749.001 23/01/06,11:40:49,09,10,1, 11.8,1,1, -10.155, 10465.034, 310.112, 52749.018 23/01/06,11:40:49,10,10,1, 11.8,1,1, -10.155, 10465.059, 310.085, 52749.017 23/01/06,11:40:49,11,10,1, 11.8,1,1, -10.155, 10465.055, 310.105, 52749.018 23/01/06,11:40:49,12,10,1, 11.8,1,1, -10.155, 10465.038, 310.086, 52748.987 23/01/06,11:40:49,13,10,1, 11.8,1,1, -10.155, 10465.038, 310.113, 52749.005 23/01/06,11:40:49,14,10,1, 11.8,1,1, -10.155, 10465.047, 310.113, 52749.028 23/01/06,11:40:49,15,10,1, 11.8,1,1, -10.155, 10465.050, 310.096, 52748.992 23/01/06,11:40:49,16,10,1, 11.8,1,1, -10.155, 10465.056, 310.096, 52749.007 23/01/06,11:40:49,17,10,1, 11.8,1,1, -10.155, 10465.069, 310.094, 52749.014 23/01/06,11:40:49,18,10,1, 11.8,1,1, -10.155, 10465.048, 310.094, 52748.991 23/01/06,11:40:49,19,10,1, 11.8,1,1, -10.155, 10465.041, 310.104, 52749.007 23/01/06,11:40:50,00,10,1, 11.8,1,1, -10.153, 10465.034, 310.104, 52749.007 23/01/06,11:40:50,01,10,1, 11.8,1,1, -10.153, 10465.044, 310.120, 52748.975 23/01/06,11:40:50,02,10,1, 11.8,1,1, -10.153, 10465.054, 310.108, 52748.995 23/01/06,11:40:50,03,10,1, 11.8,1,1, -10.153, 10465.069, 310.128, 52749.018 23/01/06,11:40:50,04,10,1, 11.8,1,1, -10.153, 10465.059, 310.126, 52748.997 23/01/06,11:40:50,05,10,1, 11.8,1,1, -10.153, 10465.056, 310.100, 52749.040 23/01/06,11:40:50,06,10,1, 11.8,1,1, -10.153, 10465.062, 310.109, 52749.022 23/01/06,11:40:50,07,10,1, 11.8,1,1, -10.153, 10465.037, 310.103, 52748.970 23/01/06,11:40:50,08,10,1, 11.8,1,1, -10.153, 10465.090, 310.108, 52748.982 23/01/06,11:40:50,09,10,1, 11.8,1,1, -10.153, 10465.049, 310.126, 52748.990 23/01/06,11:40:50,10,10,1, 11.8,1,1, -10.153, 10465.052, 310.114, 52748.982 23/01/06,11:40:50,11,10,1, 11.8,1,1, -10.153, 10465.065, 310.103, 52748.972 23/01/06,11:40:50,12,10,1, 11.8,1,1, -10.153, 10465.048, 310.092, 52749.033 23/01/06,11:40:50,13,10,1, 11.8,1,1, -10.153, 10465.063, 310.075, 52748.983 23/01/06,11:40:50,14,10,1, 11.8,1,1, -10.153, 10465.073, 310.101, 52748.991 23/01/06,11:40:50,15,10,1, 11.8,1,1, -10.153, 10465.075, 310.087, 52748.985 23/01/06,11:40:50,16,10,1, 11.8,1,1, -10.153, 10465.081, 310.105, 52749.005 23/01/06,11:40:50,17,10,1, 11.8,1,1, -10.153, 10465.048, 310.069, 52749.004 23/01/06,11:40:50,18,10,1, 11.8,1,1, -10.153, 10465.088, 310.089, 52748.956 23/01/06,11:40:50,19,10,1, 11.8,1,1, -10.153, 10465.066, 310.085, 52748.976 23/01/06,11:40:51,00,09,1, 11.8,1,1, -10.154, 10465.059, 310.085, 52748.976 23/01/06,11:40:51,01,09,1, 11.8,1,1, -10.154, 10465.086, 310.095, 52749.032 23/01/06,11:40:51,02,09,1, 11.8,1,1, -10.154, 10465.088, 310.089, 52749.040 23/01/06,11:40:51,03,09,1, 11.8,1,1, -10.154, 10465.086, 310.098, 52749.035 23/01/06,11:40:51,04,09,1, 11.8,1,1, -10.154, 10465.101, 310.072, 52748.796 23/01/06,11:40:51,05,09,1, 11.8,1,1, -10.154, 10465.063, 310.095, 52749.080 23/01/06,11:40:51,06,09,1, 11.8,1,1, -10.154, 10465.086, 310.111, 52749.084 23/01/06,11:40:51,07,09,1, 11.8,1,1, -10.154, 10465.080, 310.099, 52749.032 23/01/06,11:40:51,08,09,1, 11.8,1,1, -10.154, 10465.063, 310.104, 52749.036 23/01/06,11:40:51,09,09,1, 11.8,1,1, -10.154, 10465.094, 310.117, 52749.047 23/01/06,11:40:51,10,09,1, 11.8,1,1, -10.154, 10465.096, 310.091, 52749.022 23/01/06,11:40:51,11,09,1, 11.8,1,1, -10.154, 10465.099, 310.098, 52749.045 23/01/06,11:40:51,12,09,1, 11.8,1,1, -10.154, 10465.094, 310.104, 52749.021 23/01/06,11:40:51,13,09,1, 11.8,1,1, -10.154, 10465.102, 310.086, 52749.055 23/01/06,11:40:51,14,09,1, 11.8,1,1, -10.154, 10465.103, 310.093, 52749.040 23/01/06,11:40:51,15,09,1, 11.8,1,1, -10.154, 10465.102, 310.088, 52749.041 23/01/06,11:40:51,16,09,1, 11.8,1,1, -10.154, 10465.102, 310.116, 52749.021 23/01/06,11:40:51,17,09,1, 11.8,1,1, -10.154, 10465.111, 310.094, 52749.002 23/01/06,11:40:51,18,09,1, 11.8,1,1, -10.154, 10465.119, 310.101, 52749.034 23/01/06,11:40:51,19,09,1, 11.8,1,1, -10.154, 10465.102, 310.123, 52749.032 23/01/06,11:40:52,00,09,1, 11.8,1,1, -10.154, 10465.101, 310.123, 52749.032 23/01/06,11:40:52,01,09,1, 11.8,1,1, -10.154, 10465.104, 310.089, 52748.954 23/01/06,11:40:52,02,09,1, 11.8,1,1, -10.154, 10465.077, 310.085, 52749.072 23/01/06,11:40:52,03,09,1, 11.8,1,1, -10.154, 10465.104, 310.096, 52749.073 23/01/06,11:40:52,04,09,1, 11.8,1,1, -10.154, 10465.100, 310.080, 52749.095 23/01/06,11:40:52,05,09,1, 11.8,1,1, -10.154, 10465.117, 310.095, 52749.031 23/01/06,11:40:52,06,09,1, 11.8,1,1, -10.154, 10465.095, 310.087, 52749.036 23/01/06,11:40:52,07,09,1, 11.8,1,1, -10.154, 10465.127, 310.101, 52749.060 23/01/06,11:40:52,08,09,1, 11.8,1,1, -10.154, 10465.130, 310.083, 52749.071 23/01/06,11:40:52,09,09,1, 11.8,1,1, -10.154, 10465.144, 310.100, 52749.031 23/01/06,11:40:52,10,09,1, 11.8,1,1, -10.154, 10465.099, 310.113, 52749.058 23/01/06,11:40:52,11,09,1, 11.8,1,1, -10.154, 10465.120, 310.108, 52749.037 23/01/06,11:40:52,12,09,1, 11.8,1,1, -10.154, 10465.122, 310.127, 52749.055 23/01/06,11:40:52,13,09,1, 11.8,1,1, -10.154, 10465.132, 310.110, 52749.062 23/01/06,11:40:52,14,09,1, 11.8,1,1, -10.154, 10465.146, 310.120, 52749.078 23/01/06,11:40:52,15,09,1, 11.8,1,1, -10.154, 10465.128, 310.110, 52749.049 23/01/06,11:40:52,16,09,1, 11.8,1,1, -10.154, 10465.124, 310.122, 52749.024 23/01/06,11:40:52,17,09,1, 11.8,1,1, -10.154, 10465.118, 310.127, 52749.054 23/01/06,11:40:52,18,09,1, 11.8,1,1, -10.154, 10465.122, 310.111, 52749.075 23/01/06,11:40:52,19,09,1, 11.8,1,1, -10.154, 10465.111, 310.119, 52749.055 23/01/06,11:40:53,00,10,1, 11.8,1,1, -10.154, 10465.109, 310.119, 52749.055 23/01/06,11:40:53,01,10,1, 11.8,1,1, -10.154, 10465.117, 310.128, 52749.067 23/01/06,11:40:53,02,10,1, 11.8,1,1, -10.154, 10465.111, 310.122, 52749.065 23/01/06,11:40:53,03,10,1, 11.8,1,1, -10.154, 10465.141, 310.114, 52749.034 23/01/06,11:40:53,04,10,1, 11.8,1,1, -10.154, 10465.142, 310.118, 52749.092 23/01/06,11:40:53,05,10,1, 11.8,1,1, -10.154, 10465.123, 310.134, 52749.058 23/01/06,11:40:53,06,10,1, 11.8,1,1, -10.154, 10465.137, 310.100, 52749.086 23/01/06,11:40:53,07,10,1, 11.8,1,1, -10.154, 10465.145, 310.115, 52749.087 23/01/06,11:40:53,08,10,1, 11.8,1,1, -10.154, 10465.104, 310.082, 52749.075 23/01/06,11:40:53,09,10,1, 11.8,1,1, -10.154, 10465.110, 310.092, 52749.049 23/01/06,11:40:53,10,10,1, 11.8,1,1, -10.154, 10465.123, 310.117, 52749.003 23/01/06,11:40:53,11,10,1, 11.8,1,1, -10.154, 10465.129, 310.128, 52749.058 23/01/06,11:40:53,12,10,1, 11.8,1,1, -10.154, 10465.131, 310.147, 52749.066 23/01/06,11:40:53,13,10,1, 11.8,1,1, -10.154, 10465.129, 310.111, 52749.039 23/01/06,11:40:53,14,10,1, 11.8,1,1, -10.154, 10465.147, 310.154, 52749.056 23/01/06,11:40:53,15,10,1, 11.8,1,1, -10.154, 10465.132, 310.135, 52749.066 23/01/06,11:40:53,16,10,1, 11.8,1,1, -10.154, 10465.135, 310.140, 52749.050 23/01/06,11:40:53,17,10,1, 11.8,1,1, -10.154, 10465.103, 310.159, 52749.054 23/01/06,11:40:53,18,10,1, 11.8,1,1, -10.154, 10465.128, 310.137, 52749.062 23/01/06,11:40:53,19,10,1, 11.8,1,1, -10.154, 10465.134, 310.160, 52749.055 23/01/06,11:40:54,00,11,1, 11.8,1,1, -10.157, 10465.126, 310.160, 52749.055 23/01/06,11:40:54,01,11,1, 11.8,1,1, -10.157, 10465.121, 310.111, 52749.073 23/01/06,11:40:54,02,11,1, 11.8,1,1, -10.157, 10465.129, 310.132, 52749.007 23/01/06,11:40:54,03,11,1, 11.8,1,1, -10.157, 10465.130, 310.133, 52749.122 23/01/06,11:40:54,04,11,1, 11.8,1,1, -10.157, 10465.123, 310.132, 52749.093 23/01/06,11:40:54,05,11,1, 11.8,1,1, -10.157, 10465.157, 310.140, 52749.078 23/01/06,11:40:54,06,11,1, 11.8,1,1, -10.157, 10465.129, 310.145, 52749.070 23/01/06,11:40:54,07,11,1, 11.8,1,1, -10.157, 10465.128, 310.151, 52749.059 23/01/06,11:40:54,08,11,1, 11.8,1,1, -10.157, 10465.146, 310.141, 52748.813 23/01/06,11:40:54,09,11,1, 11.8,1,1, -10.157, 10465.105, 310.149, 52749.061 23/01/06,11:40:54,10,11,1, 11.8,1,1, -10.157, 10465.119, 310.122, 52749.064 23/01/06,11:40:54,11,11,1, 11.8,1,1, -10.157, 10465.141, 310.149, 52749.074 23/01/06,11:40:54,12,11,1, 11.8,1,1, -10.157, 10465.140, 310.141, 52749.047 23/01/06,11:40:54,13,11,1, 11.8,1,1, -10.157, 10465.138, 310.123, 52749.023 23/01/06,11:40:54,14,11,1, 11.8,1,1, -10.157, 10465.164, 310.140, 52749.021 23/01/06,11:40:54,15,11,1, 11.8,1,1, -10.157, 10465.138, 310.159, 52749.036 23/01/06,11:40:54,16,11,1, 11.8,1,1, -10.157, 10465.171, 310.135, 52748.819 23/01/06,11:40:54,17,11,1, 11.8,1,1, -10.157, 10465.133, 310.160, 52749.056 23/01/06,11:40:54,18,11,1, 11.8,1,1, -10.157, 10465.132, 310.156, 52749.071 23/01/06,11:40:54,19,11,1, 11.8,1,1, -10.157, 10465.139, 310.139, 52749.081 23/01/06,11:40:55,00,11,1, 11.8,1,1, -10.154, 10465.134, 310.139, 52749.081 23/01/06,11:40:55,01,11,1, 11.8,1,1, -10.154, 10465.139, 310.166, 52749.040 23/01/06,11:40:55,02,11,1, 11.8,1,1, -10.154, 10465.158, 310.176, 52749.099 23/01/06,11:40:55,03,11,1, 11.8,1,1, -10.154, 10465.151, 310.159, 52749.053 23/01/06,11:40:55,04,11,1, 11.8,1,1, -10.154, 10465.131, 310.181, 52749.221 23/01/06,11:40:55,05,11,1, 11.8,1,1, -10.154, 10465.119, 310.168, 52749.098 23/01/06,11:40:55,06,11,1, 11.8,1,1, -10.154, 10465.147, 310.173, 52749.096 23/01/06,11:40:55,07,11,1, 11.8,1,1, -10.154, 10465.154, 310.161, 52749.057 23/01/06,11:40:55,08,11,1, 11.8,1,1, -10.154, 10465.147, 310.170, 52749.054 23/01/06,11:40:55,09,11,1, 11.8,1,1, -10.154, 10465.162, 310.146, 52749.083 23/01/06,11:40:55,10,11,1, 11.8,1,1, -10.154, 10465.174, 310.165, 52749.049 23/01/06,11:40:55,11,11,1, 11.8,1,1, -10.154, 10465.178, 310.153, 52749.066 23/01/06,11:40:55,12,11,1, 11.8,1,1, -10.154, 10465.172, 310.187, 52749.065 23/01/06,11:40:55,13,11,1, 11.8,1,1, -10.154, 10465.156, 310.179, 52749.035 23/01/06,11:40:55,14,11,1, 11.8,1,1, -10.154, 10465.120, 310.168, 52749.041 23/01/06,11:40:55,15,11,1, 11.8,1,1, -10.154, 10465.164, 310.194, 52749.053 23/01/06,11:40:55,16,11,1, 11.8,1,1, -10.154, 10465.146, 310.172, 52748.912 23/01/06,11:40:55,17,11,1, 11.8,1,1, -10.154, 10465.176, 310.199, 52749.131 23/01/06,11:40:55,18,11,1, 11.8,1,1, -10.154, 10465.177, 310.183, 52749.072 23/01/06,11:40:55,19,11,1, 11.8,1,1, -10.154, 10465.180, 310.164, 52749.061 23/01/06,11:40:56,00,10,1, 11.7,1,1, -10.155, 10465.176, 310.164, 52749.061 23/01/06,11:40:56,01,10,1, 11.7,1,1, -10.155, 10465.177, 310.173, 52749.091 23/01/06,11:40:56,02,10,1, 11.7,1,1, -10.155, 10465.161, 310.159, 52749.054 23/01/06,11:40:56,03,10,1, 11.7,1,1, -10.155, 10465.156, 310.174, 52749.080 23/01/06,11:40:56,04,10,1, 11.7,1,1, -10.155, 10465.166, 310.176, 52749.072 23/01/06,11:40:56,05,10,1, 11.7,1,1, -10.155, 10465.181, 310.151, 52749.055 23/01/06,11:40:56,06,10,1, 11.7,1,1, -10.155, 10465.163, 310.164, 52749.006 23/01/06,11:40:56,07,10,1, 11.7,1,1, -10.155, 10465.168, 310.157, 52749.058 23/01/06,11:40:56,08,10,1, 11.7,1,1, -10.155, 10465.166, 310.153, 52749.025 23/01/06,11:40:56,09,10,1, 11.7,1,1, -10.155, 10465.185, 310.176, 52749.083 23/01/06,11:40:56,10,10,1, 11.7,1,1, -10.155, 10465.182, 310.208, 52749.069 23/01/06,11:40:56,11,10,1, 11.7,1,1, -10.155, 10465.183, 310.186, 52749.053 23/01/06,11:40:56,12,10,1, 11.7,1,1, -10.155, 10465.172, 310.160, 52749.044 23/01/06,11:40:56,13,10,1, 11.7,1,1, -10.155, 10465.216, 310.186, 52749.032 23/01/06,11:40:56,14,10,1, 11.7,1,1, -10.155, 10465.197, 310.171, 52749.056 23/01/06,11:40:56,15,10,1, 11.7,1,1, -10.155, 10465.215, 310.169, 52749.052 23/01/06,11:40:56,16,10,1, 11.7,1,1, -10.155, 10465.219, 310.164, 52749.084 23/01/06,11:40:56,17,10,1, 11.7,1,1, -10.155, 10465.214, 310.193, 52749.089 23/01/06,11:40:56,18,10,1, 11.7,1,1, -10.155, 10465.209, 310.194, 52749.067 23/01/06,11:40:56,19,10,1, 11.7,1,1, -10.155, 10465.160, 310.188, 52749.080 23/01/06,11:40:57,00,10,1, 11.9,1,1, -10.159, 10465.159, 310.188, 52749.080 23/01/06,11:40:57,01,10,1, 11.9,1,1, -10.159, 10465.185, 310.192, 52749.071 23/01/06,11:40:57,02,10,1, 11.9,1,1, -10.159, 10465.187, 310.232, 52749.303 23/01/06,11:40:57,03,10,1, 11.9,1,1, -10.159, 10465.182, 310.233, 52749.260 23/01/06,11:40:57,04,10,1, 11.9,1,1, -10.159, 10465.183, 310.229, 52749.265 23/01/06,11:40:57,05,10,1, 11.9,1,1, -10.159, 10465.190, 310.210, 52749.248 23/01/06,11:40:57,06,10,1, 11.9,1,1, -10.159, 10465.191, 310.227, 52749.257 23/01/06,11:40:57,07,10,1, 11.9,1,1, -10.159, 10465.219, 310.215, 52749.252 23/01/06,11:40:57,08,10,1, 11.9,1,1, -10.159, 10465.190, 310.215, 52749.267 23/01/06,11:40:57,09,10,1, 11.9,1,1, -10.159, 10465.200, 310.203, 52749.279 23/01/06,11:40:57,10,10,1, 11.9,1,1, -10.159, 10465.201, 310.192, 52749.262 23/01/06,11:40:57,11,10,1, 11.9,1,1, -10.159, 10465.193, 310.211, 52749.294 23/01/06,11:40:57,12,10,1, 11.9,1,1, -10.159, 10465.215, 310.213, 52749.258 23/01/06,11:40:57,13,10,1, 11.9,1,1, -10.159, 10465.206, 310.202, 52749.287 23/01/06,11:40:57,14,10,1, 11.9,1,1, -10.159, 10465.223, 310.196, 52749.327 23/01/06,11:40:57,15,10,1, 11.9,1,1, -10.159, 10465.230, 310.231, 52749.307 23/01/06,11:40:57,16,10,1, 11.9,1,1, -10.159, 10465.239, 310.228, 52749.318 23/01/06,11:40:57,17,10,1, 11.9,1,1, -10.159, 10465.219, 310.210, 52749.282 23/01/06,11:40:57,18,10,1, 11.9,1,1, -10.159, 10465.226, 310.202, 52749.318 23/01/06,11:40:57,19,10,1, 11.9,1,1, -10.159, 10465.232, 310.232, 52749.301 23/01/06,11:40:58,00,10,1, 11.9,1,1, -10.154, 10465.226, 310.232, 52749.301 23/01/06,11:40:58,01,10,1, 11.9,1,1, -10.154, 10465.227, 310.218, 52749.298 23/01/06,11:40:58,02,10,1, 11.9,1,1, -10.154, 10465.230, 310.234, 52749.310 23/01/06,11:40:58,03,10,1, 11.9,1,1, -10.154, 10465.210, 310.229, 52749.292 23/01/06,11:40:58,04,10,1, 11.9,1,1, -10.154, 10465.226, 310.221, 52749.291 23/01/06,11:40:58,05,10,1, 11.9,1,1, -10.154, 10465.199, 310.237, 52749.290 23/01/06,11:40:58,06,10,1, 11.9,1,1, -10.154, 10465.236, 310.233, 52749.287 23/01/06,11:40:58,07,10,1, 11.9,1,1, -10.154, 10465.222, 310.213, 52749.278 23/01/06,11:40:58,08,10,1, 11.9,1,1, -10.154, 10465.249, 310.227, 52749.302 23/01/06,11:40:58,09,10,1, 11.9,1,1, -10.154, 10465.238, 310.216, 52749.303 23/01/06,11:40:58,10,10,1, 11.9,1,1, -10.154, 10465.226, 310.224, 52749.289 23/01/06,11:40:58,11,10,1, 11.9,1,1, -10.154, 10465.237, 310.217, 52749.313 23/01/06,11:40:58,12,10,1, 11.9,1,1, -10.154, 10465.233, 310.247, 52749.266 23/01/06,11:40:58,13,10,1, 11.9,1,1, -10.154, 10465.240, 310.248, 52749.314 23/01/06,11:40:58,14,10,1, 11.9,1,1, -10.154, 10465.236, 310.249, 52749.343 23/01/06,11:40:58,15,10,1, 11.9,1,1, -10.154, 10465.245, 310.236, 52749.307 23/01/06,11:40:58,16,10,1, 11.9,1,1, -10.154, 10465.237, 310.257, 52749.272 23/01/06,11:40:58,17,10,1, 11.9,1,1, -10.154, 10465.231, 310.250, 52749.266 23/01/06,11:40:58,18,10,1, 11.9,1,1, -10.154, 10465.221, 310.277, 52749.311 23/01/06,11:40:58,19,10,1, 11.9,1,1, -10.154, 10465.220, 310.249, 52749.313 23/01/06,11:40:59,00,11,1, 11.9,1,1, -10.156, 10465.218, 310.249, 52749.313 23/01/06,11:40:59,01,11,1, 11.9,1,1, -10.156, 10465.204, 310.242, 52749.315 23/01/06,11:40:59,02,11,1, 11.9,1,1, -10.156, 10465.260, 310.263, 52749.285 23/01/06,11:40:59,03,11,1, 11.9,1,1, -10.156, 10465.230, 310.251, 52749.263 23/01/06,11:40:59,04,11,1, 11.9,1,1, -10.156, 10465.256, 310.255, 52749.258 23/01/06,11:40:59,05,11,1, 11.9,1,1, -10.156, 10465.229, 310.251, 52749.307 23/01/06,11:40:59,06,11,1, 11.9,1,1, -10.156, 10465.247, 310.254, 52749.299 23/01/06,11:40:59,07,11,1, 11.9,1,1, -10.156, 10465.253, 310.237, 52749.261 23/01/06,11:40:59,08,11,1, 11.9,1,1, -10.156, 10465.235, 310.256, 52749.286 23/01/06,11:40:59,09,11,1, 11.9,1,1, -10.156, 10465.239, 310.245, 52749.283 23/01/06,11:40:59,10,11,1, 11.9,1,1, -10.156, 10465.229, 310.271, 52749.271 23/01/06,11:40:59,11,11,1, 11.9,1,1, -10.156, 10465.223, 310.258, 52749.323 23/01/06,11:40:59,12,11,1, 11.9,1,1, -10.156, 10465.255, 310.245, 52749.305 23/01/06,11:40:59,13,11,1, 11.9,1,1, -10.156, 10465.237, 310.267, 52749.298 23/01/06,11:40:59,14,11,1, 11.9,1,1, -10.156, 10465.230, 310.245, 52749.309 23/01/06,11:40:59,15,11,1, 11.9,1,1, -10.156, 10465.247, 310.247, 52749.327 23/01/06,11:40:59,16,11,1, 11.9,1,1, -10.156, 10465.245, 310.240, 52749.314 23/01/06,11:40:59,17,11,1, 11.9,1,1, -10.156, 10465.231, 310.258, 52749.306 23/01/06,11:40:59,18,11,1, 11.9,1,1, -10.156, 10465.258, 310.265, 52749.313 23/01/06,11:40:59,19,11,1, 11.9,1,1, -10.156, 10465.242, 310.241, 52749.320 23/01/06,11:41:00,00,11,1, 11.8,1,1, -10.152, 10465.235, 310.241, 52749.320 23/01/06,11:41:00,01,11,1, 11.8,1,1, -10.152, 10465.248, 310.266, 52749.349 23/01/06,11:41:00,02,11,1, 11.8,1,1, -10.152, 10465.246, 310.241, 52749.072 23/01/06,11:41:00,03,11,1, 11.8,1,1, -10.152, 10465.265, 310.232, 52749.104 23/01/06,11:41:00,04,11,1, 11.8,1,1, -10.152, 10465.270, 310.259, 52749.122 23/01/06,11:41:00,05,11,1, 11.8,1,1, -10.152, 10465.280, 310.255, 52749.111 23/01/06,11:41:00,06,11,1, 11.8,1,1, -10.152, 10465.289, 310.248, 52749.122 23/01/06,11:41:00,07,11,1, 11.8,1,1, -10.152, 10465.240, 310.252, 52749.133 23/01/06,11:41:00,08,11,1, 11.8,1,1, -10.152, 10465.269, 310.254, 52749.115 23/01/06,11:41:00,09,11,1, 11.8,1,1, -10.152, 10465.236, 310.255, 52749.080 23/01/06,11:41:00,10,11,1, 11.8,1,1, -10.152, 10465.244, 310.279, 52749.139 23/01/06,11:41:00,11,11,1, 11.8,1,1, -10.152, 10465.287, 310.266, 52749.083 23/01/06,11:41:00,12,11,1, 11.8,1,1, -10.152, 10465.253, 310.252, 52749.135 23/01/06,11:41:00,13,11,1, 11.8,1,1, -10.152, 10465.236, 310.266, 52749.147 23/01/06,11:41:00,14,11,1, 11.8,1,1, -10.152, 10465.269, 310.265, 52749.091 23/01/06,11:41:00,15,11,1, 11.8,1,1, -10.152, 10465.247, 310.254, 52749.135 23/01/06,11:41:00,16,11,1, 11.8,1,1, -10.152, 10465.267, 310.269, 52749.155 23/01/06,11:41:00,17,11,1, 11.8,1,1, -10.152, 10465.268, 310.262, 52749.160 23/01/06,11:41:00,18,11,1, 11.8,1,1, -10.152, 10465.253, 310.241, 52749.129 23/01/06,11:41:00,19,11,1, 11.8,1,1, -10.152, 10465.264, 310.251, 52749.116 23/01/06,11:41:01,00,11,1, 11.8,1,1, -10.154, 10465.260, 310.251, 52749.116 23/01/06,11:41:01,01,11,1, 11.8,1,1, -10.154, 10465.284, 310.273, 52749.145 23/01/06,11:41:01,02,11,1, 11.8,1,1, -10.154, 10465.259, 310.245, 52749.118 23/01/06,11:41:01,03,11,1, 11.8,1,1, -10.154, 10465.283, 310.270, 52749.083 23/01/06,11:41:01,04,11,1, 11.8,1,1, -10.154, 10465.269, 310.288, 52749.068 23/01/06,11:41:01,05,11,1, 11.8,1,1, -10.154, 10465.265, 310.266, 52749.095 23/01/06,11:41:01,06,11,1, 11.8,1,1, -10.154, 10465.265, 310.268, 52749.115 23/01/06,11:41:01,07,11,1, 11.8,1,1, -10.154, 10465.265, 310.247, 52749.125 23/01/06,11:41:01,08,11,1, 11.8,1,1, -10.154, 10465.241, 310.262, 52749.119 23/01/06,11:41:01,09,11,1, 11.8,1,1, -10.154, 10465.271, 310.254, 52749.111 23/01/06,11:41:01,10,11,1, 11.8,1,1, -10.154, 10465.286, 310.254, 52749.122 23/01/06,11:41:01,11,11,1, 11.8,1,1, -10.154, 10465.252, 310.234, 52749.114 23/01/06,11:41:01,12,11,1, 11.8,1,1, -10.154, 10465.280, 310.262, 52749.137 23/01/06,11:41:01,13,11,1, 11.8,1,1, -10.154, 10465.273, 310.288, 52749.160 23/01/06,11:41:01,14,11,1, 11.8,1,1, -10.154, 10465.257, 310.274, 52749.132 23/01/06,11:41:01,15,11,1, 11.8,1,1, -10.154, 10465.290, 310.291, 52749.124 23/01/06,11:41:01,16,11,1, 11.8,1,1, -10.154, 10465.282, 310.277, 52749.107 23/01/06,11:41:01,17,11,1, 11.8,1,1, -10.154, 10465.293, 310.252, 52749.101 23/01/06,11:41:01,18,11,1, 11.8,1,1, -10.154, 10465.280, 310.257, 52749.105 23/01/06,11:41:01,19,11,1, 11.8,1,1, -10.154, 10465.295, 310.270, 52749.240 23/01/06,11:41:02,00,11,1, 11.9,1,1, -10.153, 10465.293, 310.270, 52749.240 23/01/06,11:41:02,01,11,1, 11.9,1,1, -10.153, 10465.283, 310.293, 52749.129 23/01/06,11:41:02,02,11,1, 11.9,1,1, -10.153, 10465.287, 310.285, 52749.097 23/01/06,11:41:02,03,11,1, 11.9,1,1, -10.153, 10465.269, 310.262, 52749.090 23/01/06,11:41:02,04,11,1, 11.9,1,1, -10.153, 10465.293, 310.262, 52749.082 23/01/06,11:41:02,05,11,1, 11.9,1,1, -10.153, 10465.283, 310.289, 52749.091 23/01/06,11:41:02,06,11,1, 11.9,1,1, -10.153, 10465.288, 310.275, 52749.090 23/01/06,11:41:02,07,11,1, 11.9,1,1, -10.153, 10465.286, 310.254, 52749.065 23/01/06,11:41:02,08,11,1, 11.9,1,1, -10.153, 10465.290, 310.252, 52749.042 23/01/06,11:41:02,09,11,1, 11.9,1,1, -10.153, 10465.276, 310.270, 52749.117 23/01/06,11:41:02,10,11,1, 11.9,1,1, -10.153, 10465.269, 310.255, 52749.076 23/01/06,11:41:02,11,11,1, 11.9,1,1, -10.153, 10465.293, 310.276, 52749.112 23/01/06,11:41:02,12,11,1, 11.9,1,1, -10.153, 10465.287, 310.288, 52749.069 23/01/06,11:41:02,13,11,1, 11.9,1,1, -10.153, 10465.276, 310.270, 52749.062 23/01/06,11:41:02,14,11,1, 11.9,1,1, -10.153, 10465.290, 310.277, 52749.099 23/01/06,11:41:02,15,11,1, 11.9,1,1, -10.153, 10465.275, 310.271, 52749.110 23/01/06,11:41:02,16,11,1, 11.9,1,1, -10.153, 10465.273, 310.245, 52749.077 23/01/06,11:41:02,17,11,1, 11.9,1,1, -10.153, 10465.297, 310.271, 52749.101 23/01/06,11:41:02,18,11,1, 11.9,1,1, -10.153, 10465.297, 310.287, 52749.081 23/01/06,11:41:02,19,11,1, 11.9,1,1, -10.153, 10465.301, 310.248, 52749.112 23/01/06,11:41:03,00,10,1, 11.8,1,1, -10.158, 10465.293, 310.248, 52749.112 23/01/06,11:41:03,01,10,1, 11.8,1,1, -10.158, 10465.282, 310.302, 52749.093 23/01/06,11:41:03,02,10,1, 11.8,1,1, -10.158, 10465.287, 310.276, 52749.121 23/01/06,11:41:03,03,10,1, 11.8,1,1, -10.158, 10465.300, 310.266, 52749.108 23/01/06,11:41:03,04,10,1, 11.8,1,1, -10.158, 10465.307, 310.277, 52749.102 23/01/06,11:41:03,05,10,1, 11.8,1,1, -10.158, 10465.284, 310.262, 52749.110 23/01/06,11:41:03,06,10,1, 11.8,1,1, -10.158, 10465.305, 310.271, 52749.127 23/01/06,11:41:03,07,10,1, 11.8,1,1, -10.158, 10465.309, 310.281, 52749.108 23/01/06,11:41:03,08,10,1, 11.8,1,1, -10.158, 10465.291, 310.280, 52749.127 23/01/06,11:41:03,09,10,1, 11.8,1,1, -10.158, 10465.293, 310.269, 52749.131 23/01/06,11:41:03,10,10,1, 11.8,1,1, -10.158, 10465.312, 310.273, 52749.116 23/01/06,11:41:03,11,10,1, 11.8,1,1, -10.158, 10465.278, 310.302, 52749.124 23/01/06,11:41:03,12,10,1, 11.8,1,1, -10.158, 10465.292, 310.250, 52749.131 23/01/06,11:41:03,13,10,1, 11.8,1,1, -10.158, 10465.302, 310.266, 52749.137 23/01/06,11:41:03,14,10,1, 11.8,1,1, -10.158, 10465.298, 310.277, 52749.108 23/01/06,11:41:03,15,10,1, 11.8,1,1, -10.158, 10465.300, 310.264, 52749.106 23/01/06,11:41:03,16,10,1, 11.8,1,1, -10.158, 10465.302, 310.268, 52749.073 23/01/06,11:41:03,17,10,1, 11.8,1,1, -10.158, 10465.291, 310.277, 52749.100 23/01/06,11:41:03,18,10,1, 11.8,1,1, -10.158, 10465.300, 310.288, 52749.099 23/01/06,11:41:03,19,10,1, 11.8,1,1, -10.158, 10465.307, 310.275, 52749.109 23/01/06,11:41:04,00,10,1, 11.8,1,1, -10.157, 10465.301, 310.275, 52749.109 23/01/06,11:41:04,01,10,1, 11.8,1,1, -10.157, 10465.314, 310.303, 52749.112 23/01/06,11:41:04,02,10,1, 11.8,1,1, -10.157, 10465.320, 310.301, 52749.100 23/01/06,11:41:04,03,10,1, 11.8,1,1, -10.157, 10465.302, 310.291, 52749.098 23/01/06,11:41:04,04,10,1, 11.8,1,1, -10.157, 10465.319, 310.287, 52749.092 23/01/06,11:41:04,05,10,1, 11.8,1,1, -10.157, 10465.311, 310.294, 52749.105 23/01/06,11:41:04,06,10,1, 11.8,1,1, -10.157, 10465.318, 310.291, 52749.107 23/01/06,11:41:04,07,10,1, 11.8,1,1, -10.157, 10465.334, 310.285, 52749.124 23/01/06,11:41:04,08,10,1, 11.8,1,1, -10.157, 10465.326, 310.278, 52749.145 23/01/06,11:41:04,09,10,1, 11.8,1,1, -10.157, 10465.315, 310.279, 52749.128 23/01/06,11:41:04,10,10,1, 11.8,1,1, -10.157, 10465.338, 310.305, 52749.125 23/01/06,11:41:04,11,10,1, 11.8,1,1, -10.157, 10465.340, 310.307, 52749.120 23/01/06,11:41:04,12,10,1, 11.8,1,1, -10.157, 10465.316, 310.290, 52749.083 23/01/06,11:41:04,13,10,1, 11.8,1,1, -10.157, 10465.332, 310.308, 52749.145 23/01/06,11:41:04,14,10,1, 11.8,1,1, -10.157, 10465.322, 310.303, 52749.084 23/01/06,11:41:04,15,10,1, 11.8,1,1, -10.157, 10465.338, 310.316, 52749.093 23/01/06,11:41:04,16,10,1, 11.8,1,1, -10.157, 10465.357, 310.320, 52749.093 23/01/06,11:41:04,17,10,1, 11.8,1,1, -10.157, 10465.353, 310.297, 52749.121 23/01/06,11:41:04,18,10,1, 11.8,1,1, -10.157, 10465.339, 310.308, 52749.126 23/01/06,11:41:04,19,10,1, 11.8,1,1, -10.157, 10465.338, 310.298, 52749.084 23/01/06,11:41:05,00,10,1, 11.9,1,1, -10.152, 10465.335, 310.298, 52749.084 23/01/06,11:41:05,01,10,1, 11.9,1,1, -10.152, 10465.328, 310.313, 52749.098 23/01/06,11:41:05,02,10,1, 11.9,1,1, -10.152, 10465.319, 310.300, 52749.128 23/01/06,11:41:05,03,10,1, 11.9,1,1, -10.152, 10465.317, 310.301, 52749.117 23/01/06,11:41:05,04,10,1, 11.9,1,1, -10.152, 10465.323, 310.317, 52749.115 23/01/06,11:41:05,05,10,1, 11.9,1,1, -10.152, 10465.315, 310.307, 52749.124 23/01/06,11:41:05,06,10,1, 11.9,1,1, -10.152, 10465.335, 310.318, 52749.084 23/01/06,11:41:05,07,10,1, 11.9,1,1, -10.152, 10465.333, 310.313, 52749.130 23/01/06,11:41:05,08,10,1, 11.9,1,1, -10.152, 10465.327, 310.312, 52749.159 23/01/06,11:41:05,09,10,1, 11.9,1,1, -10.152, 10465.329, 310.333, 52749.151 23/01/06,11:41:05,10,10,1, 11.9,1,1, -10.152, 10465.355, 310.337, 52749.150 23/01/06,11:41:05,11,10,1, 11.9,1,1, -10.152, 10465.338, 310.310, 52749.121 23/01/06,11:41:05,12,10,1, 11.9,1,1, -10.152, 10465.325, 310.305, 52749.105 23/01/06,11:41:05,13,10,1, 11.9,1,1, -10.152, 10465.319, 310.318, 52749.124 23/01/06,11:41:05,14,10,1, 11.9,1,1, -10.152, 10465.339, 310.327, 52749.122 23/01/06,11:41:05,15,10,1, 11.9,1,1, -10.152, 10465.327, 310.309, 52749.136 23/01/06,11:41:05,16,10,1, 11.9,1,1, -10.152, 10465.342, 310.327, 52749.118 23/01/06,11:41:05,17,10,1, 11.9,1,1, -10.152, 10465.337, 310.289, 52749.128 23/01/06,11:41:05,18,10,1, 11.9,1,1, -10.152, 10465.347, 310.311, 52749.103 23/01/06,11:41:05,19,10,1, 11.9,1,1, -10.152, 10465.330, 310.318, 52749.116 23/01/06,11:41:06,00,10,1, 11.8,1,1, -10.156, 10465.326, 310.318, 52749.116 23/01/06,11:41:06,01,10,1, 11.8,1,1, -10.156, 10465.348, 310.344, 52749.118 23/01/06,11:41:06,02,10,1, 11.8,1,1, -10.156, 10465.349, 310.314, 52749.118 23/01/06,11:41:06,03,10,1, 11.8,1,1, -10.156, 10465.345, 310.326, 52749.109 23/01/06,11:41:06,04,10,1, 11.8,1,1, -10.156, 10465.351, 310.349, 52749.147 23/01/06,11:41:06,05,10,1, 11.8,1,1, -10.156, 10465.358, 310.331, 52749.149 23/01/06,11:41:06,06,10,1, 11.8,1,1, -10.156, 10465.348, 310.355, 52749.143 23/01/06,11:41:06,07,10,1, 11.8,1,1, -10.156, 10465.340, 310.325, 52749.104 23/01/06,11:41:06,08,10,1, 11.8,1,1, -10.156, 10465.347, 310.324, 52749.152 23/01/06,11:41:06,09,10,1, 11.8,1,1, -10.156, 10465.344, 310.331, 52749.114 23/01/06,11:41:06,10,10,1, 11.8,1,1, -10.156, 10465.354, 310.342, 52749.133 23/01/06,11:41:06,11,10,1, 11.8,1,1, -10.156, 10465.392, 310.343, 52749.130 23/01/06,11:41:06,12,10,1, 11.8,1,1, -10.156, 10465.370, 310.352, 52749.096 23/01/06,11:41:06,13,10,1, 11.8,1,1, -10.156, 10465.356, 310.344, 52749.183 23/01/06,11:41:06,14,10,1, 11.8,1,1, -10.156, 10465.347, 310.349, 52749.170 23/01/06,11:41:06,15,10,1, 11.8,1,1, -10.156, 10465.375, 310.357, 52749.160 23/01/06,11:41:06,16,10,1, 11.8,1,1, -10.156, 10465.387, 310.337, 52749.182 23/01/06,11:41:06,17,10,1, 11.8,1,1, -10.156, 10465.370, 310.342, 52749.125 23/01/06,11:41:06,18,10,1, 11.8,1,1, -10.156, 10465.390, 310.331, 52749.152 23/01/06,11:41:06,19,10,1, 11.8,1,1, -10.156, 10465.376, 310.347, 52749.119 23/01/06,11:41:07,00,10,1, 11.9,1,1, -10.156, 10465.368, 310.347, 52749.119 23/01/06,11:41:07,01,10,1, 11.9,1,1, -10.156, 10465.397, 310.358, 52749.164 23/01/06,11:41:07,02,10,1, 11.9,1,1, -10.156, 10465.377, 310.358, 52749.162 23/01/06,11:41:07,03,10,1, 11.9,1,1, -10.156, 10465.377, 310.358, 52749.372 23/01/06,11:41:07,04,10,1, 11.9,1,1, -10.156, 10465.405, 310.356, 52749.241 23/01/06,11:41:07,05,10,1, 11.9,1,1, -10.156, 10465.386, 310.353, 52749.194 23/01/06,11:41:07,06,10,1, 11.9,1,1, -10.156, 10465.387, 310.358, 52749.307 23/01/06,11:41:07,07,10,1, 11.9,1,1, -10.156, 10465.377, 310.347, 52749.077 23/01/06,11:41:07,08,10,1, 11.9,1,1, -10.156, 10465.349, 310.361, 52749.163 23/01/06,11:41:07,09,10,1, 11.9,1,1, -10.156, 10465.369, 310.371, 52749.156 23/01/06,11:41:07,10,10,1, 11.9,1,1, -10.156, 10465.400, 310.338, 52749.159 23/01/06,11:41:07,11,10,1, 11.9,1,1, -10.156, 10465.366, 310.365, 52749.145 23/01/06,11:41:07,12,10,1, 11.9,1,1, -10.156, 10465.413, 310.364, 52749.187 23/01/06,11:41:07,13,10,1, 11.9,1,1, -10.156, 10465.385, 310.360, 52749.186 23/01/06,11:41:07,14,10,1, 11.9,1,1, -10.156, 10465.367, 310.381, 52749.235 23/01/06,11:41:07,15,10,1, 11.9,1,1, -10.156, 10465.371, 310.362, 52749.107 23/01/06,11:41:07,16,10,1, 11.9,1,1, -10.156, 10465.364, 310.352, 52749.134 23/01/06,11:41:07,17,10,1, 11.9,1,1, -10.156, 10465.376, 310.345, 52749.143 23/01/06,11:41:07,18,10,1, 11.9,1,1, -10.156, 10465.407, 310.355, 52749.129 23/01/06,11:41:07,19,10,1, 11.9,1,1, -10.156, 10465.405, 310.360, 52749.162 23/01/06,11:41:08,00,10,1, 11.8,1,1, -10.156, 10465.401, 310.360, 52749.162 23/01/06,11:41:08,01,10,1, 11.8,1,1, -10.156, 10465.381, 310.353, 52749.170 23/01/06,11:41:08,02,10,1, 11.8,1,1, -10.156, 10465.381, 310.368, 52749.155 23/01/06,11:41:08,03,10,1, 11.8,1,1, -10.156, 10465.415, 310.362, 52749.190 23/01/06,11:41:08,04,10,1, 11.8,1,1, -10.156, 10465.407, 310.357, 52749.158 23/01/06,11:41:08,05,10,1, 11.8,1,1, -10.156, 10465.424, 310.366, 52749.172 23/01/06,11:41:08,06,10,1, 11.8,1,1, -10.156, 10465.398, 310.343, 52749.132 23/01/06,11:41:08,07,10,1, 11.8,1,1, -10.156, 10465.408, 310.367, 52749.118 23/01/06,11:41:08,08,10,1, 11.8,1,1, -10.156, 10465.424, 310.381, 52749.128 23/01/06,11:41:08,09,10,1, 11.8,1,1, -10.156, 10465.424, 310.376, 52749.124 23/01/06,11:41:08,10,10,1, 11.8,1,1, -10.156, 10465.431, 310.383, 52749.115 23/01/06,11:41:08,11,10,1, 11.8,1,1, -10.156, 10465.418, 310.373, 52749.188 23/01/06,11:41:08,12,10,1, 11.8,1,1, -10.156, 10465.411, 310.367, 52749.152 23/01/06,11:41:08,13,10,1, 11.8,1,1, -10.156, 10465.417, 310.387, 52749.129 23/01/06,11:41:08,14,10,1, 11.8,1,1, -10.156, 10465.400, 310.376, 52749.135 23/01/06,11:41:08,15,10,1, 11.8,1,1, -10.156, 10465.412, 310.362, 52749.100 23/01/06,11:41:08,16,10,1, 11.8,1,1, -10.156, 10465.427, 310.346, 52749.122 23/01/06,11:41:08,17,10,1, 11.8,1,1, -10.156, 10465.419, 310.391, 52749.159 23/01/06,11:41:08,18,10,1, 11.8,1,1, -10.156, 10465.398, 310.372, 52749.166 23/01/06,11:41:08,19,10,1, 11.8,1,1, -10.156, 10465.414, 310.397, 52749.169 23/01/06,11:41:09,00,10,1, 11.9,1,1, -10.155, 10465.410, 310.397, 52749.169 23/01/06,11:41:09,01,10,1, 11.9,1,1, -10.155, 10465.434, 310.389, 52749.157 23/01/06,11:41:09,02,10,1, 11.9,1,1, -10.155, 10465.415, 310.368, 52749.175 23/01/06,11:41:09,03,10,1, 11.9,1,1, -10.155, 10465.447, 310.384, 52749.153 23/01/06,11:41:09,04,10,1, 11.9,1,1, -10.155, 10465.424, 310.369, 52749.202 23/01/06,11:41:09,05,10,1, 11.9,1,1, -10.155, 10465.456, 310.389, 52749.176 23/01/06,11:41:09,06,10,1, 11.9,1,1, -10.155, 10465.419, 310.409, 52749.176 23/01/06,11:41:09,07,10,1, 11.9,1,1, -10.155, 10465.423, 310.399, 52749.175 23/01/06,11:41:09,08,10,1, 11.9,1,1, -10.155, 10465.421, 310.393, 52749.129 23/01/06,11:41:09,09,10,1, 11.9,1,1, -10.155, 10465.438, 310.399, 52749.183 23/01/06,11:41:09,10,10,1, 11.9,1,1, -10.155, 10465.436, 310.397, 52749.146 23/01/06,11:41:09,11,10,1, 11.9,1,1, -10.155, 10465.438, 310.376, 52749.157 23/01/06,11:41:09,12,10,1, 11.9,1,1, -10.155, 10465.408, 310.396, 52749.157 23/01/06,11:41:09,13,10,1, 11.9,1,1, -10.155, 10465.464, 310.398, 52749.238 23/01/06,11:41:09,14,10,1, 11.9,1,1, -10.155, 10465.400, 310.420, 52749.184 23/01/06,11:41:09,15,10,1, 11.9,1,1, -10.155, 10465.418, 310.400, 52749.196 23/01/06,11:41:09,16,10,1, 11.9,1,1, -10.155, 10465.424, 310.402, 52749.207 23/01/06,11:41:09,17,10,1, 11.9,1,1, -10.155, 10465.448, 310.401, 52749.165 23/01/06,11:41:09,18,10,1, 11.9,1,1, -10.155, 10465.429, 310.397, 52749.173 23/01/06,11:41:09,19,10,1, 11.9,1,1, -10.155, 10465.433, 310.423, 52749.165 23/01/06,11:41:10,00,10,1, 11.8,1,1, -10.155, 10465.426, 310.423, 52749.165 23/01/06,11:41:10,01,10,1, 11.8,1,1, -10.155, 10465.421, 310.397, 52749.161 23/01/06,11:41:10,02,10,1, 11.8,1,1, -10.155, 10465.420, 310.389, 52749.182 23/01/06,11:41:10,03,10,1, 11.8,1,1, -10.155, 10465.445, 310.392, 52749.177 23/01/06,11:41:10,04,10,1, 11.8,1,1, -10.155, 10465.439, 310.392, 52749.175 23/01/06,11:41:10,05,10,1, 11.8,1,1, -10.155, 10465.442, 310.397, 52749.193 23/01/06,11:41:10,06,10,1, 11.8,1,1, -10.155, 10465.424, 310.405, 52749.150 23/01/06,11:41:10,07,10,1, 11.8,1,1, -10.155, 10465.451, 310.397, 52749.148 23/01/06,11:41:10,08,10,1, 11.8,1,1, -10.155, 10465.442, 310.388, 52749.125 23/01/06,11:41:10,09,10,1, 11.8,1,1, -10.155, 10465.430, 310.397, 52749.152 23/01/06,11:41:10,10,10,1, 11.8,1,1, -10.155, 10465.435, 310.406, 52749.153 23/01/06,11:41:10,11,10,1, 11.8,1,1, -10.155, 10465.440, 310.416, 52749.165 23/01/06,11:41:10,12,10,1, 11.8,1,1, -10.155, 10465.443, 310.397, 52749.156 23/01/06,11:41:10,13,10,1, 11.8,1,1, -10.155, 10465.465, 310.405, 52749.181 23/01/06,11:41:10,14,10,1, 11.8,1,1, -10.155, 10465.473, 310.412, 52749.163 23/01/06,11:41:10,15,10,1, 11.8,1,1, -10.155, 10465.440, 310.411, 52749.164 23/01/06,11:41:10,16,10,1, 11.8,1,1, -10.155, 10465.448, 310.430, 52749.231 23/01/06,11:41:10,17,10,1, 11.8,1,1, -10.155, 10465.464, 310.406, 52749.131 23/01/06,11:41:10,18,10,1, 11.8,1,1, -10.155, 10465.434, 310.404, 52749.145 23/01/06,11:41:10,19,10,1, 11.8,1,1, -10.155, 10465.464, 310.392, 52749.147 23/01/06,11:41:11,00,10,1, 11.9,1,1, -10.152, 10465.460, 310.392, 52749.147 23/01/06,11:41:11,01,10,1, 11.9,1,1, -10.152, 10465.433, 310.411, 52749.143 23/01/06,11:41:11,02,10,1, 11.9,1,1, -10.152, 10465.431, 310.427, 52749.189 23/01/06,11:41:11,03,10,1, 11.9,1,1, -10.152, 10465.447, 310.406, 52749.155 23/01/06,11:41:11,04,10,1, 11.9,1,1, -10.152, 10465.447, 310.407, 52749.172 23/01/06,11:41:11,05,10,1, 11.9,1,1, -10.152, 10465.445, 310.411, 52749.183 23/01/06,11:41:11,06,10,1, 11.9,1,1, -10.152, 10465.458, 310.389, 52749.138 23/01/06,11:41:11,07,10,1, 11.9,1,1, -10.152, 10465.460, 310.410, 52749.142 23/01/06,11:41:11,08,10,1, 11.9,1,1, -10.152, 10465.462, 310.416, 52749.103 23/01/06,11:41:11,09,10,1, 11.9,1,1, -10.152, 10465.450, 310.406, 52749.162 23/01/06,11:41:11,10,10,1, 11.9,1,1, -10.152, 10465.459, 310.428, 52749.148 23/01/06,11:41:11,11,10,1, 11.9,1,1, -10.152, 10465.467, 310.404, 52749.153 23/01/06,11:41:11,12,10,1, 11.9,1,1, -10.152, 10465.480, 310.419, 52749.162 23/01/06,11:41:11,13,10,1, 11.9,1,1, -10.152, 10465.508, 310.439, 52749.179 23/01/06,11:41:11,14,10,1, 11.9,1,1, -10.152, 10465.440, 310.417, 52749.164 23/01/06,11:41:11,15,10,1, 11.9,1,1, -10.152, 10465.492, 310.418, 52749.147 23/01/06,11:41:11,16,10,1, 11.9,1,1, -10.152, 10465.469, 310.433, 52749.153 23/01/06,11:41:11,17,10,1, 11.9,1,1, -10.152, 10465.462, 310.428, 52749.186 23/01/06,11:41:11,18,10,1, 11.9,1,1, -10.152, 10465.462, 310.396, 52749.210 23/01/06,11:41:11,19,10,1, 11.9,1,1, -10.152, 10465.499, 310.408, 52749.192 23/01/06,11:41:12,00,10,1, 11.9,1,1, -10.157, 10465.493, 310.408, 52749.192 23/01/06,11:41:12,01,10,1, 11.9,1,1, -10.157, 10465.464, 310.416, 52749.157 23/01/06,11:41:12,02,10,1, 11.9,1,1, -10.157, 10465.462, 310.407, 52749.196 23/01/06,11:41:12,03,10,1, 11.9,1,1, -10.157, 10465.465, 310.400, 52749.165 23/01/06,11:41:12,04,10,1, 11.9,1,1, -10.157, 10465.476, 310.422, 52749.192 23/01/06,11:41:12,05,10,1, 11.9,1,1, -10.157, 10465.474, 310.420, 52749.132 23/01/06,11:41:12,06,10,1, 11.9,1,1, -10.157, 10465.441, 310.399, 52749.109 23/01/06,11:41:12,07,10,1, 11.9,1,1, -10.157, 10465.477, 310.421, 52749.120 23/01/06,11:41:12,08,10,1, 11.9,1,1, -10.157, 10465.497, 310.401, 52749.149 23/01/06,11:41:12,09,10,1, 11.9,1,1, -10.157, 10465.490, 310.412, 52749.158 23/01/06,11:41:12,10,10,1, 11.9,1,1, -10.157, 10465.473, 310.426, 52749.150 23/01/06,11:41:12,11,10,1, 11.9,1,1, -10.157, 10465.486, 310.411, 52749.135 23/01/06,11:41:12,12,10,1, 11.9,1,1, -10.157, 10465.497, 310.411, 52749.138 23/01/06,11:41:12,13,10,1, 11.9,1,1, -10.157, 10465.505, 310.411, 52749.137 23/01/06,11:41:12,14,10,1, 11.9,1,1, -10.157, 10465.526, 310.421, 52749.137 23/01/06,11:41:12,15,10,1, 11.9,1,1, -10.157, 10465.518, 310.421, 52749.207 23/01/06,11:41:12,16,10,1, 11.9,1,1, -10.157, 10465.499, 310.451, 52749.165 23/01/06,11:41:12,17,10,1, 11.9,1,1, -10.157, 10465.496, 310.426, 52749.172 23/01/06,11:41:12,18,10,1, 11.9,1,1, -10.157, 10465.496, 310.445, 52749.169 23/01/06,11:41:12,19,10,1, 11.9,1,1, -10.157, 10465.503, 310.432, 52749.169 23/01/06,11:41:13,00,10,1, 11.8,1,1, -10.152, 10465.502, 310.432, 52749.169 23/01/06,11:41:13,01,10,1, 11.8,1,1, -10.152, 10465.495, 310.425, 52749.150 23/01/06,11:41:13,02,10,1, 11.8,1,1, -10.152, 10465.493, 310.418, 52749.169 23/01/06,11:41:13,03,10,1, 11.8,1,1, -10.152, 10465.522, 310.400, 52749.119 23/01/06,11:41:13,04,10,1, 11.8,1,1, -10.152, 10465.505, 310.395, 52749.157 23/01/06,11:41:13,05,10,1, 11.8,1,1, -10.152, 10465.508, 310.407, 52749.174 23/01/06,11:41:13,06,10,1, 11.8,1,1, -10.152, 10465.505, 310.425, 52749.193 23/01/06,11:41:13,07,10,1, 11.8,1,1, -10.152, 10465.502, 310.420, 52749.147 23/01/06,11:41:13,08,10,1, 11.8,1,1, -10.152, 10465.510, 310.413, 52749.187 23/01/06,11:41:13,09,10,1, 11.8,1,1, -10.152, 10465.537, 310.409, 52749.217 23/01/06,11:41:13,10,10,1, 11.8,1,1, -10.152, 10465.539, 310.413, 52749.155 23/01/06,11:41:13,11,10,1, 11.8,1,1, -10.152, 10465.523, 310.413, 52749.157 23/01/06,11:41:13,12,10,1, 11.8,1,1, -10.152, 10465.524, 310.422, 52749.185 23/01/06,11:41:13,13,10,1, 11.8,1,1, -10.152, 10465.517, 310.437, 52749.184 23/01/06,11:41:13,14,10,1, 11.8,1,1, -10.152, 10465.519, 310.434, 52749.155 23/01/06,11:41:13,15,10,1, 11.8,1,1, -10.152, 10465.524, 310.450, 52749.201 23/01/06,11:41:13,16,10,1, 11.8,1,1, -10.152, 10465.531, 310.429, 52749.194 23/01/06,11:41:13,17,10,1, 11.8,1,1, -10.152, 10465.509, 310.432, 52749.211 23/01/06,11:41:13,18,10,1, 11.8,1,1, -10.152, 10465.522, 310.428, 52749.186 23/01/06,11:41:13,19,10,1, 11.8,1,1, -10.152, 10465.516, 310.449, 52749.160 23/01/06,11:41:14,00,10,1, 11.9,1,1, -10.158, 10465.510, 310.449, 52749.160 23/01/06,11:41:14,01,10,1, 11.9,1,1, -10.158, 10465.525, 310.419, 52749.188 23/01/06,11:41:14,02,10,1, 11.9,1,1, -10.158, 10465.536, 310.426, 52749.173 23/01/06,11:41:14,03,10,1, 11.9,1,1, -10.158, 10465.521, 310.418, 52749.179 23/01/06,11:41:14,04,10,1, 11.9,1,1, -10.158, 10465.529, 310.422, 52749.221 23/01/06,11:41:14,05,10,1, 11.9,1,1, -10.158, 10465.518, 310.390, 52749.189 23/01/06,11:41:14,06,10,1, 11.9,1,1, -10.158, 10465.490, 310.418, 52749.201 23/01/06,11:41:14,07,10,1, 11.9,1,1, -10.158, 10465.521, 310.428, 52749.228 23/01/06,11:41:14,08,10,1, 11.9,1,1, -10.158, 10465.544, 310.438, 52749.229 23/01/06,11:41:14,09,10,1, 11.9,1,1, -10.158, 10465.539, 310.430, 52749.188 23/01/06,11:41:14,10,10,1, 11.9,1,1, -10.158, 10465.552, 310.425, 52749.153 23/01/06,11:41:14,11,10,1, 11.9,1,1, -10.158, 10465.547, 310.436, 52749.177 23/01/06,11:41:14,12,10,1, 11.9,1,1, -10.158, 10465.540, 310.445, 52749.183 23/01/06,11:41:14,13,10,1, 11.9,1,1, -10.158, 10465.550, 310.414, 52749.214 23/01/06,11:41:14,14,10,1, 11.9,1,1, -10.158, 10465.535, 310.439, 52749.219 23/01/06,11:41:14,15,10,1, 11.9,1,1, -10.158, 10465.536, 310.453, 52749.205 23/01/06,11:41:14,16,10,1, 11.9,1,1, -10.158, 10465.529, 310.434, 52749.250 23/01/06,11:41:14,17,10,1, 11.9,1,1, -10.158, 10465.548, 310.441, 52749.221 23/01/06,11:41:14,18,10,1, 11.9,1,1, -10.158, 10465.537, 310.455, 52749.189 23/01/06,11:41:14,19,10,1, 11.9,1,1, -10.158, 10465.542, 310.431, 52749.243 23/01/06,11:41:15,00,10,1, 11.8,1,1, -10.155, 10465.535, 310.431, 52749.243 23/01/06,11:41:15,01,10,1, 11.8,1,1, -10.155, 10465.551, 310.445, 52749.184 23/01/06,11:41:15,02,10,1, 11.8,1,1, -10.155, 10465.564, 310.439, 52749.222 23/01/06,11:41:15,03,10,1, 11.8,1,1, -10.155, 10465.558, 310.446, 52749.206 23/01/06,11:41:15,04,10,1, 11.8,1,1, -10.155, 10465.543, 310.434, 52749.195 23/01/06,11:41:15,05,10,1, 11.8,1,1, -10.155, 10465.557, 310.421, 52749.187 23/01/06,11:41:15,06,10,1, 11.8,1,1, -10.155, 10465.550, 310.439, 52749.152 23/01/06,11:41:15,07,10,1, 11.8,1,1, -10.155, 10465.550, 310.443, 52749.166 23/01/06,11:41:15,08,10,1, 11.8,1,1, -10.155, 10465.547, 310.408, 52749.181 23/01/06,11:41:15,09,10,1, 11.8,1,1, -10.155, 10465.563, 310.438, 52749.193 23/01/06,11:41:15,10,10,1, 11.8,1,1, -10.155, 10465.568, 310.458, 52749.174 23/01/06,11:41:15,11,10,1, 11.8,1,1, -10.155, 10465.545, 310.437, 52749.171 23/01/06,11:41:15,12,10,1, 11.8,1,1, -10.155, 10465.563, 310.425, 52749.183 23/01/06,11:41:15,13,10,1, 11.8,1,1, -10.155, 10465.549, 310.437, 52749.171 23/01/06,11:41:15,14,10,1, 11.8,1,1, -10.155, 10465.559, 310.434, 52749.216 23/01/06,11:41:15,15,10,1, 11.8,1,1, -10.155, 10465.544, 310.457, 52749.221 23/01/06,11:41:15,16,10,1, 11.8,1,1, -10.155, 10465.546, 310.442, 52749.168 23/01/06,11:41:15,17,10,1, 11.8,1,1, -10.155, 10465.540, 310.442, 52749.193 23/01/06,11:41:15,18,10,1, 11.8,1,1, -10.155, 10465.559, 310.459, 52749.154 23/01/06,11:41:15,19,10,1, 11.8,1,1, -10.155, 10465.568, 310.466, 52749.202 23/01/06,11:41:16,00,11,1, 11.8,1,1, -10.158, 10465.560, 310.466, 52749.202 23/01/06,11:41:16,01,11,1, 11.8,1,1, -10.158, 10465.555, 310.448, 52749.181 23/01/06,11:41:16,02,11,1, 11.8,1,1, -10.158, 10465.552, 310.465, 52749.157 23/01/06,11:41:16,03,11,1, 11.8,1,1, -10.158, 10465.553, 310.461, 52749.188 23/01/06,11:41:16,04,11,1, 11.8,1,1, -10.158, 10465.554, 310.483, 52749.180 23/01/06,11:41:16,05,11,1, 11.8,1,1, -10.158, 10465.562, 310.459, 52749.172 23/01/06,11:41:16,06,11,1, 11.8,1,1, -10.158, 10465.561, 310.476, 52749.173 23/01/06,11:41:16,07,11,1, 11.8,1,1, -10.158, 10465.546, 310.466, 52749.184 23/01/06,11:41:16,08,11,1, 11.8,1,1, -10.158, 10465.559, 310.461, 52749.162 23/01/06,11:41:16,09,11,1, 11.8,1,1, -10.158, 10465.564, 310.472, 52749.177 23/01/06,11:41:16,10,11,1, 11.8,1,1, -10.158, 10465.547, 310.473, 52749.162 23/01/06,11:41:16,11,11,1, 11.8,1,1, -10.158, 10465.562, 310.468, 52749.195 23/01/06,11:41:16,12,11,1, 11.8,1,1, -10.158, 10465.540, 310.451, 52749.215 23/01/06,11:41:16,13,11,1, 11.8,1,1, -10.158, 10465.590, 310.479, 52749.219 23/01/06,11:41:16,14,11,1, 11.8,1,1, -10.158, 10465.566, 310.495, 52749.187 23/01/06,11:41:16,15,11,1, 11.8,1,1, -10.158, 10465.555, 310.456, 52749.244 23/01/06,11:41:16,16,11,1, 11.8,1,1, -10.158, 10465.569, 310.471, 52749.189 23/01/06,11:41:16,17,11,1, 11.8,1,1, -10.158, 10465.562, 310.477, 52749.176 23/01/06,11:41:16,18,11,1, 11.8,1,1, -10.158, 10465.574, 310.496, 52749.195 23/01/06,11:41:16,19,11,1, 11.8,1,1, -10.158, 10465.569, 310.470, 52749.186 23/01/06,11:41:17,00,10,1, 11.9,1,1, -10.154, 10465.568, 310.470, 52749.186 23/01/06,11:41:17,01,10,1, 11.9,1,1, -10.154, 10465.542, 310.484, 52749.193 23/01/06,11:41:17,02,10,1, 11.9,1,1, -10.154, 10465.581, 310.474, 52749.206 23/01/06,11:41:17,03,10,1, 11.9,1,1, -10.154, 10465.541, 310.489, 52749.206 23/01/06,11:41:17,04,10,1, 11.9,1,1, -10.154, 10465.588, 310.485, 52749.219 23/01/06,11:41:17,05,10,1, 11.9,1,1, -10.154, 10465.575, 310.493, 52749.205 23/01/06,11:41:17,06,10,1, 11.9,1,1, -10.154, 10465.585, 310.488, 52749.185 23/01/06,11:41:17,07,10,1, 11.9,1,1, -10.154, 10465.575, 310.495, 52749.211 23/01/06,11:41:17,08,10,1, 11.9,1,1, -10.154, 10465.567, 310.481, 52749.218 23/01/06,11:41:17,09,10,1, 11.9,1,1, -10.154, 10465.597, 310.496, 52749.067 23/01/06,11:41:17,10,10,1, 11.9,1,1, -10.154, 10465.594, 310.489, 52749.211 23/01/06,11:41:17,11,10,1, 11.9,1,1, -10.154, 10465.609, 310.489, 52749.199 23/01/06,11:41:17,12,10,1, 11.9,1,1, -10.154, 10465.586, 310.479, 52749.204 23/01/06,11:41:17,13,10,1, 11.9,1,1, -10.154, 10465.573, 310.503, 52749.184 23/01/06,11:41:17,14,10,1, 11.9,1,1, -10.154, 10465.570, 310.511, 52749.207 23/01/06,11:41:17,15,10,1, 11.9,1,1, -10.154, 10465.574, 310.519, 52749.167 23/01/06,11:41:17,16,10,1, 11.9,1,1, -10.154, 10465.567, 310.500, 52749.228 23/01/06,11:41:17,17,10,1, 11.9,1,1, -10.154, 10465.579, 310.504, 52749.216 23/01/06,11:41:17,18,10,1, 11.9,1,1, -10.154, 10465.579, 310.479, 52749.218 23/01/06,11:41:17,19,10,1, 11.9,1,1, -10.154, 10465.580, 310.499, 52749.194 23/01/06,11:41:18,00,10,1, 11.8,1,1, -10.151, 10465.577, 310.499, 52749.194 23/01/06,11:41:18,01,10,1, 11.8,1,1, -10.151, 10465.566, 310.517, 52749.202 23/01/06,11:41:18,02,10,1, 11.8,1,1, -10.151, 10465.587, 310.489, 52749.190 23/01/06,11:41:18,03,10,1, 11.8,1,1, -10.151, 10465.568, 310.480, 52749.204 23/01/06,11:41:18,04,10,1, 11.8,1,1, -10.151, 10465.585, 310.491, 52749.195 23/01/06,11:41:18,05,10,1, 11.8,1,1, -10.151, 10465.604, 310.509, 52749.267 23/01/06,11:41:18,06,10,1, 11.8,1,1, -10.151, 10465.555, 310.483, 52749.235 23/01/06,11:41:18,07,10,1, 11.8,1,1, -10.151, 10465.582, 310.483, 52749.239 23/01/06,11:41:18,08,10,1, 11.8,1,1, -10.151, 10465.572, 310.493, 52749.216 23/01/06,11:41:18,09,10,1, 11.8,1,1, -10.151, 10465.589, 310.501, 52749.247 23/01/06,11:41:18,10,10,1, 11.8,1,1, -10.151, 10465.585, 310.489, 52749.230 23/01/06,11:41:18,11,10,1, 11.8,1,1, -10.151, 10465.598, 310.490, 52749.228 23/01/06,11:41:18,12,10,1, 11.8,1,1, -10.151, 10465.592, 310.515, 52749.220 23/01/06,11:41:18,13,10,1, 11.8,1,1, -10.151, 10465.583, 310.498, 52749.211 23/01/06,11:41:18,14,10,1, 11.8,1,1, -10.151, 10465.620, 310.501, 52749.221 23/01/06,11:41:18,15,10,1, 11.8,1,1, -10.151, 10465.588, 310.521, 52749.225 23/01/06,11:41:18,16,10,1, 11.8,1,1, -10.151, 10465.606, 310.507, 52749.224 23/01/06,11:41:18,17,10,1, 11.8,1,1, -10.151, 10465.607, 310.517, 52749.210 23/01/06,11:41:18,18,10,1, 11.8,1,1, -10.151, 10465.597, 310.513, 52749.207 23/01/06,11:41:18,19,10,1, 11.8,1,1, -10.151, 10465.612, 310.506, 52749.219 23/01/06,11:41:19,00,10,1, 11.8,1,1, -10.154, 10465.610, 310.506, 52749.219 23/01/06,11:41:19,01,10,1, 11.8,1,1, -10.154, 10465.598, 310.501, 52749.231 23/01/06,11:41:19,02,10,1, 11.8,1,1, -10.154, 10465.611, 310.510, 52749.258 23/01/06,11:41:19,03,10,1, 11.8,1,1, -10.154, 10465.583, 310.503, 52749.268 23/01/06,11:41:19,04,10,1, 11.8,1,1, -10.154, 10465.615, 310.503, 52749.293 23/01/06,11:41:19,05,10,1, 11.8,1,1, -10.154, 10465.588, 310.530, 52749.255 23/01/06,11:41:19,06,10,1, 11.8,1,1, -10.154, 10465.587, 310.518, 52749.239 23/01/06,11:41:19,07,10,1, 11.8,1,1, -10.154, 10465.590, 310.515, 52749.262 23/01/06,11:41:19,08,10,1, 11.8,1,1, -10.154, 10465.604, 310.508, 52749.204 23/01/06,11:41:19,09,10,1, 11.8,1,1, -10.154, 10465.608, 310.507, 52749.236 23/01/06,11:41:19,10,10,1, 11.8,1,1, -10.154, 10465.623, 310.497, 52749.239 23/01/06,11:41:19,11,10,1, 11.8,1,1, -10.154, 10465.598, 310.505, 52749.229 23/01/06,11:41:19,12,10,1, 11.8,1,1, -10.154, 10465.593, 310.511, 52749.216 23/01/06,11:41:19,13,10,1, 11.8,1,1, -10.154, 10465.614, 310.495, 52749.226 23/01/06,11:41:19,14,10,1, 11.8,1,1, -10.154, 10465.621, 310.513, 52749.235 23/01/06,11:41:19,15,10,1, 11.8,1,1, -10.154, 10465.607, 310.526, 52749.263 23/01/06,11:41:19,16,10,1, 11.8,1,1, -10.154, 10465.615, 310.512, 52749.252 23/01/06,11:41:19,17,10,1, 11.8,1,1, -10.154, 10465.604, 310.512, 52749.206 23/01/06,11:41:19,18,10,1, 11.8,1,1, -10.154, 10465.616, 310.529, 52749.233 23/01/06,11:41:19,19,10,1, 11.8,1,1, -10.154, 10465.592, 310.519, 52749.228 23/01/06,11:41:20,00,10,1, 11.8,1,1, -10.158, 10465.585, 310.519, 52749.228 23/01/06,11:41:20,01,10,1, 11.8,1,1, -10.158, 10465.618, 310.529, 52749.258 23/01/06,11:41:20,02,10,1, 11.8,1,1, -10.158, 10465.616, 310.516, 52749.252 23/01/06,11:41:20,03,10,1, 11.8,1,1, -10.158, 10465.624, 310.525, 52749.247 23/01/06,11:41:20,04,10,1, 11.8,1,1, -10.158, 10465.625, 310.534, 52749.241 23/01/06,11:41:20,05,10,1, 11.8,1,1, -10.158, 10465.615, 310.504, 52749.256 23/01/06,11:41:20,06,10,1, 11.8,1,1, -10.158, 10465.607, 310.538, 52749.245 23/01/06,11:41:20,07,10,1, 11.8,1,1, -10.158, 10465.615, 310.523, 52749.239 23/01/06,11:41:20,08,10,1, 11.8,1,1, -10.158, 10465.632, 310.519, 52749.233 23/01/06,11:41:20,09,10,1, 11.8,1,1, -10.158, 10465.632, 310.512, 52749.270 23/01/06,11:41:20,10,10,1, 11.8,1,1, -10.158, 10465.640, 310.515, 52749.267 23/01/06,11:41:20,11,10,1, 11.8,1,1, -10.158, 10465.635, 310.553, 52749.274 23/01/06,11:41:20,12,10,1, 11.8,1,1, -10.158, 10465.633, 310.538, 52749.232 23/01/06,11:41:20,13,10,1, 11.8,1,1, -10.158, 10465.651, 310.544, 52749.215 23/01/06,11:41:20,14,10,1, 11.8,1,1, -10.158, 10465.644, 310.543, 52749.275 23/01/06,11:41:20,15,10,1, 11.8,1,1, -10.158, 10465.594, 310.532, 52749.253 23/01/06,11:41:20,16,10,1, 11.8,1,1, -10.158, 10465.626, 310.549, 52749.227 23/01/06,11:41:20,17,10,1, 11.8,1,1, -10.158, 10465.636, 310.537, 52749.242 23/01/06,11:41:20,18,10,1, 11.8,1,1, -10.158, 10465.619, 310.528, 52749.254 23/01/06,11:41:20,19,10,1, 11.8,1,1, -10.158, 10465.622, 310.525, 52749.271 23/01/06,11:41:21,00,10,1, 11.9,1,1, -10.155, 10465.618, 310.525, 52749.271 23/01/06,11:41:21,01,10,1, 11.9,1,1, -10.155, 10465.621, 310.535, 52749.246 23/01/06,11:41:21,02,10,1, 11.9,1,1, -10.155, 10465.621, 310.528, 52749.252 23/01/06,11:41:21,03,10,1, 11.9,1,1, -10.155, 10465.605, 310.532, 52749.209 23/01/06,11:41:21,04,10,1, 11.9,1,1, -10.155, 10465.624, 310.540, 52749.238 23/01/06,11:41:21,05,10,1, 11.9,1,1, -10.155, 10465.611, 310.537, 52749.225 23/01/06,11:41:21,06,10,1, 11.9,1,1, -10.155, 10465.629, 310.555, 52749.252 23/01/06,11:41:21,07,10,1, 11.9,1,1, -10.155, 10465.601, 310.556, 52749.239 23/01/06,11:41:21,08,10,1, 11.9,1,1, -10.155, 10465.623, 310.532, 52749.244 23/01/06,11:41:21,09,10,1, 11.9,1,1, -10.155, 10465.628, 310.562, 52749.265 23/01/06,11:41:21,10,10,1, 11.9,1,1, -10.155, 10465.627, 310.550, 52749.256 23/01/06,11:41:21,11,10,1, 11.9,1,1, -10.155, 10465.636, 310.551, 52749.253 23/01/06,11:41:21,12,10,1, 11.9,1,1, -10.155, 10465.666, 310.554, 52749.271 23/01/06,11:41:21,13,10,1, 11.9,1,1, -10.155, 10465.627, 310.542, 52749.197 23/01/06,11:41:21,14,10,1, 11.9,1,1, -10.155, 10465.599, 310.538, 52749.213 23/01/06,11:41:21,15,10,1, 11.9,1,1, -10.155, 10465.613, 310.529, 52749.205 23/01/06,11:41:21,16,10,1, 11.9,1,1, -10.155, 10465.619, 310.550, 52749.199 23/01/06,11:41:21,17,10,1, 11.9,1,1, -10.155, 10465.637, 310.561, 52749.206 23/01/06,11:41:21,18,10,1, 11.9,1,1, -10.155, 10465.620, 310.544, 52749.235 23/01/06,11:41:21,19,10,1, 11.9,1,1, -10.155, 10465.635, 310.537, 52749.238 23/01/06,11:41:22,00,10,1, 11.9,1,1, -10.157, 10465.627, 310.537, 52749.238 23/01/06,11:41:22,01,10,1, 11.9,1,1, -10.157, 10465.604, 310.535, 52749.356 23/01/06,11:41:22,02,10,1, 11.9,1,1, -10.157, 10465.644, 310.532, 52749.284 23/01/06,11:41:22,03,10,1, 11.9,1,1, -10.157, 10465.619, 310.533, 52749.253 23/01/06,11:41:22,04,10,1, 11.9,1,1, -10.157, 10465.609, 310.545, 52749.280 23/01/06,11:41:22,05,10,1, 11.9,1,1, -10.157, 10465.631, 310.525, 52749.251 23/01/06,11:41:22,06,10,1, 11.9,1,1, -10.157, 10465.623, 310.524, 52749.261 23/01/06,11:41:22,07,10,1, 11.9,1,1, -10.157, 10465.618, 310.552, 52749.234 23/01/06,11:41:22,08,10,1, 11.9,1,1, -10.157, 10465.610, 310.541, 52749.283 23/01/06,11:41:22,09,10,1, 11.9,1,1, -10.157, 10465.602, 310.524, 52749.252 23/01/06,11:41:22,10,10,1, 11.9,1,1, -10.157, 10465.610, 310.552, 52749.273 23/01/06,11:41:22,11,10,1, 11.9,1,1, -10.157, 10465.624, 310.541, 52749.250 23/01/06,11:41:22,12,10,1, 11.9,1,1, -10.157, 10465.630, 310.559, 52749.235 23/01/06,11:41:22,13,10,1, 11.9,1,1, -10.157, 10465.662, 310.536, 52749.236 23/01/06,11:41:22,14,10,1, 11.9,1,1, -10.157, 10465.611, 310.528, 52749.261 23/01/06,11:41:22,15,10,1, 11.9,1,1, -10.157, 10465.625, 310.537, 52749.254 23/01/06,11:41:22,16,10,1, 11.9,1,1, -10.157, 10465.624, 310.567, 52749.258 23/01/06,11:41:22,17,10,1, 11.9,1,1, -10.157, 10465.652, 310.550, 52749.275 23/01/06,11:41:22,18,10,1, 11.9,1,1, -10.157, 10465.629, 310.543, 52749.259 23/01/06,11:41:22,19,10,1, 11.9,1,1, -10.157, 10465.644, 310.538, 52749.265 23/01/06,11:41:23,00,10,1, 11.8,1,1, -10.154, 10465.643, 310.538, 52749.265 23/01/06,11:41:23,01,10,1, 11.8,1,1, -10.154, 10465.610, 310.543, 52749.235 23/01/06,11:41:23,02,10,1, 11.8,1,1, -10.154, 10465.647, 310.533, 52749.265 23/01/06,11:41:23,03,10,1, 11.8,1,1, -10.154, 10465.640, 310.534, 52749.270 23/01/06,11:41:23,04,10,1, 11.8,1,1, -10.154, 10465.626, 310.520, 52749.266 23/01/06,11:41:23,05,10,1, 11.8,1,1, -10.154, 10465.633, 310.528, 52749.298 23/01/06,11:41:23,06,10,1, 11.8,1,1, -10.154, 10465.626, 310.519, 52749.236 23/01/06,11:41:23,07,10,1, 11.8,1,1, -10.154, 10465.642, 310.551, 52749.282 23/01/06,11:41:23,08,10,1, 11.8,1,1, -10.154, 10465.651, 310.526, 52749.247 23/01/06,11:41:23,09,10,1, 11.8,1,1, -10.154, 10465.657, 310.533, 52749.263 23/01/06,11:41:23,10,10,1, 11.8,1,1, -10.154, 10465.638, 310.555, 52749.220 23/01/06,11:41:23,11,10,1, 11.8,1,1, -10.154, 10465.623, 310.534, 52749.231 23/01/06,11:41:23,12,10,1, 11.8,1,1, -10.154, 10465.630, 310.552, 52749.229 23/01/06,11:41:23,13,10,1, 11.8,1,1, -10.154, 10465.635, 310.549, 52749.246 23/01/06,11:41:23,14,10,1, 11.8,1,1, -10.154, 10465.640, 310.565, 52749.234 23/01/06,11:41:23,15,10,1, 11.8,1,1, -10.154, 10465.615, 310.576, 52749.259 23/01/06,11:41:23,16,10,1, 11.8,1,1, -10.154, 10465.649, 310.552, 52749.251 23/01/06,11:41:23,17,10,1, 11.8,1,1, -10.154, 10465.635, 310.553, 52749.249 23/01/06,11:41:23,18,10,1, 11.8,1,1, -10.154, 10465.628, 310.568, 52749.226 23/01/06,11:41:23,19,10,1, 11.8,1,1, -10.154, 10465.651, 310.569, 52749.251 23/01/06,11:41:24,00,09,1, 11.8,1,1, -10.153, 10465.643, 310.569, 52749.251 23/01/06,11:41:24,01,09,1, 11.8,1,1, -10.153, 10465.652, 310.556, 52749.263 23/01/06,11:41:24,02,09,1, 11.8,1,1, -10.153, 10465.650, 310.526, 52749.290 23/01/06,11:41:24,03,09,1, 11.8,1,1, -10.153, 10465.645, 310.550, 52749.296 23/01/06,11:41:24,04,09,1, 11.8,1,1, -10.153, 10465.642, 310.535, 52749.285 23/01/06,11:41:24,05,09,1, 11.8,1,1, -10.153, 10465.665, 310.552, 52749.319 23/01/06,11:41:24,06,09,1, 11.8,1,1, -10.153, 10465.638, 310.547, 52749.138 23/01/06,11:41:24,07,09,1, 11.8,1,1, -10.153, 10465.641, 310.559, 52749.301 23/01/06,11:41:24,08,09,1, 11.8,1,1, -10.153, 10465.628, 310.561, 52749.271 23/01/06,11:41:24,09,09,1, 11.8,1,1, -10.153, 10465.620, 310.544, 52749.263 23/01/06,11:41:24,10,09,1, 11.8,1,1, -10.153, 10465.639, 310.563, 52749.271 23/01/06,11:41:24,11,09,1, 11.8,1,1, -10.153, 10465.634, 310.555, 52749.279 23/01/06,11:41:24,12,09,1, 11.8,1,1, -10.153, 10465.640, 310.558, 52749.279 23/01/06,11:41:24,13,09,1, 11.8,1,1, -10.153, 10465.655, 310.573, 52749.281 23/01/06,11:41:24,14,09,1, 11.8,1,1, -10.153, 10465.657, 310.568, 52749.281 23/01/06,11:41:24,15,09,1, 11.8,1,1, -10.153, 10465.638, 310.569, 52749.278 23/01/06,11:41:24,16,09,1, 11.8,1,1, -10.153, 10465.656, 310.575, 52749.246 23/01/06,11:41:24,17,09,1, 11.8,1,1, -10.153, 10465.640, 310.564, 52749.239 23/01/06,11:41:24,18,09,1, 11.8,1,1, -10.153, 10465.648, 310.578, 52749.255 23/01/06,11:41:24,19,09,1, 11.8,1,1, -10.153, 10465.645, 310.577, 52749.271 23/01/06,11:41:25,00,09,1, 11.9,1,1, -10.154, 10465.643, 310.577, 52749.271 23/01/06,11:41:25,01,09,1, 11.9,1,1, -10.154, 10465.649, 310.575, 52749.363 23/01/06,11:41:25,02,09,1, 11.9,1,1, -10.154, 10465.671, 310.589, 52749.334 23/01/06,11:41:25,03,09,1, 11.9,1,1, -10.154, 10465.667, 310.582, 52749.278 23/01/06,11:41:25,04,09,1, 11.9,1,1, -10.154, 10465.647, 310.562, 52749.292 23/01/06,11:41:25,05,09,1, 11.9,1,1, -10.154, 10465.671, 310.576, 52749.272 23/01/06,11:41:25,06,09,1, 11.9,1,1, -10.154, 10465.668, 310.577, 52749.247 23/01/06,11:41:25,07,09,1, 11.9,1,1, -10.154, 10465.662, 310.579, 52749.255 23/01/06,11:41:25,08,09,1, 11.9,1,1, -10.154, 10465.661, 310.567, 52749.266 23/01/06,11:41:25,09,09,1, 11.9,1,1, -10.154, 10465.674, 310.574, 52749.313 23/01/06,11:41:25,10,09,1, 11.9,1,1, -10.154, 10465.670, 310.584, 52749.141 23/01/06,11:41:25,11,09,1, 11.9,1,1, -10.154, 10465.671, 310.587, 52749.301 23/01/06,11:41:25,12,09,1, 11.9,1,1, -10.154, 10465.660, 310.560, 52749.304 23/01/06,11:41:25,13,09,1, 11.9,1,1, -10.154, 10465.648, 310.564, 52749.288 23/01/06,11:41:25,14,09,1, 11.9,1,1, -10.154, 10465.654, 310.565, 52749.266 23/01/06,11:41:25,15,09,1, 11.9,1,1, -10.154, 10465.655, 310.561, 52749.278 23/01/06,11:41:25,16,09,1, 11.9,1,1, -10.154, 10465.660, 310.567, 52749.229 23/01/06,11:41:25,17,09,1, 11.9,1,1, -10.154, 10465.674, 310.551, 52749.292 23/01/06,11:41:25,18,09,1, 11.9,1,1, -10.154, 10465.682, 310.555, 52749.278 23/01/06,11:41:25,19,09,1, 11.9,1,1, -10.154, 10465.673, 310.567, 52749.156 23/01/06,11:41:26,00,09,1, 11.9,1,1, -10.152, 10465.668, 310.567, 52749.156 23/01/06,11:41:26,01,09,1, 11.9,1,1, -10.152, 10465.663, 310.574, 52749.277 23/01/06,11:41:26,02,09,1, 11.9,1,1, -10.152, 10465.652, 310.586, 52749.125 23/01/06,11:41:26,03,09,1, 11.9,1,1, -10.152, 10465.663, 310.553, 52749.308 23/01/06,11:41:26,04,09,1, 11.9,1,1, -10.152, 10465.676, 310.565, 52749.251 23/01/06,11:41:26,05,09,1, 11.9,1,1, -10.152, 10465.663, 310.583, 52749.256 23/01/06,11:41:26,06,09,1, 11.9,1,1, -10.152, 10465.659, 310.587, 52749.256 23/01/06,11:41:26,07,09,1, 11.9,1,1, -10.152, 10465.655, 310.585, 52749.269 23/01/06,11:41:26,08,09,1, 11.9,1,1, -10.152, 10465.657, 310.595, 52749.265 23/01/06,11:41:26,09,09,1, 11.9,1,1, -10.152, 10465.678, 310.562, 52749.263 23/01/06,11:41:26,10,09,1, 11.9,1,1, -10.152, 10465.681, 310.566, 52749.295 23/01/06,11:41:26,11,09,1, 11.9,1,1, -10.152, 10465.646, 310.592, 52749.261 23/01/06,11:41:26,12,09,1, 11.9,1,1, -10.152, 10465.683, 310.576, 52749.252 23/01/06,11:41:26,13,09,1, 11.9,1,1, -10.152, 10465.676, 310.586, 52749.275 23/01/06,11:41:26,14,09,1, 11.9,1,1, -10.152, 10465.662, 310.578, 52749.251 23/01/06,11:41:26,15,09,1, 11.9,1,1, -10.152, 10465.670, 310.603, 52749.282 23/01/06,11:41:26,16,09,1, 11.9,1,1, -10.152, 10465.683, 310.570, 52749.285 23/01/06,11:41:26,17,09,1, 11.9,1,1, -10.152, 10465.691, 310.583, 52749.227 23/01/06,11:41:26,18,09,1, 11.9,1,1, -10.152, 10465.673, 310.567, 52749.313 23/01/06,11:41:26,19,09,1, 11.9,1,1, -10.152, 10465.657, 310.582, 52749.279 23/01/06,11:41:27,00,10,1, 11.9,1,1, -10.152, 10465.652, 310.582, 52749.279 23/01/06,11:41:27,01,10,1, 11.9,1,1, -10.152, 10465.687, 310.560, 52749.285 23/01/06,11:41:27,02,10,1, 11.9,1,1, -10.152, 10465.685, 310.571, 52749.277 23/01/06,11:41:27,03,10,1, 11.9,1,1, -10.152, 10465.682, 310.591, 52749.258 23/01/06,11:41:27,04,10,1, 11.9,1,1, -10.152, 10465.663, 310.567, 52749.285 23/01/06,11:41:27,05,10,1, 11.9,1,1, -10.152, 10465.700, 310.597, 52749.294 23/01/06,11:41:27,06,10,1, 11.9,1,1, -10.152, 10465.690, 310.592, 52749.265 23/01/06,11:41:27,07,10,1, 11.9,1,1, -10.152, 10465.690, 310.573, 52749.306 23/01/06,11:41:27,08,10,1, 11.9,1,1, -10.152, 10465.687, 310.584, 52749.264 23/01/06,11:41:27,09,10,1, 11.9,1,1, -10.152, 10465.681, 310.572, 52749.263 23/01/06,11:41:27,10,10,1, 11.9,1,1, -10.152, 10465.664, 310.597, 52749.280 23/01/06,11:41:27,11,10,1, 11.9,1,1, -10.152, 10465.687, 310.571, 52749.255 23/01/06,11:41:27,12,10,1, 11.9,1,1, -10.152, 10465.711, 310.579, 52749.285 23/01/06,11:41:27,13,10,1, 11.9,1,1, -10.152, 10465.693, 310.595, 52749.288 23/01/06,11:41:27,14,10,1, 11.9,1,1, -10.152, 10465.697, 310.580, 52749.285 23/01/06,11:41:27,15,10,1, 11.9,1,1, -10.152, 10465.697, 310.569, 52749.305 23/01/06,11:41:27,16,10,1, 11.9,1,1, -10.152, 10465.709, 310.581, 52749.279 23/01/06,11:41:27,17,10,1, 11.9,1,1, -10.152, 10465.689, 310.601, 52749.262 23/01/06,11:41:27,18,10,1, 11.9,1,1, -10.152, 10465.704, 310.595, 52749.279 23/01/06,11:41:27,19,10,1, 11.9,1,1, -10.152, 10465.694, 310.587, 52749.288 23/01/06,11:41:28,00,10,1, 11.8,1,1, -10.159, 10465.693, 310.587, 52749.288 23/01/06,11:41:28,01,10,1, 11.8,1,1, -10.159, 10465.703, 310.600, 52749.304 23/01/06,11:41:28,02,10,1, 11.8,1,1, -10.159, 10465.689, 310.591, 52749.298 23/01/06,11:41:28,03,10,1, 11.8,1,1, -10.159, 10465.677, 310.573, 52749.262 23/01/06,11:41:28,04,10,1, 11.8,1,1, -10.159, 10465.674, 310.573, 52749.294 23/01/06,11:41:28,05,10,1, 11.8,1,1, -10.159, 10465.703, 310.576, 52749.277 23/01/06,11:41:28,06,10,1, 11.8,1,1, -10.159, 10465.708, 310.571, 52749.252 23/01/06,11:41:28,07,10,1, 11.8,1,1, -10.159, 10465.721, 310.604, 52749.273 23/01/06,11:41:28,08,10,1, 11.8,1,1, -10.159, 10465.691, 310.596, 52749.299 23/01/06,11:41:28,09,10,1, 11.8,1,1, -10.159, 10465.706, 310.570, 52749.252 23/01/06,11:41:28,10,10,1, 11.8,1,1, -10.159, 10465.681, 310.602, 52749.302 23/01/06,11:41:28,11,10,1, 11.8,1,1, -10.159, 10465.721, 310.603, 52749.298 23/01/06,11:41:28,12,10,1, 11.8,1,1, -10.159, 10465.696, 310.617, 52749.260 23/01/06,11:41:28,13,10,1, 11.8,1,1, -10.159, 10465.726, 310.608, 52749.258 23/01/06,11:41:28,14,10,1, 11.8,1,1, -10.159, 10465.727, 310.613, 52749.298 23/01/06,11:41:28,15,10,1, 11.8,1,1, -10.159, 10465.710, 310.581, 52749.312 23/01/06,11:41:28,16,10,1, 11.8,1,1, -10.159, 10465.713, 310.595, 52749.310 23/01/06,11:41:28,17,10,1, 11.8,1,1, -10.159, 10465.710, 310.594, 52749.335 23/01/06,11:41:28,18,10,1, 11.8,1,1, -10.159, 10465.702, 310.619, 52749.265 23/01/06,11:41:28,19,10,1, 11.8,1,1, -10.159, 10465.701, 310.623, 52749.303 23/01/06,11:41:29,00,10,1, 11.9,1,1, -10.156, 10465.693, 310.623, 52749.303 23/01/06,11:41:29,01,10,1, 11.9,1,1, -10.156, 10465.687, 310.591, 52749.273 23/01/06,11:41:29,02,10,1, 11.9,1,1, -10.156, 10465.718, 310.594, 52749.310 23/01/06,11:41:29,03,10,1, 11.9,1,1, -10.156, 10465.737, 310.598, 52749.291 23/01/06,11:41:29,04,10,1, 11.9,1,1, -10.156, 10465.711, 310.593, 52749.311 23/01/06,11:41:29,05,10,1, 11.9,1,1, -10.156, 10465.718, 310.597, 52749.319 23/01/06,11:41:29,06,10,1, 11.9,1,1, -10.156, 10465.715, 310.590, 52749.290 23/01/06,11:41:29,07,10,1, 11.9,1,1, -10.156, 10465.694, 310.584, 52749.298 23/01/06,11:41:29,08,10,1, 11.9,1,1, -10.156, 10465.711, 310.601, 52749.302 23/01/06,11:41:29,09,10,1, 11.9,1,1, -10.156, 10465.702, 310.569, 52749.336 23/01/06,11:41:29,10,10,1, 11.9,1,1, -10.156, 10465.722, 310.606, 52749.311 23/01/06,11:41:29,11,10,1, 11.9,1,1, -10.156, 10465.715, 310.617, 52749.288 23/01/06,11:41:29,12,10,1, 11.9,1,1, -10.156, 10465.709, 310.579, 52749.297 23/01/06,11:41:29,13,10,1, 11.9,1,1, -10.156, 10465.735, 310.587, 52749.355 23/01/06,11:41:29,14,10,1, 11.9,1,1, -10.156, 10465.725, 310.580, 52749.337 23/01/06,11:41:29,15,10,1, 11.9,1,1, -10.156, 10465.708, 310.590, 52749.363 23/01/06,11:41:29,16,10,1, 11.9,1,1, -10.156, 10465.715, 310.598, 52749.347 23/01/06,11:41:29,17,10,1, 11.9,1,1, -10.156, 10465.724, 310.588, 52749.329 23/01/06,11:41:29,18,10,1, 11.9,1,1, -10.156, 10465.752, 310.614, 52749.301 23/01/06,11:41:29,19,10,1, 11.9,1,1, -10.156, 10465.727, 310.627, 52749.320 23/01/06,11:41:30,00,10,1, 11.8,1,1, -10.159, 10465.727, 310.627, 52749.320 23/01/06,11:41:30,01,10,1, 11.8,1,1, -10.159, 10465.707, 310.592, 52749.317 23/01/06,11:41:30,02,10,1, 11.8,1,1, -10.159, 10465.726, 310.614, 52749.346 23/01/06,11:41:30,03,10,1, 11.8,1,1, -10.159, 10465.715, 310.591, 52749.299 23/01/06,11:41:30,04,10,1, 11.8,1,1, -10.159, 10465.724, 310.591, 52749.316 23/01/06,11:41:30,05,10,1, 11.8,1,1, -10.159, 10465.730, 310.622, 52749.315 23/01/06,11:41:30,06,10,1, 11.8,1,1, -10.159, 10465.706, 310.621, 52749.298 23/01/06,11:41:30,07,10,1, 11.8,1,1, -10.159, 10465.717, 310.604, 52749.327 23/01/06,11:41:30,08,10,1, 11.8,1,1, -10.159, 10465.735, 310.602, 52749.319 23/01/06,11:41:30,09,10,1, 11.8,1,1, -10.159, 10465.739, 310.614, 52749.328 23/01/06,11:41:30,10,10,1, 11.8,1,1, -10.159, 10465.721, 310.594, 52749.309 23/01/06,11:41:30,11,10,1, 11.8,1,1, -10.159, 10465.738, 310.620, 52749.319 23/01/06,11:41:30,12,10,1, 11.8,1,1, -10.159, 10465.720, 310.614, 52749.304 23/01/06,11:41:30,13,10,1, 11.8,1,1, -10.159, 10465.734, 310.596, 52749.283 23/01/06,11:41:30,14,10,1, 11.8,1,1, -10.159, 10465.725, 310.601, 52749.307 23/01/06,11:41:30,15,10,1, 11.8,1,1, -10.159, 10465.728, 310.605, 52749.352 23/01/06,11:41:30,16,10,1, 11.8,1,1, -10.159, 10465.728, 310.606, 52749.308 23/01/06,11:41:30,17,10,1, 11.8,1,1, -10.159, 10465.724, 310.609, 52749.320 23/01/06,11:41:30,18,10,1, 11.8,1,1, -10.159, 10465.726, 310.594, 52749.335 23/01/06,11:41:30,19,10,1, 11.8,1,1, -10.159, 10465.755, 310.605, 52749.331 23/01/06,11:41:31,00,10,1, 11.8,1,1, -10.155, 10465.752, 310.605, 52749.331 23/01/06,11:41:31,01,10,1, 11.8,1,1, -10.155, 10465.719, 310.600, 52749.345 23/01/06,11:41:31,02,10,1, 11.8,1,1, -10.155, 10465.725, 310.606, 52749.369 23/01/06,11:41:31,03,10,1, 11.8,1,1, -10.155, 10465.718, 310.623, 52749.267 23/01/06,11:41:31,04,10,1, 11.8,1,1, -10.155, 10465.736, 310.615, 52749.302 23/01/06,11:41:31,05,10,1, 11.8,1,1, -10.155, 10465.718, 310.610, 52749.315 23/01/06,11:41:31,06,10,1, 11.8,1,1, -10.155, 10465.717, 310.611, 52749.297 23/01/06,11:41:31,07,10,1, 11.8,1,1, -10.155, 10465.737, 310.603, 52749.338 23/01/06,11:41:31,08,10,1, 11.8,1,1, -10.155, 10465.744, 310.609, 52749.339 23/01/06,11:41:31,09,10,1, 11.8,1,1, -10.155, 10465.726, 310.623, 52749.302 23/01/06,11:41:31,10,10,1, 11.8,1,1, -10.155, 10465.741, 310.594, 52749.362 23/01/06,11:41:31,11,10,1, 11.8,1,1, -10.155, 10465.748, 310.624, 52749.337 23/01/06,11:41:31,12,10,1, 11.8,1,1, -10.155, 10465.750, 310.614, 52749.352 23/01/06,11:41:31,13,10,1, 11.8,1,1, -10.155, 10465.729, 310.622, 52749.353 23/01/06,11:41:31,14,10,1, 11.8,1,1, -10.155, 10465.759, 310.625, 52749.351 23/01/06,11:41:31,15,10,1, 11.8,1,1, -10.155, 10465.732, 310.628, 52749.319 23/01/06,11:41:31,16,10,1, 11.8,1,1, -10.155, 10465.732, 310.611, 52749.308 23/01/06,11:41:31,17,10,1, 11.8,1,1, -10.155, 10465.744, 310.614, 52749.308 23/01/06,11:41:31,18,10,1, 11.8,1,1, -10.155, 10465.725, 310.625, 52749.277 23/01/06,11:41:31,19,10,1, 11.8,1,1, -10.155, 10465.746, 310.638, 52749.310 23/01/06,11:41:32,00,09,1, 11.9,1,1, -10.154, 10465.744, 310.638, 52749.310 23/01/06,11:41:32,01,09,1, 11.9,1,1, -10.154, 10465.735, 310.608, 52749.278 23/01/06,11:41:32,02,09,1, 11.9,1,1, -10.154, 10465.770, 310.616, 52749.306 23/01/06,11:41:32,03,09,1, 11.9,1,1, -10.154, 10465.772, 310.610, 52749.509 23/01/06,11:41:32,04,09,1, 11.9,1,1, -10.154, 10465.771, 310.608, 52749.251 23/01/06,11:41:32,05,09,1, 11.9,1,1, -10.154, 10465.758, 310.615, 52749.266 23/01/06,11:41:32,06,09,1, 11.9,1,1, -10.154, 10465.740, 310.638, 52749.270 23/01/06,11:41:32,07,09,1, 11.9,1,1, -10.154, 10465.767, 310.600, 52749.267 23/01/06,11:41:32,08,09,1, 11.9,1,1, -10.154, 10465.759, 310.633, 52749.307 23/01/06,11:41:32,09,09,1, 11.9,1,1, -10.154, 10465.755, 310.614, 52749.295 23/01/06,11:41:32,10,09,1, 11.9,1,1, -10.154, 10465.761, 310.612, 52749.288 23/01/06,11:41:32,11,09,1, 11.9,1,1, -10.154, 10465.757, 310.638, 52749.345 23/01/06,11:41:32,12,09,1, 11.9,1,1, -10.154, 10465.784, 310.643, 52749.308 23/01/06,11:41:32,13,09,1, 11.9,1,1, -10.154, 10465.747, 310.607, 52749.277 23/01/06,11:41:32,14,09,1, 11.9,1,1, -10.154, 10465.745, 310.623, 52749.298 23/01/06,11:41:32,15,09,1, 11.9,1,1, -10.154, 10465.779, 310.624, 52749.319 23/01/06,11:41:32,16,09,1, 11.9,1,1, -10.154, 10465.758, 310.587, 52749.289 23/01/06,11:41:32,17,09,1, 11.9,1,1, -10.154, 10465.760, 310.637, 52749.290 23/01/06,11:41:32,18,09,1, 11.9,1,1, -10.154, 10465.720, 310.600, 52749.280 23/01/06,11:41:32,19,09,1, 11.9,1,1, -10.154, 10465.741, 310.621, 52749.298 23/01/06,11:41:33,00,09,1, 11.8,1,1, -10.158, 10465.735, 310.621, 52749.298 23/01/06,11:41:33,01,09,1, 11.8,1,1, -10.158, 10465.737, 310.622, 52749.274 23/01/06,11:41:33,02,09,1, 11.8,1,1, -10.158, 10465.744, 310.625, 52749.304 23/01/06,11:41:33,03,09,1, 11.8,1,1, -10.158, 10465.751, 310.639, 52749.292 23/01/06,11:41:33,04,09,1, 11.8,1,1, -10.158, 10465.747, 310.615, 52749.290 23/01/06,11:41:33,05,09,1, 11.8,1,1, -10.158, 10465.748, 310.600, 52749.328 23/01/06,11:41:33,06,09,1, 11.8,1,1, -10.158, 10465.773, 310.636, 52749.294 23/01/06,11:41:33,07,09,1, 11.8,1,1, -10.158, 10465.761, 310.619, 52749.333 23/01/06,11:41:33,08,09,1, 11.8,1,1, -10.158, 10465.767, 310.623, 52749.309 23/01/06,11:41:33,09,09,1, 11.8,1,1, -10.158, 10465.762, 310.625, 52749.309 23/01/06,11:41:33,10,09,1, 11.8,1,1, -10.158, 10465.778, 310.601, 52749.314 23/01/06,11:41:33,11,09,1, 11.8,1,1, -10.158, 10465.786, 310.630, 52749.318 23/01/06,11:41:33,12,09,1, 11.8,1,1, -10.158, 10465.766, 310.634, 52749.334 23/01/06,11:41:33,13,09,1, 11.8,1,1, -10.158, 10465.779, 310.599, 52749.314 23/01/06,11:41:33,14,09,1, 11.8,1,1, -10.158, 10465.772, 310.624, 52749.337 23/01/06,11:41:33,15,09,1, 11.8,1,1, -10.158, 10465.774, 310.618, 52749.318 23/01/06,11:41:33,16,09,1, 11.8,1,1, -10.158, 10465.779, 310.602, 52749.290 23/01/06,11:41:33,17,09,1, 11.8,1,1, -10.158, 10465.796, 310.591, 52749.292 23/01/06,11:41:33,18,09,1, 11.8,1,1, -10.158, 10465.789, 310.628, 52749.355 23/01/06,11:41:33,19,09,1, 11.8,1,1, -10.158, 10465.779, 310.602, 52749.320 23/01/06,11:41:34,00,09,1, 11.9,1,1, -10.153, 10465.777, 310.602, 52749.320 23/01/06,11:41:34,01,09,1, 11.9,1,1, -10.153, 10465.791, 310.618, 52749.308 23/01/06,11:41:34,02,09,1, 11.9,1,1, -10.153, 10465.780, 310.622, 52749.305 23/01/06,11:41:34,03,09,1, 11.9,1,1, -10.153, 10465.791, 310.637, 52749.325 23/01/06,11:41:34,04,09,1, 11.9,1,1, -10.153, 10465.800, 310.596, 52749.302 23/01/06,11:41:34,05,09,1, 11.9,1,1, -10.153, 10465.767, 310.586, 52749.277 23/01/06,11:41:34,06,09,1, 11.9,1,1, -10.153, 10465.779, 310.609, 52749.322 23/01/06,11:41:34,07,09,1, 11.9,1,1, -10.153, 10465.795, 310.604, 52749.285 23/01/06,11:41:34,08,09,1, 11.9,1,1, -10.153, 10465.793, 310.596, 52749.331 23/01/06,11:41:34,09,09,1, 11.9,1,1, -10.153, 10465.790, 310.624, 52749.328 23/01/06,11:41:34,10,09,1, 11.9,1,1, -10.153, 10465.793, 310.610, 52749.313 23/01/06,11:41:34,11,09,1, 11.9,1,1, -10.153, 10465.781, 310.608, 52749.321 23/01/06,11:41:34,12,09,1, 11.9,1,1, -10.153, 10465.799, 310.609, 52749.329 23/01/06,11:41:34,13,09,1, 11.9,1,1, -10.153, 10465.764, 310.608, 52749.328 23/01/06,11:41:34,14,09,1, 11.9,1,1, -10.153, 10465.767, 310.617, 52749.306 23/01/06,11:41:34,15,09,1, 11.9,1,1, -10.153, 10465.800, 310.631, 52749.311 23/01/06,11:41:34,16,09,1, 11.9,1,1, -10.153, 10465.772, 310.614, 52749.304 23/01/06,11:41:34,17,09,1, 11.9,1,1, -10.153, 10465.795, 310.645, 52749.286 23/01/06,11:41:34,18,09,1, 11.9,1,1, -10.153, 10465.787, 310.594, 52749.315 23/01/06,11:41:34,19,09,1, 11.9,1,1, -10.153, 10465.801, 310.608, 52749.305 23/01/06,11:41:35,00,10,1, 11.9,1,1, -10.152, 10465.794, 310.608, 52749.305 23/01/06,11:41:35,01,10,1, 11.9,1,1, -10.152, 10465.802, 310.597, 52749.292 23/01/06,11:41:35,02,10,1, 11.9,1,1, -10.152, 10465.824, 310.613, 52749.324 23/01/06,11:41:35,03,10,1, 11.9,1,1, -10.152, 10465.788, 310.625, 52749.275 23/01/06,11:41:35,04,10,1, 11.9,1,1, -10.152, 10465.810, 310.646, 52749.304 23/01/06,11:41:35,05,10,1, 11.9,1,1, -10.152, 10465.819, 310.614, 52749.305 23/01/06,11:41:35,06,10,1, 11.9,1,1, -10.152, 10465.825, 310.625, 52749.326 23/01/06,11:41:35,07,10,1, 11.9,1,1, -10.152, 10465.821, 310.616, 52749.350 23/01/06,11:41:35,08,10,1, 11.9,1,1, -10.152, 10465.822, 310.627, 52749.297 23/01/06,11:41:35,09,10,1, 11.9,1,1, -10.152, 10465.802, 310.642, 52749.381 23/01/06,11:41:35,10,10,1, 11.9,1,1, -10.152, 10465.797, 310.625, 52749.329 23/01/06,11:41:35,11,10,1, 11.9,1,1, -10.152, 10465.786, 310.623, 52749.343 23/01/06,11:41:35,12,10,1, 11.9,1,1, -10.152, 10465.816, 310.635, 52749.327 23/01/06,11:41:35,13,10,1, 11.9,1,1, -10.152, 10465.809, 310.616, 52749.322 23/01/06,11:41:35,14,10,1, 11.9,1,1, -10.152, 10465.821, 310.610, 52749.300 23/01/06,11:41:35,15,10,1, 11.9,1,1, -10.152, 10465.797, 310.619, 52749.330 23/01/06,11:41:35,16,10,1, 11.9,1,1, -10.152, 10465.820, 310.614, 52749.315 23/01/06,11:41:35,17,10,1, 11.9,1,1, -10.152, 10465.811, 310.629, 52749.314 23/01/06,11:41:35,18,10,1, 11.9,1,1, -10.152, 10465.813, 310.638, 52749.300 23/01/06,11:41:35,19,10,1, 11.9,1,1, -10.152, 10465.795, 310.594, 52749.287 23/01/06,11:41:36,00,09,1, 11.8,1,1, -10.154, 10465.794, 310.594, 52749.287 23/01/06,11:41:36,01,09,1, 11.8,1,1, -10.154, 10465.800, 310.602, 52749.287 23/01/06,11:41:36,02,09,1, 11.8,1,1, -10.154, 10465.806, 310.603, 52749.319 23/01/06,11:41:36,03,09,1, 11.8,1,1, -10.154, 10465.819, 310.616, 52749.310 23/01/06,11:41:36,04,09,1, 11.8,1,1, -10.154, 10465.820, 310.607, 52749.325 23/01/06,11:41:36,05,09,1, 11.8,1,1, -10.154, 10465.833, 310.578, 52749.319 23/01/06,11:41:36,06,09,1, 11.8,1,1, -10.154, 10465.826, 310.607, 52749.286 23/01/06,11:41:36,07,09,1, 11.8,1,1, -10.154, 10465.827, 310.584, 52749.310 23/01/06,11:41:36,08,09,1, 11.8,1,1, -10.154, 10465.799, 310.627, 52749.329 23/01/06,11:41:36,09,09,1, 11.8,1,1, -10.154, 10465.826, 310.594, 52749.352 23/01/06,11:41:36,10,09,1, 11.8,1,1, -10.154, 10465.828, 310.613, 52749.314 23/01/06,11:41:36,11,09,1, 11.8,1,1, -10.154, 10465.817, 310.618, 52749.354 23/01/06,11:41:36,12,09,1, 11.8,1,1, -10.154, 10465.828, 310.594, 52749.327 23/01/06,11:41:36,13,09,1, 11.8,1,1, -10.154, 10465.837, 310.584, 52749.297 23/01/06,11:41:36,14,09,1, 11.8,1,1, -10.154, 10465.837, 310.632, 52749.289 23/01/06,11:41:36,15,09,1, 11.8,1,1, -10.154, 10465.834, 310.620, 52749.312 23/01/06,11:41:36,16,09,1, 11.8,1,1, -10.154, 10465.838, 310.600, 52749.333 23/01/06,11:41:36,17,09,1, 11.8,1,1, -10.154, 10465.829, 310.625, 52749.288 23/01/06,11:41:36,18,09,1, 11.8,1,1, -10.154, 10465.826, 310.596, 52749.291 23/01/06,11:41:36,19,09,1, 11.8,1,1, -10.154, 10465.829, 310.611, 52749.286 23/01/06,11:41:37,00,10,1, 11.9,1,1, -10.160, 10465.827, 310.611, 52749.286 23/01/06,11:41:37,01,10,1, 11.9,1,1, -10.160, 10465.812, 310.620, 52749.290 23/01/06,11:41:37,02,10,1, 11.9,1,1, -10.160, 10465.859, 310.628, 52749.323 23/01/06,11:41:37,03,10,1, 11.9,1,1, -10.160, 10465.838, 310.617, 52749.319 23/01/06,11:41:37,04,10,1, 11.9,1,1, -10.160, 10465.824, 310.591, 52749.310 23/01/06,11:41:37,05,10,1, 11.9,1,1, -10.160, 10465.843, 310.599, 52749.327 23/01/06,11:41:37,06,10,1, 11.9,1,1, -10.160, 10465.836, 310.588, 52749.316 23/01/06,11:41:37,07,10,1, 11.9,1,1, -10.160, 10465.833, 310.623, 52749.343 23/01/06,11:41:37,08,10,1, 11.9,1,1, -10.160, 10465.873, 310.638, 52749.341 23/01/06,11:41:37,09,10,1, 11.9,1,1, -10.160, 10465.855, 310.623, 52749.377 23/01/06,11:41:37,10,10,1, 11.9,1,1, -10.160, 10465.855, 310.633, 52749.349 23/01/06,11:41:37,11,10,1, 11.9,1,1, -10.160, 10465.837, 310.643, 52749.352 23/01/06,11:41:37,12,10,1, 11.9,1,1, -10.160, 10465.832, 310.641, 52749.309 23/01/06,11:41:37,13,10,1, 11.9,1,1, -10.160, 10465.832, 310.618, 52749.351 23/01/06,11:41:37,14,10,1, 11.9,1,1, -10.160, 10465.856, 310.630, 52749.311 23/01/06,11:41:37,15,10,1, 11.9,1,1, -10.160, 10465.839, 310.629, 52749.308 23/01/06,11:41:37,16,10,1, 11.9,1,1, -10.160, 10465.843, 310.625, 52749.303 23/01/06,11:41:37,17,10,1, 11.9,1,1, -10.160, 10465.855, 310.602, 52749.312 23/01/06,11:41:37,18,10,1, 11.9,1,1, -10.160, 10465.863, 310.625, 52749.351 23/01/06,11:41:37,19,10,1, 11.9,1,1, -10.160, 10465.866, 310.611, 52749.541 23/01/06,11:41:38,00,10,1, 11.8,1,1, -10.157, 10465.860, 310.611, 52749.541 23/01/06,11:41:38,01,10,1, 11.8,1,1, -10.157, 10465.853, 310.644, 52749.353 23/01/06,11:41:38,02,10,1, 11.8,1,1, -10.157, 10465.878, 310.616, 52749.310 23/01/06,11:41:38,03,10,1, 11.8,1,1, -10.157, 10465.860, 310.613, 52749.333 23/01/06,11:41:38,04,10,1, 11.8,1,1, -10.157, 10465.843, 310.613, 52749.334 23/01/06,11:41:38,05,10,1, 11.8,1,1, -10.157, 10465.846, 310.622, 52749.328 23/01/06,11:41:38,06,10,1, 11.8,1,1, -10.157, 10465.874, 310.632, 52749.310 23/01/06,11:41:38,07,10,1, 11.8,1,1, -10.157, 10465.867, 310.633, 52749.325 23/01/06,11:41:38,08,10,1, 11.8,1,1, -10.157, 10465.844, 310.599, 52749.356 23/01/06,11:41:38,09,10,1, 11.8,1,1, -10.157, 10465.859, 310.617, 52749.321 23/01/06,11:41:38,10,10,1, 11.8,1,1, -10.157, 10465.843, 310.628, 52749.450 23/01/06,11:41:38,11,10,1, 11.8,1,1, -10.157, 10465.826, 310.636, 52749.289 23/01/06,11:41:38,12,10,1, 11.8,1,1, -10.157, 10465.831, 310.642, 52749.330 23/01/06,11:41:38,13,10,1, 11.8,1,1, -10.157, 10465.865, 310.632, 52749.310 23/01/06,11:41:38,14,10,1, 11.8,1,1, -10.157, 10465.848, 310.613, 52749.261 23/01/06,11:41:38,15,10,1, 11.8,1,1, -10.157, 10465.859, 310.624, 52749.305 23/01/06,11:41:38,16,10,1, 11.8,1,1, -10.157, 10465.868, 310.652, 52749.335 23/01/06,11:41:38,17,10,1, 11.8,1,1, -10.157, 10465.861, 310.635, 52749.304 23/01/06,11:41:38,18,10,1, 11.8,1,1, -10.157, 10465.875, 310.648, 52749.320 23/01/06,11:41:38,19,10,1, 11.8,1,1, -10.157, 10465.876, 310.623, 52749.312 23/01/06,11:41:39,00,10,1, 11.8,1,1, -10.154, 10465.869, 310.623, 52749.312 23/01/06,11:41:39,01,10,1, 11.8,1,1, -10.154, 10465.865, 310.642, 52749.354 23/01/06,11:41:39,02,10,1, 11.8,1,1, -10.154, 10465.868, 310.635, 52749.316 23/01/06,11:41:39,03,10,1, 11.8,1,1, -10.154, 10465.877, 310.632, 52749.334 23/01/06,11:41:39,04,10,1, 11.8,1,1, -10.154, 10465.871, 310.634, 52749.344 23/01/06,11:41:39,05,10,1, 11.8,1,1, -10.154, 10465.897, 310.653, 52749.375 23/01/06,11:41:39,06,10,1, 11.8,1,1, -10.154, 10465.890, 310.653, 52749.349 23/01/06,11:41:39,07,10,1, 11.8,1,1, -10.154, 10465.872, 310.627, 52749.346 23/01/06,11:41:39,08,10,1, 11.8,1,1, -10.154, 10465.873, 310.639, 52749.343 23/01/06,11:41:39,09,10,1, 11.8,1,1, -10.154, 10465.867, 310.641, 52749.345 23/01/06,11:41:39,10,10,1, 11.8,1,1, -10.154, 10465.889, 310.643, 52749.342 23/01/06,11:41:39,11,10,1, 11.8,1,1, -10.154, 10465.872, 310.633, 52749.299 23/01/06,11:41:39,12,10,1, 11.8,1,1, -10.154, 10465.861, 310.648, 52749.265 23/01/06,11:41:39,13,10,1, 11.8,1,1, -10.154, 10465.861, 310.635, 52749.284 23/01/06,11:41:39,14,10,1, 11.8,1,1, -10.154, 10465.888, 310.621, 52749.317 23/01/06,11:41:39,15,10,1, 11.8,1,1, -10.154, 10465.875, 310.630, 52749.339 23/01/06,11:41:39,16,10,1, 11.8,1,1, -10.154, 10465.885, 310.642, 52749.358 23/01/06,11:41:39,17,10,1, 11.8,1,1, -10.154, 10465.891, 310.603, 52749.350 23/01/06,11:41:39,18,10,1, 11.8,1,1, -10.154, 10465.899, 310.600, 52749.337 23/01/06,11:41:39,19,10,1, 11.8,1,1, -10.154, 10465.854, 310.600, 52749.215 23/01/06,11:41:40,00,10,1, 11.9,1,1, -10.157, 10465.852, 310.600, 52749.215 23/01/06,11:41:40,01,10,1, 11.9,1,1, -10.157, 10465.893, 310.620, 52749.240 23/01/06,11:41:40,02,10,1, 11.9,1,1, -10.157, 10465.893, 310.631, 52749.309 23/01/06,11:41:40,03,10,1, 11.9,1,1, -10.157, 10465.897, 310.628, 52749.335 23/01/06,11:41:40,04,10,1, 11.9,1,1, -10.157, 10465.901, 310.657, 52749.392 23/01/06,11:41:40,05,10,1, 11.9,1,1, -10.157, 10465.871, 310.651, 52749.356 23/01/06,11:41:40,06,10,1, 11.9,1,1, -10.157, 10465.908, 310.637, 52749.348 23/01/06,11:41:40,07,10,1, 11.9,1,1, -10.157, 10465.900, 310.660, 52749.344 23/01/06,11:41:40,08,10,1, 11.9,1,1, -10.157, 10465.888, 310.634, 52749.293 23/01/06,11:41:40,09,10,1, 11.9,1,1, -10.157, 10465.887, 310.647, 52749.312 23/01/06,11:41:40,10,10,1, 11.9,1,1, -10.157, 10465.893, 310.651, 52749.283 23/01/06,11:41:40,11,10,1, 11.9,1,1, -10.157, 10465.874, 310.642, 52749.333 23/01/06,11:41:40,12,10,1, 11.9,1,1, -10.157, 10465.899, 310.655, 52749.319 23/01/06,11:41:40,13,10,1, 11.9,1,1, -10.157, 10465.908, 310.635, 52749.323 23/01/06,11:41:40,14,10,1, 11.9,1,1, -10.157, 10465.919, 310.681, 52749.306 23/01/06,11:41:40,15,10,1, 11.9,1,1, -10.157, 10465.905, 310.654, 52749.293 23/01/06,11:41:40,16,10,1, 11.9,1,1, -10.157, 10465.899, 310.653, 52749.287 23/01/06,11:41:40,17,10,1, 11.9,1,1, -10.157, 10465.901, 310.645, 52749.290 23/01/06,11:41:40,18,10,1, 11.9,1,1, -10.157, 10465.905, 310.665, 52749.270 23/01/06,11:41:40,19,10,1, 11.9,1,1, -10.157, 10465.886, 310.648, 52749.289 23/01/06,11:41:41,00,10,1, 11.8,1,1, -10.157, 10465.885, 310.648, 52749.289 23/01/06,11:41:41,01,10,1, 11.8,1,1, -10.157, 10465.911, 310.672, 52749.360 23/01/06,11:41:41,02,10,1, 11.8,1,1, -10.157, 10465.893, 310.653, 52749.379 23/01/06,11:41:41,03,10,1, 11.8,1,1, -10.157, 10465.909, 310.655, 52749.325 23/01/06,11:41:41,04,10,1, 11.8,1,1, -10.157, 10465.882, 310.661, 52749.342 23/01/06,11:41:41,05,10,1, 11.8,1,1, -10.157, 10465.932, 310.659, 52749.360 23/01/06,11:41:41,06,10,1, 11.8,1,1, -10.157, 10465.909, 310.667, 52749.297 23/01/06,11:41:41,07,10,1, 11.8,1,1, -10.157, 10465.902, 310.657, 52749.315 23/01/06,11:41:41,08,10,1, 11.8,1,1, -10.157, 10465.913, 310.654, 52749.326 23/01/06,11:41:41,09,10,1, 11.8,1,1, -10.157, 10465.917, 310.662, 52749.340 23/01/06,11:41:41,10,10,1, 11.8,1,1, -10.157, 10465.911, 310.668, 52749.360 23/01/06,11:41:41,11,10,1, 11.8,1,1, -10.157, 10465.918, 310.644, 52749.329 23/01/06,11:41:41,12,10,1, 11.8,1,1, -10.157, 10465.910, 310.655, 52749.339 23/01/06,11:41:41,13,10,1, 11.8,1,1, -10.157, 10465.894, 310.648, 52749.325 23/01/06,11:41:41,14,10,1, 11.8,1,1, -10.157, 10465.901, 310.625, 52749.292 23/01/06,11:41:41,15,10,1, 11.8,1,1, -10.157, 10465.920, 310.655, 52749.318 23/01/06,11:41:41,16,10,1, 11.8,1,1, -10.157, 10465.910, 310.654, 52749.271 23/01/06,11:41:41,17,10,1, 11.8,1,1, -10.157, 10465.925, 310.656, 52749.300 23/01/06,11:41:41,18,10,1, 11.8,1,1, -10.157, 10465.930, 310.630, 52749.352 23/01/06,11:41:41,19,10,1, 11.8,1,1, -10.157, 10465.911, 310.649, 52749.353 23/01/06,11:41:42,00,11,1, 11.7,1,1, -10.157, 10465.910, 310.649, 52749.353 23/01/06,11:41:42,01,11,1, 11.7,1,1, -10.157, 10465.928, 310.643, 52749.370 23/01/06,11:41:42,02,11,1, 11.7,1,1, -10.157, 10465.910, 310.641, 52749.335 23/01/06,11:41:42,03,11,1, 11.7,1,1, -10.157, 10465.892, 310.643, 52749.342 23/01/06,11:41:42,04,11,1, 11.7,1,1, -10.157, 10465.921, 310.674, 52749.346 23/01/06,11:41:42,05,11,1, 11.7,1,1, -10.157, 10465.912, 310.659, 52749.342 23/01/06,11:41:42,06,11,1, 11.7,1,1, -10.157, 10465.908, 310.656, 52749.342 23/01/06,11:41:42,07,11,1, 11.7,1,1, -10.157, 10465.933, 310.637, 52749.342 23/01/06,11:41:42,08,11,1, 11.7,1,1, -10.157, 10465.908, 310.655, 52749.332 23/01/06,11:41:42,09,11,1, 11.7,1,1, -10.157, 10465.928, 310.665, 52749.358 23/01/06,11:41:42,10,11,1, 11.7,1,1, -10.157, 10465.932, 310.678, 52749.356 23/01/06,11:41:42,11,11,1, 11.7,1,1, -10.157, 10465.942, 310.647, 52749.309 23/01/06,11:41:42,12,11,1, 11.7,1,1, -10.157, 10465.914, 310.616, 52749.349 23/01/06,11:41:42,13,11,1, 11.7,1,1, -10.157, 10465.918, 310.629, 52749.322 23/01/06,11:41:42,14,11,1, 11.7,1,1, -10.157, 10465.938, 310.641, 52749.306 23/01/06,11:41:42,15,11,1, 11.7,1,1, -10.157, 10465.927, 310.623, 52749.324 23/01/06,11:41:42,16,11,1, 11.7,1,1, -10.157, 10465.948, 310.643, 52749.329 23/01/06,11:41:42,17,11,1, 11.7,1,1, -10.157, 10465.934, 310.647, 52749.357 23/01/06,11:41:42,18,11,1, 11.7,1,1, -10.157, 10465.924, 310.653, 52749.338 23/01/06,11:41:42,19,11,1, 11.7,1,1, -10.157, 10465.947, 310.664, 52749.345 23/01/06,11:41:43,00,11,1, 11.9,1,1, -10.157, 10465.944, 310.664, 52749.345 23/01/06,11:41:43,01,11,1, 11.9,1,1, -10.157, 10465.942, 310.667, 52749.358 23/01/06,11:41:43,02,11,1, 11.9,1,1, -10.157, 10465.926, 310.637, 52749.325 23/01/06,11:41:43,03,11,1, 11.9,1,1, -10.157, 10465.932, 310.636, 52749.313 23/01/06,11:41:43,04,11,1, 11.9,1,1, -10.157, 10465.926, 310.652, 52749.340 23/01/06,11:41:43,05,11,1, 11.9,1,1, -10.157, 10465.942, 310.675, 52749.328 23/01/06,11:41:43,06,11,1, 11.9,1,1, -10.157, 10465.942, 310.647, 52749.343 23/01/06,11:41:43,07,11,1, 11.9,1,1, -10.157, 10465.940, 310.674, 52749.356 23/01/06,11:41:43,08,11,1, 11.9,1,1, -10.157, 10465.968, 310.662, 52749.352 23/01/06,11:41:43,09,11,1, 11.9,1,1, -10.157, 10465.941, 310.687, 52749.328 23/01/06,11:41:43,10,11,1, 11.9,1,1, -10.157, 10465.971, 310.682, 52749.334 23/01/06,11:41:43,11,11,1, 11.9,1,1, -10.157, 10465.962, 310.658, 52749.457 23/01/06,11:41:43,12,11,1, 11.9,1,1, -10.157, 10465.982, 310.665, 52749.298 23/01/06,11:41:43,13,11,1, 11.9,1,1, -10.157, 10465.946, 310.673, 52749.320 23/01/06,11:41:43,14,11,1, 11.9,1,1, -10.157, 10465.955, 310.681, 52749.335 23/01/06,11:41:43,15,11,1, 11.9,1,1, -10.157, 10465.945, 310.684, 52749.338 23/01/06,11:41:43,16,11,1, 11.9,1,1, -10.157, 10465.942, 310.684, 52749.325 23/01/06,11:41:43,17,11,1, 11.9,1,1, -10.157, 10465.957, 310.691, 52749.407 23/01/06,11:41:43,18,11,1, 11.9,1,1, -10.157, 10465.955, 310.694, 52749.373 23/01/06,11:41:43,19,11,1, 11.9,1,1, -10.157, 10465.957, 310.694, 52749.365 23/01/06,11:41:44,00,10,1, 11.9,1,1, -10.154, 10465.952, 310.694, 52749.365 23/01/06,11:41:44,01,10,1, 11.9,1,1, -10.154, 10465.963, 310.683, 52749.332 23/01/06,11:41:44,02,10,1, 11.9,1,1, -10.154, 10465.928, 310.671, 52749.301 23/01/06,11:41:44,03,10,1, 11.9,1,1, -10.154, 10465.937, 310.685, 52749.345 23/01/06,11:41:44,04,10,1, 11.9,1,1, -10.154, 10465.970, 310.675, 52749.347 23/01/06,11:41:44,05,10,1, 11.9,1,1, -10.154, 10465.948, 310.688, 52749.369 23/01/06,11:41:44,06,10,1, 11.9,1,1, -10.154, 10465.960, 310.701, 52749.361 23/01/06,11:41:44,07,10,1, 11.9,1,1, -10.154, 10465.957, 310.683, 52749.317 23/01/06,11:41:44,08,10,1, 11.9,1,1, -10.154, 10465.940, 310.671, 52749.301 23/01/06,11:41:44,09,10,1, 11.9,1,1, -10.154, 10465.973, 310.663, 52749.321 23/01/06,11:41:44,10,10,1, 11.9,1,1, -10.154, 10465.964, 310.663, 52749.341 23/01/06,11:41:44,11,10,1, 11.9,1,1, -10.154, 10465.967, 310.668, 52749.300 23/01/06,11:41:44,12,10,1, 11.9,1,1, -10.154, 10465.948, 310.676, 52749.370 23/01/06,11:41:44,13,10,1, 11.9,1,1, -10.154, 10465.980, 310.672, 52749.357 23/01/06,11:41:44,14,10,1, 11.9,1,1, -10.154, 10465.943, 310.668, 52749.356 23/01/06,11:41:44,15,10,1, 11.9,1,1, -10.154, 10465.972, 310.674, 52749.357 23/01/06,11:41:44,16,10,1, 11.9,1,1, -10.154, 10465.977, 310.668, 52749.380 23/01/06,11:41:44,17,10,1, 11.9,1,1, -10.154, 10465.947, 310.692, 52749.352 23/01/06,11:41:44,18,10,1, 11.9,1,1, -10.154, 10465.977, 310.685, 52749.343 23/01/06,11:41:44,19,10,1, 11.9,1,1, -10.154, 10465.967, 310.704, 52749.362 23/01/06,11:41:45,00,10,1, 11.8,1,1, -10.156, 10465.961, 310.704, 52749.362 23/01/06,11:41:45,01,10,1, 11.8,1,1, -10.156, 10465.944, 310.685, 52749.362 23/01/06,11:41:45,02,10,1, 11.8,1,1, -10.156, 10465.982, 310.683, 52749.386 23/01/06,11:41:45,03,10,1, 11.8,1,1, -10.156, 10465.967, 310.682, 52749.365 23/01/06,11:41:45,04,10,1, 11.8,1,1, -10.156, 10465.968, 310.659, 52749.309 23/01/06,11:41:45,05,10,1, 11.8,1,1, -10.156, 10465.993, 310.669, 52749.343 23/01/06,11:41:45,06,10,1, 11.8,1,1, -10.156, 10465.980, 310.693, 52749.328 23/01/06,11:41:45,07,10,1, 11.8,1,1, -10.156, 10465.952, 310.674, 52749.314 23/01/06,11:41:45,08,10,1, 11.8,1,1, -10.156, 10465.985, 310.684, 52749.357 23/01/06,11:41:45,09,10,1, 11.8,1,1, -10.156, 10465.970, 310.685, 52749.344 23/01/06,11:41:45,10,10,1, 11.8,1,1, -10.156, 10465.979, 310.683, 52749.341 23/01/06,11:41:45,11,10,1, 11.8,1,1, -10.156, 10465.996, 310.718, 52749.350 23/01/06,11:41:45,12,10,1, 11.8,1,1, -10.156, 10465.962, 310.710, 52749.351 23/01/06,11:41:45,13,10,1, 11.8,1,1, -10.156, 10465.971, 310.706, 52749.357 23/01/06,11:41:45,14,10,1, 11.8,1,1, -10.156, 10465.958, 310.710, 52749.337 23/01/06,11:41:45,15,10,1, 11.8,1,1, -10.156, 10465.974, 310.689, 52749.341 23/01/06,11:41:45,16,10,1, 11.8,1,1, -10.156, 10465.974, 310.701, 52749.310 23/01/06,11:41:45,17,10,1, 11.8,1,1, -10.156, 10465.973, 310.712, 52749.329 23/01/06,11:41:45,18,10,1, 11.8,1,1, -10.156, 10465.987, 310.692, 52749.377 23/01/06,11:41:45,19,10,1, 11.8,1,1, -10.156, 10465.977, 310.690, 52749.379 23/01/06,11:41:46,00,11,1, 11.8,1,1, -10.158, 10465.969, 310.690, 52749.379 23/01/06,11:41:46,01,11,1, 11.8,1,1, -10.158, 10465.973, 310.697, 52749.323 23/01/06,11:41:46,02,11,1, 11.8,1,1, -10.158, 10465.961, 310.714, 52749.366 23/01/06,11:41:46,03,11,1, 11.8,1,1, -10.158, 10465.962, 310.680, 52749.340 23/01/06,11:41:46,04,11,1, 11.8,1,1, -10.158, 10465.992, 310.710, 52749.332 23/01/06,11:41:46,05,11,1, 11.8,1,1, -10.158, 10465.979, 310.693, 52749.339 23/01/06,11:41:46,06,11,1, 11.8,1,1, -10.158, 10466.000, 310.675, 52749.344 23/01/06,11:41:46,07,11,1, 11.8,1,1, -10.158, 10465.999, 310.713, 52749.348 23/01/06,11:41:46,08,11,1, 11.8,1,1, -10.158, 10466.003, 310.703, 52749.363 23/01/06,11:41:46,09,11,1, 11.8,1,1, -10.158, 10465.982, 310.693, 52749.369 23/01/06,11:41:46,10,11,1, 11.8,1,1, -10.158, 10465.996, 310.685, 52749.358 23/01/06,11:41:46,11,11,1, 11.8,1,1, -10.158, 10465.991, 310.703, 52749.388 23/01/06,11:41:46,12,11,1, 11.8,1,1, -10.158, 10465.997, 310.687, 52749.375 23/01/06,11:41:46,13,11,1, 11.8,1,1, -10.158, 10466.018, 310.721, 52749.345 23/01/06,11:41:46,14,11,1, 11.8,1,1, -10.158, 10466.011, 310.691, 52749.347 23/01/06,11:41:46,15,11,1, 11.8,1,1, -10.158, 10465.999, 310.714, 52749.354 23/01/06,11:41:46,16,11,1, 11.8,1,1, -10.158, 10465.993, 310.714, 52749.314 23/01/06,11:41:46,17,11,1, 11.8,1,1, -10.158, 10466.003, 310.727, 52749.364 23/01/06,11:41:46,18,11,1, 11.8,1,1, -10.158, 10465.993, 310.708, 52749.354 23/01/06,11:41:46,19,11,1, 11.8,1,1, -10.158, 10465.994, 310.697, 52749.363 23/01/06,11:41:47,00,11,1, 11.8,1,1, -10.156, 10465.994, 310.697, 52749.363 23/01/06,11:41:47,01,11,1, 11.8,1,1, -10.156, 10465.988, 310.726, 52749.367 23/01/06,11:41:47,02,11,1, 11.8,1,1, -10.156, 10465.981, 310.714, 52749.337 23/01/06,11:41:47,03,11,1, 11.8,1,1, -10.156, 10466.005, 310.701, 52749.373 23/01/06,11:41:47,04,11,1, 11.8,1,1, -10.156, 10466.000, 310.708, 52749.327 23/01/06,11:41:47,05,11,1, 11.8,1,1, -10.156, 10466.008, 310.705, 52749.353 23/01/06,11:41:47,06,11,1, 11.8,1,1, -10.156, 10466.017, 310.708, 52749.347 23/01/06,11:41:47,07,11,1, 11.8,1,1, -10.156, 10466.011, 310.704, 52749.367 23/01/06,11:41:47,08,11,1, 11.8,1,1, -10.156, 10466.010, 310.701, 52749.347 23/01/06,11:41:47,09,11,1, 11.8,1,1, -10.156, 10466.017, 310.702, 52749.342 23/01/06,11:41:47,10,11,1, 11.8,1,1, -10.156, 10466.032, 310.704, 52749.351 23/01/06,11:41:47,11,11,1, 11.8,1,1, -10.156, 10466.021, 310.695, 52749.376 23/01/06,11:41:47,12,11,1, 11.8,1,1, -10.156, 10466.039, 310.711, 52749.351 23/01/06,11:41:47,13,11,1, 11.8,1,1, -10.156, 10466.004, 310.701, 52749.341 23/01/06,11:41:47,14,11,1, 11.8,1,1, -10.156, 10466.018, 310.709, 52749.371 23/01/06,11:41:47,15,11,1, 11.8,1,1, -10.156, 10466.002, 310.684, 52749.352 23/01/06,11:41:47,16,11,1, 11.8,1,1, -10.156, 10466.008, 310.721, 52749.354 23/01/06,11:41:47,17,11,1, 11.8,1,1, -10.156, 10466.027, 310.700, 52749.393 23/01/06,11:41:47,18,11,1, 11.8,1,1, -10.156, 10466.027, 310.706, 52749.362 23/01/06,11:41:47,19,11,1, 11.8,1,1, -10.156, 10466.024, 310.709, 52749.347 23/01/06,11:41:48,00,10,1, 11.9,1,1, -10.156, 10466.019, 310.709, 52749.347 23/01/06,11:41:48,01,10,1, 11.9,1,1, -10.156, 10466.038, 310.675, 52749.322 23/01/06,11:41:48,02,10,1, 11.9,1,1, -10.156, 10466.001, 310.692, 52749.314 23/01/06,11:41:48,03,10,1, 11.9,1,1, -10.156, 10466.031, 310.696, 52749.359 23/01/06,11:41:48,04,10,1, 11.9,1,1, -10.156, 10466.026, 310.679, 52749.342 23/01/06,11:41:48,05,10,1, 11.9,1,1, -10.156, 10466.021, 310.692, 52749.368 23/01/06,11:41:48,06,10,1, 11.9,1,1, -10.156, 10466.029, 310.699, 52749.359 23/01/06,11:41:48,07,10,1, 11.9,1,1, -10.156, 10466.036, 310.680, 52749.365 23/01/06,11:41:48,08,10,1, 11.9,1,1, -10.156, 10466.018, 310.678, 52749.339 23/01/06,11:41:48,09,10,1, 11.9,1,1, -10.156, 10466.027, 310.694, 52749.360 23/01/06,11:41:48,10,10,1, 11.9,1,1, -10.156, 10466.031, 310.692, 52749.313 23/01/06,11:41:48,11,10,1, 11.9,1,1, -10.156, 10466.037, 310.709, 52749.363 23/01/06,11:41:48,12,10,1, 11.9,1,1, -10.156, 10466.054, 310.689, 52749.308 23/01/06,11:41:48,13,10,1, 11.9,1,1, -10.156, 10466.060, 310.723, 52749.382 23/01/06,11:41:48,14,10,1, 11.9,1,1, -10.156, 10466.035, 310.711, 52749.343 23/01/06,11:41:48,15,10,1, 11.9,1,1, -10.156, 10466.045, 310.714, 52749.337 23/01/06,11:41:48,16,10,1, 11.9,1,1, -10.156, 10466.041, 310.682, 52749.369 23/01/06,11:41:48,17,10,1, 11.9,1,1, -10.156, 10466.043, 310.720, 52749.344 23/01/06,11:41:48,18,10,1, 11.9,1,1, -10.156, 10466.022, 310.713, 52749.318 23/01/06,11:41:48,19,10,1, 11.9,1,1, -10.156, 10466.042, 310.703, 52749.322 23/01/06,11:41:49,00,09,1, 11.8,1,1, -10.158, 10466.036, 310.703, 52749.322 23/01/06,11:41:49,01,09,1, 11.8,1,1, -10.158, 10466.044, 310.709, 52749.352 23/01/06,11:41:49,02,09,1, 11.8,1,1, -10.158, 10466.038, 310.723, 52749.384 23/01/06,11:41:49,03,09,1, 11.8,1,1, -10.158, 10466.035, 310.717, 52749.390 23/01/06,11:41:49,04,09,1, 11.8,1,1, -10.158, 10466.031, 310.710, 52749.383 23/01/06,11:41:49,05,09,1, 11.8,1,1, -10.158, 10466.049, 310.727, 52749.401 23/01/06,11:41:49,06,09,1, 11.8,1,1, -10.158, 10466.040, 310.709, 52749.371 23/01/06,11:41:49,07,09,1, 11.8,1,1, -10.158, 10466.033, 310.710, 52749.382 23/01/06,11:41:49,08,09,1, 11.8,1,1, -10.158, 10466.016, 310.699, 52749.271 23/01/06,11:41:49,09,09,1, 11.8,1,1, -10.158, 10466.053, 310.683, 52749.337 23/01/06,11:41:49,10,09,1, 11.8,1,1, -10.158, 10466.057, 310.687, 52749.303 23/01/06,11:41:49,11,09,1, 11.8,1,1, -10.158, 10466.042, 310.682, 52749.387 23/01/06,11:41:49,12,09,1, 11.8,1,1, -10.158, 10466.052, 310.699, 52749.365 23/01/06,11:41:49,13,09,1, 11.8,1,1, -10.158, 10466.057, 310.709, 52749.415 23/01/06,11:41:49,14,09,1, 11.8,1,1, -10.158, 10466.054, 310.692, 52749.409 23/01/06,11:41:49,15,09,1, 11.8,1,1, -10.158, 10466.034, 310.702, 52749.365 23/01/06,11:41:49,16,09,1, 11.8,1,1, -10.158, 10466.031, 310.703, 52749.352 23/01/06,11:41:49,17,09,1, 11.8,1,1, -10.158, 10466.043, 310.702, 52749.373 23/01/06,11:41:49,18,09,1, 11.8,1,1, -10.158, 10466.032, 310.690, 52749.361 23/01/06,11:41:49,19,09,1, 11.8,1,1, -10.158, 10466.066, 310.691, 52749.388 23/01/06,11:41:50,00,10,1, 11.9,1,1, -10.153, 10466.061, 310.691, 52749.388 23/01/06,11:41:50,01,10,1, 11.9,1,1, -10.153, 10466.029, 310.706, 52749.347 23/01/06,11:41:50,02,10,1, 11.9,1,1, -10.153, 10466.040, 310.716, 52749.371 23/01/06,11:41:50,03,10,1, 11.9,1,1, -10.153, 10466.041, 310.701, 52749.390 23/01/06,11:41:50,04,10,1, 11.9,1,1, -10.153, 10466.055, 310.721, 52749.364 23/01/06,11:41:50,05,10,1, 11.9,1,1, -10.153, 10466.040, 310.708, 52749.334 23/01/06,11:41:50,06,10,1, 11.9,1,1, -10.153, 10466.055, 310.701, 52749.386 23/01/06,11:41:50,07,10,1, 11.9,1,1, -10.153, 10466.049, 310.726, 52749.380 23/01/06,11:41:50,08,10,1, 11.9,1,1, -10.153, 10466.030, 310.716, 52749.369 23/01/06,11:41:50,09,10,1, 11.9,1,1, -10.153, 10466.065, 310.719, 52749.369 23/01/06,11:41:50,10,10,1, 11.9,1,1, -10.153, 10466.051, 310.703, 52749.354 23/01/06,11:41:50,11,10,1, 11.9,1,1, -10.153, 10466.036, 310.713, 52749.329 23/01/06,11:41:50,12,10,1, 11.9,1,1, -10.153, 10466.073, 310.714, 52749.329 23/01/06,11:41:50,13,10,1, 11.9,1,1, -10.153, 10466.052, 310.711, 52749.348 23/01/06,11:41:50,14,10,1, 11.9,1,1, -10.153, 10466.056, 310.692, 52749.303 23/01/06,11:41:50,15,10,1, 11.9,1,1, -10.153, 10466.067, 310.702, 52749.361 23/01/06,11:41:50,16,10,1, 11.9,1,1, -10.153, 10466.065, 310.701, 52749.327 23/01/06,11:41:50,17,10,1, 11.9,1,1, -10.153, 10466.069, 310.706, 52749.373 23/01/06,11:41:50,18,10,1, 11.9,1,1, -10.153, 10466.081, 310.691, 52749.353 23/01/06,11:41:50,19,10,1, 11.9,1,1, -10.153, 10466.053, 310.695, 52749.361 23/01/06,11:41:51,00,09,1, 11.8,1,1, -10.159, 10466.052, 310.695, 52749.361 23/01/06,11:41:51,01,09,1, 11.8,1,1, -10.159, 10466.078, 310.703, 52749.364 23/01/06,11:41:51,02,09,1, 11.8,1,1, -10.159, 10466.032, 310.702, 52749.356 23/01/06,11:41:51,03,09,1, 11.8,1,1, -10.159, 10466.042, 310.674, 52749.348 23/01/06,11:41:51,04,09,1, 11.8,1,1, -10.159, 10466.061, 310.686, 52749.387 23/01/06,11:41:51,05,09,1, 11.8,1,1, -10.159, 10466.069, 310.676, 52749.351 23/01/06,11:41:51,06,09,1, 11.8,1,1, -10.159, 10466.067, 310.688, 52749.376 23/01/06,11:41:51,07,09,1, 11.8,1,1, -10.159, 10466.098, 310.677, 52749.374 23/01/06,11:41:51,08,09,1, 11.8,1,1, -10.159, 10466.079, 310.687, 52749.360 23/01/06,11:41:51,09,09,1, 11.8,1,1, -10.159, 10466.094, 310.702, 52749.373 23/01/06,11:41:51,10,09,1, 11.8,1,1, -10.159, 10466.073, 310.695, 52749.350 23/01/06,11:41:51,11,09,1, 11.8,1,1, -10.159, 10466.062, 310.713, 52749.368 23/01/06,11:41:51,12,09,1, 11.8,1,1, -10.159, 10466.095, 310.702, 52749.354 23/01/06,11:41:51,13,09,1, 11.8,1,1, -10.159, 10466.092, 310.720, 52749.349 23/01/06,11:41:51,14,09,1, 11.8,1,1, -10.159, 10466.082, 310.701, 52749.391 23/01/06,11:41:51,15,09,1, 11.8,1,1, -10.159, 10466.096, 310.709, 52749.370 23/01/06,11:41:51,16,09,1, 11.8,1,1, -10.159, 10466.089, 310.697, 52749.356 23/01/06,11:41:51,17,09,1, 11.8,1,1, -10.159, 10466.086, 310.704, 52749.374 23/01/06,11:41:51,18,09,1, 11.8,1,1, -10.159, 10466.086, 310.684, 52749.333 23/01/06,11:41:51,19,09,1, 11.8,1,1, -10.159, 10466.087, 310.702, 52749.357 23/01/06,11:41:52,00,09,1, 11.8,1,1, -10.154, 10466.086, 310.702, 52749.357 23/01/06,11:41:52,01,09,1, 11.8,1,1, -10.154, 10466.107, 310.708, 52749.330 23/01/06,11:41:52,02,09,1, 11.8,1,1, -10.154, 10466.083, 310.713, 52749.348 23/01/06,11:41:52,03,09,1, 11.8,1,1, -10.154, 10466.096, 310.717, 52749.366 23/01/06,11:41:52,04,09,1, 11.8,1,1, -10.154, 10466.097, 310.691, 52749.355 23/01/06,11:41:52,05,09,1, 11.8,1,1, -10.154, 10466.068, 310.680, 52749.320 23/01/06,11:41:52,06,09,1, 11.8,1,1, -10.154, 10466.081, 310.702, 52749.324 23/01/06,11:41:52,07,09,1, 11.8,1,1, -10.154, 10466.098, 310.721, 52749.380 23/01/06,11:41:52,08,09,1, 11.8,1,1, -10.154, 10466.079, 310.685, 52749.334 23/01/06,11:41:52,09,09,1, 11.8,1,1, -10.154, 10466.113, 310.695, 52749.375 23/01/06,11:41:52,10,09,1, 11.8,1,1, -10.154, 10466.089, 310.716, 52749.315 23/01/06,11:41:52,11,09,1, 11.8,1,1, -10.154, 10466.086, 310.688, 52749.322 23/01/06,11:41:52,12,09,1, 11.8,1,1, -10.154, 10466.090, 310.702, 52749.319 23/01/06,11:41:52,13,09,1, 11.8,1,1, -10.154, 10466.089, 310.665, 52749.332 23/01/06,11:41:52,14,09,1, 11.8,1,1, -10.154, 10466.104, 310.690, 52749.328 23/01/06,11:41:52,15,09,1, 11.8,1,1, -10.154, 10466.107, 310.710, 52749.325 23/01/06,11:41:52,16,09,1, 11.8,1,1, -10.154, 10466.090, 310.693, 52749.276 23/01/06,11:41:52,17,09,1, 11.8,1,1, -10.154, 10466.133, 310.688, 52749.249 23/01/06,11:41:52,18,09,1, 11.8,1,1, -10.154, 10466.083, 310.702, 52749.342 23/01/06,11:41:52,19,09,1, 11.8,1,1, -10.154, 10466.100, 310.704, 52749.337 23/01/06,11:41:53,00,09,1, 11.8,1,1, -10.156, 10466.094, 310.704, 52749.337 23/01/06,11:41:53,01,09,1, 11.8,1,1, -10.156, 10466.128, 310.674, 52749.349 23/01/06,11:41:53,02,09,1, 11.8,1,1, -10.156, 10466.109, 310.711, 52749.415 23/01/06,11:41:53,03,09,1, 11.8,1,1, -10.156, 10466.105, 310.687, 52749.376 23/01/06,11:41:53,04,09,1, 11.8,1,1, -10.156, 10466.109, 310.678, 52749.377 23/01/06,11:41:53,05,09,1, 11.8,1,1, -10.156, 10466.122, 310.695, 52749.379 23/01/06,11:41:53,06,09,1, 11.8,1,1, -10.156, 10466.101, 310.678, 52749.340 23/01/06,11:41:53,07,09,1, 11.8,1,1, -10.156, 10466.104, 310.662, 52749.339 23/01/06,11:41:53,08,09,1, 11.8,1,1, -10.156, 10466.122, 310.699, 52749.355 23/01/06,11:41:53,09,09,1, 11.8,1,1, -10.156, 10466.111, 310.692, 52749.387 23/01/06,11:41:53,10,09,1, 11.8,1,1, -10.156, 10466.124, 310.685, 52749.332 23/01/06,11:41:53,11,09,1, 11.8,1,1, -10.156, 10466.134, 310.680, 52749.382 23/01/06,11:41:53,12,09,1, 11.8,1,1, -10.156, 10466.134, 310.657, 52749.372 23/01/06,11:41:53,13,09,1, 11.8,1,1, -10.156, 10466.129, 310.678, 52749.380 23/01/06,11:41:53,14,09,1, 11.8,1,1, -10.156, 10466.159, 310.713, 52749.359 23/01/06,11:41:53,15,09,1, 11.8,1,1, -10.156, 10466.112, 310.689, 52749.331 23/01/06,11:41:53,16,09,1, 11.8,1,1, -10.156, 10466.133, 310.667, 52749.330 23/01/06,11:41:53,17,09,1, 11.8,1,1, -10.156, 10466.158, 310.663, 52749.383 23/01/06,11:41:53,18,09,1, 11.8,1,1, -10.156, 10466.143, 310.682, 52749.347 23/01/06,11:41:53,19,09,1, 11.8,1,1, -10.156, 10466.116, 310.685, 52749.350 23/01/06,11:41:54,00,09,1, 11.8,1,1, -10.158, 10466.111, 310.685, 52749.350 23/01/06,11:41:54,01,09,1, 11.8,1,1, -10.158, 10466.130, 310.687, 52749.373 23/01/06,11:41:54,02,09,1, 11.8,1,1, -10.158, 10466.135, 310.672, 52749.366 23/01/06,11:41:54,03,09,1, 11.8,1,1, -10.158, 10466.122, 310.692, 52749.341 23/01/06,11:41:54,04,09,1, 11.8,1,1, -10.158, 10466.116, 310.695, 52749.311 23/01/06,11:41:54,05,09,1, 11.8,1,1, -10.158, 10466.122, 310.691, 52749.377 23/01/06,11:41:54,06,09,1, 11.8,1,1, -10.158, 10466.131, 310.684, 52749.322 23/01/06,11:41:54,07,09,1, 11.8,1,1, -10.158, 10466.124, 310.694, 52749.334 23/01/06,11:41:54,08,09,1, 11.8,1,1, -10.158, 10466.131, 310.699, 52749.359 23/01/06,11:41:54,09,09,1, 11.8,1,1, -10.158, 10466.127, 310.661, 52749.353 23/01/06,11:41:54,10,09,1, 11.8,1,1, -10.158, 10466.146, 310.686, 52749.365 23/01/06,11:41:54,11,09,1, 11.8,1,1, -10.158, 10466.133, 310.697, 52749.363 23/01/06,11:41:54,12,09,1, 11.8,1,1, -10.158, 10466.143, 310.674, 52749.359 23/01/06,11:41:54,13,09,1, 11.8,1,1, -10.158, 10466.125, 310.693, 52749.315 23/01/06,11:41:54,14,09,1, 11.8,1,1, -10.158, 10466.115, 310.674, 52749.398 23/01/06,11:41:54,15,09,1, 11.8,1,1, -10.158, 10466.132, 310.688, 52749.353 23/01/06,11:41:54,16,09,1, 11.8,1,1, -10.158, 10466.133, 310.689, 52749.353 23/01/06,11:41:54,17,09,1, 11.8,1,1, -10.158, 10466.131, 310.699, 52749.328 23/01/06,11:41:54,18,09,1, 11.8,1,1, -10.158, 10466.184, 310.683, 52749.493 23/01/06,11:41:54,19,09,1, 11.8,1,1, -10.158, 10466.133, 310.664, 52749.299 23/01/06,11:41:55,00,09,1, 11.8,1,1, -10.154, 10466.127, 310.664, 52749.299 23/01/06,11:41:55,01,09,1, 11.8,1,1, -10.154, 10466.128, 310.685, 52749.346 23/01/06,11:41:55,02,09,1, 11.8,1,1, -10.154, 10466.144, 310.671, 52749.376 23/01/06,11:41:55,03,09,1, 11.8,1,1, -10.154, 10466.144, 310.687, 52749.374 23/01/06,11:41:55,04,09,1, 11.8,1,1, -10.154, 10466.183, 310.690, 52749.344 23/01/06,11:41:55,05,09,1, 11.8,1,1, -10.154, 10466.152, 310.666, 52749.117 23/01/06,11:41:55,06,09,1, 11.8,1,1, -10.154, 10466.137, 310.695, 52749.390 23/01/06,11:41:55,07,09,1, 11.8,1,1, -10.154, 10466.157, 310.680, 52749.428 23/01/06,11:41:55,08,09,1, 11.8,1,1, -10.154, 10466.142, 310.677, 52749.436 23/01/06,11:41:55,09,09,1, 11.8,1,1, -10.154, 10466.152, 310.688, 52749.396 23/01/06,11:41:55,10,09,1, 11.8,1,1, -10.154, 10466.169, 310.670, 52749.368 23/01/06,11:41:55,11,09,1, 11.8,1,1, -10.154, 10466.157, 310.665, 52749.366 23/01/06,11:41:55,12,09,1, 11.8,1,1, -10.154, 10466.175, 310.667, 52749.347 23/01/06,11:41:55,13,09,1, 11.8,1,1, -10.154, 10466.186, 310.676, 52749.353 23/01/06,11:41:55,14,09,1, 11.8,1,1, -10.154, 10466.178, 310.658, 52749.340 23/01/06,11:41:55,15,09,1, 11.8,1,1, -10.154, 10466.174, 310.675, 52749.334 23/01/06,11:41:55,16,09,1, 11.8,1,1, -10.154, 10466.167, 310.665, 52749.388 23/01/06,11:41:55,17,09,1, 11.8,1,1, -10.154, 10466.179, 310.666, 52749.348 23/01/06,11:41:55,18,09,1, 11.8,1,1, -10.154, 10466.178, 310.659, 52749.373 23/01/06,11:41:55,19,09,1, 11.8,1,1, -10.154, 10466.174, 310.675, 52749.319 23/01/06,11:41:56,00,09,1, 11.9,1,1, -10.157, 10466.169, 310.675, 52749.319 23/01/06,11:41:56,01,09,1, 11.9,1,1, -10.157, 10466.162, 310.677, 52749.332 23/01/06,11:41:56,02,09,1, 11.9,1,1, -10.157, 10466.168, 310.676, 52749.363 23/01/06,11:41:56,03,09,1, 11.9,1,1, -10.157, 10466.188, 310.678, 52749.341 23/01/06,11:41:56,04,09,1, 11.9,1,1, -10.157, 10466.185, 310.670, 52749.349 23/01/06,11:41:56,05,09,1, 11.9,1,1, -10.157, 10466.180, 310.643, 52749.363 23/01/06,11:41:56,06,09,1, 11.9,1,1, -10.157, 10466.206, 310.673, 52749.329 23/01/06,11:41:56,07,09,1, 11.9,1,1, -10.157, 10466.173, 310.672, 52749.371 23/01/06,11:41:56,08,09,1, 11.9,1,1, -10.157, 10466.168, 310.658, 52749.348 23/01/06,11:41:56,09,09,1, 11.9,1,1, -10.157, 10466.176, 310.661, 52749.331 23/01/06,11:41:56,10,09,1, 11.9,1,1, -10.157, 10466.162, 310.654, 52749.335 23/01/06,11:41:56,11,09,1, 11.9,1,1, -10.157, 10466.185, 310.648, 52749.214 23/01/06,11:41:56,12,09,1, 11.9,1,1, -10.157, 10466.172, 310.678, 52749.402 23/01/06,11:41:56,13,09,1, 11.9,1,1, -10.157, 10466.201, 310.669, 52749.384 23/01/06,11:41:56,14,09,1, 11.9,1,1, -10.157, 10466.179, 310.688, 52749.389 23/01/06,11:41:56,15,09,1, 11.9,1,1, -10.157, 10466.184, 310.683, 52749.343 23/01/06,11:41:56,16,09,1, 11.9,1,1, -10.157, 10466.172, 310.690, 52749.342 23/01/06,11:41:56,17,09,1, 11.9,1,1, -10.157, 10466.197, 310.669, 52749.383 23/01/06,11:41:56,18,09,1, 11.9,1,1, -10.157, 10466.206, 310.670, 52749.365 23/01/06,11:41:56,19,09,1, 11.9,1,1, -10.157, 10466.177, 310.680, 52749.336 23/01/06,11:41:57,00,09,1, 11.8,1,1, -10.156, 10466.169, 310.680, 52749.336 23/01/06,11:41:57,01,09,1, 11.8,1,1, -10.156, 10466.203, 310.665, 52749.416 23/01/06,11:41:57,02,09,1, 11.8,1,1, -10.156, 10466.182, 310.703, 52749.600 23/01/06,11:41:57,03,09,1, 11.8,1,1, -10.156, 10466.166, 310.720, 52749.544 23/01/06,11:41:57,04,09,1, 11.8,1,1, -10.156, 10466.188, 310.705, 52749.567 23/01/06,11:41:57,05,09,1, 11.8,1,1, -10.156, 10466.217, 310.701, 52749.571 23/01/06,11:41:57,06,09,1, 11.8,1,1, -10.156, 10466.197, 310.718, 52749.543 23/01/06,11:41:57,07,09,1, 11.8,1,1, -10.156, 10466.248, 310.708, 52749.534 23/01/06,11:41:57,08,09,1, 11.8,1,1, -10.156, 10466.216, 310.693, 52749.511 23/01/06,11:41:57,09,09,1, 11.8,1,1, -10.156, 10466.251, 310.683, 52749.479 23/01/06,11:41:57,10,09,1, 11.8,1,1, -10.156, 10466.237, 310.700, 52749.290 23/01/06,11:41:57,11,09,1, 11.8,1,1, -10.156, 10466.193, 310.712, 52749.507 23/01/06,11:41:57,12,09,1, 11.8,1,1, -10.156, 10466.189, 310.684, 52749.578 23/01/06,11:41:57,13,09,1, 11.8,1,1, -10.156, 10466.215, 310.694, 52749.556 23/01/06,11:41:57,14,09,1, 11.8,1,1, -10.156, 10466.226, 310.673, 52749.548 23/01/06,11:41:57,15,09,1, 11.8,1,1, -10.156, 10466.208, 310.696, 52749.558 23/01/06,11:41:57,16,09,1, 11.8,1,1, -10.156, 10466.214, 310.693, 52749.583 23/01/06,11:41:57,17,09,1, 11.8,1,1, -10.156, 10466.229, 310.682, 52749.581 23/01/06,11:41:57,18,09,1, 11.8,1,1, -10.156, 10466.215, 310.693, 52749.617 23/01/06,11:41:57,19,09,1, 11.8,1,1, -10.156, 10466.206, 310.690, 52749.567 23/01/06,11:41:58,00,09,1, 11.9,1,1, -10.157, 10466.202, 310.690, 52749.567 23/01/06,11:41:58,01,09,1, 11.9,1,1, -10.157, 10466.242, 310.692, 52749.590 23/01/06,11:41:58,02,09,1, 11.9,1,1, -10.157, 10466.198, 310.685, 52749.561 23/01/06,11:41:58,03,09,1, 11.9,1,1, -10.157, 10466.215, 310.710, 52749.567 23/01/06,11:41:58,04,09,1, 11.9,1,1, -10.157, 10466.229, 310.712, 52749.545 23/01/06,11:41:58,05,09,1, 11.9,1,1, -10.157, 10466.236, 310.698, 52749.565 23/01/06,11:41:58,06,09,1, 11.9,1,1, -10.157, 10466.217, 310.698, 52749.536 23/01/06,11:41:58,07,09,1, 11.9,1,1, -10.157, 10466.239, 310.700, 52749.587 23/01/06,11:41:58,08,09,1, 11.9,1,1, -10.157, 10466.213, 310.695, 52749.536 23/01/06,11:41:58,09,09,1, 11.9,1,1, -10.157, 10466.224, 310.693, 52749.540 23/01/06,11:41:58,10,09,1, 11.9,1,1, -10.157, 10466.218, 310.666, 52749.548 23/01/06,11:41:58,11,09,1, 11.9,1,1, -10.157, 10466.226, 310.703, 52749.552 23/01/06,11:41:58,12,09,1, 11.9,1,1, -10.157, 10466.242, 310.673, 52749.568 23/01/06,11:41:58,13,09,1, 11.9,1,1, -10.157, 10466.224, 310.699, 52749.510 23/01/06,11:41:58,14,09,1, 11.9,1,1, -10.157, 10466.229, 310.675, 52749.572 23/01/06,11:41:58,15,09,1, 11.9,1,1, -10.157, 10466.229, 310.693, 52749.554 23/01/06,11:41:58,16,09,1, 11.9,1,1, -10.157, 10466.242, 310.688, 52749.568 23/01/06,11:41:58,17,09,1, 11.9,1,1, -10.157, 10466.230, 310.685, 52749.583 23/01/06,11:41:58,18,09,1, 11.9,1,1, -10.157, 10466.240, 310.673, 52749.577 23/01/06,11:41:58,19,09,1, 11.9,1,1, -10.157, 10466.244, 310.675, 52749.546 23/01/06,11:41:59,00,09,1, 11.8,1,1, -10.154, 10466.236, 310.675, 52749.546 23/01/06,11:41:59,01,09,1, 11.8,1,1, -10.154, 10466.260, 310.700, 52749.587 23/01/06,11:41:59,02,09,1, 11.8,1,1, -10.154, 10466.268, 310.700, 52749.565 23/01/06,11:41:59,03,09,1, 11.8,1,1, -10.154, 10466.249, 310.670, 52749.597 23/01/06,11:41:59,04,09,1, 11.8,1,1, -10.154, 10466.245, 310.684, 52749.564 23/01/06,11:41:59,05,09,1, 11.8,1,1, -10.154, 10466.263, 310.675, 52749.448 23/01/06,11:41:59,06,09,1, 11.8,1,1, -10.154, 10466.246, 310.687, 52749.590 23/01/06,11:41:59,07,09,1, 11.8,1,1, -10.154, 10466.233, 310.685, 52749.601 23/01/06,11:41:59,08,09,1, 11.8,1,1, -10.154, 10466.268, 310.696, 52749.607 23/01/06,11:41:59,09,09,1, 11.8,1,1, -10.154, 10466.252, 310.701, 52749.576 23/01/06,11:41:59,10,09,1, 11.8,1,1, -10.154, 10466.272, 310.695, 52749.586 23/01/06,11:41:59,11,09,1, 11.8,1,1, -10.154, 10466.285, 310.670, 52749.597 23/01/06,11:41:59,12,09,1, 11.8,1,1, -10.154, 10466.283, 310.686, 52749.577 23/01/06,11:41:59,13,09,1, 11.8,1,1, -10.154, 10466.287, 310.681, 52749.588 23/01/06,11:41:59,14,09,1, 11.8,1,1, -10.154, 10466.247, 310.696, 52749.544 23/01/06,11:41:59,15,09,1, 11.8,1,1, -10.154, 10466.269, 310.660, 52749.604 23/01/06,11:41:59,16,09,1, 11.8,1,1, -10.154, 10466.272, 310.682, 52749.611 23/01/06,11:41:59,17,09,1, 11.8,1,1, -10.154, 10466.266, 310.685, 52749.576 23/01/06,11:41:59,18,09,1, 11.8,1,1, -10.154, 10466.276, 310.680, 52749.576 23/01/06,11:41:59,19,09,1, 11.8,1,1, -10.154, 10466.279, 310.672, 52749.589 23/01/06,11:42:00,00,10,1, 11.7,1,1, -10.156, 10466.278, 310.672, 52749.589 23/01/06,11:42:00,01,10,1, 11.7,1,1, -10.156, 10466.269, 310.675, 52749.578 23/01/06,11:42:00,02,10,1, 11.7,1,1, -10.156, 10466.254, 310.655, 52749.386 23/01/06,11:42:00,03,10,1, 11.7,1,1, -10.156, 10466.295, 310.661, 52749.370 23/01/06,11:42:00,04,10,1, 11.7,1,1, -10.156, 10466.304, 310.646, 52749.418 23/01/06,11:42:00,05,10,1, 11.7,1,1, -10.156, 10466.301, 310.657, 52749.360 23/01/06,11:42:00,06,10,1, 11.7,1,1, -10.156, 10466.286, 310.659, 52749.358 23/01/06,11:42:00,07,10,1, 11.7,1,1, -10.156, 10466.285, 310.651, 52749.339 23/01/06,11:42:00,08,10,1, 11.7,1,1, -10.156, 10466.289, 310.625, 52749.325 23/01/06,11:42:00,09,10,1, 11.7,1,1, -10.156, 10466.277, 310.620, 52749.369 23/01/06,11:42:00,10,10,1, 11.7,1,1, -10.156, 10466.284, 310.631, 52749.368 23/01/06,11:42:00,11,10,1, 11.7,1,1, -10.156, 10466.297, 310.637, 52749.359 23/01/06,11:42:00,12,10,1, 11.7,1,1, -10.156, 10466.286, 310.620, 52749.360 23/01/06,11:42:00,13,10,1, 11.7,1,1, -10.156, 10466.302, 310.645, 52749.356 23/01/06,11:42:00,14,10,1, 11.7,1,1, -10.156, 10466.293, 310.634, 52749.372 23/01/06,11:42:00,15,10,1, 11.7,1,1, -10.156, 10466.291, 310.638, 52749.349 23/01/06,11:42:00,16,10,1, 11.7,1,1, -10.156, 10466.312, 310.637, 52749.341 23/01/06,11:42:00,17,10,1, 11.7,1,1, -10.156, 10466.312, 310.617, 52749.361 23/01/06,11:42:00,18,10,1, 11.7,1,1, -10.156, 10466.304, 310.633, 52749.364 23/01/06,11:42:00,19,10,1, 11.7,1,1, -10.156, 10466.298, 310.639, 52749.356 23/01/06,11:42:01,00,10,1, 11.8,1,1, -10.154, 10466.294, 310.639, 52749.356 23/01/06,11:42:01,01,10,1, 11.8,1,1, -10.154, 10466.296, 310.640, 52749.349 23/01/06,11:42:01,02,10,1, 11.8,1,1, -10.154, 10466.301, 310.642, 52749.415 23/01/06,11:42:01,03,10,1, 11.8,1,1, -10.154, 10466.296, 310.662, 52749.341 23/01/06,11:42:01,04,10,1, 11.8,1,1, -10.154, 10466.301, 310.639, 52749.373 23/01/06,11:42:01,05,10,1, 11.8,1,1, -10.154, 10466.321, 310.650, 52749.368 23/01/06,11:42:01,06,10,1, 11.8,1,1, -10.154, 10466.295, 310.645, 52749.335 23/01/06,11:42:01,07,10,1, 11.8,1,1, -10.154, 10466.307, 310.636, 52749.323 23/01/06,11:42:01,08,10,1, 11.8,1,1, -10.154, 10466.321, 310.660, 52749.375 23/01/06,11:42:01,09,10,1, 11.8,1,1, -10.154, 10466.330, 310.631, 52749.366 23/01/06,11:42:01,10,10,1, 11.8,1,1, -10.154, 10466.323, 310.657, 52749.366 23/01/06,11:42:01,11,10,1, 11.8,1,1, -10.154, 10466.329, 310.638, 52749.367 23/01/06,11:42:01,12,10,1, 11.8,1,1, -10.154, 10466.319, 310.651, 52749.362 23/01/06,11:42:01,13,10,1, 11.8,1,1, -10.154, 10466.319, 310.641, 52749.407 23/01/06,11:42:01,14,10,1, 11.8,1,1, -10.154, 10466.312, 310.647, 52749.384 23/01/06,11:42:01,15,10,1, 11.8,1,1, -10.154, 10466.346, 310.677, 52749.385 23/01/06,11:42:01,16,10,1, 11.8,1,1, -10.154, 10466.303, 310.659, 52749.334 23/01/06,11:42:01,17,10,1, 11.8,1,1, -10.154, 10466.325, 310.655, 52749.370 23/01/06,11:42:01,18,10,1, 11.8,1,1, -10.154, 10466.295, 310.670, 52749.343 23/01/06,11:42:01,19,10,1, 11.8,1,1, -10.154, 10466.343, 310.666, 52749.363 23/01/06,11:42:02,00,10,1, 11.9,1,1, -10.156, 10466.336, 310.666, 52749.363 23/01/06,11:42:02,01,10,1, 11.9,1,1, -10.156, 10466.320, 310.678, 52749.374 23/01/06,11:42:02,02,10,1, 11.9,1,1, -10.156, 10466.324, 310.680, 52749.331 23/01/06,11:42:02,03,10,1, 11.9,1,1, -10.156, 10466.321, 310.668, 52749.345 23/01/06,11:42:02,04,10,1, 11.9,1,1, -10.156, 10466.345, 310.649, 52749.341 23/01/06,11:42:02,05,10,1, 11.9,1,1, -10.156, 10466.334, 310.665, 52749.359 23/01/06,11:42:02,06,10,1, 11.9,1,1, -10.156, 10466.332, 310.666, 52749.415 23/01/06,11:42:02,07,10,1, 11.9,1,1, -10.156, 10466.354, 310.652, 52749.351 23/01/06,11:42:02,08,10,1, 11.9,1,1, -10.156, 10466.363, 310.695, 52749.369 23/01/06,11:42:02,09,10,1, 11.9,1,1, -10.156, 10466.340, 310.672, 52749.354 23/01/06,11:42:02,10,10,1, 11.9,1,1, -10.156, 10466.322, 310.693, 52749.383 23/01/06,11:42:02,11,10,1, 11.9,1,1, -10.156, 10466.346, 310.694, 52749.361 23/01/06,11:42:02,12,10,1, 11.9,1,1, -10.156, 10466.345, 310.688, 52749.360 23/01/06,11:42:02,13,10,1, 11.9,1,1, -10.156, 10466.357, 310.699, 52749.293 23/01/06,11:42:02,14,10,1, 11.9,1,1, -10.156, 10466.340, 310.672, 52749.358 23/01/06,11:42:02,15,10,1, 11.9,1,1, -10.156, 10466.349, 310.670, 52749.326 23/01/06,11:42:02,16,10,1, 11.9,1,1, -10.156, 10466.340, 310.678, 52749.340 23/01/06,11:42:02,17,10,1, 11.9,1,1, -10.156, 10466.361, 310.675, 52749.339 23/01/06,11:42:02,18,10,1, 11.9,1,1, -10.156, 10466.378, 310.663, 52749.354 23/01/06,11:42:02,19,10,1, 11.9,1,1, -10.156, 10466.366, 310.660, 52749.351 23/01/06,11:42:03,00,10,1, 11.9,1,1, -10.158, 10466.361, 310.660, 52749.351 23/01/06,11:42:03,01,10,1, 11.9,1,1, -10.158, 10466.370, 310.661, 52749.363 23/01/06,11:42:03,02,10,1, 11.9,1,1, -10.158, 10466.365, 310.683, 52749.385 23/01/06,11:42:03,03,10,1, 11.9,1,1, -10.158, 10466.344, 310.688, 52749.373 23/01/06,11:42:03,04,10,1, 11.9,1,1, -10.158, 10466.350, 310.675, 52749.355 23/01/06,11:42:03,05,10,1, 11.9,1,1, -10.158, 10466.360, 310.663, 52749.368 23/01/06,11:42:03,06,10,1, 11.9,1,1, -10.158, 10466.358, 310.687, 52749.369 23/01/06,11:42:03,07,10,1, 11.9,1,1, -10.158, 10466.360, 310.684, 52749.361 23/01/06,11:42:03,08,10,1, 11.9,1,1, -10.158, 10466.366, 310.695, 52749.411 23/01/06,11:42:03,09,10,1, 11.9,1,1, -10.158, 10466.392, 310.688, 52749.560 23/01/06,11:42:03,10,10,1, 11.9,1,1, -10.158, 10466.388, 310.697, 52749.338 23/01/06,11:42:03,11,10,1, 11.9,1,1, -10.158, 10466.370, 310.684, 52749.359 23/01/06,11:42:03,12,10,1, 11.9,1,1, -10.158, 10466.351, 310.678, 52749.354 23/01/06,11:42:03,13,10,1, 11.9,1,1, -10.158, 10466.387, 310.667, 52749.365 23/01/06,11:42:03,14,10,1, 11.9,1,1, -10.158, 10466.391, 310.686, 52749.365 23/01/06,11:42:03,15,10,1, 11.9,1,1, -10.158, 10466.391, 310.670, 52749.386 23/01/06,11:42:03,16,10,1, 11.9,1,1, -10.158, 10466.367, 310.673, 52749.385 23/01/06,11:42:03,17,10,1, 11.9,1,1, -10.158, 10466.378, 310.687, 52749.376 23/01/06,11:42:03,18,10,1, 11.9,1,1, -10.158, 10466.389, 310.686, 52749.333 23/01/06,11:42:03,19,10,1, 11.9,1,1, -10.158, 10466.372, 310.670, 52749.349 23/01/06,11:42:04,00,10,1, 11.9,1,1, -10.155, 10466.369, 310.670, 52749.349 23/01/06,11:42:04,01,10,1, 11.9,1,1, -10.155, 10466.403, 310.670, 52749.393 23/01/06,11:42:04,02,10,1, 11.9,1,1, -10.155, 10466.374, 310.671, 52749.378 23/01/06,11:42:04,03,10,1, 11.9,1,1, -10.155, 10466.403, 310.664, 52749.388 23/01/06,11:42:04,04,10,1, 11.9,1,1, -10.155, 10466.394, 310.673, 52749.371 23/01/06,11:42:04,05,10,1, 11.9,1,1, -10.155, 10466.380, 310.704, 52749.389 23/01/06,11:42:04,06,10,1, 11.9,1,1, -10.155, 10466.414, 310.676, 52749.357 23/01/06,11:42:04,07,10,1, 11.9,1,1, -10.155, 10466.430, 310.687, 52749.386 23/01/06,11:42:04,08,10,1, 11.9,1,1, -10.155, 10466.378, 310.692, 52749.341 23/01/06,11:42:04,09,10,1, 11.9,1,1, -10.155, 10466.414, 310.675, 52749.371 23/01/06,11:42:04,10,10,1, 11.9,1,1, -10.155, 10466.414, 310.669, 52749.362 23/01/06,11:42:04,11,10,1, 11.9,1,1, -10.155, 10466.397, 310.656, 52749.350 23/01/06,11:42:04,12,10,1, 11.9,1,1, -10.155, 10466.429, 310.688, 52749.346 23/01/06,11:42:04,13,10,1, 11.9,1,1, -10.155, 10466.432, 310.660, 52749.365 23/01/06,11:42:04,14,10,1, 11.9,1,1, -10.155, 10466.435, 310.656, 52749.368 23/01/06,11:42:04,15,10,1, 11.9,1,1, -10.155, 10466.436, 310.693, 52749.330 23/01/06,11:42:04,16,10,1, 11.9,1,1, -10.155, 10466.424, 310.682, 52749.345 23/01/06,11:42:04,17,10,1, 11.9,1,1, -10.155, 10466.428, 310.667, 52749.348 23/01/06,11:42:04,18,10,1, 11.9,1,1, -10.155, 10466.421, 310.666, 52749.359 23/01/06,11:42:04,19,10,1, 11.9,1,1, -10.155, 10466.412, 310.641, 52749.351 23/01/06,11:42:05,00,11,1, 11.8,1,1, -10.160, 10466.411, 310.641, 52749.351 23/01/06,11:42:05,01,11,1, 11.8,1,1, -10.160, 10466.426, 310.668, 52749.350 23/01/06,11:42:05,02,11,1, 11.8,1,1, -10.160, 10466.444, 310.660, 52749.419 23/01/06,11:42:05,03,11,1, 11.8,1,1, -10.160, 10466.432, 310.685, 52749.373 23/01/06,11:42:05,04,11,1, 11.8,1,1, -10.160, 10466.442, 310.668, 52749.421 23/01/06,11:42:05,05,11,1, 11.8,1,1, -10.160, 10466.430, 310.668, 52749.369 23/01/06,11:42:05,06,11,1, 11.8,1,1, -10.160, 10466.427, 310.671, 52749.367 23/01/06,11:42:05,07,11,1, 11.8,1,1, -10.160, 10466.417, 310.678, 52749.357 23/01/06,11:42:05,08,11,1, 11.8,1,1, -10.160, 10466.419, 310.662, 52749.352 23/01/06,11:42:05,09,11,1, 11.8,1,1, -10.160, 10466.418, 310.658, 52749.363 23/01/06,11:42:05,10,11,1, 11.8,1,1, -10.160, 10466.450, 310.677, 52749.361 23/01/06,11:42:05,11,11,1, 11.8,1,1, -10.160, 10466.423, 310.654, 52749.373 23/01/06,11:42:05,12,11,1, 11.8,1,1, -10.160, 10466.446, 310.653, 52749.354 23/01/06,11:42:05,13,11,1, 11.8,1,1, -10.160, 10466.440, 310.654, 52749.381 23/01/06,11:42:05,14,11,1, 11.8,1,1, -10.160, 10466.455, 310.658, 52749.394 23/01/06,11:42:05,15,11,1, 11.8,1,1, -10.160, 10466.448, 310.646, 52749.346 23/01/06,11:42:05,16,11,1, 11.8,1,1, -10.160, 10466.433, 310.640, 52749.365 23/01/06,11:42:05,17,11,1, 11.8,1,1, -10.160, 10466.454, 310.643, 52749.349 23/01/06,11:42:05,18,11,1, 11.8,1,1, -10.160, 10466.403, 310.622, 52749.367 23/01/06,11:42:05,19,11,1, 11.8,1,1, -10.160, 10466.445, 310.631, 52749.367 23/01/06,11:42:06,00,10,1, 11.9,1,1, -10.158, 10466.444, 310.631, 52749.367 23/01/06,11:42:06,01,10,1, 11.9,1,1, -10.158, 10466.452, 310.625, 52749.351 23/01/06,11:42:06,02,10,1, 11.9,1,1, -10.158, 10466.460, 310.626, 52749.350 23/01/06,11:42:06,03,10,1, 11.9,1,1, -10.158, 10466.441, 310.626, 52749.361 23/01/06,11:42:06,04,10,1, 11.9,1,1, -10.158, 10466.432, 310.619, 52749.359 23/01/06,11:42:06,05,10,1, 11.9,1,1, -10.158, 10466.467, 310.615, 52749.396 23/01/06,11:42:06,06,10,1, 11.9,1,1, -10.158, 10466.465, 310.652, 52749.386 23/01/06,11:42:06,07,10,1, 11.9,1,1, -10.158, 10466.469, 310.627, 52749.371 23/01/06,11:42:06,08,10,1, 11.9,1,1, -10.158, 10466.442, 310.617, 52749.375 23/01/06,11:42:06,09,10,1, 11.9,1,1, -10.158, 10466.455, 310.621, 52749.350 23/01/06,11:42:06,10,10,1, 11.9,1,1, -10.158, 10466.470, 310.629, 52749.363 23/01/06,11:42:06,11,10,1, 11.9,1,1, -10.158, 10466.472, 310.624, 52749.368 23/01/06,11:42:06,12,10,1, 11.9,1,1, -10.158, 10466.475, 310.632, 52749.352 23/01/06,11:42:06,13,10,1, 11.9,1,1, -10.158, 10466.473, 310.609, 52749.310 23/01/06,11:42:06,14,10,1, 11.9,1,1, -10.158, 10466.480, 310.618, 52749.353 23/01/06,11:42:06,15,10,1, 11.9,1,1, -10.158, 10466.470, 310.625, 52749.352 23/01/06,11:42:06,16,10,1, 11.9,1,1, -10.158, 10466.479, 310.649, 52749.291 23/01/06,11:42:06,17,10,1, 11.9,1,1, -10.158, 10466.468, 310.631, 52749.379 23/01/06,11:42:06,18,10,1, 11.9,1,1, -10.158, 10466.449, 310.615, 52749.364 23/01/06,11:42:06,19,10,1, 11.9,1,1, -10.158, 10466.477, 310.625, 52749.361 23/01/06,11:42:07,00,10,1, 11.9,1,1, -10.156, 10466.470, 310.625, 52749.361 23/01/06,11:42:07,01,10,1, 11.9,1,1, -10.156, 10466.481, 310.637, 52749.360 23/01/06,11:42:07,02,10,1, 11.9,1,1, -10.156, 10466.461, 310.629, 52749.380 23/01/06,11:42:07,03,10,1, 11.9,1,1, -10.156, 10466.476, 310.603, 52749.349 23/01/06,11:42:07,04,10,1, 11.9,1,1, -10.156, 10466.494, 310.626, 52749.325 23/01/06,11:42:07,05,10,1, 11.9,1,1, -10.156, 10466.501, 310.627, 52749.355 23/01/06,11:42:07,06,10,1, 11.9,1,1, -10.156, 10466.476, 310.622, 52749.349 23/01/06,11:42:07,07,10,1, 11.9,1,1, -10.156, 10466.491, 310.645, 52749.372 23/01/06,11:42:07,08,10,1, 11.9,1,1, -10.156, 10466.512, 310.629, 52749.335 23/01/06,11:42:07,09,10,1, 11.9,1,1, -10.156, 10466.515, 310.636, 52749.313 23/01/06,11:42:07,10,10,1, 11.9,1,1, -10.156, 10466.503, 310.636, 52749.327 23/01/06,11:42:07,11,10,1, 11.9,1,1, -10.156, 10466.508, 310.626, 52749.324 23/01/06,11:42:07,12,10,1, 11.9,1,1, -10.156, 10466.488, 310.607, 52749.348 23/01/06,11:42:07,13,10,1, 11.9,1,1, -10.156, 10466.490, 310.611, 52749.321 23/01/06,11:42:07,14,10,1, 11.9,1,1, -10.156, 10466.504, 310.613, 52749.340 23/01/06,11:42:07,15,10,1, 11.9,1,1, -10.156, 10466.498, 310.615, 52749.346 23/01/06,11:42:07,16,10,1, 11.9,1,1, -10.156, 10466.503, 310.623, 52749.335 23/01/06,11:42:07,17,10,1, 11.9,1,1, -10.156, 10466.489, 310.624, 52749.325 23/01/06,11:42:07,18,10,1, 11.9,1,1, -10.156, 10466.504, 310.637, 52749.309 23/01/06,11:42:07,19,10,1, 11.9,1,1, -10.156, 10466.491, 310.625, 52749.344 23/01/06,11:42:08,00,11,1, 11.9,1,1, -10.161, 10466.486, 310.625, 52749.344 23/01/06,11:42:08,01,11,1, 11.9,1,1, -10.161, 10466.490, 310.592, 52749.352 23/01/06,11:42:08,02,11,1, 11.9,1,1, -10.161, 10466.505, 310.624, 52749.326 23/01/06,11:42:08,03,11,1, 11.9,1,1, -10.161, 10466.503, 310.633, 52749.319 23/01/06,11:42:08,04,11,1, 11.9,1,1, -10.161, 10466.503, 310.625, 52749.347 23/01/06,11:42:08,05,11,1, 11.9,1,1, -10.161, 10466.504, 310.622, 52749.351 23/01/06,11:42:08,06,11,1, 11.9,1,1, -10.161, 10466.496, 310.638, 52749.335 23/01/06,11:42:08,07,11,1, 11.9,1,1, -10.161, 10466.526, 310.649, 52749.320 23/01/06,11:42:08,08,11,1, 11.9,1,1, -10.161, 10466.538, 310.663, 52749.354 23/01/06,11:42:08,09,11,1, 11.9,1,1, -10.161, 10466.528, 310.648, 52749.345 23/01/06,11:42:08,10,11,1, 11.9,1,1, -10.161, 10466.521, 310.644, 52749.353 23/01/06,11:42:08,11,11,1, 11.9,1,1, -10.161, 10466.519, 310.646, 52749.318 23/01/06,11:42:08,12,11,1, 11.9,1,1, -10.161, 10466.527, 310.652, 52749.344 23/01/06,11:42:08,13,11,1, 11.9,1,1, -10.161, 10466.541, 310.664, 52749.341 23/01/06,11:42:08,14,11,1, 11.9,1,1, -10.161, 10466.532, 310.657, 52749.344 23/01/06,11:42:08,15,11,1, 11.9,1,1, -10.161, 10466.559, 310.657, 52749.360 23/01/06,11:42:08,16,11,1, 11.9,1,1, -10.161, 10466.533, 310.654, 52749.325 23/01/06,11:42:08,17,11,1, 11.9,1,1, -10.161, 10466.534, 310.626, 52749.335 23/01/06,11:42:08,18,11,1, 11.9,1,1, -10.161, 10466.538, 310.657, 52749.341 23/01/06,11:42:08,19,11,1, 11.9,1,1, -10.161, 10466.525, 310.647, 52749.347 23/01/06,11:42:09,00,10,1, 11.9,1,1, -10.157, 10466.520, 310.647, 52749.347 23/01/06,11:42:09,01,10,1, 11.9,1,1, -10.157, 10466.541, 310.642, 52749.378 23/01/06,11:42:09,02,10,1, 11.9,1,1, -10.157, 10466.514, 310.627, 52749.367 23/01/06,11:42:09,03,10,1, 11.9,1,1, -10.157, 10466.544, 310.653, 52749.368 23/01/06,11:42:09,04,10,1, 11.9,1,1, -10.157, 10466.536, 310.653, 52749.373 23/01/06,11:42:09,05,10,1, 11.9,1,1, -10.157, 10466.519, 310.659, 52749.372 23/01/06,11:42:09,06,10,1, 11.9,1,1, -10.157, 10466.533, 310.652, 52749.337 23/01/06,11:42:09,07,10,1, 11.9,1,1, -10.157, 10466.520, 310.633, 52749.344 23/01/06,11:42:09,08,10,1, 11.9,1,1, -10.157, 10466.545, 310.625, 52749.364 23/01/06,11:42:09,09,10,1, 11.9,1,1, -10.157, 10466.568, 310.636, 52749.535 23/01/06,11:42:09,10,10,1, 11.9,1,1, -10.157, 10466.561, 310.650, 52749.319 23/01/06,11:42:09,11,10,1, 11.9,1,1, -10.157, 10466.521, 310.642, 52749.331 23/01/06,11:42:09,12,10,1, 11.9,1,1, -10.157, 10466.535, 310.644, 52749.404 23/01/06,11:42:09,13,10,1, 11.9,1,1, -10.157, 10466.546, 310.629, 52749.382 23/01/06,11:42:09,14,10,1, 11.9,1,1, -10.157, 10466.569, 310.620, 52749.508 23/01/06,11:42:09,15,10,1, 11.9,1,1, -10.157, 10466.566, 310.664, 52749.301 23/01/06,11:42:09,16,10,1, 11.9,1,1, -10.157, 10466.552, 310.626, 52749.341 23/01/06,11:42:09,17,10,1, 11.9,1,1, -10.157, 10466.559, 310.632, 52749.355 23/01/06,11:42:09,18,10,1, 11.9,1,1, -10.157, 10466.553, 310.637, 52749.376 23/01/06,11:42:09,19,10,1, 11.9,1,1, -10.157, 10466.548, 310.633, 52749.374 23/01/06,11:42:10,00,09,1, 11.9,1,1, -10.158, 10466.545, 310.633, 52749.374 23/01/06,11:42:10,01,09,1, 11.9,1,1, -10.158, 10466.559, 310.621, 52749.365 23/01/06,11:42:10,02,09,1, 11.9,1,1, -10.158, 10466.564, 310.611, 52749.346 23/01/06,11:42:10,03,09,1, 11.9,1,1, -10.158, 10466.578, 310.619, 52749.381 23/01/06,11:42:10,04,09,1, 11.9,1,1, -10.158, 10466.559, 310.623, 52749.347 23/01/06,11:42:10,05,09,1, 11.9,1,1, -10.158, 10466.563, 310.592, 52749.381 23/01/06,11:42:10,06,09,1, 11.9,1,1, -10.158, 10466.572, 310.628, 52749.585 23/01/06,11:42:10,07,09,1, 11.9,1,1, -10.158, 10466.597, 310.613, 52749.370 23/01/06,11:42:10,08,09,1, 11.9,1,1, -10.158, 10466.589, 310.616, 52749.332 23/01/06,11:42:10,09,09,1, 11.9,1,1, -10.158, 10466.575, 310.627, 52749.376 23/01/06,11:42:10,10,09,1, 11.9,1,1, -10.158, 10466.581, 310.601, 52749.342 23/01/06,11:42:10,11,09,1, 11.9,1,1, -10.158, 10466.588, 310.600, 52749.375 23/01/06,11:42:10,12,09,1, 11.9,1,1, -10.158, 10466.592, 310.629, 52749.387 23/01/06,11:42:10,13,09,1, 11.9,1,1, -10.158, 10466.587, 310.613, 52749.373 23/01/06,11:42:10,14,09,1, 11.9,1,1, -10.158, 10466.585, 310.614, 52749.395 23/01/06,11:42:10,15,09,1, 11.9,1,1, -10.158, 10466.572, 310.601, 52749.371 23/01/06,11:42:10,16,09,1, 11.9,1,1, -10.158, 10466.576, 310.629, 52749.359 23/01/06,11:42:10,17,09,1, 11.9,1,1, -10.158, 10466.585, 310.616, 52749.356 23/01/06,11:42:10,18,09,1, 11.9,1,1, -10.158, 10466.595, 310.620, 52749.358 23/01/06,11:42:10,19,09,1, 11.9,1,1, -10.158, 10466.616, 310.614, 52749.353 23/01/06,11:42:11,00,09,1, 11.9,1,1, -10.158, 10466.611, 310.614, 52749.353 23/01/06,11:42:11,01,09,1, 11.9,1,1, -10.158, 10466.568, 310.592, 52749.334 23/01/06,11:42:11,02,09,1, 11.9,1,1, -10.158, 10466.582, 310.598, 52749.411 23/01/06,11:42:11,03,09,1, 11.9,1,1, -10.158, 10466.586, 310.599, 52749.348 23/01/06,11:42:11,04,09,1, 11.9,1,1, -10.158, 10466.583, 310.618, 52749.373 23/01/06,11:42:11,05,09,1, 11.9,1,1, -10.158, 10466.583, 310.590, 52749.350 23/01/06,11:42:11,06,09,1, 11.9,1,1, -10.158, 10466.569, 310.596, 52749.362 23/01/06,11:42:11,07,09,1, 11.9,1,1, -10.158, 10466.602, 310.627, 52749.367 23/01/06,11:42:11,08,09,1, 11.9,1,1, -10.158, 10466.589, 310.597, 52749.393 23/01/06,11:42:11,09,09,1, 11.9,1,1, -10.158, 10466.603, 310.600, 52749.388 23/01/06,11:42:11,10,09,1, 11.9,1,1, -10.158, 10466.579, 310.611, 52749.387 23/01/06,11:42:11,11,09,1, 11.9,1,1, -10.158, 10466.600, 310.598, 52749.353 23/01/06,11:42:11,12,09,1, 11.9,1,1, -10.158, 10466.600, 310.611, 52749.411 23/01/06,11:42:11,13,09,1, 11.9,1,1, -10.158, 10466.605, 310.586, 52749.396 23/01/06,11:42:11,14,09,1, 11.9,1,1, -10.158, 10466.579, 310.588, 52749.370 23/01/06,11:42:11,15,09,1, 11.9,1,1, -10.158, 10466.609, 310.597, 52749.418 23/01/06,11:42:11,16,09,1, 11.9,1,1, -10.158, 10466.600, 310.583, 52749.387 23/01/06,11:42:11,17,09,1, 11.9,1,1, -10.158, 10466.595, 310.599, 52749.385 23/01/06,11:42:11,18,09,1, 11.9,1,1, -10.158, 10466.593, 310.595, 52749.388 23/01/06,11:42:11,19,09,1, 11.9,1,1, -10.158, 10466.626, 310.569, 52749.388 23/01/06,11:42:12,00,09,1, 11.8,1,1, -10.156, 10466.620, 310.569, 52749.388 23/01/06,11:42:12,01,09,1, 11.8,1,1, -10.156, 10466.584, 310.557, 52749.407 23/01/06,11:42:12,02,09,1, 11.8,1,1, -10.156, 10466.609, 310.594, 52749.386 23/01/06,11:42:12,03,09,1, 11.8,1,1, -10.156, 10466.598, 310.595, 52749.332 23/01/06,11:42:12,04,09,1, 11.8,1,1, -10.156, 10466.607, 310.568, 52749.384 23/01/06,11:42:12,05,09,1, 11.8,1,1, -10.156, 10466.613, 310.589, 52749.344 23/01/06,11:42:12,06,09,1, 11.8,1,1, -10.156, 10466.611, 310.587, 52749.403 23/01/06,11:42:12,07,09,1, 11.8,1,1, -10.156, 10466.607, 310.573, 52749.359 23/01/06,11:42:12,08,09,1, 11.8,1,1, -10.156, 10466.619, 310.593, 52749.369 23/01/06,11:42:12,09,09,1, 11.8,1,1, -10.156, 10466.611, 310.599, 52749.338 23/01/06,11:42:12,10,09,1, 11.8,1,1, -10.156, 10466.616, 310.595, 52749.320 23/01/06,11:42:12,11,09,1, 11.8,1,1, -10.156, 10466.636, 310.564, 52749.393 23/01/06,11:42:12,12,09,1, 11.8,1,1, -10.156, 10466.618, 310.602, 52749.372 23/01/06,11:42:12,13,09,1, 11.8,1,1, -10.156, 10466.610, 310.573, 52749.362 23/01/06,11:42:12,14,09,1, 11.8,1,1, -10.156, 10466.636, 310.595, 52749.351 23/01/06,11:42:12,15,09,1, 11.8,1,1, -10.156, 10466.643, 310.588, 52749.443 23/01/06,11:42:12,16,09,1, 11.8,1,1, -10.156, 10466.593, 310.586, 52749.352 23/01/06,11:42:12,17,09,1, 11.8,1,1, -10.156, 10466.622, 310.604, 52749.377 23/01/06,11:42:12,18,09,1, 11.8,1,1, -10.156, 10466.627, 310.593, 52749.328 23/01/06,11:42:12,19,09,1, 11.8,1,1, -10.156, 10466.611, 310.583, 52749.331 23/01/06,11:42:13,00,09,1, 11.9,1,1, -10.156, 10466.603, 310.583, 52749.331 23/01/06,11:42:13,01,09,1, 11.9,1,1, -10.156, 10466.614, 310.589, 52749.347 23/01/06,11:42:13,02,09,1, 11.9,1,1, -10.156, 10466.628, 310.584, 52749.437 23/01/06,11:42:13,03,09,1, 11.9,1,1, -10.156, 10466.637, 310.565, 52749.338 23/01/06,11:42:13,04,09,1, 11.9,1,1, -10.156, 10466.654, 310.571, 52749.307 23/01/06,11:42:13,05,09,1, 11.9,1,1, -10.156, 10466.663, 310.587, 52749.366 23/01/06,11:42:13,06,09,1, 11.9,1,1, -10.156, 10466.654, 310.592, 52749.344 23/01/06,11:42:13,07,09,1, 11.9,1,1, -10.156, 10466.623, 310.560, 52749.329 23/01/06,11:42:13,08,09,1, 11.9,1,1, -10.156, 10466.636, 310.572, 52749.334 23/01/06,11:42:13,09,09,1, 11.9,1,1, -10.156, 10466.662, 310.572, 52749.359 23/01/06,11:42:13,10,09,1, 11.9,1,1, -10.156, 10466.625, 310.575, 52749.214 23/01/06,11:42:13,11,09,1, 11.9,1,1, -10.156, 10466.669, 310.577, 52749.455 23/01/06,11:42:13,12,09,1, 11.9,1,1, -10.156, 10466.638, 310.602, 52749.209 23/01/06,11:42:13,13,09,1, 11.9,1,1, -10.156, 10466.604, 310.602, 52749.450 23/01/06,11:42:13,14,09,1, 11.9,1,1, -10.156, 10466.650, 310.599, 52749.480 23/01/06,11:42:13,15,09,1, 11.9,1,1, -10.156, 10466.646, 310.587, 52749.238 23/01/06,11:42:13,16,09,1, 11.9,1,1, -10.156, 10466.646, 310.574, 52749.334 23/01/06,11:42:13,17,09,1, 11.9,1,1, -10.156, 10466.678, 310.583, 52749.330 23/01/06,11:42:13,18,09,1, 11.9,1,1, -10.156, 10466.642, 310.605, 52749.339 23/01/06,11:42:13,19,09,1, 11.9,1,1, -10.156, 10466.672, 310.602, 52749.383 23/01/06,11:42:14,00,09,1, 11.9,1,1, -10.156, 10466.670, 310.602, 52749.383 23/01/06,11:42:14,01,09,1, 11.9,1,1, -10.156, 10466.648, 310.601, 52749.343 23/01/06,11:42:14,02,09,1, 11.9,1,1, -10.156, 10466.655, 310.598, 52749.343 23/01/06,11:42:14,03,09,1, 11.9,1,1, -10.156, 10466.671, 310.590, 52749.330 23/01/06,11:42:14,04,09,1, 11.9,1,1, -10.156, 10466.658, 310.578, 52749.348 23/01/06,11:42:14,05,09,1, 11.9,1,1, -10.156, 10466.666, 310.581, 52749.324 23/01/06,11:42:14,06,09,1, 11.9,1,1, -10.156, 10466.653, 310.581, 52749.308 23/01/06,11:42:14,07,09,1, 11.9,1,1, -10.156, 10466.659, 310.586, 52749.329 23/01/06,11:42:14,08,09,1, 11.9,1,1, -10.156, 10466.665, 310.600, 52749.334 23/01/06,11:42:14,09,09,1, 11.9,1,1, -10.156, 10466.666, 310.614, 52749.383 23/01/06,11:42:14,10,09,1, 11.9,1,1, -10.156, 10466.675, 310.592, 52749.391 23/01/06,11:42:14,11,09,1, 11.9,1,1, -10.156, 10466.688, 310.598, 52749.365 23/01/06,11:42:14,12,09,1, 11.9,1,1, -10.156, 10466.669, 310.599, 52749.356 23/01/06,11:42:14,13,09,1, 11.9,1,1, -10.156, 10466.681, 310.587, 52749.358 23/01/06,11:42:14,14,09,1, 11.9,1,1, -10.156, 10466.688, 310.587, 52749.381 23/01/06,11:42:14,15,09,1, 11.9,1,1, -10.156, 10466.681, 310.594, 52749.362 23/01/06,11:42:14,16,09,1, 11.9,1,1, -10.156, 10466.675, 310.616, 52749.338 23/01/06,11:42:14,17,09,1, 11.9,1,1, -10.156, 10466.687, 310.589, 52749.374 23/01/06,11:42:14,18,09,1, 11.9,1,1, -10.156, 10466.679, 310.604, 52749.370 23/01/06,11:42:14,19,09,1, 11.9,1,1, -10.156, 10466.689, 310.612, 52749.396 23/01/06,11:42:15,00,09,1, 11.8,1,1, -10.155, 10466.686, 310.612, 52749.396 23/01/06,11:42:15,01,09,1, 11.8,1,1, -10.155, 10466.693, 310.595, 52749.383 23/01/06,11:42:15,02,09,1, 11.8,1,1, -10.155, 10466.668, 310.598, 52749.383 23/01/06,11:42:15,03,09,1, 11.8,1,1, -10.155, 10466.669, 310.594, 52749.342 23/01/06,11:42:15,04,09,1, 11.8,1,1, -10.155, 10466.681, 310.586, 52749.361 23/01/06,11:42:15,05,09,1, 11.8,1,1, -10.155, 10466.688, 310.588, 52749.338 23/01/06,11:42:15,06,09,1, 11.8,1,1, -10.155, 10466.661, 310.590, 52749.481 23/01/06,11:42:15,07,09,1, 11.8,1,1, -10.155, 10466.707, 310.585, 52749.355 23/01/06,11:42:15,08,09,1, 11.8,1,1, -10.155, 10466.676, 310.573, 52749.339 23/01/06,11:42:15,09,09,1, 11.8,1,1, -10.155, 10466.674, 310.573, 52749.364 23/01/06,11:42:15,10,09,1, 11.8,1,1, -10.155, 10466.695, 310.578, 52749.380 23/01/06,11:42:15,11,09,1, 11.8,1,1, -10.155, 10466.686, 310.571, 52749.371 23/01/06,11:42:15,12,09,1, 11.8,1,1, -10.155, 10466.693, 310.581, 52749.350 23/01/06,11:42:15,13,09,1, 11.8,1,1, -10.155, 10466.688, 310.561, 52749.348 23/01/06,11:42:15,14,09,1, 11.8,1,1, -10.155, 10466.690, 310.568, 52749.355 23/01/06,11:42:15,15,09,1, 11.8,1,1, -10.155, 10466.686, 310.560, 52749.358 23/01/06,11:42:15,16,09,1, 11.8,1,1, -10.155, 10466.690, 310.567, 52749.363 23/01/06,11:42:15,17,09,1, 11.8,1,1, -10.155, 10466.693, 310.575, 52749.352 23/01/06,11:42:15,18,09,1, 11.8,1,1, -10.155, 10466.678, 310.544, 52749.356 23/01/06,11:42:15,19,09,1, 11.8,1,1, -10.155, 10466.696, 310.545, 52749.370 23/01/06,11:42:16,00,09,1, 11.9,1,1, -10.153, 10466.695, 310.545, 52749.370 23/01/06,11:42:16,01,09,1, 11.9,1,1, -10.153, 10466.712, 310.539, 52749.329 23/01/06,11:42:16,02,09,1, 11.9,1,1, -10.153, 10466.702, 310.546, 52749.305 23/01/06,11:42:16,03,09,1, 11.9,1,1, -10.153, 10466.705, 310.554, 52749.343 23/01/06,11:42:16,04,09,1, 11.9,1,1, -10.153, 10466.701, 310.535, 52749.341 23/01/06,11:42:16,05,09,1, 11.9,1,1, -10.153, 10466.721, 310.551, 52749.391 23/01/06,11:42:16,06,09,1, 11.9,1,1, -10.153, 10466.710, 310.518, 52749.343 23/01/06,11:42:16,07,09,1, 11.9,1,1, -10.153, 10466.711, 310.546, 52749.370 23/01/06,11:42:16,08,09,1, 11.9,1,1, -10.153, 10466.703, 310.510, 52749.368 23/01/06,11:42:16,09,09,1, 11.9,1,1, -10.153, 10466.730, 310.518, 52749.349 23/01/06,11:42:16,10,09,1, 11.9,1,1, -10.153, 10466.696, 310.527, 52749.326 23/01/06,11:42:16,11,09,1, 11.9,1,1, -10.153, 10466.727, 310.511, 52749.309 23/01/06,11:42:16,12,09,1, 11.9,1,1, -10.153, 10466.719, 310.543, 52749.331 23/01/06,11:42:16,13,09,1, 11.9,1,1, -10.153, 10466.696, 310.522, 52749.325 23/01/06,11:42:16,14,09,1, 11.9,1,1, -10.153, 10466.731, 310.538, 52749.344 23/01/06,11:42:16,15,09,1, 11.9,1,1, -10.153, 10466.716, 310.528, 52749.344 23/01/06,11:42:16,16,09,1, 11.9,1,1, -10.153, 10466.682, 310.523, 52749.321 23/01/06,11:42:16,17,09,1, 11.9,1,1, -10.153, 10466.708, 310.518, 52749.309 23/01/06,11:42:16,18,09,1, 11.9,1,1, -10.153, 10466.732, 310.523, 52749.317 23/01/06,11:42:16,19,09,1, 11.9,1,1, -10.153, 10466.711, 310.523, 52749.367 23/01/06,11:42:17,00,10,1, 11.9,1,1, -10.156, 10466.703, 310.523, 52749.367 23/01/06,11:42:17,01,10,1, 11.9,1,1, -10.156, 10466.731, 310.527, 52749.335 23/01/06,11:42:17,02,10,1, 11.9,1,1, -10.156, 10466.727, 310.537, 52749.310 23/01/06,11:42:17,03,10,1, 11.9,1,1, -10.156, 10466.726, 310.508, 52749.340 23/01/06,11:42:17,04,10,1, 11.9,1,1, -10.156, 10466.737, 310.543, 52749.388 23/01/06,11:42:17,05,10,1, 11.9,1,1, -10.156, 10466.765, 310.517, 52749.369 23/01/06,11:42:17,06,10,1, 11.9,1,1, -10.156, 10466.761, 310.494, 52749.370 23/01/06,11:42:17,07,10,1, 11.9,1,1, -10.156, 10466.759, 310.506, 52749.345 23/01/06,11:42:17,08,10,1, 11.9,1,1, -10.156, 10466.739, 310.501, 52749.330 23/01/06,11:42:17,09,10,1, 11.9,1,1, -10.156, 10466.720, 310.531, 52749.476 23/01/06,11:42:17,10,10,1, 11.9,1,1, -10.156, 10466.779, 310.522, 52749.379 23/01/06,11:42:17,11,10,1, 11.9,1,1, -10.156, 10466.775, 310.518, 52749.355 23/01/06,11:42:17,12,10,1, 11.9,1,1, -10.156, 10466.760, 310.509, 52749.343 23/01/06,11:42:17,13,10,1, 11.9,1,1, -10.156, 10466.757, 310.523, 52749.346 23/01/06,11:42:17,14,10,1, 11.9,1,1, -10.156, 10466.779, 310.507, 52749.347 23/01/06,11:42:17,15,10,1, 11.9,1,1, -10.156, 10466.757, 310.499, 52749.340 23/01/06,11:42:17,16,10,1, 11.9,1,1, -10.156, 10466.757, 310.521, 52749.319 23/01/06,11:42:17,17,10,1, 11.9,1,1, -10.156, 10466.762, 310.520, 52749.332 23/01/06,11:42:17,18,10,1, 11.9,1,1, -10.156, 10466.744, 310.499, 52749.319 23/01/06,11:42:17,19,10,1, 11.9,1,1, -10.156, 10466.766, 310.518, 52749.321 23/01/06,11:42:18,00,10,1, 11.8,1,1, -10.157, 10466.762, 310.518, 52749.321 23/01/06,11:42:18,01,10,1, 11.8,1,1, -10.157, 10466.749, 310.516, 52749.329 23/01/06,11:42:18,02,10,1, 11.8,1,1, -10.157, 10466.745, 310.534, 52749.371 23/01/06,11:42:18,03,10,1, 11.8,1,1, -10.157, 10466.760, 310.523, 52749.344 23/01/06,11:42:18,04,10,1, 11.8,1,1, -10.157, 10466.752, 310.507, 52749.329 23/01/06,11:42:18,05,10,1, 11.8,1,1, -10.157, 10466.744, 310.530, 52749.346 23/01/06,11:42:18,06,10,1, 11.8,1,1, -10.157, 10466.748, 310.544, 52749.319 23/01/06,11:42:18,07,10,1, 11.8,1,1, -10.157, 10466.776, 310.534, 52749.357 23/01/06,11:42:18,08,10,1, 11.8,1,1, -10.157, 10466.774, 310.496, 52749.311 23/01/06,11:42:18,09,10,1, 11.8,1,1, -10.157, 10466.798, 310.528, 52749.359 23/01/06,11:42:18,10,10,1, 11.8,1,1, -10.157, 10466.760, 310.500, 52749.357 23/01/06,11:42:18,11,10,1, 11.8,1,1, -10.157, 10466.784, 310.522, 52749.300 23/01/06,11:42:18,12,10,1, 11.8,1,1, -10.157, 10466.763, 310.512, 52749.355 23/01/06,11:42:18,13,10,1, 11.8,1,1, -10.157, 10466.775, 310.519, 52749.320 23/01/06,11:42:18,14,10,1, 11.8,1,1, -10.157, 10466.770, 310.525, 52749.337 23/01/06,11:42:18,15,10,1, 11.8,1,1, -10.157, 10466.766, 310.528, 52749.360 23/01/06,11:42:18,16,10,1, 11.8,1,1, -10.157, 10466.773, 310.527, 52749.360 23/01/06,11:42:18,17,10,1, 11.8,1,1, -10.157, 10466.746, 310.519, 52749.341 23/01/06,11:42:18,18,10,1, 11.8,1,1, -10.157, 10466.780, 310.537, 52749.366 23/01/06,11:42:18,19,10,1, 11.8,1,1, -10.157, 10466.789, 310.508, 52749.333 23/01/06,11:42:19,00,10,1, 11.9,1,1, -10.152, 10466.787, 310.508, 52749.333 23/01/06,11:42:19,01,10,1, 11.9,1,1, -10.152, 10466.788, 310.538, 52749.380 23/01/06,11:42:19,02,10,1, 11.9,1,1, -10.152, 10466.804, 310.547, 52749.354 23/01/06,11:42:19,03,10,1, 11.9,1,1, -10.152, 10466.795, 310.516, 52749.356 23/01/06,11:42:19,04,10,1, 11.9,1,1, -10.152, 10466.795, 310.553, 52749.359 23/01/06,11:42:19,05,10,1, 11.9,1,1, -10.152, 10466.784, 310.537, 52749.367 23/01/06,11:42:19,06,10,1, 11.9,1,1, -10.152, 10466.792, 310.544, 52749.348 23/01/06,11:42:19,07,10,1, 11.9,1,1, -10.152, 10466.815, 310.552, 52749.348 23/01/06,11:42:19,08,10,1, 11.9,1,1, -10.152, 10466.803, 310.531, 52749.360 23/01/06,11:42:19,09,10,1, 11.9,1,1, -10.152, 10466.780, 310.531, 52749.379 23/01/06,11:42:19,10,10,1, 11.9,1,1, -10.152, 10466.772, 310.548, 52749.360 23/01/06,11:42:19,11,10,1, 11.9,1,1, -10.152, 10466.831, 310.532, 52749.242 23/01/06,11:42:19,12,10,1, 11.9,1,1, -10.152, 10466.832, 310.511, 52749.394 23/01/06,11:42:19,13,10,1, 11.9,1,1, -10.152, 10466.840, 310.532, 52749.340 23/01/06,11:42:19,14,10,1, 11.9,1,1, -10.152, 10466.796, 310.537, 52749.337 23/01/06,11:42:19,15,10,1, 11.9,1,1, -10.152, 10466.804, 310.539, 52749.348 23/01/06,11:42:19,16,10,1, 11.9,1,1, -10.152, 10466.813, 310.519, 52749.341 23/01/06,11:42:19,17,10,1, 11.9,1,1, -10.152, 10466.812, 310.524, 52749.345 23/01/06,11:42:19,18,10,1, 11.9,1,1, -10.152, 10466.807, 310.534, 52749.376 23/01/06,11:42:19,19,10,1, 11.9,1,1, -10.152, 10466.826, 310.527, 52749.395 23/01/06,11:42:20,00,11,1, 11.8,1,1, -10.161, 10466.820, 310.527, 52749.395 23/01/06,11:42:20,01,11,1, 11.8,1,1, -10.161, 10466.794, 310.507, 52749.354 23/01/06,11:42:20,02,11,1, 11.8,1,1, -10.161, 10466.789, 310.512, 52749.355 23/01/06,11:42:20,03,11,1, 11.8,1,1, -10.161, 10466.812, 310.512, 52749.366 23/01/06,11:42:20,04,11,1, 11.8,1,1, -10.161, 10466.828, 310.507, 52749.351 23/01/06,11:42:20,05,11,1, 11.8,1,1, -10.161, 10466.816, 310.524, 52749.385 23/01/06,11:42:20,06,11,1, 11.8,1,1, -10.161, 10466.834, 310.515, 52749.375 23/01/06,11:42:20,07,11,1, 11.8,1,1, -10.161, 10466.829, 310.499, 52749.350 23/01/06,11:42:20,08,11,1, 11.8,1,1, -10.161, 10466.836, 310.503, 52749.325 23/01/06,11:42:20,09,11,1, 11.8,1,1, -10.161, 10466.835, 310.498, 52749.348 23/01/06,11:42:20,10,11,1, 11.8,1,1, -10.161, 10466.832, 310.493, 52749.328 23/01/06,11:42:20,11,11,1, 11.8,1,1, -10.161, 10466.832, 310.498, 52749.351 23/01/06,11:42:20,12,11,1, 11.8,1,1, -10.161, 10466.847, 310.501, 52749.299 23/01/06,11:42:20,13,11,1, 11.8,1,1, -10.161, 10466.853, 310.492, 52749.336 23/01/06,11:42:20,14,11,1, 11.8,1,1, -10.161, 10466.833, 310.502, 52749.334 23/01/06,11:42:20,15,11,1, 11.8,1,1, -10.161, 10466.840, 310.503, 52749.369 23/01/06,11:42:20,16,11,1, 11.8,1,1, -10.161, 10466.845, 310.470, 52749.309 23/01/06,11:42:20,17,11,1, 11.8,1,1, -10.161, 10466.846, 310.508, 52749.354 23/01/06,11:42:20,18,11,1, 11.8,1,1, -10.161, 10466.835, 310.473, 52749.354 23/01/06,11:42:20,19,11,1, 11.8,1,1, -10.161, 10466.827, 310.464, 52749.380 23/01/06,11:42:21,00,10,1, 11.8,1,1, -10.159, 10466.820, 310.464, 52749.380 23/01/06,11:42:21,01,10,1, 11.8,1,1, -10.159, 10466.838, 310.492, 52749.339 23/01/06,11:42:21,02,10,1, 11.8,1,1, -10.159, 10466.836, 310.493, 52749.371 23/01/06,11:42:21,03,10,1, 11.8,1,1, -10.159, 10466.850, 310.501, 52749.354 23/01/06,11:42:21,04,10,1, 11.8,1,1, -10.159, 10466.822, 310.488, 52749.399 23/01/06,11:42:21,05,10,1, 11.8,1,1, -10.159, 10466.840, 310.484, 52749.365 23/01/06,11:42:21,06,10,1, 11.8,1,1, -10.159, 10466.826, 310.467, 52749.348 23/01/06,11:42:21,07,10,1, 11.8,1,1, -10.159, 10466.834, 310.469, 52749.318 23/01/06,11:42:21,08,10,1, 11.8,1,1, -10.159, 10466.844, 310.464, 52749.352 23/01/06,11:42:21,09,10,1, 11.8,1,1, -10.159, 10466.836, 310.455, 52749.336 23/01/06,11:42:21,10,10,1, 11.8,1,1, -10.159, 10466.868, 310.485, 52749.355 23/01/06,11:42:21,11,10,1, 11.8,1,1, -10.159, 10466.845, 310.468, 52749.363 23/01/06,11:42:21,12,10,1, 11.8,1,1, -10.159, 10466.859, 310.481, 52749.331 23/01/06,11:42:21,13,10,1, 11.8,1,1, -10.159, 10466.858, 310.457, 52749.344 23/01/06,11:42:21,14,10,1, 11.8,1,1, -10.159, 10466.854, 310.451, 52749.364 23/01/06,11:42:21,15,10,1, 11.8,1,1, -10.159, 10466.870, 310.452, 52749.357 23/01/06,11:42:21,16,10,1, 11.8,1,1, -10.159, 10466.866, 310.449, 52749.355 23/01/06,11:42:21,17,10,1, 11.8,1,1, -10.159, 10466.854, 310.475, 52749.331 23/01/06,11:42:21,18,10,1, 11.8,1,1, -10.159, 10466.859, 310.450, 52749.333 23/01/06,11:42:21,19,10,1, 11.8,1,1, -10.159, 10466.867, 310.487, 52749.348 23/01/06,11:42:22,00,10,1, 11.9,1,1, -10.158, 10466.862, 310.487, 52749.348 23/01/06,11:42:22,01,10,1, 11.9,1,1, -10.158, 10466.851, 310.459, 52749.334 23/01/06,11:42:22,02,10,1, 11.9,1,1, -10.158, 10466.881, 310.465, 52749.356 23/01/06,11:42:22,03,10,1, 11.9,1,1, -10.158, 10466.846, 310.462, 52749.387 23/01/06,11:42:22,04,10,1, 11.9,1,1, -10.158, 10466.849, 310.459, 52749.338 23/01/06,11:42:22,05,10,1, 11.9,1,1, -10.158, 10466.840, 310.459, 52749.323 23/01/06,11:42:22,06,10,1, 11.9,1,1, -10.158, 10466.857, 310.462, 52749.362 23/01/06,11:42:22,07,10,1, 11.9,1,1, -10.158, 10466.856, 310.448, 52749.344 23/01/06,11:42:22,08,10,1, 11.9,1,1, -10.158, 10466.854, 310.468, 52749.341 23/01/06,11:42:22,09,10,1, 11.9,1,1, -10.158, 10466.872, 310.468, 52749.334 23/01/06,11:42:22,10,10,1, 11.9,1,1, -10.158, 10466.864, 310.447, 52749.285 23/01/06,11:42:22,11,10,1, 11.9,1,1, -10.158, 10466.881, 310.466, 52749.341 23/01/06,11:42:22,12,10,1, 11.9,1,1, -10.158, 10466.856, 310.474, 52749.302 23/01/06,11:42:22,13,10,1, 11.9,1,1, -10.158, 10466.875, 310.479, 52749.319 23/01/06,11:42:22,14,10,1, 11.9,1,1, -10.158, 10466.861, 310.442, 52749.318 23/01/06,11:42:22,15,10,1, 11.9,1,1, -10.158, 10466.881, 310.432, 52749.318 23/01/06,11:42:22,16,10,1, 11.9,1,1, -10.158, 10466.852, 310.460, 52749.311 23/01/06,11:42:22,17,10,1, 11.9,1,1, -10.158, 10466.878, 310.429, 52749.316 23/01/06,11:42:22,18,10,1, 11.9,1,1, -10.158, 10466.862, 310.453, 52749.327 23/01/06,11:42:22,19,10,1, 11.9,1,1, -10.158, 10466.865, 310.491, 52749.322 23/01/06,11:42:23,00,10,1, 11.9,1,1, -10.158, 10466.862, 310.491, 52749.322 23/01/06,11:42:23,01,10,1, 11.9,1,1, -10.158, 10466.879, 310.459, 52749.371 23/01/06,11:42:23,02,10,1, 11.9,1,1, -10.158, 10466.872, 310.481, 52749.402 23/01/06,11:42:23,03,10,1, 11.9,1,1, -10.158, 10466.901, 310.459, 52749.420 23/01/06,11:42:23,04,10,1, 11.9,1,1, -10.158, 10466.889, 310.488, 52749.320 23/01/06,11:42:23,05,10,1, 11.9,1,1, -10.158, 10466.878, 310.464, 52749.347 23/01/06,11:42:23,06,10,1, 11.9,1,1, -10.158, 10466.868, 310.485, 52749.370 23/01/06,11:42:23,07,10,1, 11.9,1,1, -10.158, 10466.891, 310.490, 52749.356 23/01/06,11:42:23,08,10,1, 11.9,1,1, -10.158, 10466.894, 310.496, 52749.339 23/01/06,11:42:23,09,10,1, 11.9,1,1, -10.158, 10466.894, 310.497, 52749.366 23/01/06,11:42:23,10,10,1, 11.9,1,1, -10.158, 10466.870, 310.484, 52749.368 23/01/06,11:42:23,11,10,1, 11.9,1,1, -10.158, 10466.883, 310.494, 52749.353 23/01/06,11:42:23,12,10,1, 11.9,1,1, -10.158, 10466.888, 310.496, 52749.361 23/01/06,11:42:23,13,10,1, 11.9,1,1, -10.158, 10466.886, 310.483, 52749.254 23/01/06,11:42:23,14,10,1, 11.9,1,1, -10.158, 10466.897, 310.485, 52749.460 23/01/06,11:42:23,15,10,1, 11.9,1,1, -10.158, 10466.885, 310.464, 52749.385 23/01/06,11:42:23,16,10,1, 11.9,1,1, -10.158, 10466.878, 310.480, 52749.369 23/01/06,11:42:23,17,10,1, 11.9,1,1, -10.158, 10466.888, 310.494, 52749.366 23/01/06,11:42:23,18,10,1, 11.9,1,1, -10.158, 10466.862, 310.487, 52749.371 23/01/06,11:42:23,19,10,1, 11.9,1,1, -10.158, 10466.901, 310.487, 52749.353 23/01/06,11:42:24,00,10,1, 11.9,1,1, -10.156, 10466.895, 310.487, 52749.353 23/01/06,11:42:24,01,10,1, 11.9,1,1, -10.156, 10466.877, 310.474, 52749.358 23/01/06,11:42:24,02,10,1, 11.9,1,1, -10.156, 10466.895, 310.473, 52749.381 23/01/06,11:42:24,03,10,1, 11.9,1,1, -10.156, 10466.909, 310.455, 52749.313 23/01/06,11:42:24,04,10,1, 11.9,1,1, -10.156, 10466.877, 310.485, 52749.349 23/01/06,11:42:24,05,10,1, 11.9,1,1, -10.156, 10466.920, 310.471, 52749.355 23/01/06,11:42:24,06,10,1, 11.9,1,1, -10.156, 10466.912, 310.489, 52749.369 23/01/06,11:42:24,07,10,1, 11.9,1,1, -10.156, 10466.895, 310.447, 52749.395 23/01/06,11:42:24,08,10,1, 11.9,1,1, -10.156, 10466.903, 310.447, 52749.373 23/01/06,11:42:24,09,10,1, 11.9,1,1, -10.156, 10466.911, 310.450, 52749.370 23/01/06,11:42:24,10,10,1, 11.9,1,1, -10.156, 10466.891, 310.451, 52749.368 23/01/06,11:42:24,11,10,1, 11.9,1,1, -10.156, 10466.901, 310.458, 52749.343 23/01/06,11:42:24,12,10,1, 11.9,1,1, -10.156, 10466.881, 310.460, 52749.289 23/01/06,11:42:24,13,10,1, 11.9,1,1, -10.156, 10466.910, 310.439, 52749.387 23/01/06,11:42:24,14,10,1, 11.9,1,1, -10.156, 10466.918, 310.437, 52749.383 23/01/06,11:42:24,15,10,1, 11.9,1,1, -10.156, 10466.926, 310.449, 52749.369 23/01/06,11:42:24,16,10,1, 11.9,1,1, -10.156, 10466.901, 310.453, 52749.377 23/01/06,11:42:24,17,10,1, 11.9,1,1, -10.156, 10466.935, 310.462, 52749.501 23/01/06,11:42:24,18,10,1, 11.9,1,1, -10.156, 10466.886, 310.463, 52749.318 23/01/06,11:42:24,19,10,1, 11.9,1,1, -10.156, 10466.891, 310.436, 52749.394 23/01/06,11:42:25,00,10,1, 11.9,1,1, -10.156, 10466.887, 310.436, 52749.394 23/01/06,11:42:25,01,10,1, 11.9,1,1, -10.156, 10466.931, 310.448, 52749.402 23/01/06,11:42:25,02,10,1, 11.9,1,1, -10.156, 10466.892, 310.436, 52749.370 23/01/06,11:42:25,03,10,1, 11.9,1,1, -10.156, 10466.923, 310.434, 52749.339 23/01/06,11:42:25,04,10,1, 11.9,1,1, -10.156, 10466.903, 310.435, 52749.317 23/01/06,11:42:25,05,10,1, 11.9,1,1, -10.156, 10466.939, 310.411, 52749.264 23/01/06,11:42:25,06,10,1, 11.9,1,1, -10.156, 10466.921, 310.435, 52749.352 23/01/06,11:42:25,07,10,1, 11.9,1,1, -10.156, 10466.938, 310.447, 52749.363 23/01/06,11:42:25,08,10,1, 11.9,1,1, -10.156, 10466.906, 310.443, 52749.348 23/01/06,11:42:25,09,10,1, 11.9,1,1, -10.156, 10466.919, 310.446, 52749.353 23/01/06,11:42:25,10,10,1, 11.9,1,1, -10.156, 10466.942, 310.456, 52749.369 23/01/06,11:42:25,11,10,1, 11.9,1,1, -10.156, 10466.929, 310.424, 52749.349 23/01/06,11:42:25,12,10,1, 11.9,1,1, -10.156, 10466.949, 310.416, 52749.379 23/01/06,11:42:25,13,10,1, 11.9,1,1, -10.156, 10466.942, 310.416, 52749.357 23/01/06,11:42:25,14,10,1, 11.9,1,1, -10.156, 10466.948, 310.442, 52749.374 23/01/06,11:42:25,15,10,1, 11.9,1,1, -10.156, 10466.931, 310.456, 52749.351 23/01/06,11:42:25,16,10,1, 11.9,1,1, -10.156, 10466.932, 310.440, 52749.395 23/01/06,11:42:25,17,10,1, 11.9,1,1, -10.156, 10466.922, 310.428, 52749.383 23/01/06,11:42:25,18,10,1, 11.9,1,1, -10.156, 10466.936, 310.431, 52749.357 23/01/06,11:42:25,19,10,1, 11.9,1,1, -10.156, 10466.941, 310.406, 52749.350 23/01/06,11:42:26,00,09,1, 11.8,1,1, -10.158, 10466.937, 310.406, 52749.350 23/01/06,11:42:26,01,09,1, 11.8,1,1, -10.158, 10466.913, 310.453, 52749.333 23/01/06,11:42:26,02,09,1, 11.8,1,1, -10.158, 10466.915, 310.451, 52749.348 23/01/06,11:42:26,03,09,1, 11.8,1,1, -10.158, 10466.913, 310.455, 52749.371 23/01/06,11:42:26,04,09,1, 11.8,1,1, -10.158, 10466.906, 310.449, 52749.351 23/01/06,11:42:26,05,09,1, 11.8,1,1, -10.158, 10466.924, 310.443, 52749.345 23/01/06,11:42:26,06,09,1, 11.8,1,1, -10.158, 10466.924, 310.464, 52749.349 23/01/06,11:42:26,07,09,1, 11.8,1,1, -10.158, 10466.938, 310.452, 52749.336 23/01/06,11:42:26,08,09,1, 11.8,1,1, -10.158, 10466.920, 310.438, 52749.358 23/01/06,11:42:26,09,09,1, 11.8,1,1, -10.158, 10466.911, 310.460, 52749.350 23/01/06,11:42:26,10,09,1, 11.8,1,1, -10.158, 10466.924, 310.465, 52749.345 23/01/06,11:42:26,11,09,1, 11.8,1,1, -10.158, 10466.921, 310.455, 52749.385 23/01/06,11:42:26,12,09,1, 11.8,1,1, -10.158, 10466.930, 310.437, 52749.337 23/01/06,11:42:26,13,09,1, 11.8,1,1, -10.158, 10466.934, 310.472, 52749.402 23/01/06,11:42:26,14,09,1, 11.8,1,1, -10.158, 10466.923, 310.462, 52749.370 23/01/06,11:42:26,15,09,1, 11.8,1,1, -10.158, 10466.895, 310.480, 52749.368 23/01/06,11:42:26,16,09,1, 11.8,1,1, -10.158, 10466.926, 310.469, 52749.365 23/01/06,11:42:26,17,09,1, 11.8,1,1, -10.158, 10466.946, 310.461, 52749.371 23/01/06,11:42:26,18,09,1, 11.8,1,1, -10.158, 10466.942, 310.485, 52749.357 23/01/06,11:42:26,19,09,1, 11.8,1,1, -10.158, 10466.910, 310.487, 52749.372 23/01/06,11:42:27,00,09,1, 11.9,1,1, -10.158, 10466.903, 310.487, 52749.372 23/01/06,11:42:27,01,09,1, 11.9,1,1, -10.158, 10466.933, 310.476, 52749.377 23/01/06,11:42:27,02,09,1, 11.9,1,1, -10.158, 10466.929, 310.492, 52749.408 23/01/06,11:42:27,03,09,1, 11.9,1,1, -10.158, 10466.951, 310.483, 52749.386 23/01/06,11:42:27,04,09,1, 11.9,1,1, -10.158, 10466.938, 310.484, 52749.365 23/01/06,11:42:27,05,09,1, 11.9,1,1, -10.158, 10466.938, 310.489, 52749.379 23/01/06,11:42:27,06,09,1, 11.9,1,1, -10.158, 10466.940, 310.490, 52749.354 23/01/06,11:42:27,07,09,1, 11.9,1,1, -10.158, 10466.943, 310.493, 52749.370 23/01/06,11:42:27,08,09,1, 11.9,1,1, -10.158, 10466.931, 310.481, 52749.390 23/01/06,11:42:27,09,09,1, 11.9,1,1, -10.158, 10466.932, 310.471, 52749.406 23/01/06,11:42:27,10,09,1, 11.9,1,1, -10.158, 10466.930, 310.483, 52749.419 23/01/06,11:42:27,11,09,1, 11.9,1,1, -10.158, 10466.935, 310.476, 52749.390 23/01/06,11:42:27,12,09,1, 11.9,1,1, -10.158, 10466.944, 310.477, 52749.424 23/01/06,11:42:27,13,09,1, 11.9,1,1, -10.158, 10466.937, 310.486, 52749.412 23/01/06,11:42:27,14,09,1, 11.9,1,1, -10.158, 10466.949, 310.517, 52749.413 23/01/06,11:42:27,15,09,1, 11.9,1,1, -10.158, 10466.940, 310.502, 52749.400 23/01/06,11:42:27,16,09,1, 11.9,1,1, -10.158, 10466.936, 310.459, 52749.394 23/01/06,11:42:27,17,09,1, 11.9,1,1, -10.158, 10466.965, 310.478, 52749.406 23/01/06,11:42:27,18,09,1, 11.9,1,1, -10.158, 10466.955, 310.486, 52749.397 23/01/06,11:42:27,19,09,1, 11.9,1,1, -10.158, 10466.954, 310.481, 52749.419 23/01/06,11:42:28,00,09,1, 11.9,1,1, -10.157, 10466.954, 310.481, 52749.419 23/01/06,11:42:28,01,09,1, 11.9,1,1, -10.157, 10466.961, 310.498, 52749.396 23/01/06,11:42:28,02,09,1, 11.9,1,1, -10.157, 10466.958, 310.498, 52749.408 23/01/06,11:42:28,03,09,1, 11.9,1,1, -10.157, 10466.967, 310.495, 52749.388 23/01/06,11:42:28,04,09,1, 11.9,1,1, -10.157, 10466.973, 310.470, 52749.410 23/01/06,11:42:28,05,09,1, 11.9,1,1, -10.157, 10466.964, 310.499, 52749.386 23/01/06,11:42:28,06,09,1, 11.9,1,1, -10.157, 10466.961, 310.472, 52749.382 23/01/06,11:42:28,07,09,1, 11.9,1,1, -10.157, 10466.949, 310.471, 52749.400 23/01/06,11:42:28,08,09,1, 11.9,1,1, -10.157, 10466.954, 310.467, 52749.323 23/01/06,11:42:28,09,09,1, 11.9,1,1, -10.157, 10466.957, 310.491, 52749.448 23/01/06,11:42:28,10,09,1, 11.9,1,1, -10.157, 10466.953, 310.506, 52749.460 23/01/06,11:42:28,11,09,1, 11.9,1,1, -10.157, 10466.944, 310.471, 52749.410 23/01/06,11:42:28,12,09,1, 11.9,1,1, -10.157, 10466.959, 310.482, 52749.352 23/01/06,11:42:28,13,09,1, 11.9,1,1, -10.157, 10466.947, 310.467, 52749.427 23/01/06,11:42:28,14,09,1, 11.9,1,1, -10.157, 10466.977, 310.475, 52749.409 23/01/06,11:42:28,15,09,1, 11.9,1,1, -10.157, 10466.965, 310.487, 52749.383 23/01/06,11:42:28,16,09,1, 11.9,1,1, -10.157, 10466.972, 310.483, 52749.353 23/01/06,11:42:28,17,09,1, 11.9,1,1, -10.157, 10466.946, 310.503, 52749.396 23/01/06,11:42:28,18,09,1, 11.9,1,1, -10.157, 10466.964, 310.477, 52749.377 23/01/06,11:42:28,19,09,1, 11.9,1,1, -10.157, 10466.971, 310.464, 52749.396 23/01/06,11:42:29,00,09,1, 11.8,1,1, -10.154, 10466.970, 310.464, 52749.396 23/01/06,11:42:29,01,09,1, 11.8,1,1, -10.154, 10466.985, 310.464, 52749.257 23/01/06,11:42:29,02,09,1, 11.8,1,1, -10.154, 10466.998, 310.458, 52749.395 23/01/06,11:42:29,03,09,1, 11.8,1,1, -10.154, 10466.999, 310.463, 52749.365 23/01/06,11:42:29,04,09,1, 11.8,1,1, -10.154, 10466.958, 310.457, 52749.381 23/01/06,11:42:29,05,09,1, 11.8,1,1, -10.154, 10466.949, 310.455, 52749.394 23/01/06,11:42:29,06,09,1, 11.8,1,1, -10.154, 10466.967, 310.465, 52749.405 23/01/06,11:42:29,07,09,1, 11.8,1,1, -10.154, 10466.991, 310.457, 52749.405 23/01/06,11:42:29,08,09,1, 11.8,1,1, -10.154, 10466.958, 310.451, 52749.412 23/01/06,11:42:29,09,09,1, 11.8,1,1, -10.154, 10466.966, 310.454, 52749.370 23/01/06,11:42:29,10,09,1, 11.8,1,1, -10.154, 10466.987, 310.472, 52749.408 23/01/06,11:42:29,11,09,1, 11.8,1,1, -10.154, 10466.959, 310.467, 52749.382 23/01/06,11:42:29,12,09,1, 11.8,1,1, -10.154, 10466.974, 310.476, 52749.358 23/01/06,11:42:29,13,09,1, 11.8,1,1, -10.154, 10466.981, 310.474, 52749.409 23/01/06,11:42:29,14,09,1, 11.8,1,1, -10.154, 10466.957, 310.495, 52749.389 23/01/06,11:42:29,15,09,1, 11.8,1,1, -10.154, 10466.970, 310.487, 52749.409 23/01/06,11:42:29,16,09,1, 11.8,1,1, -10.154, 10466.974, 310.476, 52749.404 23/01/06,11:42:29,17,09,1, 11.8,1,1, -10.154, 10466.975, 310.500, 52749.390 23/01/06,11:42:29,18,09,1, 11.8,1,1, -10.154, 10466.977, 310.475, 52749.393 23/01/06,11:42:29,19,09,1, 11.8,1,1, -10.154, 10466.975, 310.467, 52749.385 23/01/06,11:42:30,00,09,1, 11.9,1,1, -10.157, 10466.970, 310.467, 52749.385 23/01/06,11:42:30,01,09,1, 11.9,1,1, -10.157, 10466.967, 310.489, 52749.316 23/01/06,11:42:30,02,09,1, 11.9,1,1, -10.157, 10466.969, 310.482, 52749.349 23/01/06,11:42:30,03,09,1, 11.9,1,1, -10.157, 10466.962, 310.451, 52749.365 23/01/06,11:42:30,04,09,1, 11.9,1,1, -10.157, 10466.958, 310.486, 52749.372 23/01/06,11:42:30,05,09,1, 11.9,1,1, -10.157, 10466.956, 310.471, 52749.389 23/01/06,11:42:30,06,09,1, 11.9,1,1, -10.157, 10466.972, 310.495, 52749.432 23/01/06,11:42:30,07,09,1, 11.9,1,1, -10.157, 10466.967, 310.492, 52749.363 23/01/06,11:42:30,08,09,1, 11.9,1,1, -10.157, 10466.951, 310.524, 52749.419 23/01/06,11:42:30,09,09,1, 11.9,1,1, -10.157, 10466.962, 310.507, 52749.390 23/01/06,11:42:30,10,09,1, 11.9,1,1, -10.157, 10466.955, 310.487, 52749.391 23/01/06,11:42:30,11,09,1, 11.9,1,1, -10.157, 10466.980, 310.525, 52749.392 23/01/06,11:42:30,12,09,1, 11.9,1,1, -10.157, 10466.962, 310.496, 52749.371 23/01/06,11:42:30,13,09,1, 11.9,1,1, -10.157, 10466.959, 310.511, 52749.437 23/01/06,11:42:30,14,09,1, 11.9,1,1, -10.157, 10466.919, 310.492, 52749.358 23/01/06,11:42:30,15,09,1, 11.9,1,1, -10.157, 10466.946, 310.520, 52749.390 23/01/06,11:42:30,16,09,1, 11.9,1,1, -10.157, 10466.969, 310.522, 52749.392 23/01/06,11:42:30,17,09,1, 11.9,1,1, -10.157, 10466.958, 310.516, 52749.417 23/01/06,11:42:30,18,09,1, 11.9,1,1, -10.157, 10466.970, 310.511, 52749.397 23/01/06,11:42:30,19,09,1, 11.9,1,1, -10.157, 10466.955, 310.496, 52749.413 23/01/06,11:42:31,00,09,1, 11.9,1,1, -10.159, 10466.954, 310.496, 52749.413 23/01/06,11:42:31,01,09,1, 11.9,1,1, -10.159, 10466.966, 310.512, 52749.419 23/01/06,11:42:31,02,09,1, 11.9,1,1, -10.159, 10466.965, 310.511, 52749.440 23/01/06,11:42:31,03,09,1, 11.9,1,1, -10.159, 10466.972, 310.520, 52749.360 23/01/06,11:42:31,04,09,1, 11.9,1,1, -10.159, 10466.964, 310.524, 52749.372 23/01/06,11:42:31,05,09,1, 11.9,1,1, -10.159, 10466.973, 310.521, 52749.423 23/01/06,11:42:31,06,09,1, 11.9,1,1, -10.159, 10466.968, 310.507, 52749.379 23/01/06,11:42:31,07,09,1, 11.9,1,1, -10.159, 10466.969, 310.520, 52749.412 23/01/06,11:42:31,08,09,1, 11.9,1,1, -10.159, 10466.964, 310.496, 52749.427 23/01/06,11:42:31,09,09,1, 11.9,1,1, -10.159, 10466.967, 310.484, 52749.409 23/01/06,11:42:31,10,09,1, 11.9,1,1, -10.159, 10466.962, 310.486, 52749.423 23/01/06,11:42:31,11,09,1, 11.9,1,1, -10.159, 10466.993, 310.478, 52749.387 23/01/06,11:42:31,12,09,1, 11.9,1,1, -10.159, 10466.991, 310.488, 52749.420 23/01/06,11:42:31,13,09,1, 11.9,1,1, -10.159, 10466.974, 310.478, 52749.399 23/01/06,11:42:31,14,09,1, 11.9,1,1, -10.159, 10466.959, 310.484, 52749.407 23/01/06,11:42:31,15,09,1, 11.9,1,1, -10.159, 10466.947, 310.474, 52749.296 23/01/06,11:42:31,16,09,1, 11.9,1,1, -10.159, 10466.953, 310.488, 52749.427 23/01/06,11:42:31,17,09,1, 11.9,1,1, -10.159, 10466.981, 310.482, 52749.412 23/01/06,11:42:31,18,09,1, 11.9,1,1, -10.159, 10466.976, 310.468, 52749.378 23/01/06,11:42:31,19,09,1, 11.9,1,1, -10.159, 10466.969, 310.490, 52749.390 23/01/06,11:42:32,00,10,1, 11.9,1,1, -10.155, 10466.962, 310.490, 52749.390 23/01/06,11:42:32,01,10,1, 11.9,1,1, -10.155, 10466.988, 310.504, 52749.394 23/01/06,11:42:32,02,10,1, 11.9,1,1, -10.155, 10466.974, 310.495, 52749.429 23/01/06,11:42:32,03,10,1, 11.9,1,1, -10.155, 10466.965, 310.472, 52749.418 23/01/06,11:42:32,04,10,1, 11.9,1,1, -10.155, 10466.963, 310.492, 52749.422 23/01/06,11:42:32,05,10,1, 11.9,1,1, -10.155, 10466.999, 310.481, 52749.426 23/01/06,11:42:32,06,10,1, 11.9,1,1, -10.155, 10467.001, 310.493, 52749.401 23/01/06,11:42:32,07,10,1, 11.9,1,1, -10.155, 10466.983, 310.490, 52749.415 23/01/06,11:42:32,08,10,1, 11.9,1,1, -10.155, 10466.968, 310.501, 52749.433 23/01/06,11:42:32,09,10,1, 11.9,1,1, -10.155, 10466.991, 310.508, 52749.431 23/01/06,11:42:32,10,10,1, 11.9,1,1, -10.155, 10466.983, 310.489, 52749.451 23/01/06,11:42:32,11,10,1, 11.9,1,1, -10.155, 10466.993, 310.472, 52749.425 23/01/06,11:42:32,12,10,1, 11.9,1,1, -10.155, 10466.975, 310.495, 52749.396 23/01/06,11:42:32,13,10,1, 11.9,1,1, -10.155, 10466.993, 310.475, 52749.443 23/01/06,11:42:32,14,10,1, 11.9,1,1, -10.155, 10466.969, 310.470, 52749.395 23/01/06,11:42:32,15,10,1, 11.9,1,1, -10.155, 10466.977, 310.467, 52749.456 23/01/06,11:42:32,16,10,1, 11.9,1,1, -10.155, 10466.994, 310.469, 52749.401 23/01/06,11:42:32,17,10,1, 11.9,1,1, -10.155, 10467.001, 310.477, 52749.431 23/01/06,11:42:32,18,10,1, 11.9,1,1, -10.155, 10466.994, 310.489, 52749.409 23/01/06,11:42:32,19,10,1, 11.9,1,1, -10.155, 10466.989, 310.476, 52749.444 23/01/06,11:42:33,00,09,1, 11.9,1,1, -10.158, 10466.987, 310.476, 52749.444 23/01/06,11:42:33,01,09,1, 11.9,1,1, -10.158, 10466.994, 310.491, 52749.438 23/01/06,11:42:33,02,09,1, 11.9,1,1, -10.158, 10466.989, 310.473, 52749.434 23/01/06,11:42:33,03,09,1, 11.9,1,1, -10.158, 10466.981, 310.481, 52749.386 23/01/06,11:42:33,04,09,1, 11.9,1,1, -10.158, 10466.969, 310.484, 52749.436 23/01/06,11:42:33,05,09,1, 11.9,1,1, -10.158, 10466.974, 310.521, 52749.403 23/01/06,11:42:33,06,09,1, 11.9,1,1, -10.158, 10466.966, 310.520, 52749.446 23/01/06,11:42:33,07,09,1, 11.9,1,1, -10.158, 10466.977, 310.505, 52749.446 23/01/06,11:42:33,08,09,1, 11.9,1,1, -10.158, 10466.958, 310.527, 52749.446 23/01/06,11:42:33,09,09,1, 11.9,1,1, -10.158, 10466.986, 310.489, 52749.443 23/01/06,11:42:33,10,09,1, 11.9,1,1, -10.158, 10466.977, 310.507, 52749.392 23/01/06,11:42:33,11,09,1, 11.9,1,1, -10.158, 10466.984, 310.510, 52749.423 23/01/06,11:42:33,12,09,1, 11.9,1,1, -10.158, 10467.009, 310.506, 52749.390 23/01/06,11:42:33,13,09,1, 11.9,1,1, -10.158, 10466.985, 310.548, 52749.453 23/01/06,11:42:33,14,09,1, 11.9,1,1, -10.158, 10466.982, 310.522, 52749.453 23/01/06,11:42:33,15,09,1, 11.9,1,1, -10.158, 10466.984, 310.502, 52749.440 23/01/06,11:42:33,16,09,1, 11.9,1,1, -10.158, 10466.977, 310.532, 52749.657 23/01/06,11:42:33,17,09,1, 11.9,1,1, -10.158, 10466.996, 310.536, 52749.437 23/01/06,11:42:33,18,09,1, 11.9,1,1, -10.158, 10467.019, 310.522, 52749.407 23/01/06,11:42:33,19,09,1, 11.9,1,1, -10.158, 10466.991, 310.519, 52749.406 23/01/06,11:42:34,00,09,1, 11.9,1,1, -10.154, 10466.987, 310.519, 52749.406 23/01/06,11:42:34,01,09,1, 11.9,1,1, -10.154, 10466.960, 310.529, 52749.399 23/01/06,11:42:34,02,09,1, 11.9,1,1, -10.154, 10466.986, 310.538, 52749.451 23/01/06,11:42:34,03,09,1, 11.9,1,1, -10.154, 10466.993, 310.539, 52749.439 23/01/06,11:42:34,04,09,1, 11.9,1,1, -10.154, 10466.977, 310.523, 52749.447 23/01/06,11:42:34,05,09,1, 11.9,1,1, -10.154, 10467.004, 310.524, 52749.417 23/01/06,11:42:34,06,09,1, 11.9,1,1, -10.154, 10466.991, 310.528, 52749.413 23/01/06,11:42:34,07,09,1, 11.9,1,1, -10.154, 10466.996, 310.535, 52749.429 23/01/06,11:42:34,08,09,1, 11.9,1,1, -10.154, 10466.980, 310.504, 52749.436 23/01/06,11:42:34,09,09,1, 11.9,1,1, -10.154, 10466.996, 310.514, 52749.408 23/01/06,11:42:34,10,09,1, 11.9,1,1, -10.154, 10466.989, 310.527, 52749.420 23/01/06,11:42:34,11,09,1, 11.9,1,1, -10.154, 10466.986, 310.519, 52749.385 23/01/06,11:42:34,12,09,1, 11.9,1,1, -10.154, 10466.996, 310.515, 52749.381 23/01/06,11:42:34,13,09,1, 11.9,1,1, -10.154, 10466.977, 310.556, 52749.450 23/01/06,11:42:34,14,09,1, 11.9,1,1, -10.154, 10466.994, 310.511, 52749.398 23/01/06,11:42:34,15,09,1, 11.9,1,1, -10.154, 10466.985, 310.529, 52749.442 23/01/06,11:42:34,16,09,1, 11.9,1,1, -10.154, 10466.990, 310.518, 52749.424 23/01/06,11:42:34,17,09,1, 11.9,1,1, -10.154, 10466.996, 310.522, 52749.402 23/01/06,11:42:34,18,09,1, 11.9,1,1, -10.154, 10466.996, 310.523, 52749.460 23/01/06,11:42:34,19,09,1, 11.9,1,1, -10.154, 10467.010, 310.546, 52749.432 23/01/06,11:42:35,00,10,1, 11.8,1,1, -10.158, 10467.004, 310.546, 52749.432 23/01/06,11:42:35,01,10,1, 11.8,1,1, -10.158, 10467.009, 310.531, 52749.436 23/01/06,11:42:35,02,10,1, 11.8,1,1, -10.158, 10466.980, 310.522, 52749.482 23/01/06,11:42:35,03,10,1, 11.8,1,1, -10.158, 10466.993, 310.508, 52749.433 23/01/06,11:42:35,04,10,1, 11.8,1,1, -10.158, 10467.012, 310.537, 52749.453 23/01/06,11:42:35,05,10,1, 11.8,1,1, -10.158, 10467.000, 310.522, 52749.453 23/01/06,11:42:35,06,10,1, 11.8,1,1, -10.158, 10467.031, 310.552, 52749.438 23/01/06,11:42:35,07,10,1, 11.8,1,1, -10.158, 10467.012, 310.537, 52749.402 23/01/06,11:42:35,08,10,1, 11.8,1,1, -10.158, 10467.005, 310.544, 52749.455 23/01/06,11:42:35,09,10,1, 11.8,1,1, -10.158, 10467.004, 310.531, 52749.440 23/01/06,11:42:35,10,10,1, 11.8,1,1, -10.158, 10467.019, 310.509, 52749.409 23/01/06,11:42:35,11,10,1, 11.8,1,1, -10.158, 10466.999, 310.486, 52749.460 23/01/06,11:42:35,12,10,1, 11.8,1,1, -10.158, 10466.996, 310.520, 52749.454 23/01/06,11:42:35,13,10,1, 11.8,1,1, -10.158, 10467.008, 310.514, 52749.421 23/01/06,11:42:35,14,10,1, 11.8,1,1, -10.158, 10467.004, 310.520, 52749.430 23/01/06,11:42:35,15,10,1, 11.8,1,1, -10.158, 10467.021, 310.543, 52749.447 23/01/06,11:42:35,16,10,1, 11.8,1,1, -10.158, 10467.031, 310.546, 52749.426 23/01/06,11:42:35,17,10,1, 11.8,1,1, -10.158, 10466.990, 310.526, 52749.456 23/01/06,11:42:35,18,10,1, 11.8,1,1, -10.158, 10467.014, 310.519, 52749.449 23/01/06,11:42:35,19,10,1, 11.8,1,1, -10.158, 10467.003, 310.516, 52749.426 23/01/06,11:42:36,00,10,1, 11.8,1,1, -10.157, 10466.995, 310.516, 52749.426 23/01/06,11:42:36,01,10,1, 11.8,1,1, -10.157, 10467.002, 310.516, 52749.430 23/01/06,11:42:36,02,10,1, 11.8,1,1, -10.157, 10466.998, 310.503, 52749.426 23/01/06,11:42:36,03,10,1, 11.8,1,1, -10.157, 10466.995, 310.512, 52749.422 23/01/06,11:42:36,04,10,1, 11.8,1,1, -10.157, 10467.017, 310.530, 52749.428 23/01/06,11:42:36,05,10,1, 11.8,1,1, -10.157, 10467.006, 310.524, 52749.427 23/01/06,11:42:36,06,10,1, 11.8,1,1, -10.157, 10467.005, 310.511, 52749.418 23/01/06,11:42:36,07,10,1, 11.8,1,1, -10.157, 10467.024, 310.530, 52749.416 23/01/06,11:42:36,08,10,1, 11.8,1,1, -10.157, 10467.034, 310.538, 52749.414 23/01/06,11:42:36,09,10,1, 11.8,1,1, -10.157, 10467.015, 310.506, 52749.397 23/01/06,11:42:36,10,10,1, 11.8,1,1, -10.157, 10467.022, 310.531, 52749.433 23/01/06,11:42:36,11,10,1, 11.8,1,1, -10.157, 10466.999, 310.538, 52749.391 23/01/06,11:42:36,12,10,1, 11.8,1,1, -10.157, 10467.012, 310.508, 52749.394 23/01/06,11:42:36,13,10,1, 11.8,1,1, -10.157, 10466.992, 310.525, 52749.439 23/01/06,11:42:36,14,10,1, 11.8,1,1, -10.157, 10466.988, 310.524, 52749.384 23/01/06,11:42:36,15,10,1, 11.8,1,1, -10.157, 10466.995, 310.514, 52749.417 23/01/06,11:42:36,16,10,1, 11.8,1,1, -10.157, 10466.967, 310.541, 52749.405 23/01/06,11:42:36,17,10,1, 11.8,1,1, -10.157, 10466.998, 310.518, 52749.419 23/01/06,11:42:36,18,10,1, 11.8,1,1, -10.157, 10466.998, 310.528, 52749.442 23/01/06,11:42:36,19,10,1, 11.8,1,1, -10.157, 10466.986, 310.546, 52749.451 23/01/06,11:42:37,00,09,1, 11.9,1,1, -10.156, 10466.979, 310.546, 52749.451 23/01/06,11:42:37,01,09,1, 11.9,1,1, -10.156, 10466.993, 310.543, 52749.460 23/01/06,11:42:37,02,09,1, 11.9,1,1, -10.156, 10466.962, 310.517, 52749.406 23/01/06,11:42:37,03,09,1, 11.9,1,1, -10.156, 10466.986, 310.541, 52749.415 23/01/06,11:42:37,04,09,1, 11.9,1,1, -10.156, 10466.992, 310.537, 52749.392 23/01/06,11:42:37,05,09,1, 11.9,1,1, -10.156, 10467.010, 310.555, 52749.443 23/01/06,11:42:37,06,09,1, 11.9,1,1, -10.156, 10466.992, 310.538, 52749.416 23/01/06,11:42:37,07,09,1, 11.9,1,1, -10.156, 10466.999, 310.513, 52749.406 23/01/06,11:42:37,08,09,1, 11.9,1,1, -10.156, 10466.966, 310.552, 52749.400 23/01/06,11:42:37,09,09,1, 11.9,1,1, -10.156, 10466.991, 310.536, 52749.420 23/01/06,11:42:37,10,09,1, 11.9,1,1, -10.156, 10466.993, 310.527, 52749.405 23/01/06,11:42:37,11,09,1, 11.9,1,1, -10.156, 10467.008, 310.521, 52749.432 23/01/06,11:42:37,12,09,1, 11.9,1,1, -10.156, 10466.995, 310.526, 52749.397 23/01/06,11:42:37,13,09,1, 11.9,1,1, -10.156, 10466.981, 310.537, 52749.442 23/01/06,11:42:37,14,09,1, 11.9,1,1, -10.156, 10466.977, 310.540, 52749.437 23/01/06,11:42:37,15,09,1, 11.9,1,1, -10.156, 10466.983, 310.544, 52749.510 23/01/06,11:42:37,16,09,1, 11.9,1,1, -10.156, 10466.987, 310.536, 52749.455 23/01/06,11:42:37,17,09,1, 11.9,1,1, -10.156, 10466.981, 310.548, 52749.473 23/01/06,11:42:37,18,09,1, 11.9,1,1, -10.156, 10466.972, 310.534, 52749.466 23/01/06,11:42:37,19,09,1, 11.9,1,1, -10.156, 10467.002, 310.556, 52749.466 23/01/06,11:42:38,00,10,1, 11.9,1,1, -10.158, 10466.995, 310.556, 52749.466 23/01/06,11:42:38,01,10,1, 11.9,1,1, -10.158, 10466.976, 310.539, 52749.423 23/01/06,11:42:38,02,10,1, 11.9,1,1, -10.158, 10466.989, 310.525, 52749.427 23/01/06,11:42:38,03,10,1, 11.9,1,1, -10.158, 10466.992, 310.538, 52749.425 23/01/06,11:42:38,04,10,1, 11.9,1,1, -10.158, 10467.006, 310.537, 52749.397 23/01/06,11:42:38,05,10,1, 11.9,1,1, -10.158, 10466.990, 310.520, 52749.428 23/01/06,11:42:38,06,10,1, 11.9,1,1, -10.158, 10466.986, 310.524, 52749.412 23/01/06,11:42:38,07,10,1, 11.9,1,1, -10.158, 10466.988, 310.526, 52749.413 23/01/06,11:42:38,08,10,1, 11.9,1,1, -10.158, 10467.029, 310.501, 52749.426 23/01/06,11:42:38,09,10,1, 11.9,1,1, -10.158, 10466.985, 310.519, 52749.444 23/01/06,11:42:38,10,10,1, 11.9,1,1, -10.158, 10467.003, 310.528, 52749.426 23/01/06,11:42:38,11,10,1, 11.9,1,1, -10.158, 10466.993, 310.508, 52749.395 23/01/06,11:42:38,12,10,1, 11.9,1,1, -10.158, 10467.013, 310.527, 52749.392 23/01/06,11:42:38,13,10,1, 11.9,1,1, -10.158, 10467.016, 310.521, 52749.444 23/01/06,11:42:38,14,10,1, 11.9,1,1, -10.158, 10467.022, 310.521, 52749.462 23/01/06,11:42:38,15,10,1, 11.9,1,1, -10.158, 10466.996, 310.538, 52749.445 23/01/06,11:42:38,16,10,1, 11.9,1,1, -10.158, 10467.020, 310.526, 52749.461 23/01/06,11:42:38,17,10,1, 11.9,1,1, -10.158, 10467.006, 310.511, 52749.460 23/01/06,11:42:38,18,10,1, 11.9,1,1, -10.158, 10466.991, 310.483, 52749.417 23/01/06,11:42:38,19,10,1, 11.9,1,1, -10.158, 10467.000, 310.535, 52749.436 23/01/06,11:42:39,00,10,1, 11.8,1,1, -10.154, 10466.995, 310.535, 52749.436 23/01/06,11:42:39,01,10,1, 11.8,1,1, -10.154, 10467.030, 310.538, 52749.433 23/01/06,11:42:39,02,10,1, 11.8,1,1, -10.154, 10466.999, 310.520, 52749.418 23/01/06,11:42:39,03,10,1, 11.8,1,1, -10.154, 10467.013, 310.542, 52749.419 23/01/06,11:42:39,04,10,1, 11.8,1,1, -10.154, 10466.990, 310.557, 52749.446 23/01/06,11:42:39,05,10,1, 11.8,1,1, -10.154, 10466.982, 310.522, 52749.428 23/01/06,11:42:39,06,10,1, 11.8,1,1, -10.154, 10466.992, 310.533, 52749.450 23/01/06,11:42:39,07,10,1, 11.8,1,1, -10.154, 10467.000, 310.531, 52749.406 23/01/06,11:42:39,08,10,1, 11.8,1,1, -10.154, 10466.969, 310.522, 52749.409 23/01/06,11:42:39,09,10,1, 11.8,1,1, -10.154, 10466.985, 310.536, 52749.408 23/01/06,11:42:39,10,10,1, 11.8,1,1, -10.154, 10466.981, 310.550, 52749.410 23/01/06,11:42:39,11,10,1, 11.8,1,1, -10.154, 10466.979, 310.530, 52749.451 23/01/06,11:42:39,12,10,1, 11.8,1,1, -10.154, 10467.014, 310.545, 52749.457 23/01/06,11:42:39,13,10,1, 11.8,1,1, -10.154, 10467.012, 310.515, 52749.425 23/01/06,11:42:39,14,10,1, 11.8,1,1, -10.154, 10466.993, 310.514, 52749.422 23/01/06,11:42:39,15,10,1, 11.8,1,1, -10.154, 10467.001, 310.532, 52749.446 23/01/06,11:42:39,16,10,1, 11.8,1,1, -10.154, 10467.013, 310.499, 52749.404 23/01/06,11:42:39,17,10,1, 11.8,1,1, -10.154, 10467.011, 310.506, 52749.599 23/01/06,11:42:39,18,10,1, 11.8,1,1, -10.154, 10466.986, 310.537, 52749.404 23/01/06,11:42:39,19,10,1, 11.8,1,1, -10.154, 10466.971, 310.517, 52749.422 23/01/06,11:42:40,00,11,1, 11.9,1,1, -10.159, 10466.970, 310.517, 52749.422 23/01/06,11:42:40,01,11,1, 11.9,1,1, -10.159, 10466.981, 310.525, 52749.433 23/01/06,11:42:40,02,11,1, 11.9,1,1, -10.159, 10466.980, 310.539, 52749.438 23/01/06,11:42:40,03,11,1, 11.9,1,1, -10.159, 10466.974, 310.545, 52749.397 23/01/06,11:42:40,04,11,1, 11.9,1,1, -10.159, 10466.990, 310.528, 52749.414 23/01/06,11:42:40,05,11,1, 11.9,1,1, -10.159, 10467.006, 310.515, 52749.405 23/01/06,11:42:40,06,11,1, 11.9,1,1, -10.159, 10466.974, 310.531, 52749.383 23/01/06,11:42:40,07,11,1, 11.9,1,1, -10.159, 10466.981, 310.534, 52749.400 23/01/06,11:42:40,08,11,1, 11.9,1,1, -10.159, 10466.989, 310.537, 52749.405 23/01/06,11:42:40,09,11,1, 11.9,1,1, -10.159, 10466.983, 310.541, 52749.408 23/01/06,11:42:40,10,11,1, 11.9,1,1, -10.159, 10466.979, 310.553, 52749.391 23/01/06,11:42:40,11,11,1, 11.9,1,1, -10.159, 10466.970, 310.545, 52749.419 23/01/06,11:42:40,12,11,1, 11.9,1,1, -10.159, 10466.990, 310.555, 52749.394 23/01/06,11:42:40,13,11,1, 11.9,1,1, -10.159, 10466.968, 310.553, 52749.468 23/01/06,11:42:40,14,11,1, 11.9,1,1, -10.159, 10466.983, 310.567, 52749.439 23/01/06,11:42:40,15,11,1, 11.9,1,1, -10.159, 10466.980, 310.574, 52749.445 23/01/06,11:42:40,16,11,1, 11.9,1,1, -10.159, 10466.982, 310.539, 52749.438 23/01/06,11:42:40,17,11,1, 11.9,1,1, -10.159, 10467.001, 310.539, 52749.424 23/01/06,11:42:40,18,11,1, 11.9,1,1, -10.159, 10467.044, 310.534, 52749.524 23/01/06,11:42:40,19,11,1, 11.9,1,1, -10.159, 10466.981, 310.532, 52749.384 23/01/06,11:42:41,00,10,1, 11.8,1,1, -10.156, 10466.979, 310.532, 52749.384 23/01/06,11:42:41,01,10,1, 11.8,1,1, -10.156, 10466.974, 310.543, 52749.449 23/01/06,11:42:41,02,10,1, 11.8,1,1, -10.156, 10466.981, 310.574, 52749.457 23/01/06,11:42:41,03,10,1, 11.8,1,1, -10.156, 10466.998, 310.544, 52749.462 23/01/06,11:42:41,04,10,1, 11.8,1,1, -10.156, 10466.998, 310.531, 52749.453 23/01/06,11:42:41,05,10,1, 11.8,1,1, -10.156, 10466.994, 310.528, 52749.459 23/01/06,11:42:41,06,10,1, 11.8,1,1, -10.156, 10466.981, 310.538, 52749.448 23/01/06,11:42:41,07,10,1, 11.8,1,1, -10.156, 10466.983, 310.542, 52749.467 23/01/06,11:42:41,08,10,1, 11.8,1,1, -10.156, 10466.974, 310.566, 52749.470 23/01/06,11:42:41,09,10,1, 11.8,1,1, -10.156, 10466.980, 310.563, 52749.451 23/01/06,11:42:41,10,10,1, 11.8,1,1, -10.156, 10466.987, 310.540, 52749.493 23/01/06,11:42:41,11,10,1, 11.8,1,1, -10.156, 10467.004, 310.545, 52749.460 23/01/06,11:42:41,12,10,1, 11.8,1,1, -10.156, 10466.994, 310.551, 52749.468 23/01/06,11:42:41,13,10,1, 11.8,1,1, -10.156, 10466.986, 310.536, 52749.445 23/01/06,11:42:41,14,10,1, 11.8,1,1, -10.156, 10467.010, 310.549, 52749.514 23/01/06,11:42:41,15,10,1, 11.8,1,1, -10.156, 10467.015, 310.547, 52749.473 23/01/06,11:42:41,16,10,1, 11.8,1,1, -10.156, 10466.998, 310.541, 52749.463 23/01/06,11:42:41,17,10,1, 11.8,1,1, -10.156, 10466.989, 310.542, 52749.437 23/01/06,11:42:41,18,10,1, 11.8,1,1, -10.156, 10466.989, 310.535, 52749.450 23/01/06,11:42:41,19,10,1, 11.8,1,1, -10.156, 10467.009, 310.532, 52749.424 23/01/06,11:42:42,00,09,1, 11.8,1,1, -10.155, 10467.004, 310.532, 52749.424 23/01/06,11:42:42,01,09,1, 11.8,1,1, -10.155, 10467.008, 310.547, 52749.446 23/01/06,11:42:42,02,09,1, 11.8,1,1, -10.155, 10467.004, 310.557, 52749.453 23/01/06,11:42:42,03,09,1, 11.8,1,1, -10.155, 10466.979, 310.501, 52749.447 23/01/06,11:42:42,04,09,1, 11.8,1,1, -10.155, 10467.012, 310.540, 52749.450 23/01/06,11:42:42,05,09,1, 11.8,1,1, -10.155, 10466.975, 310.501, 52749.462 23/01/06,11:42:42,06,09,1, 11.8,1,1, -10.155, 10466.993, 310.501, 52749.441 23/01/06,11:42:42,07,09,1, 11.8,1,1, -10.155, 10467.015, 310.535, 52749.430 23/01/06,11:42:42,08,09,1, 11.8,1,1, -10.155, 10467.000, 310.558, 52749.439 23/01/06,11:42:42,09,09,1, 11.8,1,1, -10.155, 10466.972, 310.524, 52749.428 23/01/06,11:42:42,10,09,1, 11.8,1,1, -10.155, 10467.005, 310.531, 52749.454 23/01/06,11:42:42,11,09,1, 11.8,1,1, -10.155, 10466.993, 310.530, 52749.404 23/01/06,11:42:42,12,09,1, 11.8,1,1, -10.155, 10466.988, 310.526, 52749.436 23/01/06,11:42:42,13,09,1, 11.8,1,1, -10.155, 10466.950, 310.540, 52749.599 23/01/06,11:42:42,14,09,1, 11.8,1,1, -10.155, 10466.961, 310.521, 52749.474 23/01/06,11:42:42,15,09,1, 11.8,1,1, -10.155, 10467.000, 310.501, 52749.445 23/01/06,11:42:42,16,09,1, 11.8,1,1, -10.155, 10466.978, 310.511, 52749.422 23/01/06,11:42:42,17,09,1, 11.8,1,1, -10.155, 10466.974, 310.532, 52749.425 23/01/06,11:42:42,18,09,1, 11.8,1,1, -10.155, 10467.019, 310.541, 52749.439 23/01/06,11:42:42,19,09,1, 11.8,1,1, -10.155, 10466.966, 310.534, 52749.414 23/01/06,11:42:43,00,09,1, 11.8,1,1, -10.159, 10466.962, 310.534, 52749.414 23/01/06,11:42:43,01,09,1, 11.8,1,1, -10.159, 10467.014, 310.536, 52749.430 23/01/06,11:42:43,02,09,1, 11.8,1,1, -10.159, 10467.003, 310.521, 52749.415 23/01/06,11:42:43,03,09,1, 11.8,1,1, -10.159, 10467.008, 310.529, 52749.470 23/01/06,11:42:43,04,09,1, 11.8,1,1, -10.159, 10466.979, 310.550, 52749.450 23/01/06,11:42:43,05,09,1, 11.8,1,1, -10.159, 10466.954, 310.542, 52749.448 23/01/06,11:42:43,06,09,1, 11.8,1,1, -10.159, 10466.988, 310.513, 52749.433 23/01/06,11:42:43,07,09,1, 11.8,1,1, -10.159, 10466.985, 310.545, 52749.451 23/01/06,11:42:43,08,09,1, 11.8,1,1, -10.159, 10466.978, 310.529, 52749.459 23/01/06,11:42:43,09,09,1, 11.8,1,1, -10.159, 10466.974, 310.542, 52749.456 23/01/06,11:42:43,10,09,1, 11.8,1,1, -10.159, 10466.987, 310.549, 52749.484 23/01/06,11:42:43,11,09,1, 11.8,1,1, -10.159, 10466.985, 310.525, 52749.437 23/01/06,11:42:43,12,09,1, 11.8,1,1, -10.159, 10466.978, 310.530, 52749.432 23/01/06,11:42:43,13,09,1, 11.8,1,1, -10.159, 10466.979, 310.531, 52749.480 23/01/06,11:42:43,14,09,1, 11.8,1,1, -10.159, 10466.979, 310.527, 52749.385 23/01/06,11:42:43,15,09,1, 11.8,1,1, -10.159, 10467.006, 310.525, 52749.458 23/01/06,11:42:43,16,09,1, 11.8,1,1, -10.159, 10466.993, 310.523, 52749.428 23/01/06,11:42:43,17,09,1, 11.8,1,1, -10.159, 10466.986, 310.506, 52749.435 23/01/06,11:42:43,18,09,1, 11.8,1,1, -10.159, 10466.990, 310.539, 52749.432 23/01/06,11:42:43,19,09,1, 11.8,1,1, -10.159, 10466.972, 310.529, 52749.441 23/01/06,11:42:44,00,10,1, 11.9,1,1, -10.160, 10466.970, 310.529, 52749.441 23/01/06,11:42:44,01,10,1, 11.9,1,1, -10.160, 10466.979, 310.529, 52749.456 23/01/06,11:42:44,02,10,1, 11.9,1,1, -10.160, 10467.013, 310.550, 52749.454 23/01/06,11:42:44,03,10,1, 11.9,1,1, -10.160, 10466.980, 310.535, 52749.428 23/01/06,11:42:44,04,10,1, 11.9,1,1, -10.160, 10467.019, 310.536, 52749.416 23/01/06,11:42:44,05,10,1, 11.9,1,1, -10.160, 10467.010, 310.541, 52749.437 23/01/06,11:42:44,06,10,1, 11.9,1,1, -10.160, 10466.997, 310.520, 52749.462 23/01/06,11:42:44,07,10,1, 11.9,1,1, -10.160, 10466.977, 310.536, 52749.439 23/01/06,11:42:44,08,10,1, 11.9,1,1, -10.160, 10466.997, 310.529, 52749.446 23/01/06,11:42:44,09,10,1, 11.9,1,1, -10.160, 10466.995, 310.508, 52749.430 23/01/06,11:42:44,10,10,1, 11.9,1,1, -10.160, 10467.013, 310.518, 52749.479 23/01/06,11:42:44,11,10,1, 11.9,1,1, -10.160, 10466.981, 310.498, 52749.417 23/01/06,11:42:44,12,10,1, 11.9,1,1, -10.160, 10466.989, 310.501, 52749.415 23/01/06,11:42:44,13,10,1, 11.9,1,1, -10.160, 10466.992, 310.542, 52749.412 23/01/06,11:42:44,14,10,1, 11.9,1,1, -10.160, 10467.015, 310.535, 52749.398 23/01/06,11:42:44,15,10,1, 11.9,1,1, -10.160, 10466.985, 310.502, 52749.382 23/01/06,11:42:44,16,10,1, 11.9,1,1, -10.160, 10466.996, 310.510, 52749.400 23/01/06,11:42:44,17,10,1, 11.9,1,1, -10.160, 10467.011, 310.512, 52749.399 23/01/06,11:42:44,18,10,1, 11.9,1,1, -10.160, 10466.972, 310.519, 52749.433 23/01/06,11:42:44,19,10,1, 11.9,1,1, -10.160, 10466.985, 310.500, 52749.393 23/01/06,11:42:45,00,10,1, 11.9,1,1, -10.155, 10466.979, 310.500, 52749.393 23/01/06,11:42:45,01,10,1, 11.9,1,1, -10.155, 10467.006, 310.489, 52749.454 23/01/06,11:42:45,02,10,1, 11.9,1,1, -10.155, 10467.001, 310.491, 52749.433 23/01/06,11:42:45,03,10,1, 11.9,1,1, -10.155, 10467.017, 310.493, 52749.434 23/01/06,11:42:45,04,10,1, 11.9,1,1, -10.155, 10467.000, 310.502, 52749.428 23/01/06,11:42:45,05,10,1, 11.9,1,1, -10.155, 10466.996, 310.534, 52749.411 23/01/06,11:42:45,06,10,1, 11.9,1,1, -10.155, 10467.008, 310.523, 52749.396 23/01/06,11:42:45,07,10,1, 11.9,1,1, -10.155, 10466.989, 310.519, 52749.458 23/01/06,11:42:45,08,10,1, 11.9,1,1, -10.155, 10467.000, 310.518, 52749.451 23/01/06,11:42:45,09,10,1, 11.9,1,1, -10.155, 10467.002, 310.510, 52749.446 23/01/06,11:42:45,10,10,1, 11.9,1,1, -10.155, 10467.029, 310.520, 52749.461 23/01/06,11:42:45,11,10,1, 11.9,1,1, -10.155, 10466.988, 310.508, 52749.404 23/01/06,11:42:45,12,10,1, 11.9,1,1, -10.155, 10466.993, 310.514, 52749.410 23/01/06,11:42:45,13,10,1, 11.9,1,1, -10.155, 10466.992, 310.497, 52749.424 23/01/06,11:42:45,14,10,1, 11.9,1,1, -10.155, 10466.973, 310.507, 52749.412 23/01/06,11:42:45,15,10,1, 11.9,1,1, -10.155, 10466.993, 310.522, 52749.404 23/01/06,11:42:45,16,10,1, 11.9,1,1, -10.155, 10467.012, 310.521, 52749.293 23/01/06,11:42:45,17,10,1, 11.9,1,1, -10.155, 10466.988, 310.533, 52749.392 23/01/06,11:42:45,18,10,1, 11.9,1,1, -10.155, 10467.011, 310.535, 52749.365 23/01/06,11:42:45,19,10,1, 11.9,1,1, -10.155, 10466.986, 310.521, 52749.425 23/01/06,11:42:46,00,10,1, 11.9,1,1, -10.157, 10466.979, 310.521, 52749.425 23/01/06,11:42:46,01,10,1, 11.9,1,1, -10.157, 10466.967, 310.523, 52749.426 23/01/06,11:42:46,02,10,1, 11.9,1,1, -10.157, 10466.988, 310.519, 52749.420 23/01/06,11:42:46,03,10,1, 11.9,1,1, -10.157, 10466.987, 310.506, 52749.416 23/01/06,11:42:46,04,10,1, 11.9,1,1, -10.157, 10466.979, 310.540, 52749.407 23/01/06,11:42:46,05,10,1, 11.9,1,1, -10.157, 10466.995, 310.544, 52749.442 23/01/06,11:42:46,06,10,1, 11.9,1,1, -10.157, 10467.016, 310.555, 52749.445 23/01/06,11:42:46,07,10,1, 11.9,1,1, -10.157, 10466.991, 310.525, 52749.437 23/01/06,11:42:46,08,10,1, 11.9,1,1, -10.157, 10466.986, 310.541, 52749.420 23/01/06,11:42:46,09,10,1, 11.9,1,1, -10.157, 10467.008, 310.557, 52749.451 23/01/06,11:42:46,10,10,1, 11.9,1,1, -10.157, 10467.007, 310.541, 52749.384 23/01/06,11:42:46,11,10,1, 11.9,1,1, -10.157, 10466.991, 310.528, 52749.449 23/01/06,11:42:46,12,10,1, 11.9,1,1, -10.157, 10467.008, 310.521, 52749.405 23/01/06,11:42:46,13,10,1, 11.9,1,1, -10.157, 10466.987, 310.532, 52749.401 23/01/06,11:42:46,14,10,1, 11.9,1,1, -10.157, 10467.021, 310.552, 52749.442 23/01/06,11:42:46,15,10,1, 11.9,1,1, -10.157, 10467.019, 310.521, 52749.426 23/01/06,11:42:46,16,10,1, 11.9,1,1, -10.157, 10467.015, 310.541, 52749.414 23/01/06,11:42:46,17,10,1, 11.9,1,1, -10.157, 10467.019, 310.541, 52749.420 23/01/06,11:42:46,18,10,1, 11.9,1,1, -10.157, 10467.012, 310.549, 52749.421 23/01/06,11:42:46,19,10,1, 11.9,1,1, -10.157, 10467.004, 310.538, 52749.460 23/01/06,11:42:47,00,10,1, 11.9,1,1, -10.157, 10467.004, 310.538, 52749.460 23/01/06,11:42:47,01,10,1, 11.9,1,1, -10.157, 10467.001, 310.532, 52749.448 23/01/06,11:42:47,02,10,1, 11.9,1,1, -10.157, 10467.006, 310.512, 52749.449 23/01/06,11:42:47,03,10,1, 11.9,1,1, -10.157, 10467.001, 310.540, 52749.463 23/01/06,11:42:47,04,10,1, 11.9,1,1, -10.157, 10466.998, 310.521, 52749.467 23/01/06,11:42:47,05,10,1, 11.9,1,1, -10.157, 10467.015, 310.509, 52749.448 23/01/06,11:42:47,06,10,1, 11.9,1,1, -10.157, 10467.021, 310.505, 52749.469 23/01/06,11:42:47,07,10,1, 11.9,1,1, -10.157, 10467.015, 310.523, 52749.470 23/01/06,11:42:47,08,10,1, 11.9,1,1, -10.157, 10466.990, 310.503, 52749.429 23/01/06,11:42:47,09,10,1, 11.9,1,1, -10.157, 10466.990, 310.509, 52749.434 23/01/06,11:42:47,10,10,1, 11.9,1,1, -10.157, 10467.011, 310.501, 52749.445 23/01/06,11:42:47,11,10,1, 11.9,1,1, -10.157, 10467.014, 310.493, 52749.531 23/01/06,11:42:47,12,10,1, 11.9,1,1, -10.157, 10467.026, 310.498, 52749.347 23/01/06,11:42:47,13,10,1, 11.9,1,1, -10.157, 10466.966, 310.499, 52749.433 23/01/06,11:42:47,14,10,1, 11.9,1,1, -10.157, 10467.018, 310.508, 52749.426 23/01/06,11:42:47,15,10,1, 11.9,1,1, -10.157, 10467.026, 310.482, 52749.429 23/01/06,11:42:47,16,10,1, 11.9,1,1, -10.157, 10467.004, 310.501, 52749.431 23/01/06,11:42:47,17,10,1, 11.9,1,1, -10.157, 10466.995, 310.510, 52749.402 23/01/06,11:42:47,18,10,1, 11.9,1,1, -10.157, 10466.997, 310.493, 52749.438 23/01/06,11:42:47,19,10,1, 11.9,1,1, -10.157, 10467.035, 310.500, 52749.437 23/01/06,11:42:48,00,11,1, 11.9,1,1, -10.158, 10467.029, 310.500, 52749.437 23/01/06,11:42:48,01,11,1, 11.9,1,1, -10.158, 10467.019, 310.509, 52749.471 23/01/06,11:42:48,02,11,1, 11.9,1,1, -10.158, 10467.031, 310.495, 52749.447 23/01/06,11:42:48,03,11,1, 11.9,1,1, -10.158, 10467.000, 310.493, 52749.433 23/01/06,11:42:48,04,11,1, 11.9,1,1, -10.158, 10467.012, 310.494, 52749.434 23/01/06,11:42:48,05,11,1, 11.9,1,1, -10.158, 10466.997, 310.491, 52749.431 23/01/06,11:42:48,06,11,1, 11.9,1,1, -10.158, 10467.006, 310.499, 52749.450 23/01/06,11:42:48,07,11,1, 11.9,1,1, -10.158, 10467.027, 310.515, 52749.413 23/01/06,11:42:48,08,11,1, 11.9,1,1, -10.158, 10467.015, 310.493, 52749.418 23/01/06,11:42:48,09,11,1, 11.9,1,1, -10.158, 10467.024, 310.505, 52749.430 23/01/06,11:42:48,10,11,1, 11.9,1,1, -10.158, 10467.012, 310.499, 52749.373 23/01/06,11:42:48,11,11,1, 11.9,1,1, -10.158, 10467.027, 310.500, 52749.452 23/01/06,11:42:48,12,11,1, 11.9,1,1, -10.158, 10467.014, 310.486, 52749.403 23/01/06,11:42:48,13,11,1, 11.9,1,1, -10.158, 10467.039, 310.482, 52749.415 23/01/06,11:42:48,14,11,1, 11.9,1,1, -10.158, 10467.030, 310.496, 52749.421 23/01/06,11:42:48,15,11,1, 11.9,1,1, -10.158, 10467.010, 310.491, 52749.433 23/01/06,11:42:48,16,11,1, 11.9,1,1, -10.158, 10467.020, 310.490, 52749.416 23/01/06,11:42:48,17,11,1, 11.9,1,1, -10.158, 10467.015, 310.475, 52749.400 23/01/06,11:42:48,18,11,1, 11.9,1,1, -10.158, 10467.035, 310.493, 52749.454 23/01/06,11:42:48,19,11,1, 11.9,1,1, -10.158, 10467.050, 310.488, 52749.486 23/01/06,11:42:49,00,10,1, 11.8,1,1, -10.157, 10467.045, 310.488, 52749.486 23/01/06,11:42:49,01,10,1, 11.8,1,1, -10.157, 10467.041, 310.506, 52749.440 23/01/06,11:42:49,02,10,1, 11.8,1,1, -10.157, 10467.035, 310.493, 52749.442 23/01/06,11:42:49,03,10,1, 11.8,1,1, -10.157, 10467.005, 310.486, 52749.433 23/01/06,11:42:49,04,10,1, 11.8,1,1, -10.157, 10467.037, 310.501, 52749.413 23/01/06,11:42:49,05,10,1, 11.8,1,1, -10.157, 10467.040, 310.502, 52749.458 23/01/06,11:42:49,06,10,1, 11.8,1,1, -10.157, 10467.022, 310.487, 52749.415 23/01/06,11:42:49,07,10,1, 11.8,1,1, -10.157, 10467.025, 310.514, 52749.423 23/01/06,11:42:49,08,10,1, 11.8,1,1, -10.157, 10467.018, 310.489, 52749.421 23/01/06,11:42:49,09,10,1, 11.8,1,1, -10.157, 10467.043, 310.503, 52749.461 23/01/06,11:42:49,10,10,1, 11.8,1,1, -10.157, 10467.045, 310.514, 52749.487 23/01/06,11:42:49,11,10,1, 11.8,1,1, -10.157, 10467.026, 310.511, 52749.432 23/01/06,11:42:49,12,10,1, 11.8,1,1, -10.157, 10467.012, 310.523, 52749.413 23/01/06,11:42:49,13,10,1, 11.8,1,1, -10.157, 10467.010, 310.520, 52749.401 23/01/06,11:42:49,14,10,1, 11.8,1,1, -10.157, 10467.050, 310.510, 52749.432 23/01/06,11:42:49,15,10,1, 11.8,1,1, -10.157, 10467.056, 310.507, 52749.449 23/01/06,11:42:49,16,10,1, 11.8,1,1, -10.157, 10467.050, 310.511, 52749.455 23/01/06,11:42:49,17,10,1, 11.8,1,1, -10.157, 10467.042, 310.484, 52749.459 23/01/06,11:42:49,18,10,1, 11.8,1,1, -10.157, 10467.031, 310.495, 52749.424 23/01/06,11:42:49,19,10,1, 11.8,1,1, -10.157, 10467.032, 310.527, 52749.482 23/01/06,11:42:50,00,10,1, 11.8,1,1, -10.157, 10467.029, 310.527, 52749.482 23/01/06,11:42:50,01,10,1, 11.8,1,1, -10.157, 10467.025, 310.513, 52749.448 23/01/06,11:42:50,02,10,1, 11.8,1,1, -10.157, 10467.035, 310.515, 52749.424 23/01/06,11:42:50,03,10,1, 11.8,1,1, -10.157, 10467.047, 310.525, 52749.469 23/01/06,11:42:50,04,10,1, 11.8,1,1, -10.157, 10467.067, 310.505, 52749.453 23/01/06,11:42:50,05,10,1, 11.8,1,1, -10.157, 10467.038, 310.492, 52749.504 23/01/06,11:42:50,06,10,1, 11.8,1,1, -10.157, 10467.032, 310.508, 52749.472 23/01/06,11:42:50,07,10,1, 11.8,1,1, -10.157, 10467.042, 310.519, 52749.487 23/01/06,11:42:50,08,10,1, 11.8,1,1, -10.157, 10467.058, 310.500, 52749.456 23/01/06,11:42:50,09,10,1, 11.8,1,1, -10.157, 10467.040, 310.499, 52749.473 23/01/06,11:42:50,10,10,1, 11.8,1,1, -10.157, 10467.031, 310.495, 52749.446 23/01/06,11:42:50,11,10,1, 11.8,1,1, -10.157, 10467.020, 310.491, 52749.549 23/01/06,11:42:50,12,10,1, 11.8,1,1, -10.157, 10467.035, 310.498, 52749.471 23/01/06,11:42:50,13,10,1, 11.8,1,1, -10.157, 10467.064, 310.515, 52749.454 23/01/06,11:42:50,14,10,1, 11.8,1,1, -10.157, 10467.026, 310.515, 52749.555 23/01/06,11:42:50,15,10,1, 11.8,1,1, -10.157, 10467.050, 310.498, 52749.459 23/01/06,11:42:50,16,10,1, 11.8,1,1, -10.157, 10467.047, 310.486, 52749.444 23/01/06,11:42:50,17,10,1, 11.8,1,1, -10.157, 10467.060, 310.495, 52749.459 23/01/06,11:42:50,18,10,1, 11.8,1,1, -10.157, 10467.043, 310.490, 52749.496 23/01/06,11:42:50,19,10,1, 11.8,1,1, -10.157, 10467.067, 310.501, 52749.494 23/01/06,11:42:51,00,09,1, 11.8,1,1, -10.155, 10467.062, 310.501, 52749.494 23/01/06,11:42:51,01,09,1, 11.8,1,1, -10.155, 10467.068, 310.494, 52749.454 23/01/06,11:42:51,02,09,1, 11.8,1,1, -10.155, 10467.059, 310.484, 52749.466 23/01/06,11:42:51,03,09,1, 11.8,1,1, -10.155, 10467.052, 310.479, 52749.457 23/01/06,11:42:51,04,09,1, 11.8,1,1, -10.155, 10467.064, 310.485, 52749.263 23/01/06,11:42:51,05,09,1, 11.8,1,1, -10.155, 10467.063, 310.473, 52749.406 23/01/06,11:42:51,06,09,1, 11.8,1,1, -10.155, 10467.057, 310.462, 52749.443 23/01/06,11:42:51,07,09,1, 11.8,1,1, -10.155, 10467.029, 310.486, 52749.590 23/01/06,11:42:51,08,09,1, 11.8,1,1, -10.155, 10467.063, 310.466, 52749.431 23/01/06,11:42:51,09,09,1, 11.8,1,1, -10.155, 10467.057, 310.470, 52749.422 23/01/06,11:42:51,10,09,1, 11.8,1,1, -10.155, 10467.059, 310.455, 52749.388 23/01/06,11:42:51,11,09,1, 11.8,1,1, -10.155, 10467.065, 310.469, 52749.419 23/01/06,11:42:51,12,09,1, 11.8,1,1, -10.155, 10467.059, 310.453, 52749.436 23/01/06,11:42:51,13,09,1, 11.8,1,1, -10.155, 10467.080, 310.467, 52749.475 23/01/06,11:42:51,14,09,1, 11.8,1,1, -10.155, 10467.086, 310.456, 52749.417 23/01/06,11:42:51,15,09,1, 11.8,1,1, -10.155, 10467.079, 310.459, 52749.396 23/01/06,11:42:51,16,09,1, 11.8,1,1, -10.155, 10467.068, 310.480, 52749.444 23/01/06,11:42:51,17,09,1, 11.8,1,1, -10.155, 10467.081, 310.470, 52749.411 23/01/06,11:42:51,18,09,1, 11.8,1,1, -10.155, 10467.073, 310.479, 52749.415 23/01/06,11:42:51,19,09,1, 11.8,1,1, -10.155, 10467.071, 310.461, 52749.420 23/01/06,11:42:52,00,09,1, 11.8,1,1, -10.159, 10467.070, 310.461, 52749.420 23/01/06,11:42:52,01,09,1, 11.8,1,1, -10.159, 10467.059, 310.468, 52749.443 23/01/06,11:42:52,02,09,1, 11.8,1,1, -10.159, 10467.043, 310.461, 52749.416 23/01/06,11:42:52,03,09,1, 11.8,1,1, -10.159, 10467.052, 310.472, 52749.412 23/01/06,11:42:52,04,09,1, 11.8,1,1, -10.159, 10467.045, 310.461, 52749.369 23/01/06,11:42:52,05,09,1, 11.8,1,1, -10.159, 10467.066, 310.477, 52749.385 23/01/06,11:42:52,06,09,1, 11.8,1,1, -10.159, 10467.027, 310.490, 52749.380 23/01/06,11:42:52,07,09,1, 11.8,1,1, -10.159, 10467.041, 310.475, 52749.359 23/01/06,11:42:52,08,09,1, 11.8,1,1, -10.159, 10467.068, 310.503, 52749.370 23/01/06,11:42:52,09,09,1, 11.8,1,1, -10.159, 10467.037, 310.493, 52749.390 23/01/06,11:42:52,10,09,1, 11.8,1,1, -10.159, 10467.061, 310.495, 52749.427 23/01/06,11:42:52,11,09,1, 11.8,1,1, -10.159, 10467.045, 310.474, 52749.379 23/01/06,11:42:52,12,09,1, 11.8,1,1, -10.159, 10467.064, 310.501, 52749.405 23/01/06,11:42:52,13,09,1, 11.8,1,1, -10.159, 10467.064, 310.499, 52749.417 23/01/06,11:42:52,14,09,1, 11.8,1,1, -10.159, 10467.057, 310.494, 52749.359 23/01/06,11:42:52,15,09,1, 11.8,1,1, -10.159, 10467.055, 310.518, 52749.417 23/01/06,11:42:52,16,09,1, 11.8,1,1, -10.159, 10467.059, 310.488, 52749.393 23/01/06,11:42:52,17,09,1, 11.8,1,1, -10.159, 10467.066, 310.490, 52749.397 23/01/06,11:42:52,18,09,1, 11.8,1,1, -10.159, 10467.077, 310.523, 52749.438 23/01/06,11:42:52,19,09,1, 11.8,1,1, -10.159, 10467.072, 310.479, 52749.368 23/01/06,11:42:53,00,10,1, 11.8,1,1, -10.158, 10467.070, 310.479, 52749.368 23/01/06,11:42:53,01,10,1, 11.8,1,1, -10.158, 10467.063, 310.496, 52749.435 23/01/06,11:42:53,02,10,1, 11.8,1,1, -10.158, 10467.073, 310.519, 52749.446 23/01/06,11:42:53,03,10,1, 11.8,1,1, -10.158, 10467.068, 310.505, 52749.412 23/01/06,11:42:53,04,10,1, 11.8,1,1, -10.158, 10467.078, 310.500, 52749.414 23/01/06,11:42:53,05,10,1, 11.8,1,1, -10.158, 10467.071, 310.496, 52749.423 23/01/06,11:42:53,06,10,1, 11.8,1,1, -10.158, 10467.075, 310.470, 52749.429 23/01/06,11:42:53,07,10,1, 11.8,1,1, -10.158, 10467.074, 310.472, 52749.465 23/01/06,11:42:53,08,10,1, 11.8,1,1, -10.158, 10467.077, 310.473, 52749.419 23/01/06,11:42:53,09,10,1, 11.8,1,1, -10.158, 10467.084, 310.462, 52749.431 23/01/06,11:42:53,10,10,1, 11.8,1,1, -10.158, 10467.068, 310.479, 52749.419 23/01/06,11:42:53,11,10,1, 11.8,1,1, -10.158, 10467.074, 310.488, 52749.430 23/01/06,11:42:53,12,10,1, 11.8,1,1, -10.158, 10467.092, 310.478, 52749.421 23/01/06,11:42:53,13,10,1, 11.8,1,1, -10.158, 10467.084, 310.466, 52749.391 23/01/06,11:42:53,14,10,1, 11.8,1,1, -10.158, 10467.093, 310.500, 52749.460 23/01/06,11:42:53,15,10,1, 11.8,1,1, -10.158, 10467.088, 310.481, 52749.435 23/01/06,11:42:53,16,10,1, 11.8,1,1, -10.158, 10467.094, 310.476, 52749.456 23/01/06,11:42:53,17,10,1, 11.8,1,1, -10.158, 10467.105, 310.469, 52749.466 23/01/06,11:42:53,18,10,1, 11.8,1,1, -10.158, 10467.111, 310.467, 52749.412 23/01/06,11:42:53,19,10,1, 11.8,1,1, -10.158, 10467.085, 310.447, 52749.427 23/01/06,11:42:54,00,11,1, 11.8,1,1, -10.160, 10467.079, 310.447, 52749.427 23/01/06,11:42:54,01,11,1, 11.8,1,1, -10.160, 10467.083, 310.459, 52749.411 23/01/06,11:42:54,02,11,1, 11.8,1,1, -10.160, 10467.065, 310.472, 52749.424 23/01/06,11:42:54,03,11,1, 11.8,1,1, -10.160, 10467.070, 310.460, 52749.380 23/01/06,11:42:54,04,11,1, 11.8,1,1, -10.160, 10467.076, 310.453, 52749.381 23/01/06,11:42:54,05,11,1, 11.8,1,1, -10.160, 10467.083, 310.471, 52749.412 23/01/06,11:42:54,06,11,1, 11.8,1,1, -10.160, 10467.089, 310.457, 52749.428 23/01/06,11:42:54,07,11,1, 11.8,1,1, -10.160, 10467.092, 310.468, 52749.457 23/01/06,11:42:54,08,11,1, 11.8,1,1, -10.160, 10467.085, 310.446, 52749.451 23/01/06,11:42:54,09,11,1, 11.8,1,1, -10.160, 10467.100, 310.417, 52749.238 23/01/06,11:42:54,10,11,1, 11.8,1,1, -10.160, 10467.080, 310.451, 52749.364 23/01/06,11:42:54,11,11,1, 11.8,1,1, -10.160, 10467.068, 310.456, 52749.383 23/01/06,11:42:54,12,11,1, 11.8,1,1, -10.160, 10467.086, 310.458, 52749.436 23/01/06,11:42:54,13,11,1, 11.8,1,1, -10.160, 10467.086, 310.480, 52749.465 23/01/06,11:42:54,14,11,1, 11.8,1,1, -10.160, 10467.100, 310.477, 52749.428 23/01/06,11:42:54,15,11,1, 11.8,1,1, -10.160, 10467.086, 310.446, 52749.429 23/01/06,11:42:54,16,11,1, 11.8,1,1, -10.160, 10467.066, 310.474, 52749.651 23/01/06,11:42:54,17,11,1, 11.8,1,1, -10.160, 10467.068, 310.448, 52749.472 23/01/06,11:42:54,18,11,1, 11.8,1,1, -10.160, 10467.081, 310.457, 52749.455 23/01/06,11:42:54,19,11,1, 11.8,1,1, -10.160, 10467.090, 310.482, 52749.470 23/01/06,11:42:55,00,11,1, 11.9,1,1, -10.159, 10467.087, 310.482, 52749.470 23/01/06,11:42:55,01,11,1, 11.9,1,1, -10.159, 10467.086, 310.457, 52749.417 23/01/06,11:42:55,02,11,1, 11.9,1,1, -10.159, 10467.091, 310.479, 52749.406 23/01/06,11:42:55,03,11,1, 11.9,1,1, -10.159, 10467.082, 310.435, 52749.406 23/01/06,11:42:55,04,11,1, 11.9,1,1, -10.159, 10467.091, 310.457, 52749.428 23/01/06,11:42:55,05,11,1, 11.9,1,1, -10.159, 10467.087, 310.456, 52749.417 23/01/06,11:42:55,06,11,1, 11.9,1,1, -10.159, 10467.116, 310.461, 52749.348 23/01/06,11:42:55,07,11,1, 11.9,1,1, -10.159, 10467.053, 310.454, 52749.426 23/01/06,11:42:55,08,11,1, 11.9,1,1, -10.159, 10467.085, 310.472, 52749.488 23/01/06,11:42:55,09,11,1, 11.9,1,1, -10.159, 10467.080, 310.472, 52749.451 23/01/06,11:42:55,10,11,1, 11.9,1,1, -10.159, 10467.078, 310.475, 52749.412 23/01/06,11:42:55,11,11,1, 11.9,1,1, -10.159, 10467.104, 310.490, 52749.475 23/01/06,11:42:55,12,11,1, 11.9,1,1, -10.159, 10467.085, 310.488, 52749.435 23/01/06,11:42:55,13,11,1, 11.9,1,1, -10.159, 10467.082, 310.466, 52749.455 23/01/06,11:42:55,14,11,1, 11.9,1,1, -10.159, 10467.088, 310.468, 52749.403 23/01/06,11:42:55,15,11,1, 11.9,1,1, -10.159, 10467.091, 310.471, 52749.404 23/01/06,11:42:55,16,11,1, 11.9,1,1, -10.159, 10467.105, 310.477, 52749.409 23/01/06,11:42:55,17,11,1, 11.9,1,1, -10.159, 10467.079, 310.466, 52749.422 23/01/06,11:42:55,18,11,1, 11.9,1,1, -10.159, 10467.098, 310.474, 52749.456 23/01/06,11:42:55,19,11,1, 11.9,1,1, -10.159, 10467.075, 310.486, 52749.430 23/01/06,11:42:56,00,11,1, 11.9,1,1, -10.154, 10467.070, 310.486, 52749.430 23/01/06,11:42:56,01,11,1, 11.9,1,1, -10.154, 10467.096, 310.504, 52749.437 23/01/06,11:42:56,02,11,1, 11.9,1,1, -10.154, 10467.093, 310.486, 52749.442 23/01/06,11:42:56,03,11,1, 11.9,1,1, -10.154, 10467.105, 310.488, 52749.466 23/01/06,11:42:56,04,11,1, 11.9,1,1, -10.154, 10467.108, 310.477, 52749.449 23/01/06,11:42:56,05,11,1, 11.9,1,1, -10.154, 10467.099, 310.483, 52749.458 23/01/06,11:42:56,06,11,1, 11.9,1,1, -10.154, 10467.090, 310.442, 52749.411 23/01/06,11:42:56,07,11,1, 11.9,1,1, -10.154, 10467.117, 310.485, 52749.463 23/01/06,11:42:56,08,11,1, 11.9,1,1, -10.154, 10467.094, 310.468, 52749.464 23/01/06,11:42:56,09,11,1, 11.9,1,1, -10.154, 10467.127, 310.498, 52749.463 23/01/06,11:42:56,10,11,1, 11.9,1,1, -10.154, 10467.136, 310.497, 52749.473 23/01/06,11:42:56,11,11,1, 11.9,1,1, -10.154, 10467.120, 310.481, 52749.416 23/01/06,11:42:56,12,11,1, 11.9,1,1, -10.154, 10467.092, 310.500, 52749.444 23/01/06,11:42:56,13,11,1, 11.9,1,1, -10.154, 10467.107, 310.506, 52749.459 23/01/06,11:42:56,14,11,1, 11.9,1,1, -10.154, 10467.109, 310.482, 52749.447 23/01/06,11:42:56,15,11,1, 11.9,1,1, -10.154, 10467.089, 310.502, 52749.471 23/01/06,11:42:56,16,11,1, 11.9,1,1, -10.154, 10467.101, 310.478, 52749.438 23/01/06,11:42:56,17,11,1, 11.9,1,1, -10.154, 10467.131, 310.475, 52749.464 23/01/06,11:42:56,18,11,1, 11.9,1,1, -10.154, 10467.113, 310.478, 52749.419 23/01/06,11:42:56,19,11,1, 11.9,1,1, -10.154, 10467.126, 310.490, 52749.474 23/01/06,11:42:57,00,10,1, 11.9,1,1, -10.157, 10467.120, 310.490, 52749.474 23/01/06,11:42:57,01,10,1, 11.9,1,1, -10.157, 10467.120, 310.488, 52749.471 23/01/06,11:42:57,02,10,1, 11.9,1,1, -10.157, 10467.124, 310.499, 52749.652 23/01/06,11:42:57,03,10,1, 11.9,1,1, -10.157, 10467.107, 310.513, 52749.647 23/01/06,11:42:57,04,10,1, 11.9,1,1, -10.157, 10467.106, 310.492, 52749.660 23/01/06,11:42:57,05,10,1, 11.9,1,1, -10.157, 10467.107, 310.501, 52749.637 23/01/06,11:42:57,06,10,1, 11.9,1,1, -10.157, 10467.131, 310.509, 52749.619 23/01/06,11:42:57,07,10,1, 11.9,1,1, -10.157, 10467.102, 310.505, 52749.650 23/01/06,11:42:57,08,10,1, 11.9,1,1, -10.157, 10467.106, 310.502, 52749.645 23/01/06,11:42:57,09,10,1, 11.9,1,1, -10.157, 10467.128, 310.492, 52749.615 23/01/06,11:42:57,10,10,1, 11.9,1,1, -10.157, 10467.101, 310.478, 52749.606 23/01/06,11:42:57,11,10,1, 11.9,1,1, -10.157, 10467.105, 310.506, 52749.606 23/01/06,11:42:57,12,10,1, 11.9,1,1, -10.157, 10467.107, 310.473, 52749.611 23/01/06,11:42:57,13,10,1, 11.9,1,1, -10.157, 10467.105, 310.504, 52749.592 23/01/06,11:42:57,14,10,1, 11.9,1,1, -10.157, 10467.099, 310.507, 52749.622 23/01/06,11:42:57,15,10,1, 11.9,1,1, -10.157, 10467.115, 310.497, 52749.569 23/01/06,11:42:57,16,10,1, 11.9,1,1, -10.157, 10467.121, 310.477, 52749.610 23/01/06,11:42:57,17,10,1, 11.9,1,1, -10.157, 10467.100, 310.498, 52749.641 23/01/06,11:42:57,18,10,1, 11.9,1,1, -10.157, 10467.117, 310.493, 52749.637 23/01/06,11:42:57,19,10,1, 11.9,1,1, -10.157, 10467.125, 310.477, 52749.638 23/01/06,11:42:58,00,10,1, 11.9,1,1, -10.157, 10467.120, 310.477, 52749.638 23/01/06,11:42:58,01,10,1, 11.9,1,1, -10.157, 10467.124, 310.496, 52749.630 23/01/06,11:42:58,02,10,1, 11.9,1,1, -10.157, 10467.135, 310.512, 52749.645 23/01/06,11:42:58,03,10,1, 11.9,1,1, -10.157, 10467.107, 310.493, 52749.636 23/01/06,11:42:58,04,10,1, 11.9,1,1, -10.157, 10467.112, 310.503, 52749.668 23/01/06,11:42:58,05,10,1, 11.9,1,1, -10.157, 10467.102, 310.502, 52749.660 23/01/06,11:42:58,06,10,1, 11.9,1,1, -10.157, 10467.117, 310.494, 52749.662 23/01/06,11:42:58,07,10,1, 11.9,1,1, -10.157, 10467.120, 310.501, 52749.661 23/01/06,11:42:58,08,10,1, 11.9,1,1, -10.157, 10467.124, 310.514, 52749.654 23/01/06,11:42:58,09,10,1, 11.9,1,1, -10.157, 10467.128, 310.500, 52749.651 23/01/06,11:42:58,10,10,1, 11.9,1,1, -10.157, 10467.122, 310.510, 52749.664 23/01/06,11:42:58,11,10,1, 11.9,1,1, -10.157, 10467.133, 310.504, 52749.636 23/01/06,11:42:58,12,10,1, 11.9,1,1, -10.157, 10467.123, 310.495, 52749.641 23/01/06,11:42:58,13,10,1, 11.9,1,1, -10.157, 10467.136, 310.501, 52749.629 23/01/06,11:42:58,14,10,1, 11.9,1,1, -10.157, 10467.124, 310.489, 52749.655 23/01/06,11:42:58,15,10,1, 11.9,1,1, -10.157, 10467.111, 310.483, 52749.635 23/01/06,11:42:58,16,10,1, 11.9,1,1, -10.157, 10467.132, 310.506, 52749.669 23/01/06,11:42:58,17,10,1, 11.9,1,1, -10.157, 10467.141, 310.498, 52749.622 23/01/06,11:42:58,18,10,1, 11.9,1,1, -10.157, 10467.144, 310.501, 52749.644 23/01/06,11:42:58,19,10,1, 11.9,1,1, -10.157, 10467.145, 310.490, 52749.607 23/01/06,11:42:59,00,10,1, 11.9,1,1, -10.158, 10467.137, 310.490, 52749.607 23/01/06,11:42:59,01,10,1, 11.9,1,1, -10.158, 10467.138, 310.477, 52749.669 23/01/06,11:42:59,02,10,1, 11.9,1,1, -10.158, 10467.151, 310.520, 52749.668 23/01/06,11:42:59,03,10,1, 11.9,1,1, -10.158, 10467.146, 310.507, 52749.626 23/01/06,11:42:59,04,10,1, 11.9,1,1, -10.158, 10467.141, 310.491, 52749.685 23/01/06,11:42:59,05,10,1, 11.9,1,1, -10.158, 10467.153, 310.503, 52749.638 23/01/06,11:42:59,06,10,1, 11.9,1,1, -10.158, 10467.141, 310.500, 52749.655 23/01/06,11:42:59,07,10,1, 11.9,1,1, -10.158, 10467.119, 310.504, 52749.571 23/01/06,11:42:59,08,10,1, 11.9,1,1, -10.158, 10467.164, 310.499, 52749.646 23/01/06,11:42:59,09,10,1, 11.9,1,1, -10.158, 10467.152, 310.491, 52749.602 23/01/06,11:42:59,10,10,1, 11.9,1,1, -10.158, 10467.166, 310.508, 52749.609 23/01/06,11:42:59,11,10,1, 11.9,1,1, -10.158, 10467.147, 310.482, 52749.584 23/01/06,11:42:59,12,10,1, 11.9,1,1, -10.158, 10467.139, 310.504, 52749.646 23/01/06,11:42:59,13,10,1, 11.9,1,1, -10.158, 10467.146, 310.496, 52749.651 23/01/06,11:42:59,14,10,1, 11.9,1,1, -10.158, 10467.155, 310.511, 52749.645 23/01/06,11:42:59,15,10,1, 11.9,1,1, -10.158, 10467.147, 310.510, 52749.635 23/01/06,11:42:59,16,10,1, 11.9,1,1, -10.158, 10467.142, 310.497, 52749.646 23/01/06,11:42:59,17,10,1, 11.9,1,1, -10.158, 10467.138, 310.484, 52749.614 23/01/06,11:42:59,18,10,1, 11.9,1,1, -10.158, 10467.142, 310.503, 52749.640 23/01/06,11:42:59,19,10,1, 11.9,1,1, -10.158, 10467.140, 310.496, 52749.618 23/01/06,11:43:00,00,10,1, 11.9,1,1, -10.158, 10467.137, 310.496, 52749.618 23/01/06,11:43:00,01,10,1, 11.9,1,1, -10.158, 10467.150, 310.509, 52749.648 23/01/06,11:43:00,02,10,1, 11.9,1,1, -10.158, 10467.164, 310.503, 52749.459 23/01/06,11:43:00,03,10,1, 11.9,1,1, -10.158, 10467.117, 310.432, 52749.414 23/01/06,11:43:00,04,10,1, 11.9,1,1, -10.158, 10467.146, 310.477, 52749.422 23/01/06,11:43:00,05,10,1, 11.9,1,1, -10.158, 10467.121, 310.487, 52749.456 23/01/06,11:43:00,06,10,1, 11.9,1,1, -10.158, 10467.151, 310.504, 52749.459 23/01/06,11:43:00,07,10,1, 11.9,1,1, -10.158, 10467.112, 310.474, 52749.454 23/01/06,11:43:00,08,10,1, 11.9,1,1, -10.158, 10467.149, 310.474, 52749.428 23/01/06,11:43:00,09,10,1, 11.9,1,1, -10.158, 10467.145, 310.468, 52749.449 23/01/06,11:43:00,10,10,1, 11.9,1,1, -10.158, 10467.166, 310.496, 52749.459 23/01/06,11:43:00,11,10,1, 11.9,1,1, -10.158, 10467.117, 310.498, 52749.326 23/01/06,11:43:00,12,10,1, 11.9,1,1, -10.158, 10467.178, 310.493, 52749.435 23/01/06,11:43:00,13,10,1, 11.9,1,1, -10.158, 10467.156, 310.500, 52749.386 23/01/06,11:43:00,14,10,1, 11.9,1,1, -10.158, 10467.164, 310.488, 52749.411 23/01/06,11:43:00,15,10,1, 11.9,1,1, -10.158, 10467.144, 310.475, 52749.417 23/01/06,11:43:00,16,10,1, 11.9,1,1, -10.158, 10467.135, 310.466, 52749.402 23/01/06,11:43:00,17,10,1, 11.9,1,1, -10.158, 10467.175, 310.474, 52749.432 23/01/06,11:43:00,18,10,1, 11.9,1,1, -10.158, 10467.144, 310.456, 52749.396 23/01/06,11:43:00,19,10,1, 11.9,1,1, -10.158, 10467.177, 310.483, 52749.453 23/01/06,11:43:01,00,10,1, 11.8,1,1, -10.158, 10467.170, 310.483, 52749.453 23/01/06,11:43:01,01,10,1, 11.8,1,1, -10.158, 10467.131, 310.497, 52749.461 23/01/06,11:43:01,02,10,1, 11.8,1,1, -10.158, 10467.131, 310.461, 52749.454 23/01/06,11:43:01,03,10,1, 11.8,1,1, -10.158, 10467.162, 310.491, 52749.472 23/01/06,11:43:01,04,10,1, 11.8,1,1, -10.158, 10467.169, 310.479, 52749.424 23/01/06,11:43:01,05,10,1, 11.8,1,1, -10.158, 10467.158, 310.453, 52749.444 23/01/06,11:43:01,06,10,1, 11.8,1,1, -10.158, 10467.172, 310.470, 52749.434 23/01/06,11:43:01,07,10,1, 11.8,1,1, -10.158, 10467.156, 310.458, 52749.418 23/01/06,11:43:01,08,10,1, 11.8,1,1, -10.158, 10467.155, 310.479, 52749.465 23/01/06,11:43:01,09,10,1, 11.8,1,1, -10.158, 10467.168, 310.436, 52749.429 23/01/06,11:43:01,10,10,1, 11.8,1,1, -10.158, 10467.151, 310.444, 52749.386 23/01/06,11:43:01,11,10,1, 11.8,1,1, -10.158, 10467.164, 310.455, 52749.417 23/01/06,11:43:01,12,10,1, 11.8,1,1, -10.158, 10467.172, 310.470, 52749.434 23/01/06,11:43:01,13,10,1, 11.8,1,1, -10.158, 10467.132, 310.479, 52749.443 23/01/06,11:43:01,14,10,1, 11.8,1,1, -10.158, 10467.159, 310.452, 52749.405 23/01/06,11:43:01,15,10,1, 11.8,1,1, -10.158, 10467.139, 310.476, 52749.429 23/01/06,11:43:01,16,10,1, 11.8,1,1, -10.158, 10467.146, 310.466, 52749.439 23/01/06,11:43:01,17,10,1, 11.8,1,1, -10.158, 10467.139, 310.454, 52749.381 23/01/06,11:43:01,18,10,1, 11.8,1,1, -10.158, 10467.152, 310.476, 52749.400 23/01/06,11:43:01,19,10,1, 11.8,1,1, -10.158, 10467.153, 310.462, 52749.425 23/01/06,11:43:02,00,09,1, 11.9,1,1, -10.160, 10467.145, 310.462, 52749.425 23/01/06,11:43:02,01,09,1, 11.9,1,1, -10.160, 10467.148, 310.466, 52749.444 23/01/06,11:43:02,02,09,1, 11.9,1,1, -10.160, 10467.134, 310.445, 52749.385 23/01/06,11:43:02,03,09,1, 11.9,1,1, -10.160, 10467.136, 310.455, 52749.436 23/01/06,11:43:02,04,09,1, 11.9,1,1, -10.160, 10467.131, 310.449, 52749.412 23/01/06,11:43:02,05,09,1, 11.9,1,1, -10.160, 10467.168, 310.435, 52749.444 23/01/06,11:43:02,06,09,1, 11.9,1,1, -10.160, 10467.147, 310.434, 52749.420 23/01/06,11:43:02,07,09,1, 11.9,1,1, -10.160, 10467.153, 310.478, 52749.450 23/01/06,11:43:02,08,09,1, 11.9,1,1, -10.160, 10467.139, 310.461, 52749.426 23/01/06,11:43:02,09,09,1, 11.9,1,1, -10.160, 10467.159, 310.450, 52749.463 23/01/06,11:43:02,10,09,1, 11.9,1,1, -10.160, 10467.141, 310.469, 52749.411 23/01/06,11:43:02,11,09,1, 11.9,1,1, -10.160, 10467.151, 310.463, 52749.383 23/01/06,11:43:02,12,09,1, 11.9,1,1, -10.160, 10467.136, 310.440, 52749.401 23/01/06,11:43:02,13,09,1, 11.9,1,1, -10.160, 10467.123, 310.453, 52749.433 23/01/06,11:43:02,14,09,1, 11.9,1,1, -10.160, 10467.135, 310.440, 52749.431 23/01/06,11:43:02,15,09,1, 11.9,1,1, -10.160, 10467.148, 310.450, 52749.376 23/01/06,11:43:02,16,09,1, 11.9,1,1, -10.160, 10467.153, 310.479, 52749.407 23/01/06,11:43:02,17,09,1, 11.9,1,1, -10.160, 10467.164, 310.450, 52749.403 23/01/06,11:43:02,18,09,1, 11.9,1,1, -10.160, 10467.151, 310.464, 52749.436 23/01/06,11:43:02,19,09,1, 11.9,1,1, -10.160, 10467.134, 310.481, 52749.424 23/01/06,11:43:03,00,09,1, 11.8,1,1, -10.158, 10467.129, 310.481, 52749.424 23/01/06,11:43:03,01,09,1, 11.8,1,1, -10.158, 10467.138, 310.457, 52749.419 23/01/06,11:43:03,02,09,1, 11.8,1,1, -10.158, 10467.145, 310.463, 52749.430 23/01/06,11:43:03,03,09,1, 11.8,1,1, -10.158, 10467.161, 310.460, 52749.433 23/01/06,11:43:03,04,09,1, 11.8,1,1, -10.158, 10467.139, 310.457, 52749.474 23/01/06,11:43:03,05,09,1, 11.8,1,1, -10.158, 10467.147, 310.472, 52749.425 23/01/06,11:43:03,06,09,1, 11.8,1,1, -10.158, 10467.146, 310.489, 52749.481 23/01/06,11:43:03,07,09,1, 11.8,1,1, -10.158, 10467.145, 310.477, 52749.442 23/01/06,11:43:03,08,09,1, 11.8,1,1, -10.158, 10467.172, 310.471, 52749.491 23/01/06,11:43:03,09,09,1, 11.8,1,1, -10.158, 10467.148, 310.456, 52749.443 23/01/06,11:43:03,10,09,1, 11.8,1,1, -10.158, 10467.137, 310.471, 52749.464 23/01/06,11:43:03,11,09,1, 11.8,1,1, -10.158, 10467.153, 310.460, 52749.423 23/01/06,11:43:03,12,09,1, 11.8,1,1, -10.158, 10467.166, 310.487, 52749.454 23/01/06,11:43:03,13,09,1, 11.8,1,1, -10.158, 10467.148, 310.474, 52749.455 23/01/06,11:43:03,14,09,1, 11.8,1,1, -10.158, 10467.154, 310.476, 52749.469 23/01/06,11:43:03,15,09,1, 11.8,1,1, -10.158, 10467.145, 310.442, 52749.419 23/01/06,11:43:03,16,09,1, 11.8,1,1, -10.158, 10467.177, 310.468, 52749.495 23/01/06,11:43:03,17,09,1, 11.8,1,1, -10.158, 10467.164, 310.465, 52749.442 23/01/06,11:43:03,18,09,1, 11.8,1,1, -10.158, 10467.186, 310.455, 52749.457 23/01/06,11:43:03,19,09,1, 11.8,1,1, -10.158, 10467.156, 310.472, 52749.490 23/01/06,11:43:04,00,10,1, 11.9,1,1, -10.159, 10467.154, 310.472, 52749.490 23/01/06,11:43:04,01,10,1, 11.9,1,1, -10.159, 10467.145, 310.459, 52749.453 23/01/06,11:43:04,02,10,1, 11.9,1,1, -10.159, 10467.164, 310.440, 52749.439 23/01/06,11:43:04,03,10,1, 11.9,1,1, -10.159, 10467.154, 310.464, 52749.459 23/01/06,11:43:04,04,10,1, 11.9,1,1, -10.159, 10467.145, 310.431, 52749.463 23/01/06,11:43:04,05,10,1, 11.9,1,1, -10.159, 10467.149, 310.417, 52749.455 23/01/06,11:43:04,06,10,1, 11.9,1,1, -10.159, 10467.149, 310.438, 52749.446 23/01/06,11:43:04,07,10,1, 11.9,1,1, -10.159, 10467.162, 310.457, 52749.439 23/01/06,11:43:04,08,10,1, 11.9,1,1, -10.159, 10467.148, 310.419, 52749.435 23/01/06,11:43:04,09,10,1, 11.9,1,1, -10.159, 10467.160, 310.436, 52749.431 23/01/06,11:43:04,10,10,1, 11.9,1,1, -10.159, 10467.189, 310.446, 52749.634 23/01/06,11:43:04,11,10,1, 11.9,1,1, -10.159, 10467.193, 310.445, 52749.347 23/01/06,11:43:04,12,10,1, 11.9,1,1, -10.159, 10467.127, 310.417, 52749.354 23/01/06,11:43:04,13,10,1, 11.9,1,1, -10.159, 10467.181, 310.446, 52749.386 23/01/06,11:43:04,14,10,1, 11.9,1,1, -10.159, 10467.170, 310.424, 52749.396 23/01/06,11:43:04,15,10,1, 11.9,1,1, -10.159, 10467.158, 310.414, 52749.395 23/01/06,11:43:04,16,10,1, 11.9,1,1, -10.159, 10467.130, 310.436, 52749.439 23/01/06,11:43:04,17,10,1, 11.9,1,1, -10.159, 10467.158, 310.461, 52749.425 23/01/06,11:43:04,18,10,1, 11.9,1,1, -10.159, 10467.143, 310.438, 52749.408 23/01/06,11:43:04,19,10,1, 11.9,1,1, -10.159, 10467.145, 310.436, 52749.410 23/01/06,11:43:05,00,10,1, 11.9,1,1, -10.160, 10467.137, 310.436, 52749.410 23/01/06,11:43:05,01,10,1, 11.9,1,1, -10.160, 10467.146, 310.464, 52749.452 23/01/06,11:43:05,02,10,1, 11.9,1,1, -10.160, 10467.158, 310.457, 52749.439 23/01/06,11:43:05,03,10,1, 11.9,1,1, -10.160, 10467.154, 310.458, 52749.457 23/01/06,11:43:05,04,10,1, 11.9,1,1, -10.160, 10467.143, 310.454, 52749.424 23/01/06,11:43:05,05,10,1, 11.9,1,1, -10.160, 10467.153, 310.443, 52749.437 23/01/06,11:43:05,06,10,1, 11.9,1,1, -10.160, 10467.127, 310.452, 52749.431 23/01/06,11:43:05,07,10,1, 11.9,1,1, -10.160, 10467.160, 310.454, 52749.417 23/01/06,11:43:05,08,10,1, 11.9,1,1, -10.160, 10467.146, 310.467, 52749.415 23/01/06,11:43:05,09,10,1, 11.9,1,1, -10.160, 10467.145, 310.476, 52749.415 23/01/06,11:43:05,10,10,1, 11.9,1,1, -10.160, 10467.149, 310.471, 52749.431 23/01/06,11:43:05,11,10,1, 11.9,1,1, -10.160, 10467.157, 310.439, 52749.440 23/01/06,11:43:05,12,10,1, 11.9,1,1, -10.160, 10467.163, 310.451, 52749.440 23/01/06,11:43:05,13,10,1, 11.9,1,1, -10.160, 10467.175, 310.470, 52749.437 23/01/06,11:43:05,14,10,1, 11.9,1,1, -10.160, 10467.169, 310.452, 52749.432 23/01/06,11:43:05,15,10,1, 11.9,1,1, -10.160, 10467.173, 310.476, 52749.436 23/01/06,11:43:05,16,10,1, 11.9,1,1, -10.160, 10467.158, 310.472, 52749.421 23/01/06,11:43:05,17,10,1, 11.9,1,1, -10.160, 10467.171, 310.464, 52749.431 23/01/06,11:43:05,18,10,1, 11.9,1,1, -10.160, 10467.175, 310.456, 52749.440 23/01/06,11:43:05,19,10,1, 11.9,1,1, -10.160, 10467.163, 310.437, 52749.427 23/01/06,11:43:06,00,10,1, 11.9,1,1, -10.159, 10467.162, 310.437, 52749.427 23/01/06,11:43:06,01,10,1, 11.9,1,1, -10.159, 10467.169, 310.463, 52749.440 23/01/06,11:43:06,02,10,1, 11.9,1,1, -10.159, 10467.162, 310.475, 52749.435 23/01/06,11:43:06,03,10,1, 11.9,1,1, -10.159, 10467.175, 310.457, 52749.434 23/01/06,11:43:06,04,10,1, 11.9,1,1, -10.159, 10467.151, 310.452, 52749.473 23/01/06,11:43:06,05,10,1, 11.9,1,1, -10.159, 10467.166, 310.446, 52749.467 23/01/06,11:43:06,06,10,1, 11.9,1,1, -10.159, 10467.174, 310.441, 52749.448 23/01/06,11:43:06,07,10,1, 11.9,1,1, -10.159, 10467.154, 310.457, 52749.477 23/01/06,11:43:06,08,10,1, 11.9,1,1, -10.159, 10467.202, 310.441, 52749.452 23/01/06,11:43:06,09,10,1, 11.9,1,1, -10.159, 10467.157, 310.425, 52749.442 23/01/06,11:43:06,10,10,1, 11.9,1,1, -10.159, 10467.163, 310.422, 52749.433 23/01/06,11:43:06,11,10,1, 11.9,1,1, -10.159, 10467.164, 310.425, 52749.430 23/01/06,11:43:06,12,10,1, 11.9,1,1, -10.159, 10467.142, 310.407, 52749.424 23/01/06,11:43:06,13,10,1, 11.9,1,1, -10.159, 10467.147, 310.424, 52749.428 23/01/06,11:43:06,14,10,1, 11.9,1,1, -10.159, 10467.158, 310.431, 52749.471 23/01/06,11:43:06,15,10,1, 11.9,1,1, -10.159, 10467.157, 310.394, 52749.444 23/01/06,11:43:06,16,10,1, 11.9,1,1, -10.159, 10467.167, 310.405, 52749.435 23/01/06,11:43:06,17,10,1, 11.9,1,1, -10.159, 10467.175, 310.424, 52749.472 23/01/06,11:43:06,18,10,1, 11.9,1,1, -10.159, 10467.153, 310.418, 52749.442 23/01/06,11:43:06,19,10,1, 11.9,1,1, -10.159, 10467.173, 310.430, 52749.492 23/01/06,11:43:07,00,10,1, 11.8,1,1, -10.161, 10467.170, 310.430, 52749.492 23/01/06,11:43:07,01,10,1, 11.8,1,1, -10.161, 10467.155, 310.413, 52749.485 23/01/06,11:43:07,02,10,1, 11.8,1,1, -10.161, 10467.160, 310.400, 52749.465 23/01/06,11:43:07,03,10,1, 11.8,1,1, -10.161, 10467.168, 310.430, 52749.449 23/01/06,11:43:07,04,10,1, 11.8,1,1, -10.161, 10467.151, 310.424, 52749.431 23/01/06,11:43:07,05,10,1, 11.8,1,1, -10.161, 10467.172, 310.423, 52749.404 23/01/06,11:43:07,06,10,1, 11.8,1,1, -10.161, 10467.166, 310.424, 52749.395 23/01/06,11:43:07,07,10,1, 11.8,1,1, -10.161, 10467.158, 310.440, 52749.388 23/01/06,11:43:07,08,10,1, 11.8,1,1, -10.161, 10467.150, 310.442, 52749.403 23/01/06,11:43:07,09,10,1, 11.8,1,1, -10.161, 10467.160, 310.451, 52749.399 23/01/06,11:43:07,10,10,1, 11.8,1,1, -10.161, 10467.159, 310.459, 52749.416 23/01/06,11:43:07,11,10,1, 11.8,1,1, -10.161, 10467.180, 310.435, 52749.423 23/01/06,11:43:07,12,10,1, 11.8,1,1, -10.161, 10467.147, 310.423, 52749.404 23/01/06,11:43:07,13,10,1, 11.8,1,1, -10.161, 10467.141, 310.445, 52749.417 23/01/06,11:43:07,14,10,1, 11.8,1,1, -10.161, 10467.159, 310.445, 52749.445 23/01/06,11:43:07,15,10,1, 11.8,1,1, -10.161, 10467.165, 310.439, 52749.450 23/01/06,11:43:07,16,10,1, 11.8,1,1, -10.161, 10467.161, 310.444, 52749.403 23/01/06,11:43:07,17,10,1, 11.8,1,1, -10.161, 10467.165, 310.441, 52749.422 23/01/06,11:43:07,18,10,1, 11.8,1,1, -10.161, 10467.147, 310.446, 52749.399 23/01/06,11:43:07,19,10,1, 11.8,1,1, -10.161, 10467.155, 310.440, 52749.403 23/01/06,11:43:08,00,10,1, 11.9,1,1, -10.159, 10467.154, 310.440, 52749.403 23/01/06,11:43:08,01,10,1, 11.9,1,1, -10.159, 10467.151, 310.448, 52749.423 23/01/06,11:43:08,02,10,1, 11.9,1,1, -10.159, 10467.152, 310.459, 52749.441 23/01/06,11:43:08,03,10,1, 11.9,1,1, -10.159, 10467.143, 310.456, 52749.417 23/01/06,11:43:08,04,10,1, 11.9,1,1, -10.159, 10467.153, 310.444, 52749.429 23/01/06,11:43:08,05,10,1, 11.9,1,1, -10.159, 10467.159, 310.452, 52749.447 23/01/06,11:43:08,06,10,1, 11.9,1,1, -10.159, 10467.164, 310.421, 52749.426 23/01/06,11:43:08,07,10,1, 11.9,1,1, -10.159, 10467.168, 310.436, 52749.428 23/01/06,11:43:08,08,10,1, 11.9,1,1, -10.159, 10467.146, 310.448, 52749.434 23/01/06,11:43:08,09,10,1, 11.9,1,1, -10.159, 10467.143, 310.452, 52749.424 23/01/06,11:43:08,10,10,1, 11.9,1,1, -10.159, 10467.159, 310.443, 52749.454 23/01/06,11:43:08,11,10,1, 11.9,1,1, -10.159, 10467.141, 310.427, 52749.409 23/01/06,11:43:08,12,10,1, 11.9,1,1, -10.159, 10467.159, 310.433, 52749.435 23/01/06,11:43:08,13,10,1, 11.9,1,1, -10.159, 10467.165, 310.438, 52749.443 23/01/06,11:43:08,14,10,1, 11.9,1,1, -10.159, 10467.148, 310.417, 52749.412 23/01/06,11:43:08,15,10,1, 11.9,1,1, -10.159, 10467.163, 310.420, 52749.435 23/01/06,11:43:08,16,10,1, 11.9,1,1, -10.159, 10467.147, 310.417, 52749.419 23/01/06,11:43:08,17,10,1, 11.9,1,1, -10.159, 10467.176, 310.444, 52749.403 23/01/06,11:43:08,18,10,1, 11.9,1,1, -10.159, 10467.186, 310.433, 52749.432 23/01/06,11:43:08,19,10,1, 11.9,1,1, -10.159, 10467.183, 310.418, 52749.432 23/01/06,11:43:09,00,10,1, 11.9,1,1, -10.160, 10467.179, 310.418, 52749.432 23/01/06,11:43:09,01,10,1, 11.9,1,1, -10.160, 10467.157, 310.437, 52749.455 23/01/06,11:43:09,02,10,1, 11.9,1,1, -10.160, 10467.170, 310.441, 52749.440 23/01/06,11:43:09,03,10,1, 11.9,1,1, -10.160, 10467.161, 310.429, 52749.409 23/01/06,11:43:09,04,10,1, 11.9,1,1, -10.160, 10467.144, 310.398, 52749.422 23/01/06,11:43:09,05,10,1, 11.9,1,1, -10.160, 10467.170, 310.432, 52749.419 23/01/06,11:43:09,06,10,1, 11.9,1,1, -10.160, 10467.171, 310.413, 52749.397 23/01/06,11:43:09,07,10,1, 11.9,1,1, -10.160, 10467.172, 310.425, 52749.435 23/01/06,11:43:09,08,10,1, 11.9,1,1, -10.160, 10467.167, 310.432, 52749.442 23/01/06,11:43:09,09,10,1, 11.9,1,1, -10.160, 10467.194, 310.406, 52749.445 23/01/06,11:43:09,10,10,1, 11.9,1,1, -10.160, 10467.173, 310.408, 52749.412 23/01/06,11:43:09,11,10,1, 11.9,1,1, -10.160, 10467.147, 310.405, 52749.419 23/01/06,11:43:09,12,10,1, 11.9,1,1, -10.160, 10467.189, 310.407, 52749.417 23/01/06,11:43:09,13,10,1, 11.9,1,1, -10.160, 10467.180, 310.406, 52749.422 23/01/06,11:43:09,14,10,1, 11.9,1,1, -10.160, 10467.161, 310.408, 52749.440 23/01/06,11:43:09,15,10,1, 11.9,1,1, -10.160, 10467.165, 310.414, 52749.387 23/01/06,11:43:09,16,10,1, 11.9,1,1, -10.160, 10467.157, 310.422, 52749.390 23/01/06,11:43:09,17,10,1, 11.9,1,1, -10.160, 10467.154, 310.404, 52749.424 23/01/06,11:43:09,18,10,1, 11.9,1,1, -10.160, 10467.185, 310.399, 52749.395 23/01/06,11:43:09,19,10,1, 11.9,1,1, -10.160, 10467.169, 310.419, 52749.399 23/01/06,11:43:10,00,10,1, 11.8,1,1, -10.159, 10467.162, 310.419, 52749.399 23/01/06,11:43:10,01,10,1, 11.8,1,1, -10.159, 10467.154, 310.430, 52749.385 23/01/06,11:43:10,02,10,1, 11.8,1,1, -10.159, 10467.159, 310.427, 52749.407 23/01/06,11:43:10,03,10,1, 11.8,1,1, -10.159, 10467.153, 310.411, 52749.379 23/01/06,11:43:10,04,10,1, 11.8,1,1, -10.159, 10467.153, 310.454, 52749.377 23/01/06,11:43:10,05,10,1, 11.8,1,1, -10.159, 10467.146, 310.428, 52749.421 23/01/06,11:43:10,06,10,1, 11.8,1,1, -10.159, 10467.141, 310.447, 52749.414 23/01/06,11:43:10,07,10,1, 11.8,1,1, -10.159, 10467.159, 310.436, 52749.393 23/01/06,11:43:10,08,10,1, 11.8,1,1, -10.159, 10467.144, 310.406, 52749.377 23/01/06,11:43:10,09,10,1, 11.8,1,1, -10.159, 10467.143, 310.413, 52749.428 23/01/06,11:43:10,10,10,1, 11.8,1,1, -10.159, 10467.162, 310.414, 52749.424 23/01/06,11:43:10,11,10,1, 11.8,1,1, -10.159, 10467.142, 310.446, 52749.421 23/01/06,11:43:10,12,10,1, 11.8,1,1, -10.159, 10467.169, 310.421, 52749.423 23/01/06,11:43:10,13,10,1, 11.8,1,1, -10.159, 10467.151, 310.416, 52749.406 23/01/06,11:43:10,14,10,1, 11.8,1,1, -10.159, 10467.186, 310.410, 52749.394 23/01/06,11:43:10,15,10,1, 11.8,1,1, -10.159, 10467.181, 310.441, 52749.412 23/01/06,11:43:10,16,10,1, 11.8,1,1, -10.159, 10467.159, 310.410, 52749.375 23/01/06,11:43:10,17,10,1, 11.8,1,1, -10.159, 10467.183, 310.436, 52749.401 23/01/06,11:43:10,18,10,1, 11.8,1,1, -10.159, 10467.166, 310.435, 52749.420 23/01/06,11:43:10,19,10,1, 11.8,1,1, -10.159, 10467.171, 310.413, 52749.390 23/01/06,11:43:11,00,10,1, 11.8,1,1, -10.157, 10467.170, 310.413, 52749.390 23/01/06,11:43:11,01,10,1, 11.8,1,1, -10.157, 10467.156, 310.411, 52749.350 23/01/06,11:43:11,02,10,1, 11.8,1,1, -10.157, 10467.148, 310.411, 52749.395 23/01/06,11:43:11,03,10,1, 11.8,1,1, -10.157, 10467.163, 310.426, 52749.394 23/01/06,11:43:11,04,10,1, 11.8,1,1, -10.157, 10467.178, 310.406, 52749.385 23/01/06,11:43:11,05,10,1, 11.8,1,1, -10.157, 10467.156, 310.404, 52749.396 23/01/06,11:43:11,06,10,1, 11.8,1,1, -10.157, 10467.144, 310.402, 52749.406 23/01/06,11:43:11,07,10,1, 11.8,1,1, -10.157, 10467.183, 310.391, 52749.396 23/01/06,11:43:11,08,10,1, 11.8,1,1, -10.157, 10467.156, 310.395, 52749.406 23/01/06,11:43:11,09,10,1, 11.8,1,1, -10.157, 10467.169, 310.395, 52749.414 23/01/06,11:43:11,10,10,1, 11.8,1,1, -10.157, 10467.146, 310.405, 52749.391 23/01/06,11:43:11,11,10,1, 11.8,1,1, -10.157, 10467.163, 310.399, 52749.456 23/01/06,11:43:11,12,10,1, 11.8,1,1, -10.157, 10467.151, 310.395, 52749.452 23/01/06,11:43:11,13,10,1, 11.8,1,1, -10.157, 10467.161, 310.390, 52749.479 23/01/06,11:43:11,14,10,1, 11.8,1,1, -10.157, 10467.164, 310.406, 52749.437 23/01/06,11:43:11,15,10,1, 11.8,1,1, -10.157, 10467.152, 310.383, 52749.459 23/01/06,11:43:11,16,10,1, 11.8,1,1, -10.157, 10467.151, 310.396, 52749.387 23/01/06,11:43:11,17,10,1, 11.8,1,1, -10.157, 10467.156, 310.382, 52749.371 23/01/06,11:43:11,18,10,1, 11.8,1,1, -10.157, 10467.164, 310.400, 52749.333 23/01/06,11:43:11,19,10,1, 11.8,1,1, -10.157, 10467.150, 310.404, 52749.385 23/01/06,11:43:12,00,10,1, 11.8,1,1, -10.159, 10467.145, 310.404, 52749.385 23/01/06,11:43:12,01,10,1, 11.8,1,1, -10.159, 10467.162, 310.399, 52749.373 23/01/06,11:43:12,02,10,1, 11.8,1,1, -10.159, 10467.173, 310.417, 52749.412 23/01/06,11:43:12,03,10,1, 11.8,1,1, -10.159, 10467.127, 310.410, 52749.391 23/01/06,11:43:12,04,10,1, 11.8,1,1, -10.159, 10467.165, 310.412, 52749.432 23/01/06,11:43:12,05,10,1, 11.8,1,1, -10.159, 10467.134, 310.405, 52749.422 23/01/06,11:43:12,06,10,1, 11.8,1,1, -10.159, 10467.176, 310.386, 52749.408 23/01/06,11:43:12,07,10,1, 11.8,1,1, -10.159, 10467.156, 310.415, 52749.400 23/01/06,11:43:12,08,10,1, 11.8,1,1, -10.159, 10467.171, 310.419, 52749.387 23/01/06,11:43:12,09,10,1, 11.8,1,1, -10.159, 10467.163, 310.397, 52749.404 23/01/06,11:43:12,10,10,1, 11.8,1,1, -10.159, 10467.161, 310.422, 52749.406 23/01/06,11:43:12,11,10,1, 11.8,1,1, -10.159, 10467.174, 310.418, 52749.403 23/01/06,11:43:12,12,10,1, 11.8,1,1, -10.159, 10467.176, 310.435, 52749.427 23/01/06,11:43:12,13,10,1, 11.8,1,1, -10.159, 10467.158, 310.418, 52749.378 23/01/06,11:43:12,14,10,1, 11.8,1,1, -10.159, 10467.185, 310.431, 52749.397 23/01/06,11:43:12,15,10,1, 11.8,1,1, -10.159, 10467.180, 310.429, 52749.402 23/01/06,11:43:12,16,10,1, 11.8,1,1, -10.159, 10467.163, 310.390, 52749.401 23/01/06,11:43:12,17,10,1, 11.8,1,1, -10.159, 10467.161, 310.405, 52749.394 23/01/06,11:43:12,18,10,1, 11.8,1,1, -10.159, 10467.169, 310.409, 52749.396 23/01/06,11:43:12,19,10,1, 11.8,1,1, -10.159, 10467.176, 310.396, 52749.388 23/01/06,11:43:13,00,09,1, 11.8,1,1, -10.162, 10467.170, 310.396, 52749.388 23/01/06,11:43:13,01,09,1, 11.8,1,1, -10.162, 10467.174, 310.436, 52749.438 23/01/06,11:43:13,02,09,1, 11.8,1,1, -10.162, 10467.179, 310.425, 52749.460 23/01/06,11:43:13,03,09,1, 11.8,1,1, -10.162, 10467.190, 310.417, 52749.423 23/01/06,11:43:13,04,09,1, 11.8,1,1, -10.162, 10467.183, 310.441, 52749.442 23/01/06,11:43:13,05,09,1, 11.8,1,1, -10.162, 10467.193, 310.421, 52749.456 23/01/06,11:43:13,06,09,1, 11.8,1,1, -10.162, 10467.181, 310.399, 52749.416 23/01/06,11:43:13,07,09,1, 11.8,1,1, -10.162, 10467.177, 310.418, 52749.453 23/01/06,11:43:13,08,09,1, 11.8,1,1, -10.162, 10467.175, 310.408, 52749.397 23/01/06,11:43:13,09,09,1, 11.8,1,1, -10.162, 10467.168, 310.407, 52749.434 23/01/06,11:43:13,10,09,1, 11.8,1,1, -10.162, 10467.178, 310.389, 52749.421 23/01/06,11:43:13,11,09,1, 11.8,1,1, -10.162, 10467.174, 310.397, 52749.396 23/01/06,11:43:13,12,09,1, 11.8,1,1, -10.162, 10467.180, 310.389, 52749.397 23/01/06,11:43:13,13,09,1, 11.8,1,1, -10.162, 10467.171, 310.413, 52749.404 23/01/06,11:43:13,14,09,1, 11.8,1,1, -10.162, 10467.196, 310.410, 52749.400 23/01/06,11:43:13,15,09,1, 11.8,1,1, -10.162, 10467.182, 310.376, 52749.385 23/01/06,11:43:13,16,09,1, 11.8,1,1, -10.162, 10467.177, 310.359, 52749.360 23/01/06,11:43:13,17,09,1, 11.8,1,1, -10.162, 10467.170, 310.359, 52749.394 23/01/06,11:43:13,18,09,1, 11.8,1,1, -10.162, 10467.156, 310.365, 52749.390 23/01/06,11:43:13,19,09,1, 11.8,1,1, -10.162, 10467.173, 310.375, 52749.410 23/01/06,11:43:14,00,09,1, 11.9,1,1, -10.157, 10467.170, 310.375, 52749.410 23/01/06,11:43:14,01,09,1, 11.9,1,1, -10.157, 10467.171, 310.370, 52749.412 23/01/06,11:43:14,02,09,1, 11.9,1,1, -10.157, 10467.173, 310.372, 52749.412 23/01/06,11:43:14,03,09,1, 11.9,1,1, -10.157, 10467.202, 310.374, 52749.388 23/01/06,11:43:14,04,09,1, 11.9,1,1, -10.157, 10467.184, 310.390, 52749.399 23/01/06,11:43:14,05,09,1, 11.9,1,1, -10.157, 10467.162, 310.367, 52749.391 23/01/06,11:43:14,06,09,1, 11.9,1,1, -10.157, 10467.180, 310.361, 52749.408 23/01/06,11:43:14,07,09,1, 11.9,1,1, -10.157, 10467.199, 310.380, 52749.451 23/01/06,11:43:14,08,09,1, 11.9,1,1, -10.157, 10467.171, 310.389, 52749.442 23/01/06,11:43:14,09,09,1, 11.9,1,1, -10.157, 10467.173, 310.377, 52749.444 23/01/06,11:43:14,10,09,1, 11.9,1,1, -10.157, 10467.178, 310.381, 52749.431 23/01/06,11:43:14,11,09,1, 11.9,1,1, -10.157, 10467.170, 310.375, 52749.383 23/01/06,11:43:14,12,09,1, 11.9,1,1, -10.157, 10467.156, 310.380, 52749.424 23/01/06,11:43:14,13,09,1, 11.9,1,1, -10.157, 10467.190, 310.401, 52749.425 23/01/06,11:43:14,14,09,1, 11.9,1,1, -10.157, 10467.179, 310.394, 52749.399 23/01/06,11:43:14,15,09,1, 11.9,1,1, -10.157, 10467.182, 310.407, 52749.411 23/01/06,11:43:14,16,09,1, 11.9,1,1, -10.157, 10467.191, 310.372, 52749.391 23/01/06,11:43:14,17,09,1, 11.9,1,1, -10.157, 10467.175, 310.386, 52749.433 23/01/06,11:43:14,18,09,1, 11.9,1,1, -10.157, 10467.176, 310.423, 52749.387 23/01/06,11:43:14,19,09,1, 11.9,1,1, -10.157, 10467.156, 310.399, 52749.438 23/01/06,11:43:15,00,09,1, 11.8,1,1, -10.161, 10467.154, 310.399, 52749.438 23/01/06,11:43:15,01,09,1, 11.8,1,1, -10.161, 10467.160, 310.412, 52749.468 23/01/06,11:43:15,02,09,1, 11.8,1,1, -10.161, 10467.190, 310.413, 52749.418 23/01/06,11:43:15,03,09,1, 11.8,1,1, -10.161, 10467.217, 310.399, 52749.436 23/01/06,11:43:15,04,09,1, 11.8,1,1, -10.161, 10467.192, 310.407, 52749.438 23/01/06,11:43:15,05,09,1, 11.8,1,1, -10.161, 10467.213, 310.410, 52749.447 23/01/06,11:43:15,06,09,1, 11.8,1,1, -10.161, 10467.198, 310.437, 52749.461 23/01/06,11:43:15,07,09,1, 11.8,1,1, -10.161, 10467.189, 310.423, 52749.435 23/01/06,11:43:15,08,09,1, 11.8,1,1, -10.161, 10467.216, 310.392, 52749.433 23/01/06,11:43:15,09,09,1, 11.8,1,1, -10.161, 10467.203, 310.393, 52749.449 23/01/06,11:43:15,10,09,1, 11.8,1,1, -10.161, 10467.196, 310.422, 52749.432 23/01/06,11:43:15,11,09,1, 11.8,1,1, -10.161, 10467.222, 310.412, 52749.453 23/01/06,11:43:15,12,09,1, 11.8,1,1, -10.161, 10467.194, 310.413, 52749.415 23/01/06,11:43:15,13,09,1, 11.8,1,1, -10.161, 10467.213, 310.422, 52749.422 23/01/06,11:43:15,14,09,1, 11.8,1,1, -10.161, 10467.211, 310.400, 52749.474 23/01/06,11:43:15,15,09,1, 11.8,1,1, -10.161, 10467.209, 310.393, 52749.426 23/01/06,11:43:15,16,09,1, 11.8,1,1, -10.161, 10467.212, 310.412, 52749.461 23/01/06,11:43:15,17,09,1, 11.8,1,1, -10.161, 10467.202, 310.397, 52749.441 23/01/06,11:43:15,18,09,1, 11.8,1,1, -10.161, 10467.205, 310.399, 52749.408 23/01/06,11:43:15,19,09,1, 11.8,1,1, -10.161, 10467.215, 310.385, 52749.448 23/01/06,11:43:16,00,09,1, 11.8,1,1, -10.160, 10467.212, 310.385, 52749.448 23/01/06,11:43:16,01,09,1, 11.8,1,1, -10.160, 10467.217, 310.402, 52749.423 23/01/06,11:43:16,02,09,1, 11.8,1,1, -10.160, 10467.198, 310.405, 52749.436 23/01/06,11:43:16,03,09,1, 11.8,1,1, -10.160, 10467.196, 310.363, 52749.415 23/01/06,11:43:16,04,09,1, 11.8,1,1, -10.160, 10467.201, 310.374, 52749.439 23/01/06,11:43:16,05,09,1, 11.8,1,1, -10.160, 10467.206, 310.375, 52749.430 23/01/06,11:43:16,06,09,1, 11.8,1,1, -10.160, 10467.225, 310.396, 52749.427 23/01/06,11:43:16,07,09,1, 11.8,1,1, -10.160, 10467.226, 310.378, 52749.432 23/01/06,11:43:16,08,09,1, 11.8,1,1, -10.160, 10467.183, 310.403, 52749.405 23/01/06,11:43:16,09,09,1, 11.8,1,1, -10.160, 10467.180, 310.388, 52749.426 23/01/06,11:43:16,10,09,1, 11.8,1,1, -10.160, 10467.187, 310.368, 52749.403 23/01/06,11:43:16,11,09,1, 11.8,1,1, -10.160, 10467.180, 310.367, 52749.376 23/01/06,11:43:16,12,09,1, 11.8,1,1, -10.160, 10467.172, 310.389, 52749.385 23/01/06,11:43:16,13,09,1, 11.8,1,1, -10.160, 10467.222, 310.375, 52749.414 23/01/06,11:43:16,14,09,1, 11.8,1,1, -10.160, 10467.225, 310.379, 52749.415 23/01/06,11:43:16,15,09,1, 11.8,1,1, -10.160, 10467.205, 310.390, 52749.365 23/01/06,11:43:16,16,09,1, 11.8,1,1, -10.160, 10467.186, 310.391, 52749.375 23/01/06,11:43:16,17,09,1, 11.8,1,1, -10.160, 10467.176, 310.374, 52749.363 23/01/06,11:43:16,18,09,1, 11.8,1,1, -10.160, 10467.212, 310.389, 52749.380 23/01/06,11:43:16,19,09,1, 11.8,1,1, -10.160, 10467.217, 310.393, 52749.397 23/01/06,11:43:17,00,09,1, 11.8,1,1, -10.157, 10467.212, 310.393, 52749.397 23/01/06,11:43:17,01,09,1, 11.8,1,1, -10.157, 10467.208, 310.357, 52749.419 23/01/06,11:43:17,02,09,1, 11.8,1,1, -10.157, 10467.198, 310.407, 52749.372 23/01/06,11:43:17,03,09,1, 11.8,1,1, -10.157, 10467.205, 310.414, 52749.399 23/01/06,11:43:17,04,09,1, 11.8,1,1, -10.157, 10467.216, 310.407, 52749.376 23/01/06,11:43:17,05,09,1, 11.8,1,1, -10.157, 10467.212, 310.400, 52749.376 23/01/06,11:43:17,06,09,1, 11.8,1,1, -10.157, 10467.213, 310.383, 52749.412 23/01/06,11:43:17,07,09,1, 11.8,1,1, -10.157, 10467.206, 310.404, 52749.413 23/01/06,11:43:17,08,09,1, 11.8,1,1, -10.157, 10467.199, 310.409, 52749.397 23/01/06,11:43:17,09,09,1, 11.8,1,1, -10.157, 10467.198, 310.414, 52749.406 23/01/06,11:43:17,10,09,1, 11.8,1,1, -10.157, 10467.199, 310.402, 52749.401 23/01/06,11:43:17,11,09,1, 11.8,1,1, -10.157, 10467.166, 310.414, 52749.368 23/01/06,11:43:17,12,09,1, 11.8,1,1, -10.157, 10467.196, 310.446, 52749.405 23/01/06,11:43:17,13,09,1, 11.8,1,1, -10.157, 10467.208, 310.407, 52749.373 23/01/06,11:43:17,14,09,1, 11.8,1,1, -10.157, 10467.194, 310.394, 52749.370 23/01/06,11:43:17,15,09,1, 11.8,1,1, -10.157, 10467.209, 310.421, 52749.437 23/01/06,11:43:17,16,09,1, 11.8,1,1, -10.157, 10467.211, 310.428, 52749.421 23/01/06,11:43:17,17,09,1, 11.8,1,1, -10.157, 10467.188, 310.421, 52749.398 23/01/06,11:43:17,18,09,1, 11.8,1,1, -10.157, 10467.206, 310.406, 52749.425 23/01/06,11:43:17,19,09,1, 11.8,1,1, -10.157, 10467.218, 310.396, 52749.443 23/01/06,11:43:18,00,09,1, 11.8,1,1, -10.161, 10467.212, 310.396, 52749.443 23/01/06,11:43:18,01,09,1, 11.8,1,1, -10.161, 10467.228, 310.413, 52749.452 23/01/06,11:43:18,02,09,1, 11.8,1,1, -10.161, 10467.199, 310.400, 52749.433 23/01/06,11:43:18,03,09,1, 11.8,1,1, -10.161, 10467.194, 310.429, 52749.412 23/01/06,11:43:18,04,09,1, 11.8,1,1, -10.161, 10467.218, 310.404, 52749.424 23/01/06,11:43:18,05,09,1, 11.8,1,1, -10.161, 10467.193, 310.404, 52749.401 23/01/06,11:43:18,06,09,1, 11.8,1,1, -10.161, 10467.230, 310.415, 52749.419 23/01/06,11:43:18,07,09,1, 11.8,1,1, -10.161, 10467.208, 310.405, 52749.412 23/01/06,11:43:18,08,09,1, 11.8,1,1, -10.161, 10467.202, 310.394, 52749.427 23/01/06,11:43:18,09,09,1, 11.8,1,1, -10.161, 10467.220, 310.387, 52749.407 23/01/06,11:43:18,10,09,1, 11.8,1,1, -10.161, 10467.214, 310.386, 52749.444 23/01/06,11:43:18,11,09,1, 11.8,1,1, -10.161, 10467.202, 310.387, 52749.440 23/01/06,11:43:18,12,09,1, 11.8,1,1, -10.161, 10467.221, 310.393, 52749.415 23/01/06,11:43:18,13,09,1, 11.8,1,1, -10.161, 10467.199, 310.392, 52749.446 23/01/06,11:43:18,14,09,1, 11.8,1,1, -10.161, 10467.187, 310.372, 52749.380 23/01/06,11:43:18,15,09,1, 11.8,1,1, -10.161, 10467.210, 310.382, 52749.429 23/01/06,11:43:18,16,09,1, 11.8,1,1, -10.161, 10467.216, 310.391, 52749.454 23/01/06,11:43:18,17,09,1, 11.8,1,1, -10.161, 10467.226, 310.372, 52749.423 23/01/06,11:43:18,18,09,1, 11.8,1,1, -10.161, 10467.224, 310.385, 52749.422 23/01/06,11:43:18,19,09,1, 11.8,1,1, -10.161, 10467.224, 310.380, 52749.431 23/01/06,11:43:19,00,08,1, 11.9,1,1, -10.158, 10467.221, 310.380, 52749.431 23/01/06,11:43:19,01,08,1, 11.9,1,1, -10.158, 10467.202, 310.397, 52749.422 23/01/06,11:43:19,02,08,1, 11.9,1,1, -10.158, 10467.208, 310.367, 52749.370 23/01/06,11:43:19,03,08,1, 11.9,1,1, -10.158, 10467.207, 310.381, 52749.407 23/01/06,11:43:19,04,08,1, 11.9,1,1, -10.158, 10467.213, 310.385, 52749.371 23/01/06,11:43:19,05,08,1, 11.9,1,1, -10.158, 10467.218, 310.402, 52749.412 23/01/06,11:43:19,06,08,1, 11.9,1,1, -10.158, 10467.224, 310.397, 52749.440 23/01/06,11:43:19,07,08,1, 11.9,1,1, -10.158, 10467.194, 310.383, 52749.406 23/01/06,11:43:19,08,08,1, 11.9,1,1, -10.158, 10467.207, 310.387, 52749.405 23/01/06,11:43:19,09,08,1, 11.9,1,1, -10.158, 10467.213, 310.384, 52749.426 23/01/06,11:43:19,10,08,1, 11.9,1,1, -10.158, 10467.225, 310.379, 52749.425 23/01/06,11:43:19,11,08,1, 11.9,1,1, -10.158, 10467.217, 310.391, 52749.386 23/01/06,11:43:19,12,08,1, 11.9,1,1, -10.158, 10467.211, 310.406, 52749.414 23/01/06,11:43:19,13,08,1, 11.9,1,1, -10.158, 10467.209, 310.398, 52749.403 23/01/06,11:43:19,14,08,1, 11.9,1,1, -10.158, 10467.213, 310.389, 52749.417 23/01/06,11:43:19,15,08,1, 11.9,1,1, -10.158, 10467.233, 310.404, 52749.418 23/01/06,11:43:19,16,08,1, 11.9,1,1, -10.158, 10467.228, 310.416, 52749.509 23/01/06,11:43:19,17,08,1, 11.9,1,1, -10.158, 10467.218, 310.396, 52749.410 23/01/06,11:43:19,18,08,1, 11.9,1,1, -10.158, 10467.194, 310.418, 52749.391 23/01/06,11:43:19,19,08,1, 11.9,1,1, -10.158, 10467.197, 310.388, 52749.408 23/01/06,11:43:20,00,09,1, 11.9,1,1, -10.164, 10467.196, 310.388, 52749.408 23/01/06,11:43:20,01,09,1, 11.9,1,1, -10.164, 10467.222, 310.419, 52749.446 23/01/06,11:43:20,02,09,1, 11.9,1,1, -10.164, 10467.209, 310.424, 52749.450 23/01/06,11:43:20,03,09,1, 11.9,1,1, -10.164, 10467.224, 310.428, 52749.429 23/01/06,11:43:20,04,09,1, 11.9,1,1, -10.164, 10467.207, 310.418, 52749.440 23/01/06,11:43:20,05,09,1, 11.9,1,1, -10.164, 10467.228, 310.420, 52749.449 23/01/06,11:43:20,06,09,1, 11.9,1,1, -10.164, 10467.213, 310.420, 52749.442 23/01/06,11:43:20,07,09,1, 11.9,1,1, -10.164, 10467.212, 310.411, 52749.405 23/01/06,11:43:20,08,09,1, 11.9,1,1, -10.164, 10467.216, 310.411, 52749.409 23/01/06,11:43:20,09,09,1, 11.9,1,1, -10.164, 10467.206, 310.393, 52749.393 23/01/06,11:43:20,10,09,1, 11.9,1,1, -10.164, 10467.217, 310.381, 52749.400 23/01/06,11:43:20,11,09,1, 11.9,1,1, -10.164, 10467.231, 310.426, 52749.396 23/01/06,11:43:20,12,09,1, 11.9,1,1, -10.164, 10467.213, 310.383, 52749.399 23/01/06,11:43:20,13,09,1, 11.9,1,1, -10.164, 10467.216, 310.381, 52749.413 23/01/06,11:43:20,14,09,1, 11.9,1,1, -10.164, 10467.218, 310.384, 52749.444 23/01/06,11:43:20,15,09,1, 11.9,1,1, -10.164, 10467.230, 310.392, 52749.442 23/01/06,11:43:20,16,09,1, 11.9,1,1, -10.164, 10467.197, 310.397, 52749.409 23/01/06,11:43:20,17,09,1, 11.9,1,1, -10.164, 10467.220, 310.392, 52749.422 23/01/06,11:43:20,18,09,1, 11.9,1,1, -10.164, 10467.201, 310.383, 52749.410 23/01/06,11:43:20,19,09,1, 11.9,1,1, -10.164, 10467.223, 310.379, 52749.392 23/01/06,11:43:21,00,09,1, 11.8,1,1, -10.161, 10467.221, 310.379, 52749.392 23/01/06,11:43:21,01,09,1, 11.8,1,1, -10.161, 10467.211, 310.386, 52749.437 23/01/06,11:43:21,02,09,1, 11.8,1,1, -10.161, 10467.203, 310.388, 52749.418 23/01/06,11:43:21,03,09,1, 11.8,1,1, -10.161, 10467.203, 310.362, 52749.397 23/01/06,11:43:21,04,09,1, 11.8,1,1, -10.161, 10467.233, 310.385, 52749.446 23/01/06,11:43:21,05,09,1, 11.8,1,1, -10.161, 10467.225, 310.390, 52749.428 23/01/06,11:43:21,06,09,1, 11.8,1,1, -10.161, 10467.216, 310.387, 52749.398 23/01/06,11:43:21,07,09,1, 11.8,1,1, -10.161, 10467.226, 310.398, 52749.397 23/01/06,11:43:21,08,09,1, 11.8,1,1, -10.161, 10467.228, 310.384, 52749.352 23/01/06,11:43:21,09,09,1, 11.8,1,1, -10.161, 10467.218, 310.382, 52749.369 23/01/06,11:43:21,10,09,1, 11.8,1,1, -10.161, 10467.180, 310.374, 52749.365 23/01/06,11:43:21,11,09,1, 11.8,1,1, -10.161, 10467.228, 310.410, 52749.397 23/01/06,11:43:21,12,09,1, 11.8,1,1, -10.161, 10467.212, 310.402, 52749.388 23/01/06,11:43:21,13,09,1, 11.8,1,1, -10.161, 10467.209, 310.402, 52749.413 23/01/06,11:43:21,14,09,1, 11.8,1,1, -10.161, 10467.225, 310.396, 52749.410 23/01/06,11:43:21,15,09,1, 11.8,1,1, -10.161, 10467.220, 310.422, 52749.376 23/01/06,11:43:21,16,09,1, 11.8,1,1, -10.161, 10467.197, 310.396, 52749.412 23/01/06,11:43:21,17,09,1, 11.8,1,1, -10.161, 10467.203, 310.403, 52749.420 23/01/06,11:43:21,18,09,1, 11.8,1,1, -10.161, 10467.208, 310.381, 52749.406 23/01/06,11:43:21,19,09,1, 11.8,1,1, -10.161, 10467.198, 310.404, 52749.421 23/01/06,11:43:22,00,10,1, 11.9,1,1, -10.162, 10467.196, 310.404, 52749.421 23/01/06,11:43:22,01,10,1, 11.9,1,1, -10.162, 10467.228, 310.414, 52749.384 23/01/06,11:43:22,02,10,1, 11.9,1,1, -10.162, 10467.187, 310.418, 52749.417 23/01/06,11:43:22,03,10,1, 11.9,1,1, -10.162, 10467.220, 310.401, 52749.390 23/01/06,11:43:22,04,10,1, 11.9,1,1, -10.162, 10467.204, 310.418, 52749.405 23/01/06,11:43:22,05,10,1, 11.9,1,1, -10.162, 10467.221, 310.384, 52749.383 23/01/06,11:43:22,06,10,1, 11.9,1,1, -10.162, 10467.221, 310.388, 52749.399 23/01/06,11:43:22,07,10,1, 11.9,1,1, -10.162, 10467.214, 310.412, 52749.372 23/01/06,11:43:22,08,10,1, 11.9,1,1, -10.162, 10467.208, 310.414, 52749.427 23/01/06,11:43:22,09,10,1, 11.9,1,1, -10.162, 10467.213, 310.401, 52749.420 23/01/06,11:43:22,10,10,1, 11.9,1,1, -10.162, 10467.210, 310.400, 52749.427 23/01/06,11:43:22,11,10,1, 11.9,1,1, -10.162, 10467.195, 310.426, 52749.293 23/01/06,11:43:22,12,10,1, 11.9,1,1, -10.162, 10467.259, 310.393, 52749.459 23/01/06,11:43:22,13,10,1, 11.9,1,1, -10.162, 10467.251, 310.402, 52749.373 23/01/06,11:43:22,14,10,1, 11.9,1,1, -10.162, 10467.249, 310.372, 52749.358 23/01/06,11:43:22,15,10,1, 11.9,1,1, -10.162, 10467.224, 310.379, 52749.349 23/01/06,11:43:22,16,10,1, 11.9,1,1, -10.162, 10467.198, 310.384, 52749.400 23/01/06,11:43:22,17,10,1, 11.9,1,1, -10.162, 10467.237, 310.373, 52749.417 23/01/06,11:43:22,18,10,1, 11.9,1,1, -10.162, 10467.194, 310.394, 52749.415 23/01/06,11:43:22,19,10,1, 11.9,1,1, -10.162, 10467.235, 310.394, 52749.391 23/01/06,11:43:23,00,10,1, 11.9,1,1, -10.160, 10467.229, 310.394, 52749.391 23/01/06,11:43:23,01,10,1, 11.9,1,1, -10.160, 10467.223, 310.378, 52749.335 23/01/06,11:43:23,02,10,1, 11.9,1,1, -10.160, 10467.217, 310.391, 52749.336 23/01/06,11:43:23,03,10,1, 11.9,1,1, -10.160, 10467.199, 310.394, 52749.362 23/01/06,11:43:23,04,10,1, 11.9,1,1, -10.160, 10467.227, 310.383, 52749.383 23/01/06,11:43:23,05,10,1, 11.9,1,1, -10.160, 10467.215, 310.359, 52749.379 23/01/06,11:43:23,06,10,1, 11.9,1,1, -10.160, 10467.222, 310.403, 52749.394 23/01/06,11:43:23,07,10,1, 11.9,1,1, -10.160, 10467.224, 310.380, 52749.405 23/01/06,11:43:23,08,10,1, 11.9,1,1, -10.160, 10467.208, 310.398, 52749.419 23/01/06,11:43:23,09,10,1, 11.9,1,1, -10.160, 10467.195, 310.397, 52749.418 23/01/06,11:43:23,10,10,1, 11.9,1,1, -10.160, 10467.227, 310.363, 52749.360 23/01/06,11:43:23,11,10,1, 11.9,1,1, -10.160, 10467.201, 310.392, 52749.399 23/01/06,11:43:23,12,10,1, 11.9,1,1, -10.160, 10467.194, 310.388, 52749.360 23/01/06,11:43:23,13,10,1, 11.9,1,1, -10.160, 10467.215, 310.393, 52749.372 23/01/06,11:43:23,14,10,1, 11.9,1,1, -10.160, 10467.204, 310.396, 52749.382 23/01/06,11:43:23,15,10,1, 11.9,1,1, -10.160, 10467.215, 310.391, 52749.412 23/01/06,11:43:23,16,10,1, 11.9,1,1, -10.160, 10467.230, 310.370, 52749.386 23/01/06,11:43:23,17,10,1, 11.9,1,1, -10.160, 10467.227, 310.394, 52749.394 23/01/06,11:43:23,18,10,1, 11.9,1,1, -10.160, 10467.220, 310.397, 52749.402 23/01/06,11:43:23,19,10,1, 11.9,1,1, -10.160, 10467.219, 310.406, 52749.398 23/01/06,11:43:24,00,10,1, 11.8,1,1, -10.159, 10467.212, 310.406, 52749.398 23/01/06,11:43:24,01,10,1, 11.8,1,1, -10.159, 10467.225, 310.414, 52749.406 23/01/06,11:43:24,02,10,1, 11.8,1,1, -10.159, 10467.214, 310.408, 52749.419 23/01/06,11:43:24,03,10,1, 11.8,1,1, -10.159, 10467.212, 310.416, 52749.409 23/01/06,11:43:24,04,10,1, 11.8,1,1, -10.159, 10467.214, 310.404, 52749.414 23/01/06,11:43:24,05,10,1, 11.8,1,1, -10.159, 10467.201, 310.394, 52749.416 23/01/06,11:43:24,06,10,1, 11.8,1,1, -10.159, 10467.203, 310.414, 52749.416 23/01/06,11:43:24,07,10,1, 11.8,1,1, -10.159, 10467.225, 310.386, 52749.416 23/01/06,11:43:24,08,10,1, 11.8,1,1, -10.159, 10467.197, 310.386, 52749.434 23/01/06,11:43:24,09,10,1, 11.8,1,1, -10.159, 10467.208, 310.389, 52749.398 23/01/06,11:43:24,10,10,1, 11.8,1,1, -10.159, 10467.202, 310.394, 52749.399 23/01/06,11:43:24,11,10,1, 11.8,1,1, -10.159, 10467.226, 310.398, 52749.402 23/01/06,11:43:24,12,10,1, 11.8,1,1, -10.159, 10467.209, 310.384, 52749.421 23/01/06,11:43:24,13,10,1, 11.8,1,1, -10.159, 10467.247, 310.385, 52749.497 23/01/06,11:43:24,14,10,1, 11.8,1,1, -10.159, 10467.190, 310.391, 52749.404 23/01/06,11:43:24,15,10,1, 11.8,1,1, -10.159, 10467.187, 310.402, 52749.446 23/01/06,11:43:24,16,10,1, 11.8,1,1, -10.159, 10467.223, 310.394, 52749.390 23/01/06,11:43:24,17,10,1, 11.8,1,1, -10.159, 10467.196, 310.389, 52749.395 23/01/06,11:43:24,18,10,1, 11.8,1,1, -10.159, 10467.212, 310.402, 52749.387 23/01/06,11:43:24,19,10,1, 11.8,1,1, -10.159, 10467.213, 310.365, 52749.370 23/01/06,11:43:25,00,10,1, 11.8,1,1, -10.158, 10467.212, 310.365, 52749.370 23/01/06,11:43:25,01,10,1, 11.8,1,1, -10.158, 10467.238, 310.365, 52749.409 23/01/06,11:43:25,02,10,1, 11.8,1,1, -10.158, 10467.212, 310.365, 52749.373 23/01/06,11:43:25,03,10,1, 11.8,1,1, -10.158, 10467.209, 310.365, 52749.401 23/01/06,11:43:25,04,10,1, 11.8,1,1, -10.158, 10467.231, 310.367, 52749.404 23/01/06,11:43:25,05,10,1, 11.8,1,1, -10.158, 10467.186, 310.400, 52749.523 23/01/06,11:43:25,06,10,1, 11.8,1,1, -10.158, 10467.194, 310.373, 52749.144 23/01/06,11:43:25,07,10,1, 11.8,1,1, -10.158, 10467.168, 310.383, 52749.534 23/01/06,11:43:25,08,10,1, 11.8,1,1, -10.158, 10467.181, 310.384, 52749.466 23/01/06,11:43:25,09,10,1, 11.8,1,1, -10.158, 10467.194, 310.403, 52749.464 23/01/06,11:43:25,10,10,1, 11.8,1,1, -10.158, 10467.201, 310.389, 52749.426 23/01/06,11:43:25,11,10,1, 11.8,1,1, -10.158, 10467.175, 310.401, 52749.418 23/01/06,11:43:25,12,10,1, 11.8,1,1, -10.158, 10467.182, 310.402, 52749.435 23/01/06,11:43:25,13,10,1, 11.8,1,1, -10.158, 10467.207, 310.411, 52749.446 23/01/06,11:43:25,14,10,1, 11.8,1,1, -10.158, 10467.238, 310.406, 52749.418 23/01/06,11:43:25,15,10,1, 11.8,1,1, -10.158, 10467.205, 310.408, 52749.440 23/01/06,11:43:25,16,10,1, 11.8,1,1, -10.158, 10467.188, 310.408, 52749.429 23/01/06,11:43:25,17,10,1, 11.8,1,1, -10.158, 10467.200, 310.402, 52749.434 23/01/06,11:43:25,18,10,1, 11.8,1,1, -10.158, 10467.187, 310.418, 52749.430 23/01/06,11:43:25,19,10,1, 11.8,1,1, -10.158, 10467.195, 310.400, 52749.413 23/01/06,11:43:26,00,10,1, 11.9,1,1, -10.159, 10467.187, 310.400, 52749.413 23/01/06,11:43:26,01,10,1, 11.9,1,1, -10.159, 10467.203, 310.420, 52749.466 23/01/06,11:43:26,02,10,1, 11.9,1,1, -10.159, 10467.204, 310.438, 52749.427 23/01/06,11:43:26,03,10,1, 11.9,1,1, -10.159, 10467.175, 310.424, 52749.444 23/01/06,11:43:26,04,10,1, 11.9,1,1, -10.159, 10467.193, 310.402, 52749.422 23/01/06,11:43:26,05,10,1, 11.9,1,1, -10.159, 10467.204, 310.426, 52749.419 23/01/06,11:43:26,06,10,1, 11.9,1,1, -10.159, 10467.210, 310.395, 52749.409 23/01/06,11:43:26,07,10,1, 11.9,1,1, -10.159, 10467.197, 310.392, 52749.453 23/01/06,11:43:26,08,10,1, 11.9,1,1, -10.159, 10467.209, 310.399, 52749.448 23/01/06,11:43:26,09,10,1, 11.9,1,1, -10.159, 10467.216, 310.401, 52749.461 23/01/06,11:43:26,10,10,1, 11.9,1,1, -10.159, 10467.197, 310.384, 52749.438 23/01/06,11:43:26,11,10,1, 11.9,1,1, -10.159, 10467.186, 310.389, 52749.462 23/01/06,11:43:26,12,10,1, 11.9,1,1, -10.159, 10467.207, 310.389, 52749.457 23/01/06,11:43:26,13,10,1, 11.9,1,1, -10.159, 10467.171, 310.390, 52749.449 23/01/06,11:43:26,14,10,1, 11.9,1,1, -10.159, 10467.216, 310.400, 52749.458 23/01/06,11:43:26,15,10,1, 11.9,1,1, -10.159, 10467.185, 310.389, 52749.444 23/01/06,11:43:26,16,10,1, 11.9,1,1, -10.159, 10467.227, 310.399, 52749.411 23/01/06,11:43:26,17,10,1, 11.9,1,1, -10.159, 10467.177, 310.405, 52749.415 23/01/06,11:43:26,18,10,1, 11.9,1,1, -10.159, 10467.199, 310.362, 52749.430 23/01/06,11:43:26,19,10,1, 11.9,1,1, -10.159, 10467.209, 310.372, 52749.431 23/01/06,11:43:27,00,09,1, 11.8,1,1, -10.161, 10467.204, 310.372, 52749.431 23/01/06,11:43:27,01,09,1, 11.8,1,1, -10.161, 10467.187, 310.356, 52749.448 23/01/06,11:43:27,02,09,1, 11.8,1,1, -10.161, 10467.190, 310.359, 52749.412 23/01/06,11:43:27,03,09,1, 11.8,1,1, -10.161, 10467.184, 310.389, 52749.415 23/01/06,11:43:27,04,09,1, 11.8,1,1, -10.161, 10467.196, 310.384, 52749.425 23/01/06,11:43:27,05,09,1, 11.8,1,1, -10.161, 10467.166, 310.357, 52749.434 23/01/06,11:43:27,06,09,1, 11.8,1,1, -10.161, 10467.175, 310.360, 52749.446 23/01/06,11:43:27,07,09,1, 11.8,1,1, -10.161, 10467.203, 310.354, 52749.451 23/01/06,11:43:27,08,09,1, 11.8,1,1, -10.161, 10467.166, 310.379, 52749.418 23/01/06,11:43:27,09,09,1, 11.8,1,1, -10.161, 10467.196, 310.374, 52749.425 23/01/06,11:43:27,10,09,1, 11.8,1,1, -10.161, 10467.206, 310.375, 52749.446 23/01/06,11:43:27,11,09,1, 11.8,1,1, -10.161, 10467.206, 310.371, 52749.458 23/01/06,11:43:27,12,09,1, 11.8,1,1, -10.161, 10467.190, 310.382, 52749.389 23/01/06,11:43:27,13,09,1, 11.8,1,1, -10.161, 10467.201, 310.382, 52749.417 23/01/06,11:43:27,14,09,1, 11.8,1,1, -10.161, 10467.201, 310.395, 52749.397 23/01/06,11:43:27,15,09,1, 11.8,1,1, -10.161, 10467.179, 310.390, 52749.418 23/01/06,11:43:27,16,09,1, 11.8,1,1, -10.161, 10467.174, 310.394, 52749.400 23/01/06,11:43:27,17,09,1, 11.8,1,1, -10.161, 10467.178, 310.389, 52749.440 23/01/06,11:43:27,18,09,1, 11.8,1,1, -10.161, 10467.184, 310.402, 52749.431 23/01/06,11:43:27,19,09,1, 11.8,1,1, -10.161, 10467.177, 310.401, 52749.437 23/01/06,11:43:28,00,09,1, 11.9,1,1, -10.158, 10467.170, 310.401, 52749.437 23/01/06,11:43:28,01,09,1, 11.9,1,1, -10.158, 10467.168, 310.398, 52749.421 23/01/06,11:43:28,02,09,1, 11.9,1,1, -10.158, 10467.165, 310.406, 52749.411 23/01/06,11:43:28,03,09,1, 11.9,1,1, -10.158, 10467.192, 310.412, 52749.421 23/01/06,11:43:28,04,09,1, 11.9,1,1, -10.158, 10467.177, 310.395, 52749.438 23/01/06,11:43:28,05,09,1, 11.9,1,1, -10.158, 10467.208, 310.407, 52749.435 23/01/06,11:43:28,06,09,1, 11.9,1,1, -10.158, 10467.182, 310.390, 52749.419 23/01/06,11:43:28,07,09,1, 11.9,1,1, -10.158, 10467.184, 310.407, 52749.445 23/01/06,11:43:28,08,09,1, 11.9,1,1, -10.158, 10467.170, 310.408, 52749.448 23/01/06,11:43:28,09,09,1, 11.9,1,1, -10.158, 10467.172, 310.390, 52749.397 23/01/06,11:43:28,10,09,1, 11.9,1,1, -10.158, 10467.181, 310.377, 52749.407 23/01/06,11:43:28,11,09,1, 11.9,1,1, -10.158, 10467.173, 310.391, 52749.420 23/01/06,11:43:28,12,09,1, 11.9,1,1, -10.158, 10467.184, 310.368, 52749.420 23/01/06,11:43:28,13,09,1, 11.9,1,1, -10.158, 10467.174, 310.373, 52749.372 23/01/06,11:43:28,14,09,1, 11.9,1,1, -10.158, 10467.185, 310.380, 52749.411 23/01/06,11:43:28,15,09,1, 11.9,1,1, -10.158, 10467.179, 310.359, 52749.416 23/01/06,11:43:28,16,09,1, 11.9,1,1, -10.158, 10467.179, 310.377, 52749.416 23/01/06,11:43:28,17,09,1, 11.9,1,1, -10.158, 10467.161, 310.362, 52749.398 23/01/06,11:43:28,18,09,1, 11.9,1,1, -10.158, 10467.157, 310.357, 52749.405 23/01/06,11:43:28,19,09,1, 11.9,1,1, -10.158, 10467.173, 310.368, 52749.385 23/01/06,11:43:29,00,09,1, 11.9,1,1, -10.158, 10467.170, 310.368, 52749.385 23/01/06,11:43:29,01,09,1, 11.9,1,1, -10.158, 10467.198, 310.384, 52749.466 23/01/06,11:43:29,02,09,1, 11.9,1,1, -10.158, 10467.202, 310.384, 52749.428 23/01/06,11:43:29,03,09,1, 11.9,1,1, -10.158, 10467.197, 310.356, 52749.441 23/01/06,11:43:29,04,09,1, 11.9,1,1, -10.158, 10467.199, 310.376, 52749.419 23/01/06,11:43:29,05,09,1, 11.9,1,1, -10.158, 10467.199, 310.361, 52749.429 23/01/06,11:43:29,06,09,1, 11.9,1,1, -10.158, 10467.175, 310.358, 52749.423 23/01/06,11:43:29,07,09,1, 11.9,1,1, -10.158, 10467.191, 310.373, 52749.399 23/01/06,11:43:29,08,09,1, 11.9,1,1, -10.158, 10467.169, 310.349, 52749.378 23/01/06,11:43:29,09,09,1, 11.9,1,1, -10.158, 10467.179, 310.364, 52749.380 23/01/06,11:43:29,10,09,1, 11.9,1,1, -10.158, 10467.171, 310.341, 52749.361 23/01/06,11:43:29,11,09,1, 11.9,1,1, -10.158, 10467.163, 310.352, 52749.378 23/01/06,11:43:29,12,09,1, 11.9,1,1, -10.158, 10467.173, 310.377, 52749.420 23/01/06,11:43:29,13,09,1, 11.9,1,1, -10.158, 10467.175, 310.376, 52749.360 23/01/06,11:43:29,14,09,1, 11.9,1,1, -10.158, 10467.178, 310.367, 52749.418 23/01/06,11:43:29,15,09,1, 11.9,1,1, -10.158, 10467.183, 310.363, 52749.373 23/01/06,11:43:29,16,09,1, 11.9,1,1, -10.158, 10467.181, 310.365, 52749.375 23/01/06,11:43:29,17,09,1, 11.9,1,1, -10.158, 10467.155, 310.354, 52749.413 23/01/06,11:43:29,18,09,1, 11.9,1,1, -10.158, 10467.175, 310.377, 52749.412 23/01/06,11:43:29,19,09,1, 11.9,1,1, -10.158, 10467.167, 310.357, 52749.387 23/01/06,11:43:30,00,08,1, 11.9,1,1, -10.160, 10467.162, 310.357, 52749.387 23/01/06,11:43:30,01,08,1, 11.9,1,1, -10.160, 10467.159, 310.371, 52749.443 23/01/06,11:43:30,02,08,1, 11.9,1,1, -10.160, 10467.179, 310.372, 52749.414 23/01/06,11:43:30,03,08,1, 11.9,1,1, -10.160, 10467.171, 310.376, 52749.426 23/01/06,11:43:30,04,08,1, 11.9,1,1, -10.160, 10467.161, 310.371, 52749.429 23/01/06,11:43:30,05,08,1, 11.9,1,1, -10.160, 10467.168, 310.360, 52749.413 23/01/06,11:43:30,06,08,1, 11.9,1,1, -10.160, 10467.162, 310.389, 52749.409 23/01/06,11:43:30,07,08,1, 11.9,1,1, -10.160, 10467.187, 310.383, 52749.263 23/01/06,11:43:30,08,08,1, 11.9,1,1, -10.160, 10467.155, 310.341, 52749.366 23/01/06,11:43:30,09,08,1, 11.9,1,1, -10.160, 10467.168, 310.349, 52749.403 23/01/06,11:43:30,10,08,1, 11.9,1,1, -10.160, 10467.174, 310.347, 52749.406 23/01/06,11:43:30,11,08,1, 11.9,1,1, -10.160, 10467.160, 310.334, 52749.406 23/01/06,11:43:30,12,08,1, 11.9,1,1, -10.160, 10467.153, 310.371, 52749.431 23/01/06,11:43:30,13,08,1, 11.9,1,1, -10.160, 10467.154, 310.326, 52749.399 23/01/06,11:43:30,14,08,1, 11.9,1,1, -10.160, 10467.163, 310.349, 52749.402 23/01/06,11:43:30,15,08,1, 11.9,1,1, -10.160, 10467.144, 310.322, 52749.367 23/01/06,11:43:30,16,08,1, 11.9,1,1, -10.160, 10467.150, 310.340, 52749.422 23/01/06,11:43:30,17,08,1, 11.9,1,1, -10.160, 10467.143, 310.338, 52749.404 23/01/06,11:43:30,18,08,1, 11.9,1,1, -10.160, 10467.160, 310.321, 52749.394 23/01/06,11:43:30,19,08,1, 11.9,1,1, -10.160, 10467.154, 310.332, 52749.402 23/01/06,11:43:31,00,08,1, 11.9,1,1, -10.158, 10467.154, 310.332, 52749.402 23/01/06,11:43:31,01,08,1, 11.9,1,1, -10.158, 10467.165, 310.323, 52749.405 23/01/06,11:43:31,02,08,1, 11.9,1,1, -10.158, 10467.156, 310.331, 52749.401 23/01/06,11:43:31,03,08,1, 11.9,1,1, -10.158, 10467.154, 310.328, 52749.375 23/01/06,11:43:31,04,08,1, 11.9,1,1, -10.158, 10467.142, 310.350, 52749.399 23/01/06,11:43:31,05,08,1, 11.9,1,1, -10.158, 10467.151, 310.321, 52749.368 23/01/06,11:43:31,06,08,1, 11.9,1,1, -10.158, 10467.137, 310.335, 52749.384 23/01/06,11:43:31,07,08,1, 11.9,1,1, -10.158, 10467.144, 310.335, 52749.379 23/01/06,11:43:31,08,08,1, 11.9,1,1, -10.158, 10467.143, 310.355, 52749.380 23/01/06,11:43:31,09,08,1, 11.9,1,1, -10.158, 10467.148, 310.355, 52749.346 23/01/06,11:43:31,10,08,1, 11.9,1,1, -10.158, 10467.153, 310.345, 52749.342 23/01/06,11:43:31,11,08,1, 11.9,1,1, -10.158, 10467.164, 310.370, 52749.374 23/01/06,11:43:31,12,08,1, 11.9,1,1, -10.158, 10467.160, 310.372, 52749.338 23/01/06,11:43:31,13,08,1, 11.9,1,1, -10.158, 10467.168, 310.357, 52749.339 23/01/06,11:43:31,14,08,1, 11.9,1,1, -10.158, 10467.161, 310.338, 52749.365 23/01/06,11:43:31,15,08,1, 11.9,1,1, -10.158, 10467.154, 310.362, 52749.346 23/01/06,11:43:31,16,08,1, 11.9,1,1, -10.158, 10467.150, 310.348, 52749.373 23/01/06,11:43:31,17,08,1, 11.9,1,1, -10.158, 10467.167, 310.357, 52749.372 23/01/06,11:43:31,18,08,1, 11.9,1,1, -10.158, 10467.143, 310.380, 52749.381 23/01/06,11:43:31,19,08,1, 11.9,1,1, -10.158, 10467.143, 310.343, 52749.393 23/01/06,11:43:32,00,08,1, 11.8,1,1, -10.158, 10467.137, 310.343, 52749.393 23/01/06,11:43:32,01,08,1, 11.8,1,1, -10.158, 10467.124, 310.364, 52749.413 23/01/06,11:43:32,02,08,1, 11.8,1,1, -10.158, 10467.139, 310.359, 52749.435 23/01/06,11:43:32,03,08,1, 11.8,1,1, -10.158, 10467.134, 310.378, 52749.406 23/01/06,11:43:32,04,08,1, 11.8,1,1, -10.158, 10467.137, 310.355, 52749.393 23/01/06,11:43:32,05,08,1, 11.8,1,1, -10.158, 10467.124, 310.369, 52749.433 23/01/06,11:43:32,06,08,1, 11.8,1,1, -10.158, 10467.136, 310.374, 52749.410 23/01/06,11:43:32,07,08,1, 11.8,1,1, -10.158, 10467.145, 310.358, 52749.423 23/01/06,11:43:32,08,08,1, 11.8,1,1, -10.158, 10467.138, 310.348, 52749.438 23/01/06,11:43:32,09,08,1, 11.8,1,1, -10.158, 10467.177, 310.333, 52749.237 23/01/06,11:43:32,10,08,1, 11.8,1,1, -10.158, 10467.172, 310.339, 52749.372 23/01/06,11:43:32,11,08,1, 11.8,1,1, -10.158, 10467.150, 310.347, 52749.342 23/01/06,11:43:32,12,08,1, 11.8,1,1, -10.158, 10467.178, 310.340, 52749.386 23/01/06,11:43:32,13,08,1, 11.8,1,1, -10.158, 10467.151, 310.338, 52749.379 23/01/06,11:43:32,14,08,1, 11.8,1,1, -10.158, 10467.141, 310.344, 52749.406 23/01/06,11:43:32,15,08,1, 11.8,1,1, -10.158, 10467.141, 310.328, 52749.410 23/01/06,11:43:32,16,08,1, 11.8,1,1, -10.158, 10467.153, 310.332, 52749.394 23/01/06,11:43:32,17,08,1, 11.8,1,1, -10.158, 10467.119, 310.341, 52749.417 23/01/06,11:43:32,18,08,1, 11.8,1,1, -10.158, 10467.134, 310.340, 52749.402 23/01/06,11:43:32,19,08,1, 11.8,1,1, -10.158, 10467.160, 310.323, 52749.382 23/01/06,11:43:33,00,09,1, 11.9,1,1, -10.160, 10467.154, 310.323, 52749.382 23/01/06,11:43:33,01,09,1, 11.9,1,1, -10.160, 10467.133, 310.335, 52749.381 23/01/06,11:43:33,02,09,1, 11.9,1,1, -10.160, 10467.136, 310.335, 52749.396 23/01/06,11:43:33,03,09,1, 11.9,1,1, -10.160, 10467.127, 310.344, 52749.395 23/01/06,11:43:33,04,09,1, 11.9,1,1, -10.160, 10467.154, 310.324, 52749.405 23/01/06,11:43:33,05,09,1, 11.9,1,1, -10.160, 10467.137, 310.311, 52749.317 23/01/06,11:43:33,06,09,1, 11.9,1,1, -10.160, 10467.153, 310.339, 52749.439 23/01/06,11:43:33,07,09,1, 11.9,1,1, -10.160, 10467.167, 310.344, 52749.377 23/01/06,11:43:33,08,09,1, 11.9,1,1, -10.160, 10467.135, 310.332, 52749.375 23/01/06,11:43:33,09,09,1, 11.9,1,1, -10.160, 10467.123, 310.342, 52749.389 23/01/06,11:43:33,10,09,1, 11.9,1,1, -10.160, 10467.108, 310.341, 52749.362 23/01/06,11:43:33,11,09,1, 11.9,1,1, -10.160, 10467.119, 310.347, 52749.382 23/01/06,11:43:33,12,09,1, 11.9,1,1, -10.160, 10467.147, 310.357, 52749.347 23/01/06,11:43:33,13,09,1, 11.9,1,1, -10.160, 10467.100, 310.356, 52749.356 23/01/06,11:43:33,14,09,1, 11.9,1,1, -10.160, 10467.122, 310.373, 52749.400 23/01/06,11:43:33,15,09,1, 11.9,1,1, -10.160, 10467.126, 310.343, 52749.400 23/01/06,11:43:33,16,09,1, 11.9,1,1, -10.160, 10467.118, 310.356, 52749.374 23/01/06,11:43:33,17,09,1, 11.9,1,1, -10.160, 10467.132, 310.344, 52749.353 23/01/06,11:43:33,18,09,1, 11.9,1,1, -10.160, 10467.124, 310.344, 52749.376 23/01/06,11:43:33,19,09,1, 11.9,1,1, -10.160, 10467.119, 310.359, 52749.385 23/01/06,11:43:34,00,09,1, 11.8,1,1, -10.158, 10467.112, 310.359, 52749.385 23/01/06,11:43:34,01,09,1, 11.8,1,1, -10.158, 10467.129, 310.368, 52749.425 23/01/06,11:43:34,02,09,1, 11.8,1,1, -10.158, 10467.126, 310.353, 52749.399 23/01/06,11:43:34,03,09,1, 11.8,1,1, -10.158, 10467.121, 310.333, 52749.362 23/01/06,11:43:34,04,09,1, 11.8,1,1, -10.158, 10467.103, 310.351, 52749.475 23/01/06,11:43:34,05,09,1, 11.8,1,1, -10.158, 10467.155, 310.345, 52749.322 23/01/06,11:43:34,06,09,1, 11.8,1,1, -10.158, 10467.106, 310.364, 52749.363 23/01/06,11:43:34,07,09,1, 11.8,1,1, -10.158, 10467.149, 310.370, 52749.364 23/01/06,11:43:34,08,09,1, 11.8,1,1, -10.158, 10467.130, 310.357, 52749.361 23/01/06,11:43:34,09,09,1, 11.8,1,1, -10.158, 10467.146, 310.336, 52749.360 23/01/06,11:43:34,10,09,1, 11.8,1,1, -10.158, 10467.128, 310.344, 52749.376 23/01/06,11:43:34,11,09,1, 11.8,1,1, -10.158, 10467.135, 310.344, 52749.366 23/01/06,11:43:34,12,09,1, 11.8,1,1, -10.158, 10467.141, 310.328, 52749.376 23/01/06,11:43:34,13,09,1, 11.8,1,1, -10.158, 10467.150, 310.329, 52749.396 23/01/06,11:43:34,14,09,1, 11.8,1,1, -10.158, 10467.142, 310.356, 52749.362 23/01/06,11:43:34,15,09,1, 11.8,1,1, -10.158, 10467.131, 310.333, 52749.411 23/01/06,11:43:34,16,09,1, 11.8,1,1, -10.158, 10467.168, 310.352, 52749.398 23/01/06,11:43:34,17,09,1, 11.8,1,1, -10.158, 10467.123, 310.331, 52749.373 23/01/06,11:43:34,18,09,1, 11.8,1,1, -10.158, 10467.121, 310.321, 52749.380 23/01/06,11:43:34,19,09,1, 11.8,1,1, -10.158, 10467.142, 310.328, 52749.363 23/01/06,11:43:35,00,09,1, 11.9,1,1, -10.156, 10467.137, 310.328, 52749.363 23/01/06,11:43:35,01,09,1, 11.9,1,1, -10.156, 10467.140, 310.329, 52749.343 23/01/06,11:43:35,02,09,1, 11.9,1,1, -10.156, 10467.112, 310.340, 52749.355 23/01/06,11:43:35,03,09,1, 11.9,1,1, -10.156, 10467.108, 310.323, 52749.356 23/01/06,11:43:35,04,09,1, 11.9,1,1, -10.156, 10467.136, 310.329, 52749.363 23/01/06,11:43:35,05,09,1, 11.9,1,1, -10.156, 10467.117, 310.329, 52749.354 23/01/06,11:43:35,06,09,1, 11.9,1,1, -10.156, 10467.123, 310.337, 52749.347 23/01/06,11:43:35,07,09,1, 11.9,1,1, -10.156, 10467.124, 310.326, 52749.356 23/01/06,11:43:35,08,09,1, 11.9,1,1, -10.156, 10467.111, 310.322, 52749.335 23/01/06,11:43:35,09,09,1, 11.9,1,1, -10.156, 10467.126, 310.341, 52749.367 23/01/06,11:43:35,10,09,1, 11.9,1,1, -10.156, 10467.131, 310.341, 52749.371 23/01/06,11:43:35,11,09,1, 11.9,1,1, -10.156, 10467.105, 310.328, 52749.334 23/01/06,11:43:35,12,09,1, 11.9,1,1, -10.156, 10467.100, 310.333, 52749.347 23/01/06,11:43:35,13,09,1, 11.9,1,1, -10.156, 10467.115, 310.333, 52749.341 23/01/06,11:43:35,14,09,1, 11.9,1,1, -10.156, 10467.102, 310.359, 52749.350 23/01/06,11:43:35,15,09,1, 11.9,1,1, -10.156, 10467.106, 310.332, 52749.350 23/01/06,11:43:35,16,09,1, 11.9,1,1, -10.156, 10467.097, 310.341, 52749.386 23/01/06,11:43:35,17,09,1, 11.9,1,1, -10.156, 10467.112, 310.358, 52749.380 23/01/06,11:43:35,18,09,1, 11.9,1,1, -10.156, 10467.102, 310.341, 52749.340 23/01/06,11:43:35,19,09,1, 11.9,1,1, -10.156, 10467.084, 310.357, 52749.388 23/01/06,11:43:36,00,09,1, 11.8,1,1, -10.159, 10467.079, 310.357, 52749.388 23/01/06,11:43:36,01,09,1, 11.8,1,1, -10.159, 10467.102, 310.361, 52749.350 23/01/06,11:43:36,02,09,1, 11.8,1,1, -10.159, 10467.101, 310.360, 52749.339 23/01/06,11:43:36,03,09,1, 11.8,1,1, -10.159, 10467.117, 310.348, 52749.315 23/01/06,11:43:36,04,09,1, 11.8,1,1, -10.159, 10467.135, 310.350, 52749.336 23/01/06,11:43:36,05,09,1, 11.8,1,1, -10.159, 10467.123, 310.333, 52749.364 23/01/06,11:43:36,06,09,1, 11.8,1,1, -10.159, 10467.135, 310.332, 52749.389 23/01/06,11:43:36,07,09,1, 11.8,1,1, -10.159, 10467.122, 310.323, 52749.380 23/01/06,11:43:36,08,09,1, 11.8,1,1, -10.159, 10467.123, 310.324, 52749.402 23/01/06,11:43:36,09,09,1, 11.8,1,1, -10.159, 10467.114, 310.329, 52749.386 23/01/06,11:43:36,10,09,1, 11.8,1,1, -10.159, 10467.133, 310.306, 52749.392 23/01/06,11:43:36,11,09,1, 11.8,1,1, -10.159, 10467.143, 310.308, 52749.386 23/01/06,11:43:36,12,09,1, 11.8,1,1, -10.159, 10467.126, 310.291, 52749.381 23/01/06,11:43:36,13,09,1, 11.8,1,1, -10.159, 10467.140, 310.299, 52749.401 23/01/06,11:43:36,14,09,1, 11.8,1,1, -10.159, 10467.137, 310.299, 52749.420 23/01/06,11:43:36,15,09,1, 11.8,1,1, -10.159, 10467.137, 310.312, 52749.382 23/01/06,11:43:36,16,09,1, 11.8,1,1, -10.159, 10467.124, 310.299, 52749.386 23/01/06,11:43:36,17,09,1, 11.8,1,1, -10.159, 10467.148, 310.297, 52749.381 23/01/06,11:43:36,18,09,1, 11.8,1,1, -10.159, 10467.127, 310.292, 52749.392 23/01/06,11:43:36,19,09,1, 11.8,1,1, -10.159, 10467.125, 310.288, 52749.346 23/01/06,11:43:37,00,10,1, 11.9,1,1, -10.159, 10467.120, 310.288, 52749.346 23/01/06,11:43:37,01,10,1, 11.9,1,1, -10.159, 10467.097, 310.299, 52749.361 23/01/06,11:43:37,02,10,1, 11.9,1,1, -10.159, 10467.102, 310.303, 52749.359 23/01/06,11:43:37,03,10,1, 11.9,1,1, -10.159, 10467.109, 310.311, 52749.416 23/01/06,11:43:37,04,10,1, 11.9,1,1, -10.159, 10467.113, 310.321, 52749.359 23/01/06,11:43:37,05,10,1, 11.9,1,1, -10.159, 10467.113, 310.323, 52749.354 23/01/06,11:43:37,06,10,1, 11.9,1,1, -10.159, 10467.112, 310.335, 52749.341 23/01/06,11:43:37,07,10,1, 11.9,1,1, -10.159, 10467.103, 310.317, 52749.326 23/01/06,11:43:37,08,10,1, 11.9,1,1, -10.159, 10467.119, 310.332, 52749.373 23/01/06,11:43:37,09,10,1, 11.9,1,1, -10.159, 10467.098, 310.350, 52749.359 23/01/06,11:43:37,10,10,1, 11.9,1,1, -10.159, 10467.110, 310.306, 52749.369 23/01/06,11:43:37,11,10,1, 11.9,1,1, -10.159, 10467.104, 310.306, 52749.394 23/01/06,11:43:37,12,10,1, 11.9,1,1, -10.159, 10467.107, 310.306, 52749.383 23/01/06,11:43:37,13,10,1, 11.9,1,1, -10.159, 10467.095, 310.306, 52749.372 23/01/06,11:43:37,14,10,1, 11.9,1,1, -10.159, 10467.117, 310.343, 52749.395 23/01/06,11:43:37,15,10,1, 11.9,1,1, -10.159, 10467.084, 310.321, 52749.359 23/01/06,11:43:37,16,10,1, 11.9,1,1, -10.159, 10467.099, 310.346, 52749.336 23/01/06,11:43:37,17,10,1, 11.9,1,1, -10.159, 10467.095, 310.326, 52749.352 23/01/06,11:43:37,18,10,1, 11.9,1,1, -10.159, 10467.103, 310.323, 52749.374 23/01/06,11:43:37,19,10,1, 11.9,1,1, -10.159, 10467.095, 310.312, 52749.368 23/01/06,11:43:38,00,10,1, 11.9,1,1, -10.161, 10467.087, 310.312, 52749.368 23/01/06,11:43:38,01,10,1, 11.9,1,1, -10.161, 10467.096, 310.320, 52749.372 23/01/06,11:43:38,02,10,1, 11.9,1,1, -10.161, 10467.093, 310.311, 52749.368 23/01/06,11:43:38,03,10,1, 11.9,1,1, -10.161, 10467.100, 310.312, 52749.336 23/01/06,11:43:38,04,10,1, 11.9,1,1, -10.161, 10467.090, 310.325, 52749.372 23/01/06,11:43:38,05,10,1, 11.9,1,1, -10.161, 10467.099, 310.302, 52749.350 23/01/06,11:43:38,06,10,1, 11.9,1,1, -10.161, 10467.109, 310.295, 52749.373 23/01/06,11:43:38,07,10,1, 11.9,1,1, -10.161, 10467.114, 310.300, 52749.350 23/01/06,11:43:38,08,10,1, 11.9,1,1, -10.161, 10467.084, 310.291, 52749.354 23/01/06,11:43:38,09,10,1, 11.9,1,1, -10.161, 10467.104, 310.281, 52749.357 23/01/06,11:43:38,10,10,1, 11.9,1,1, -10.161, 10467.106, 310.283, 52749.396 23/01/06,11:43:38,11,10,1, 11.9,1,1, -10.161, 10467.107, 310.281, 52749.378 23/01/06,11:43:38,12,10,1, 11.9,1,1, -10.161, 10467.096, 310.296, 52749.374 23/01/06,11:43:38,13,10,1, 11.9,1,1, -10.161, 10467.088, 310.300, 52749.349 23/01/06,11:43:38,14,10,1, 11.9,1,1, -10.161, 10467.109, 310.293, 52749.368 23/01/06,11:43:38,15,10,1, 11.9,1,1, -10.161, 10467.103, 310.286, 52749.321 23/01/06,11:43:38,16,10,1, 11.9,1,1, -10.161, 10467.101, 310.273, 52749.339 23/01/06,11:43:38,17,10,1, 11.9,1,1, -10.161, 10467.104, 310.256, 52749.366 23/01/06,11:43:38,18,10,1, 11.9,1,1, -10.161, 10467.089, 310.314, 52749.349 23/01/06,11:43:38,19,10,1, 11.9,1,1, -10.161, 10467.119, 310.303, 52749.342 23/01/06,11:43:39,00,09,1, 11.8,1,1, -10.161, 10467.112, 310.303, 52749.342 23/01/06,11:43:39,01,09,1, 11.8,1,1, -10.161, 10467.111, 310.309, 52749.360 23/01/06,11:43:39,02,09,1, 11.8,1,1, -10.161, 10467.108, 310.302, 52749.335 23/01/06,11:43:39,03,09,1, 11.8,1,1, -10.161, 10467.110, 310.286, 52749.350 23/01/06,11:43:39,04,09,1, 11.8,1,1, -10.161, 10467.070, 310.305, 52749.346 23/01/06,11:43:39,05,09,1, 11.8,1,1, -10.161, 10467.095, 310.308, 52749.348 23/01/06,11:43:39,06,09,1, 11.8,1,1, -10.161, 10467.089, 310.297, 52749.374 23/01/06,11:43:39,07,09,1, 11.8,1,1, -10.161, 10467.090, 310.299, 52749.351 23/01/06,11:43:39,08,09,1, 11.8,1,1, -10.161, 10467.116, 310.309, 52749.375 23/01/06,11:43:39,09,09,1, 11.8,1,1, -10.161, 10467.091, 310.312, 52749.381 23/01/06,11:43:39,10,09,1, 11.8,1,1, -10.161, 10467.102, 310.317, 52749.389 23/01/06,11:43:39,11,09,1, 11.8,1,1, -10.161, 10467.132, 310.327, 52749.380 23/01/06,11:43:39,12,09,1, 11.8,1,1, -10.161, 10467.102, 310.313, 52749.380 23/01/06,11:43:39,13,09,1, 11.8,1,1, -10.161, 10467.113, 310.313, 52749.399 23/01/06,11:43:39,14,09,1, 11.8,1,1, -10.161, 10467.100, 310.306, 52749.359 23/01/06,11:43:39,15,09,1, 11.8,1,1, -10.161, 10467.124, 310.323, 52749.400 23/01/06,11:43:39,16,09,1, 11.8,1,1, -10.161, 10467.125, 310.323, 52749.438 23/01/06,11:43:39,17,09,1, 11.8,1,1, -10.161, 10467.109, 310.301, 52749.394 23/01/06,11:43:39,18,09,1, 11.8,1,1, -10.161, 10467.097, 310.305, 52749.397 23/01/06,11:43:39,19,09,1, 11.8,1,1, -10.161, 10467.103, 310.305, 52749.369 23/01/06,11:43:40,00,09,1, 11.8,1,1, -10.159, 10467.095, 310.305, 52749.369 23/01/06,11:43:40,01,09,1, 11.8,1,1, -10.159, 10467.082, 310.303, 52749.352 23/01/06,11:43:40,02,09,1, 11.8,1,1, -10.159, 10467.098, 310.291, 52749.365 23/01/06,11:43:40,03,09,1, 11.8,1,1, -10.159, 10467.113, 310.303, 52749.363 23/01/06,11:43:40,04,09,1, 11.8,1,1, -10.159, 10467.113, 310.289, 52749.369 23/01/06,11:43:40,05,09,1, 11.8,1,1, -10.159, 10467.081, 310.289, 52749.352 23/01/06,11:43:40,06,09,1, 11.8,1,1, -10.159, 10467.094, 310.298, 52749.389 23/01/06,11:43:40,07,09,1, 11.8,1,1, -10.159, 10467.091, 310.286, 52749.345 23/01/06,11:43:40,08,09,1, 11.8,1,1, -10.159, 10467.078, 310.292, 52749.328 23/01/06,11:43:40,09,09,1, 11.8,1,1, -10.159, 10467.094, 310.280, 52749.360 23/01/06,11:43:40,10,09,1, 11.8,1,1, -10.159, 10467.098, 310.282, 52749.341 23/01/06,11:43:40,11,09,1, 11.8,1,1, -10.159, 10467.093, 310.270, 52749.347 23/01/06,11:43:40,12,09,1, 11.8,1,1, -10.159, 10467.086, 310.271, 52749.351 23/01/06,11:43:40,13,09,1, 11.8,1,1, -10.159, 10467.095, 310.270, 52749.334 23/01/06,11:43:40,14,09,1, 11.8,1,1, -10.159, 10467.097, 310.266, 52749.363 23/01/06,11:43:40,15,09,1, 11.8,1,1, -10.159, 10467.106, 310.279, 52749.348 23/01/06,11:43:40,16,09,1, 11.8,1,1, -10.159, 10467.082, 310.287, 52749.358 23/01/06,11:43:40,17,09,1, 11.8,1,1, -10.159, 10467.081, 310.283, 52749.329 23/01/06,11:43:40,18,09,1, 11.8,1,1, -10.159, 10467.078, 310.274, 52749.348 23/01/06,11:43:40,19,09,1, 11.8,1,1, -10.159, 10467.070, 310.274, 52749.341 23/01/06,11:43:41,00,09,1, 11.9,1,1, -10.159, 10467.062, 310.274, 52749.341 23/01/06,11:43:41,01,09,1, 11.9,1,1, -10.159, 10467.081, 310.288, 52749.364 23/01/06,11:43:41,02,09,1, 11.9,1,1, -10.159, 10467.079, 310.282, 52749.348 23/01/06,11:43:41,03,09,1, 11.9,1,1, -10.159, 10467.075, 310.282, 52749.372 23/01/06,11:43:41,04,09,1, 11.9,1,1, -10.159, 10467.085, 310.308, 52749.351 23/01/06,11:43:41,05,09,1, 11.9,1,1, -10.159, 10467.088, 310.295, 52749.350 23/01/06,11:43:41,06,09,1, 11.9,1,1, -10.159, 10467.073, 310.293, 52749.355 23/01/06,11:43:41,07,09,1, 11.9,1,1, -10.159, 10467.072, 310.286, 52749.367 23/01/06,11:43:41,08,09,1, 11.9,1,1, -10.159, 10467.062, 310.287, 52749.363 23/01/06,11:43:41,09,09,1, 11.9,1,1, -10.159, 10467.069, 310.307, 52749.369 23/01/06,11:43:41,10,09,1, 11.9,1,1, -10.159, 10467.077, 310.303, 52749.377 23/01/06,11:43:41,11,09,1, 11.9,1,1, -10.159, 10467.078, 310.309, 52749.376 23/01/06,11:43:41,12,09,1, 11.9,1,1, -10.159, 10467.088, 310.312, 52749.377 23/01/06,11:43:41,13,09,1, 11.9,1,1, -10.159, 10467.082, 310.282, 52749.344 23/01/06,11:43:41,14,09,1, 11.9,1,1, -10.159, 10467.088, 310.289, 52749.374 23/01/06,11:43:41,15,09,1, 11.9,1,1, -10.159, 10467.077, 310.262, 52749.367 23/01/06,11:43:41,16,09,1, 11.9,1,1, -10.159, 10467.097, 310.280, 52749.344 23/01/06,11:43:41,17,09,1, 11.9,1,1, -10.159, 10467.079, 310.277, 52749.368 23/01/06,11:43:41,18,09,1, 11.9,1,1, -10.159, 10467.090, 310.247, 52749.304 23/01/06,11:43:41,19,09,1, 11.9,1,1, -10.159, 10467.081, 310.271, 52749.361 23/01/06,11:43:42,00,09,1, 11.8,1,1, -10.161, 10467.079, 310.271, 52749.361 23/01/06,11:43:42,01,09,1, 11.8,1,1, -10.161, 10467.094, 310.275, 52749.391 23/01/06,11:43:42,02,09,1, 11.8,1,1, -10.161, 10467.094, 310.277, 52749.362 23/01/06,11:43:42,03,09,1, 11.8,1,1, -10.161, 10467.083, 310.264, 52749.363 23/01/06,11:43:42,04,09,1, 11.8,1,1, -10.161, 10467.089, 310.263, 52749.344 23/01/06,11:43:42,05,09,1, 11.8,1,1, -10.161, 10467.076, 310.276, 52749.322 23/01/06,11:43:42,06,09,1, 11.8,1,1, -10.161, 10467.072, 310.251, 52749.312 23/01/06,11:43:42,07,09,1, 11.8,1,1, -10.161, 10467.073, 310.266, 52749.335 23/01/06,11:43:42,08,09,1, 11.8,1,1, -10.161, 10467.067, 310.242, 52749.353 23/01/06,11:43:42,09,09,1, 11.8,1,1, -10.161, 10467.086, 310.277, 52749.325 23/01/06,11:43:42,10,09,1, 11.8,1,1, -10.161, 10467.079, 310.271, 52749.362 23/01/06,11:43:42,11,09,1, 11.8,1,1, -10.161, 10467.071, 310.256, 52749.310 23/01/06,11:43:42,12,09,1, 11.8,1,1, -10.161, 10467.084, 310.242, 52749.327 23/01/06,11:43:42,13,09,1, 11.8,1,1, -10.161, 10467.084, 310.262, 52749.321 23/01/06,11:43:42,14,09,1, 11.8,1,1, -10.161, 10467.092, 310.258, 52749.348 23/01/06,11:43:42,15,09,1, 11.8,1,1, -10.161, 10467.103, 310.271, 52749.317 23/01/06,11:43:42,16,09,1, 11.8,1,1, -10.161, 10467.084, 310.292, 52749.326 23/01/06,11:43:42,17,09,1, 11.8,1,1, -10.161, 10467.060, 310.275, 52749.346 23/01/06,11:43:42,18,09,1, 11.8,1,1, -10.161, 10467.095, 310.268, 52749.309 23/01/06,11:43:42,19,09,1, 11.8,1,1, -10.161, 10467.095, 310.283, 52749.332 23/01/06,11:43:43,00,09,1, 11.9,1,1, -10.159, 10467.087, 310.283, 52749.332 23/01/06,11:43:43,01,09,1, 11.9,1,1, -10.159, 10467.075, 310.277, 52749.347 23/01/06,11:43:43,02,09,1, 11.9,1,1, -10.159, 10467.062, 310.293, 52749.334 23/01/06,11:43:43,03,09,1, 11.9,1,1, -10.159, 10467.079, 310.285, 52749.359 23/01/06,11:43:43,04,09,1, 11.9,1,1, -10.159, 10467.079, 310.290, 52749.388 23/01/06,11:43:43,05,09,1, 11.9,1,1, -10.159, 10467.069, 310.284, 52749.344 23/01/06,11:43:43,06,09,1, 11.9,1,1, -10.159, 10467.096, 310.286, 52749.376 23/01/06,11:43:43,07,09,1, 11.9,1,1, -10.159, 10467.058, 310.302, 52749.458 23/01/06,11:43:43,08,09,1, 11.9,1,1, -10.159, 10467.084, 310.275, 52749.318 23/01/06,11:43:43,09,09,1, 11.9,1,1, -10.159, 10467.069, 310.267, 52749.323 23/01/06,11:43:43,10,09,1, 11.9,1,1, -10.159, 10467.089, 310.264, 52749.325 23/01/06,11:43:43,11,09,1, 11.9,1,1, -10.159, 10467.093, 310.268, 52749.317 23/01/06,11:43:43,12,09,1, 11.9,1,1, -10.159, 10467.063, 310.262, 52749.335 23/01/06,11:43:43,13,09,1, 11.9,1,1, -10.159, 10467.077, 310.264, 52749.367 23/01/06,11:43:43,14,09,1, 11.9,1,1, -10.159, 10467.066, 310.251, 52749.326 23/01/06,11:43:43,15,09,1, 11.9,1,1, -10.159, 10467.075, 310.255, 52749.329 23/01/06,11:43:43,16,09,1, 11.9,1,1, -10.159, 10467.078, 310.242, 52749.343 23/01/06,11:43:43,17,09,1, 11.9,1,1, -10.159, 10467.083, 310.259, 52749.335 23/01/06,11:43:43,18,09,1, 11.9,1,1, -10.159, 10467.093, 310.271, 52749.378 23/01/06,11:43:43,19,09,1, 11.9,1,1, -10.159, 10467.065, 310.277, 52749.366 23/01/06,11:43:44,00,08,1, 11.9,1,1, -10.159, 10467.062, 310.277, 52749.366 23/01/06,11:43:44,01,08,1, 11.9,1,1, -10.159, 10467.102, 310.265, 52749.338 23/01/06,11:43:44,02,08,1, 11.9,1,1, -10.159, 10467.081, 310.263, 52749.342 23/01/06,11:43:44,03,08,1, 11.9,1,1, -10.159, 10467.080, 310.244, 52749.327 23/01/06,11:43:44,04,08,1, 11.9,1,1, -10.159, 10467.065, 310.229, 52749.346 23/01/06,11:43:44,05,08,1, 11.9,1,1, -10.159, 10467.066, 310.261, 52749.339 23/01/06,11:43:44,06,08,1, 11.9,1,1, -10.159, 10467.081, 310.265, 52749.345 23/01/06,11:43:44,07,08,1, 11.9,1,1, -10.159, 10467.070, 310.246, 52749.344 23/01/06,11:43:44,08,08,1, 11.9,1,1, -10.159, 10467.026, 310.247, 52749.291 23/01/06,11:43:44,09,08,1, 11.9,1,1, -10.159, 10467.062, 310.233, 52749.331 23/01/06,11:43:44,10,08,1, 11.9,1,1, -10.159, 10467.065, 310.281, 52749.322 23/01/06,11:43:44,11,08,1, 11.9,1,1, -10.159, 10467.048, 310.263, 52749.313 23/01/06,11:43:44,12,08,1, 11.9,1,1, -10.159, 10467.041, 310.275, 52749.300 23/01/06,11:43:44,13,08,1, 11.9,1,1, -10.159, 10467.063, 310.258, 52749.341 23/01/06,11:43:44,14,08,1, 11.9,1,1, -10.159, 10467.057, 310.266, 52749.315 23/01/06,11:43:44,15,08,1, 11.9,1,1, -10.159, 10467.040, 310.279, 52749.482 23/01/06,11:43:44,16,08,1, 11.9,1,1, -10.159, 10467.038, 310.265, 52749.375 23/01/06,11:43:44,17,08,1, 11.9,1,1, -10.159, 10467.074, 310.242, 52749.360 23/01/06,11:43:44,18,08,1, 11.9,1,1, -10.159, 10467.073, 310.282, 52749.356 23/01/06,11:43:44,19,08,1, 11.9,1,1, -10.159, 10467.055, 310.252, 52749.342 23/01/06,11:43:45,00,08,1, 11.9,1,1, -10.160, 10467.054, 310.252, 52749.342 23/01/06,11:43:45,01,08,1, 11.9,1,1, -10.160, 10467.070, 310.252, 52749.354 23/01/06,11:43:45,02,08,1, 11.9,1,1, -10.160, 10467.043, 310.230, 52749.354 23/01/06,11:43:45,03,08,1, 11.9,1,1, -10.160, 10467.040, 310.268, 52749.354 23/01/06,11:43:45,04,08,1, 11.9,1,1, -10.160, 10467.062, 310.259, 52749.369 23/01/06,11:43:45,05,08,1, 11.9,1,1, -10.160, 10467.055, 310.238, 52749.377 23/01/06,11:43:45,06,08,1, 11.9,1,1, -10.160, 10467.065, 310.257, 52749.351 23/01/06,11:43:45,07,08,1, 11.9,1,1, -10.160, 10467.056, 310.281, 52749.301 23/01/06,11:43:45,08,08,1, 11.9,1,1, -10.160, 10467.046, 310.243, 52749.345 23/01/06,11:43:45,09,08,1, 11.9,1,1, -10.160, 10467.052, 310.238, 52749.317 23/01/06,11:43:45,10,08,1, 11.9,1,1, -10.160, 10467.070, 310.231, 52749.312 23/01/06,11:43:45,11,08,1, 11.9,1,1, -10.160, 10467.044, 310.221, 52749.306 23/01/06,11:43:45,12,08,1, 11.9,1,1, -10.160, 10467.043, 310.204, 52749.336 23/01/06,11:43:45,13,08,1, 11.9,1,1, -10.160, 10467.085, 310.203, 52749.326 23/01/06,11:43:45,14,08,1, 11.9,1,1, -10.160, 10467.064, 310.240, 52749.355 23/01/06,11:43:45,15,08,1, 11.9,1,1, -10.160, 10467.020, 310.253, 52749.496 23/01/06,11:43:45,16,08,1, 11.9,1,1, -10.160, 10467.035, 310.229, 52749.379 23/01/06,11:43:45,17,08,1, 11.9,1,1, -10.160, 10467.059, 310.228, 52749.381 23/01/06,11:43:45,18,08,1, 11.9,1,1, -10.160, 10467.047, 310.212, 52749.333 23/01/06,11:43:45,19,08,1, 11.9,1,1, -10.160, 10467.053, 310.229, 52749.317 23/01/06,11:43:46,00,08,1, 11.9,1,1, -10.156, 10467.045, 310.229, 52749.317 23/01/06,11:43:46,01,08,1, 11.9,1,1, -10.156, 10467.058, 310.225, 52749.297 23/01/06,11:43:46,02,08,1, 11.9,1,1, -10.156, 10467.064, 310.253, 52749.338 23/01/06,11:43:46,03,08,1, 11.9,1,1, -10.156, 10467.043, 310.247, 52749.328 23/01/06,11:43:46,04,08,1, 11.9,1,1, -10.156, 10467.052, 310.252, 52749.308 23/01/06,11:43:46,05,08,1, 11.9,1,1, -10.156, 10467.065, 310.256, 52749.331 23/01/06,11:43:46,06,08,1, 11.9,1,1, -10.156, 10467.054, 310.259, 52749.323 23/01/06,11:43:46,07,08,1, 11.9,1,1, -10.156, 10467.061, 310.276, 52749.311 23/01/06,11:43:46,08,08,1, 11.9,1,1, -10.156, 10467.054, 310.270, 52749.341 23/01/06,11:43:46,09,08,1, 11.9,1,1, -10.156, 10467.072, 310.265, 52749.310 23/01/06,11:43:46,10,08,1, 11.9,1,1, -10.156, 10467.051, 310.260, 52749.337 23/01/06,11:43:46,11,08,1, 11.9,1,1, -10.156, 10467.085, 310.269, 52749.313 23/01/06,11:43:46,12,08,1, 11.9,1,1, -10.156, 10467.065, 310.288, 52749.332 23/01/06,11:43:46,13,08,1, 11.9,1,1, -10.156, 10467.064, 310.259, 52749.352 23/01/06,11:43:46,14,08,1, 11.9,1,1, -10.156, 10467.057, 310.236, 52749.302 23/01/06,11:43:46,15,08,1, 11.9,1,1, -10.156, 10467.074, 310.264, 52749.334 23/01/06,11:43:46,16,08,1, 11.9,1,1, -10.156, 10467.048, 310.244, 52749.326 23/01/06,11:43:46,17,08,1, 11.9,1,1, -10.156, 10467.036, 310.237, 52749.333 23/01/06,11:43:46,18,08,1, 11.9,1,1, -10.156, 10467.070, 310.219, 52749.336 23/01/06,11:43:46,19,08,1, 11.9,1,1, -10.156, 10467.059, 310.230, 52749.337 23/01/06,11:43:47,00,09,1, 11.9,1,1, -10.158, 10467.054, 310.230, 52749.337 23/01/06,11:43:47,01,09,1, 11.9,1,1, -10.158, 10467.054, 310.232, 52749.375 23/01/06,11:43:47,02,09,1, 11.9,1,1, -10.158, 10467.060, 310.239, 52749.324 23/01/06,11:43:47,03,09,1, 11.9,1,1, -10.158, 10467.069, 310.234, 52749.371 23/01/06,11:43:47,04,09,1, 11.9,1,1, -10.158, 10467.055, 310.231, 52749.340 23/01/06,11:43:47,05,09,1, 11.9,1,1, -10.158, 10467.042, 310.227, 52749.315 23/01/06,11:43:47,06,09,1, 11.9,1,1, -10.158, 10467.025, 310.221, 52749.304 23/01/06,11:43:47,07,09,1, 11.9,1,1, -10.158, 10467.060, 310.255, 52749.331 23/01/06,11:43:47,08,09,1, 11.9,1,1, -10.158, 10467.046, 310.207, 52749.302 23/01/06,11:43:47,09,09,1, 11.9,1,1, -10.158, 10467.038, 310.230, 52749.302 23/01/06,11:43:47,10,09,1, 11.9,1,1, -10.158, 10467.044, 310.204, 52749.324 23/01/06,11:43:47,11,09,1, 11.9,1,1, -10.158, 10467.018, 310.218, 52749.286 23/01/06,11:43:47,12,09,1, 11.9,1,1, -10.158, 10467.029, 310.241, 52749.342 23/01/06,11:43:47,13,09,1, 11.9,1,1, -10.158, 10467.023, 310.229, 52749.312 23/01/06,11:43:47,14,09,1, 11.9,1,1, -10.158, 10467.018, 310.233, 52749.298 23/01/06,11:43:47,15,09,1, 11.9,1,1, -10.158, 10467.040, 310.229, 52749.318 23/01/06,11:43:47,16,09,1, 11.9,1,1, -10.158, 10467.000, 310.257, 52749.317 23/01/06,11:43:47,17,09,1, 11.9,1,1, -10.158, 10467.032, 310.250, 52749.339 23/01/06,11:43:47,18,09,1, 11.9,1,1, -10.158, 10467.027, 310.256, 52749.365 23/01/06,11:43:47,19,09,1, 11.9,1,1, -10.158, 10467.013, 310.256, 52749.342 23/01/06,11:43:48,00,09,1, 11.9,1,1, -10.158, 10467.012, 310.256, 52749.342 23/01/06,11:43:48,01,09,1, 11.9,1,1, -10.158, 10467.013, 310.247, 52749.372 23/01/06,11:43:48,02,09,1, 11.9,1,1, -10.158, 10467.014, 310.235, 52749.342 23/01/06,11:43:48,03,09,1, 11.9,1,1, -10.158, 10467.005, 310.248, 52749.323 23/01/06,11:43:48,04,09,1, 11.9,1,1, -10.158, 10467.013, 310.260, 52749.352 23/01/06,11:43:48,05,09,1, 11.9,1,1, -10.158, 10467.036, 310.259, 52749.326 23/01/06,11:43:48,06,09,1, 11.9,1,1, -10.158, 10467.011, 310.258, 52749.335 23/01/06,11:43:48,07,09,1, 11.9,1,1, -10.158, 10467.004, 310.264, 52749.353 23/01/06,11:43:48,08,09,1, 11.9,1,1, -10.158, 10467.008, 310.244, 52749.316 23/01/06,11:43:48,09,09,1, 11.9,1,1, -10.158, 10467.011, 310.250, 52749.327 23/01/06,11:43:48,10,09,1, 11.9,1,1, -10.158, 10467.034, 310.253, 52749.373 23/01/06,11:43:48,11,09,1, 11.9,1,1, -10.158, 10467.032, 310.240, 52749.338 23/01/06,11:43:48,12,09,1, 11.9,1,1, -10.158, 10467.023, 310.255, 52749.346 23/01/06,11:43:48,13,09,1, 11.9,1,1, -10.158, 10467.022, 310.248, 52749.360 23/01/06,11:43:48,14,09,1, 11.9,1,1, -10.158, 10467.022, 310.241, 52749.292 23/01/06,11:43:48,15,09,1, 11.9,1,1, -10.158, 10467.008, 310.220, 52749.316 23/01/06,11:43:48,16,09,1, 11.9,1,1, -10.158, 10467.023, 310.244, 52749.312 23/01/06,11:43:48,17,09,1, 11.9,1,1, -10.158, 10467.024, 310.230, 52749.317 23/01/06,11:43:48,18,09,1, 11.9,1,1, -10.158, 10467.030, 310.236, 52749.323 23/01/06,11:43:48,19,09,1, 11.9,1,1, -10.158, 10467.016, 310.234, 52749.325 23/01/06,11:43:49,00,09,1, 11.8,1,1, -10.157, 10467.012, 310.234, 52749.325 23/01/06,11:43:49,01,09,1, 11.8,1,1, -10.157, 10467.027, 310.234, 52749.305 23/01/06,11:43:49,02,09,1, 11.8,1,1, -10.157, 10467.006, 310.236, 52749.292 23/01/06,11:43:49,03,09,1, 11.8,1,1, -10.157, 10467.024, 310.235, 52749.314 23/01/06,11:43:49,04,09,1, 11.8,1,1, -10.157, 10467.000, 310.247, 52749.298 23/01/06,11:43:49,05,09,1, 11.8,1,1, -10.157, 10467.007, 310.238, 52749.304 23/01/06,11:43:49,06,09,1, 11.8,1,1, -10.157, 10467.016, 310.253, 52749.320 23/01/06,11:43:49,07,09,1, 11.8,1,1, -10.157, 10467.010, 310.238, 52749.330 23/01/06,11:43:49,08,09,1, 11.8,1,1, -10.157, 10467.014, 310.222, 52749.303 23/01/06,11:43:49,09,09,1, 11.8,1,1, -10.157, 10467.029, 310.220, 52749.320 23/01/06,11:43:49,10,09,1, 11.8,1,1, -10.157, 10467.011, 310.214, 52749.347 23/01/06,11:43:49,11,09,1, 11.8,1,1, -10.157, 10467.009, 310.245, 52749.356 23/01/06,11:43:49,12,09,1, 11.8,1,1, -10.157, 10467.009, 310.226, 52749.389 23/01/06,11:43:49,13,09,1, 11.8,1,1, -10.157, 10467.010, 310.258, 52749.334 23/01/06,11:43:49,14,09,1, 11.8,1,1, -10.157, 10467.029, 310.254, 52749.362 23/01/06,11:43:49,15,09,1, 11.8,1,1, -10.157, 10466.998, 310.254, 52749.361 23/01/06,11:43:49,16,09,1, 11.8,1,1, -10.157, 10467.008, 310.262, 52749.382 23/01/06,11:43:49,17,09,1, 11.8,1,1, -10.157, 10466.990, 310.235, 52749.335 23/01/06,11:43:49,18,09,1, 11.8,1,1, -10.157, 10467.000, 310.232, 52749.363 23/01/06,11:43:49,19,09,1, 11.8,1,1, -10.157, 10466.992, 310.227, 52749.353 23/01/06,11:43:50,00,09,1, 11.9,1,1, -10.160, 10466.987, 310.227, 52749.353 23/01/06,11:43:50,01,09,1, 11.9,1,1, -10.160, 10467.004, 310.240, 52749.349 23/01/06,11:43:50,02,09,1, 11.9,1,1, -10.160, 10467.007, 310.231, 52749.326 23/01/06,11:43:50,03,09,1, 11.9,1,1, -10.160, 10466.999, 310.193, 52749.333 23/01/06,11:43:50,04,09,1, 11.9,1,1, -10.160, 10467.019, 310.213, 52749.307 23/01/06,11:43:50,05,09,1, 11.9,1,1, -10.160, 10467.017, 310.194, 52749.349 23/01/06,11:43:50,06,09,1, 11.9,1,1, -10.160, 10466.997, 310.203, 52749.372 23/01/06,11:43:50,07,09,1, 11.9,1,1, -10.160, 10466.981, 310.198, 52749.367 23/01/06,11:43:50,08,09,1, 11.9,1,1, -10.160, 10467.009, 310.214, 52749.317 23/01/06,11:43:50,09,09,1, 11.9,1,1, -10.160, 10467.003, 310.215, 52749.314 23/01/06,11:43:50,10,09,1, 11.9,1,1, -10.160, 10467.021, 310.209, 52749.331 23/01/06,11:43:50,11,09,1, 11.9,1,1, -10.160, 10466.989, 310.212, 52749.298 23/01/06,11:43:50,12,09,1, 11.9,1,1, -10.160, 10467.007, 310.221, 52749.334 23/01/06,11:43:50,13,09,1, 11.9,1,1, -10.160, 10466.997, 310.208, 52749.332 23/01/06,11:43:50,14,09,1, 11.9,1,1, -10.160, 10466.981, 310.209, 52749.345 23/01/06,11:43:50,15,09,1, 11.9,1,1, -10.160, 10466.988, 310.212, 52749.341 23/01/06,11:43:50,16,09,1, 11.9,1,1, -10.160, 10466.980, 310.216, 52749.300 23/01/06,11:43:50,17,09,1, 11.9,1,1, -10.160, 10466.973, 310.202, 52749.328 23/01/06,11:43:50,18,09,1, 11.9,1,1, -10.160, 10466.988, 310.233, 52749.308 23/01/06,11:43:50,19,09,1, 11.9,1,1, -10.160, 10467.007, 310.217, 52749.335 23/01/06,11:43:51,00,09,1, 11.9,1,1, -10.157, 10467.004, 310.217, 52749.335 23/01/06,11:43:51,01,09,1, 11.9,1,1, -10.157, 10466.988, 310.257, 52749.364 23/01/06,11:43:51,02,09,1, 11.9,1,1, -10.157, 10466.981, 310.228, 52749.357 23/01/06,11:43:51,03,09,1, 11.9,1,1, -10.157, 10466.991, 310.233, 52749.380 23/01/06,11:43:51,04,09,1, 11.9,1,1, -10.157, 10466.997, 310.235, 52749.345 23/01/06,11:43:51,05,09,1, 11.9,1,1, -10.157, 10466.975, 310.216, 52749.326 23/01/06,11:43:51,06,09,1, 11.9,1,1, -10.157, 10466.981, 310.253, 52749.334 23/01/06,11:43:51,07,09,1, 11.9,1,1, -10.157, 10466.990, 310.246, 52749.339 23/01/06,11:43:51,08,09,1, 11.9,1,1, -10.157, 10466.958, 310.236, 52749.366 23/01/06,11:43:51,09,09,1, 11.9,1,1, -10.157, 10466.992, 310.255, 52749.358 23/01/06,11:43:51,10,09,1, 11.9,1,1, -10.157, 10466.983, 310.234, 52749.358 23/01/06,11:43:51,11,09,1, 11.9,1,1, -10.157, 10466.966, 310.226, 52749.390 23/01/06,11:43:51,12,09,1, 11.9,1,1, -10.157, 10466.976, 310.201, 52749.352 23/01/06,11:43:51,13,09,1, 11.9,1,1, -10.157, 10466.974, 310.220, 52749.380 23/01/06,11:43:51,14,09,1, 11.9,1,1, -10.157, 10466.996, 310.216, 52749.369 23/01/06,11:43:51,15,09,1, 11.9,1,1, -10.157, 10466.970, 310.209, 52749.361 23/01/06,11:43:51,16,09,1, 11.9,1,1, -10.157, 10466.965, 310.209, 52749.296 23/01/06,11:43:51,17,09,1, 11.9,1,1, -10.157, 10466.969, 310.201, 52749.348 23/01/06,11:43:51,18,09,1, 11.9,1,1, -10.157, 10466.991, 310.200, 52749.337 23/01/06,11:43:51,19,09,1, 11.9,1,1, -10.157, 10466.970, 310.200, 52749.311 23/01/06,11:43:52,00,09,1, 11.9,1,1, -10.160, 10466.962, 310.200, 52749.311 23/01/06,11:43:52,01,09,1, 11.9,1,1, -10.160, 10466.981, 310.200, 52749.401 23/01/06,11:43:52,02,09,1, 11.9,1,1, -10.160, 10466.972, 310.218, 52749.287 23/01/06,11:43:52,03,09,1, 11.9,1,1, -10.160, 10466.956, 310.208, 52749.310 23/01/06,11:43:52,04,09,1, 11.9,1,1, -10.160, 10466.932, 310.188, 52749.296 23/01/06,11:43:52,05,09,1, 11.9,1,1, -10.160, 10466.970, 310.201, 52749.320 23/01/06,11:43:52,06,09,1, 11.9,1,1, -10.160, 10466.964, 310.203, 52749.317 23/01/06,11:43:52,07,09,1, 11.9,1,1, -10.160, 10466.927, 310.187, 52749.324 23/01/06,11:43:52,08,09,1, 11.9,1,1, -10.160, 10466.969, 310.220, 52749.325 23/01/06,11:43:52,09,09,1, 11.9,1,1, -10.160, 10466.965, 310.202, 52749.326 23/01/06,11:43:52,10,09,1, 11.9,1,1, -10.160, 10466.957, 310.198, 52749.344 23/01/06,11:43:52,11,09,1, 11.9,1,1, -10.160, 10466.967, 310.200, 52749.307 23/01/06,11:43:52,12,09,1, 11.9,1,1, -10.160, 10466.954, 310.202, 52749.346 23/01/06,11:43:52,13,09,1, 11.9,1,1, -10.160, 10466.944, 310.209, 52749.332 23/01/06,11:43:52,14,09,1, 11.9,1,1, -10.160, 10466.981, 310.234, 52749.338 23/01/06,11:43:52,15,09,1, 11.9,1,1, -10.160, 10466.949, 310.224, 52749.363 23/01/06,11:43:52,16,09,1, 11.9,1,1, -10.160, 10466.957, 310.217, 52749.350 23/01/06,11:43:52,17,09,1, 11.9,1,1, -10.160, 10466.981, 310.251, 52749.349 23/01/06,11:43:52,18,09,1, 11.9,1,1, -10.160, 10466.970, 310.231, 52749.349 23/01/06,11:43:52,19,09,1, 11.9,1,1, -10.160, 10466.949, 310.245, 52749.306 23/01/06,11:43:53,00,08,1, 11.8,1,1, -10.159, 10466.945, 310.245, 52749.306 23/01/06,11:43:53,01,08,1, 11.8,1,1, -10.159, 10466.965, 310.258, 52749.352 23/01/06,11:43:53,02,08,1, 11.8,1,1, -10.159, 10466.962, 310.235, 52749.332 23/01/06,11:43:53,03,08,1, 11.8,1,1, -10.159, 10466.978, 310.226, 52749.379 23/01/06,11:43:53,04,08,1, 11.8,1,1, -10.159, 10466.962, 310.220, 52749.375 23/01/06,11:43:53,05,08,1, 11.8,1,1, -10.159, 10466.992, 310.234, 52749.368 23/01/06,11:43:53,06,08,1, 11.8,1,1, -10.159, 10466.959, 310.194, 52749.378 23/01/06,11:43:53,07,08,1, 11.8,1,1, -10.159, 10466.969, 310.197, 52749.342 23/01/06,11:43:53,08,08,1, 11.8,1,1, -10.159, 10466.966, 310.226, 52749.367 23/01/06,11:43:53,09,08,1, 11.8,1,1, -10.159, 10466.963, 310.212, 52749.327 23/01/06,11:43:53,10,08,1, 11.8,1,1, -10.159, 10466.960, 310.233, 52749.348 23/01/06,11:43:53,11,08,1, 11.8,1,1, -10.159, 10466.972, 310.217, 52749.340 23/01/06,11:43:53,12,08,1, 11.8,1,1, -10.159, 10466.973, 310.226, 52749.331 23/01/06,11:43:53,13,08,1, 11.8,1,1, -10.159, 10466.958, 310.211, 52749.340 23/01/06,11:43:53,14,08,1, 11.8,1,1, -10.159, 10467.012, 310.197, 52749.319 23/01/06,11:43:53,15,08,1, 11.8,1,1, -10.159, 10466.963, 310.227, 52749.326 23/01/06,11:43:53,16,08,1, 11.8,1,1, -10.159, 10466.974, 310.213, 52749.322 23/01/06,11:43:53,17,08,1, 11.8,1,1, -10.159, 10466.954, 310.204, 52749.283 23/01/06,11:43:53,18,08,1, 11.8,1,1, -10.159, 10466.963, 310.238, 52749.327 23/01/06,11:43:53,19,08,1, 11.8,1,1, -10.159, 10467.004, 310.198, 52749.189 23/01/06,11:43:54,00,08,1, 11.8,1,1, -10.164, 10467.004, 310.198, 52749.189 23/01/06,11:43:54,01,08,1, 11.8,1,1, -10.164, 10466.955, 310.206, 52749.099 23/01/06,11:43:54,02,08,1, 11.8,1,1, -10.164, 10466.916, 310.232, 52749.407 23/01/06,11:43:54,03,08,1, 11.8,1,1, -10.164, 10466.939, 310.224, 52749.363 23/01/06,11:43:54,04,08,1, 11.8,1,1, -10.164, 10466.935, 310.238, 52749.351 23/01/06,11:43:54,05,08,1, 11.8,1,1, -10.164, 10466.969, 310.231, 52749.355 23/01/06,11:43:54,06,08,1, 11.8,1,1, -10.164, 10466.958, 310.246, 52749.325 23/01/06,11:43:54,07,08,1, 11.8,1,1, -10.164, 10466.955, 310.246, 52749.316 23/01/06,11:43:54,08,08,1, 11.8,1,1, -10.164, 10466.958, 310.249, 52749.331 23/01/06,11:43:54,09,08,1, 11.8,1,1, -10.164, 10466.944, 310.240, 52749.325 23/01/06,11:43:54,10,08,1, 11.8,1,1, -10.164, 10466.951, 310.238, 52749.361 23/01/06,11:43:54,11,08,1, 11.8,1,1, -10.164, 10466.952, 310.245, 52749.554 23/01/06,11:43:54,12,08,1, 11.8,1,1, -10.164, 10466.970, 310.235, 52749.308 23/01/06,11:43:54,13,08,1, 11.8,1,1, -10.164, 10466.969, 310.244, 52749.286 23/01/06,11:43:54,14,08,1, 11.8,1,1, -10.164, 10466.975, 310.233, 52749.325 23/01/06,11:43:54,15,08,1, 11.8,1,1, -10.164, 10466.940, 310.235, 52749.342 23/01/06,11:43:54,16,08,1, 11.8,1,1, -10.164, 10466.941, 310.240, 52749.333 23/01/06,11:43:54,17,08,1, 11.8,1,1, -10.164, 10466.983, 310.219, 52749.460 23/01/06,11:43:54,18,08,1, 11.8,1,1, -10.164, 10466.942, 310.207, 52749.291 23/01/06,11:43:54,19,08,1, 11.8,1,1, -10.164, 10466.924, 310.174, 52749.328 23/01/06,11:43:55,00,08,1, 11.8,1,1, -10.160, 10466.920, 310.174, 52749.328 23/01/06,11:43:55,01,08,1, 11.8,1,1, -10.160, 10466.960, 310.176, 52749.321 23/01/06,11:43:55,02,08,1, 11.8,1,1, -10.160, 10466.942, 310.197, 52749.323 23/01/06,11:43:55,03,08,1, 11.8,1,1, -10.160, 10466.947, 310.185, 52749.369 23/01/06,11:43:55,04,08,1, 11.8,1,1, -10.160, 10466.950, 310.154, 52749.333 23/01/06,11:43:55,05,08,1, 11.8,1,1, -10.160, 10466.922, 310.176, 52749.357 23/01/06,11:43:55,06,08,1, 11.8,1,1, -10.160, 10466.922, 310.161, 52749.165 23/01/06,11:43:55,07,08,1, 11.8,1,1, -10.160, 10466.951, 310.195, 52749.359 23/01/06,11:43:55,08,08,1, 11.8,1,1, -10.160, 10466.967, 310.169, 52749.296 23/01/06,11:43:55,09,08,1, 11.8,1,1, -10.160, 10466.951, 310.180, 52749.320 23/01/06,11:43:55,10,08,1, 11.8,1,1, -10.160, 10466.947, 310.175, 52749.309 23/01/06,11:43:55,11,08,1, 11.8,1,1, -10.160, 10466.948, 310.205, 52749.358 23/01/06,11:43:55,12,08,1, 11.8,1,1, -10.160, 10466.920, 310.167, 52749.328 23/01/06,11:43:55,13,08,1, 11.8,1,1, -10.160, 10466.933, 310.170, 52749.296 23/01/06,11:43:55,14,08,1, 11.8,1,1, -10.160, 10466.912, 310.186, 52749.305 23/01/06,11:43:55,15,08,1, 11.8,1,1, -10.160, 10466.919, 310.215, 52749.309 23/01/06,11:43:55,16,08,1, 11.8,1,1, -10.160, 10466.908, 310.218, 52749.270 23/01/06,11:43:55,17,08,1, 11.8,1,1, -10.160, 10466.958, 310.206, 52749.304 23/01/06,11:43:55,18,08,1, 11.8,1,1, -10.160, 10466.925, 310.208, 52749.307 23/01/06,11:43:55,19,08,1, 11.8,1,1, -10.160, 10466.922, 310.222, 52749.322 23/01/06,11:43:56,00,08,1, 11.9,1,1, -10.160, 10466.920, 310.222, 52749.322 23/01/06,11:43:56,01,08,1, 11.9,1,1, -10.160, 10466.924, 310.213, 52749.352 23/01/06,11:43:56,02,08,1, 11.9,1,1, -10.160, 10466.948, 310.204, 52749.236 23/01/06,11:43:56,03,08,1, 11.9,1,1, -10.160, 10466.958, 310.220, 52749.355 23/01/06,11:43:56,04,08,1, 11.9,1,1, -10.160, 10466.937, 310.200, 52749.359 23/01/06,11:43:56,05,08,1, 11.9,1,1, -10.160, 10466.939, 310.212, 52749.341 23/01/06,11:43:56,06,08,1, 11.9,1,1, -10.160, 10466.924, 310.225, 52749.360 23/01/06,11:43:56,07,08,1, 11.9,1,1, -10.160, 10466.929, 310.203, 52749.345 23/01/06,11:43:56,08,08,1, 11.9,1,1, -10.160, 10466.935, 310.191, 52749.347 23/01/06,11:43:56,09,08,1, 11.9,1,1, -10.160, 10466.950, 310.231, 52749.345 23/01/06,11:43:56,10,08,1, 11.9,1,1, -10.160, 10466.925, 310.194, 52749.312 23/01/06,11:43:56,11,08,1, 11.9,1,1, -10.160, 10466.922, 310.196, 52749.312 23/01/06,11:43:56,12,08,1, 11.9,1,1, -10.160, 10466.942, 310.189, 52749.340 23/01/06,11:43:56,13,08,1, 11.9,1,1, -10.160, 10466.926, 310.196, 52749.341 23/01/06,11:43:56,14,08,1, 11.9,1,1, -10.160, 10466.931, 310.197, 52749.362 23/01/06,11:43:56,15,08,1, 11.9,1,1, -10.160, 10466.952, 310.199, 52749.324 23/01/06,11:43:56,16,08,1, 11.9,1,1, -10.160, 10466.922, 310.177, 52749.323 23/01/06,11:43:56,17,08,1, 11.9,1,1, -10.160, 10466.951, 310.185, 52749.331 23/01/06,11:43:56,18,08,1, 11.9,1,1, -10.160, 10466.957, 310.175, 52749.304 23/01/06,11:43:56,19,08,1, 11.9,1,1, -10.160, 10466.928, 310.170, 52749.310 23/01/06,11:43:57,00,08,1, 11.9,1,1, -10.160, 10466.920, 310.170, 52749.310 23/01/06,11:43:57,01,08,1, 11.9,1,1, -10.160, 10466.928, 310.191, 52749.349 23/01/06,11:43:57,02,08,1, 11.9,1,1, -10.160, 10466.899, 310.218, 52749.516 23/01/06,11:43:57,03,08,1, 11.9,1,1, -10.160, 10466.909, 310.253, 52749.534 23/01/06,11:43:57,04,08,1, 11.9,1,1, -10.160, 10466.952, 310.248, 52749.524 23/01/06,11:43:57,05,08,1, 11.9,1,1, -10.160, 10466.922, 310.249, 52749.548 23/01/06,11:43:57,06,08,1, 11.9,1,1, -10.160, 10466.942, 310.250, 52749.510 23/01/06,11:43:57,07,08,1, 11.9,1,1, -10.160, 10466.926, 310.243, 52749.536 23/01/06,11:43:57,08,08,1, 11.9,1,1, -10.160, 10466.908, 310.253, 52749.522 23/01/06,11:43:57,09,08,1, 11.9,1,1, -10.160, 10466.939, 310.252, 52749.536 23/01/06,11:43:57,10,08,1, 11.9,1,1, -10.160, 10466.907, 310.245, 52749.516 23/01/06,11:43:57,11,08,1, 11.9,1,1, -10.160, 10466.904, 310.235, 52749.504 23/01/06,11:43:57,12,08,1, 11.9,1,1, -10.160, 10466.914, 310.239, 52749.530 23/01/06,11:43:57,13,08,1, 11.9,1,1, -10.160, 10466.933, 310.227, 52749.518 23/01/06,11:43:57,14,08,1, 11.9,1,1, -10.160, 10466.921, 310.220, 52749.493 23/01/06,11:43:57,15,08,1, 11.9,1,1, -10.160, 10466.933, 310.209, 52749.529 23/01/06,11:43:57,16,08,1, 11.9,1,1, -10.160, 10466.912, 310.248, 52749.532 23/01/06,11:43:57,17,08,1, 11.9,1,1, -10.160, 10466.910, 310.250, 52749.537 23/01/06,11:43:57,18,08,1, 11.9,1,1, -10.160, 10466.916, 310.237, 52749.520 23/01/06,11:43:57,19,08,1, 11.9,1,1, -10.160, 10466.892, 310.236, 52749.519 23/01/06,11:43:58,00,08,1, 11.8,1,1, -10.159, 10466.887, 310.236, 52749.519 23/01/06,11:43:58,01,08,1, 11.8,1,1, -10.159, 10466.887, 310.253, 52749.516 23/01/06,11:43:58,02,08,1, 11.8,1,1, -10.159, 10466.906, 310.220, 52749.555 23/01/06,11:43:58,03,08,1, 11.8,1,1, -10.159, 10466.916, 310.233, 52749.531 23/01/06,11:43:58,04,08,1, 11.8,1,1, -10.159, 10466.899, 310.231, 52749.549 23/01/06,11:43:58,05,08,1, 11.8,1,1, -10.159, 10466.910, 310.233, 52749.528 23/01/06,11:43:58,06,08,1, 11.8,1,1, -10.159, 10466.906, 310.235, 52749.545 23/01/06,11:43:58,07,08,1, 11.8,1,1, -10.159, 10466.884, 310.229, 52749.532 23/01/06,11:43:58,08,08,1, 11.8,1,1, -10.159, 10466.919, 310.232, 52749.544 23/01/06,11:43:58,09,08,1, 11.8,1,1, -10.159, 10466.890, 310.239, 52749.511 23/01/06,11:43:58,10,08,1, 11.8,1,1, -10.159, 10466.894, 310.250, 52749.535 23/01/06,11:43:58,11,08,1, 11.8,1,1, -10.159, 10466.912, 310.232, 52749.513 23/01/06,11:43:58,12,08,1, 11.8,1,1, -10.159, 10466.901, 310.237, 52749.537 23/01/06,11:43:58,13,08,1, 11.8,1,1, -10.159, 10466.890, 310.247, 52749.542 23/01/06,11:43:58,14,08,1, 11.8,1,1, -10.159, 10466.887, 310.229, 52749.521 23/01/06,11:43:58,15,08,1, 11.8,1,1, -10.159, 10466.898, 310.215, 52749.543 23/01/06,11:43:58,16,08,1, 11.8,1,1, -10.159, 10466.870, 310.240, 52749.513 23/01/06,11:43:58,17,08,1, 11.8,1,1, -10.159, 10466.888, 310.242, 52749.543 23/01/06,11:43:58,18,08,1, 11.8,1,1, -10.159, 10466.911, 310.260, 52749.483 23/01/06,11:43:58,19,08,1, 11.8,1,1, -10.159, 10466.875, 310.249, 52749.524 23/01/06,11:43:59,00,08,1, 11.9,1,1, -10.161, 10466.870, 310.249, 52749.524 23/01/06,11:43:59,01,08,1, 11.9,1,1, -10.161, 10466.882, 310.239, 52749.510 23/01/06,11:43:59,02,08,1, 11.9,1,1, -10.161, 10466.889, 310.218, 52749.530 23/01/06,11:43:59,03,08,1, 11.9,1,1, -10.161, 10466.899, 310.240, 52749.717 23/01/06,11:43:59,04,08,1, 11.9,1,1, -10.161, 10466.913, 310.223, 52749.546 23/01/06,11:43:59,05,08,1, 11.9,1,1, -10.161, 10466.879, 310.253, 52749.509 23/01/06,11:43:59,06,08,1, 11.9,1,1, -10.161, 10466.876, 310.225, 52749.501 23/01/06,11:43:59,07,08,1, 11.9,1,1, -10.161, 10466.884, 310.240, 52749.513 23/01/06,11:43:59,08,08,1, 11.9,1,1, -10.161, 10466.890, 310.245, 52749.502 23/01/06,11:43:59,09,08,1, 11.9,1,1, -10.161, 10466.881, 310.260, 52749.537 23/01/06,11:43:59,10,08,1, 11.9,1,1, -10.161, 10466.897, 310.253, 52749.507 23/01/06,11:43:59,11,08,1, 11.9,1,1, -10.161, 10466.900, 310.252, 52749.551 23/01/06,11:43:59,12,08,1, 11.9,1,1, -10.161, 10466.893, 310.264, 52749.527 23/01/06,11:43:59,13,08,1, 11.9,1,1, -10.161, 10466.873, 310.258, 52749.527 23/01/06,11:43:59,14,08,1, 11.9,1,1, -10.161, 10466.888, 310.266, 52749.502 23/01/06,11:43:59,15,08,1, 11.9,1,1, -10.161, 10466.890, 310.261, 52749.529 23/01/06,11:43:59,16,08,1, 11.9,1,1, -10.161, 10466.901, 310.246, 52749.514 23/01/06,11:43:59,17,08,1, 11.9,1,1, -10.161, 10466.891, 310.268, 52749.523 23/01/06,11:43:59,18,08,1, 11.9,1,1, -10.161, 10466.881, 310.263, 52749.477 23/01/06,11:43:59,19,08,1, 11.9,1,1, -10.161, 10466.906, 310.258, 52749.479 23/01/06,11:44:00,00,08,1, 11.8,1,1, -10.161, 10466.903, 310.258, 52749.479 23/01/06,11:44:00,01,08,1, 11.8,1,1, -10.161, 10466.908, 310.250, 52749.553 23/01/06,11:44:00,02,08,1, 11.8,1,1, -10.161, 10466.902, 310.224, 52749.381 23/01/06,11:44:00,03,08,1, 11.8,1,1, -10.161, 10466.908, 310.236, 52749.329 23/01/06,11:44:00,04,08,1, 11.8,1,1, -10.161, 10466.891, 310.230, 52749.298 23/01/06,11:44:00,05,08,1, 11.8,1,1, -10.161, 10466.886, 310.226, 52749.352 23/01/06,11:44:00,06,08,1, 11.8,1,1, -10.161, 10466.884, 310.232, 52749.318 23/01/06,11:44:00,07,08,1, 11.8,1,1, -10.161, 10466.888, 310.221, 52749.333 23/01/06,11:44:00,08,08,1, 11.8,1,1, -10.161, 10466.894, 310.258, 52749.333 23/01/06,11:44:00,09,08,1, 11.8,1,1, -10.161, 10466.901, 310.261, 52749.371 23/01/06,11:44:00,10,08,1, 11.8,1,1, -10.161, 10466.876, 310.254, 52749.337 23/01/06,11:44:00,11,08,1, 11.8,1,1, -10.161, 10466.897, 310.232, 52749.306 23/01/06,11:44:00,12,08,1, 11.8,1,1, -10.161, 10466.908, 310.260, 52749.342 23/01/06,11:44:00,13,08,1, 11.8,1,1, -10.161, 10466.901, 310.218, 52749.317 23/01/06,11:44:00,14,08,1, 11.8,1,1, -10.161, 10466.902, 310.218, 52749.326 23/01/06,11:44:00,15,08,1, 11.8,1,1, -10.161, 10466.916, 310.245, 52749.342 23/01/06,11:44:00,16,08,1, 11.8,1,1, -10.161, 10466.887, 310.211, 52749.338 23/01/06,11:44:00,17,08,1, 11.8,1,1, -10.161, 10466.909, 310.231, 52749.326 23/01/06,11:44:00,18,08,1, 11.8,1,1, -10.161, 10466.914, 310.236, 52749.336 23/01/06,11:44:00,19,08,1, 11.8,1,1, -10.161, 10466.888, 310.193, 52749.374 23/01/06,11:44:01,00,09,1, 11.9,1,1, -10.158, 10466.887, 310.193, 52749.374 23/01/06,11:44:01,01,09,1, 11.9,1,1, -10.158, 10466.900, 310.220, 52749.342 23/01/06,11:44:01,02,09,1, 11.9,1,1, -10.158, 10466.888, 310.212, 52749.336 23/01/06,11:44:01,03,09,1, 11.9,1,1, -10.158, 10466.903, 310.205, 52749.363 23/01/06,11:44:01,04,09,1, 11.9,1,1, -10.158, 10466.891, 310.203, 52749.378 23/01/06,11:44:01,05,09,1, 11.9,1,1, -10.158, 10466.877, 310.218, 52749.332 23/01/06,11:44:01,06,09,1, 11.9,1,1, -10.158, 10466.900, 310.211, 52749.177 23/01/06,11:44:01,07,09,1, 11.9,1,1, -10.158, 10466.902, 310.201, 52749.333 23/01/06,11:44:01,08,09,1, 11.9,1,1, -10.158, 10466.911, 310.212, 52749.293 23/01/06,11:44:01,09,09,1, 11.9,1,1, -10.158, 10466.883, 310.222, 52749.290 23/01/06,11:44:01,10,09,1, 11.9,1,1, -10.158, 10466.882, 310.230, 52749.316 23/01/06,11:44:01,11,09,1, 11.9,1,1, -10.158, 10466.859, 310.232, 52749.315 23/01/06,11:44:01,12,09,1, 11.9,1,1, -10.158, 10466.881, 310.250, 52749.329 23/01/06,11:44:01,13,09,1, 11.9,1,1, -10.158, 10466.892, 310.246, 52749.284 23/01/06,11:44:01,14,09,1, 11.9,1,1, -10.158, 10466.865, 310.233, 52749.294 23/01/06,11:44:01,15,09,1, 11.9,1,1, -10.158, 10466.886, 310.250, 52749.338 23/01/06,11:44:01,16,09,1, 11.9,1,1, -10.158, 10466.890, 310.243, 52749.322 23/01/06,11:44:01,17,09,1, 11.9,1,1, -10.158, 10466.874, 310.226, 52749.335 23/01/06,11:44:01,18,09,1, 11.9,1,1, -10.158, 10466.885, 310.243, 52749.317 23/01/06,11:44:01,19,09,1, 11.9,1,1, -10.158, 10466.877, 310.271, 52749.331 23/01/06,11:44:02,00,09,1, 11.9,1,1, -10.162, 10466.870, 310.271, 52749.331 23/01/06,11:44:02,01,09,1, 11.9,1,1, -10.162, 10466.852, 310.219, 52749.312 23/01/06,11:44:02,02,09,1, 11.9,1,1, -10.162, 10466.893, 310.247, 52749.318 23/01/06,11:44:02,03,09,1, 11.9,1,1, -10.162, 10466.900, 310.237, 52749.334 23/01/06,11:44:02,04,09,1, 11.9,1,1, -10.162, 10466.895, 310.241, 52749.286 23/01/06,11:44:02,05,09,1, 11.9,1,1, -10.162, 10466.888, 310.231, 52749.306 23/01/06,11:44:02,06,09,1, 11.9,1,1, -10.162, 10466.882, 310.200, 52749.279 23/01/06,11:44:02,07,09,1, 11.9,1,1, -10.162, 10466.900, 310.234, 52749.321 23/01/06,11:44:02,08,09,1, 11.9,1,1, -10.162, 10466.871, 310.213, 52749.294 23/01/06,11:44:02,09,09,1, 11.9,1,1, -10.162, 10466.865, 310.236, 52749.304 23/01/06,11:44:02,10,09,1, 11.9,1,1, -10.162, 10466.884, 310.230, 52749.284 23/01/06,11:44:02,11,09,1, 11.9,1,1, -10.162, 10466.882, 310.224, 52749.308 23/01/06,11:44:02,12,09,1, 11.9,1,1, -10.162, 10466.888, 310.221, 52749.317 23/01/06,11:44:02,13,09,1, 11.9,1,1, -10.162, 10466.877, 310.202, 52749.311 23/01/06,11:44:02,14,09,1, 11.9,1,1, -10.162, 10466.873, 310.202, 52749.312 23/01/06,11:44:02,15,09,1, 11.9,1,1, -10.162, 10466.880, 310.179, 52749.317 23/01/06,11:44:02,16,09,1, 11.9,1,1, -10.162, 10466.878, 310.166, 52749.294 23/01/06,11:44:02,17,09,1, 11.9,1,1, -10.162, 10466.887, 310.206, 52749.305 23/01/06,11:44:02,18,09,1, 11.9,1,1, -10.162, 10466.876, 310.217, 52749.279 23/01/06,11:44:02,19,09,1, 11.9,1,1, -10.162, 10466.894, 310.196, 52749.282 23/01/06,11:44:03,00,09,1, 11.9,1,1, -10.160, 10466.887, 310.196, 52749.282 23/01/06,11:44:03,01,09,1, 11.9,1,1, -10.160, 10466.893, 310.219, 52749.315 23/01/06,11:44:03,02,09,1, 11.9,1,1, -10.160, 10466.893, 310.201, 52749.328 23/01/06,11:44:03,03,09,1, 11.9,1,1, -10.160, 10466.881, 310.230, 52749.361 23/01/06,11:44:03,04,09,1, 11.9,1,1, -10.160, 10466.887, 310.210, 52749.338 23/01/06,11:44:03,05,09,1, 11.9,1,1, -10.160, 10466.867, 310.239, 52749.326 23/01/06,11:44:03,06,09,1, 11.9,1,1, -10.160, 10466.914, 310.233, 52749.333 23/01/06,11:44:03,07,09,1, 11.9,1,1, -10.160, 10466.894, 310.227, 52749.295 23/01/06,11:44:03,08,09,1, 11.9,1,1, -10.160, 10466.881, 310.244, 52749.305 23/01/06,11:44:03,09,09,1, 11.9,1,1, -10.160, 10466.904, 310.235, 52749.280 23/01/06,11:44:03,10,09,1, 11.9,1,1, -10.160, 10466.905, 310.235, 52749.307 23/01/06,11:44:03,11,09,1, 11.9,1,1, -10.160, 10466.894, 310.235, 52749.322 23/01/06,11:44:03,12,09,1, 11.9,1,1, -10.160, 10466.901, 310.244, 52749.312 23/01/06,11:44:03,13,09,1, 11.9,1,1, -10.160, 10466.895, 310.253, 52749.331 23/01/06,11:44:03,14,09,1, 11.9,1,1, -10.160, 10466.900, 310.234, 52749.314 23/01/06,11:44:03,15,09,1, 11.9,1,1, -10.160, 10466.907, 310.246, 52749.312 23/01/06,11:44:03,16,09,1, 11.9,1,1, -10.160, 10466.891, 310.232, 52749.344 23/01/06,11:44:03,17,09,1, 11.9,1,1, -10.160, 10466.909, 310.220, 52749.347 23/01/06,11:44:03,18,09,1, 11.9,1,1, -10.160, 10466.896, 310.231, 52749.329 23/01/06,11:44:03,19,09,1, 11.9,1,1, -10.160, 10466.880, 310.238, 52749.238 23/01/06,11:44:04,00,09,1, 11.9,1,1, -10.160, 10466.878, 310.238, 52749.238 23/01/06,11:44:04,01,09,1, 11.9,1,1, -10.160, 10466.896, 310.222, 52749.240 23/01/06,11:44:04,02,09,1, 11.9,1,1, -10.160, 10466.883, 310.213, 52749.250 23/01/06,11:44:04,03,09,1, 11.9,1,1, -10.160, 10466.878, 310.227, 52749.238 23/01/06,11:44:04,04,09,1, 11.9,1,1, -10.160, 10466.894, 310.208, 52749.263 23/01/06,11:44:04,05,09,1, 11.9,1,1, -10.160, 10466.882, 310.190, 52749.291 23/01/06,11:44:04,06,09,1, 11.9,1,1, -10.160, 10466.879, 310.205, 52749.306 23/01/06,11:44:04,07,09,1, 11.9,1,1, -10.160, 10466.882, 310.238, 52749.340 23/01/06,11:44:04,08,09,1, 11.9,1,1, -10.160, 10466.898, 310.223, 52749.316 23/01/06,11:44:04,09,09,1, 11.9,1,1, -10.160, 10466.851, 310.192, 52749.281 23/01/06,11:44:04,10,09,1, 11.9,1,1, -10.160, 10466.843, 310.217, 52749.291 23/01/06,11:44:04,11,09,1, 11.9,1,1, -10.160, 10466.860, 310.218, 52749.295 23/01/06,11:44:04,12,09,1, 11.9,1,1, -10.160, 10466.845, 310.226, 52749.323 23/01/06,11:44:04,13,09,1, 11.9,1,1, -10.160, 10466.880, 310.248, 52749.315 23/01/06,11:44:04,14,09,1, 11.9,1,1, -10.160, 10466.878, 310.240, 52749.319 23/01/06,11:44:04,15,09,1, 11.9,1,1, -10.160, 10466.870, 310.247, 52749.313 23/01/06,11:44:04,16,09,1, 11.9,1,1, -10.160, 10466.855, 310.257, 52749.319 23/01/06,11:44:04,17,09,1, 11.9,1,1, -10.160, 10466.870, 310.261, 52749.305 23/01/06,11:44:04,18,09,1, 11.9,1,1, -10.160, 10466.873, 310.242, 52749.317 23/01/06,11:44:04,19,09,1, 11.9,1,1, -10.160, 10466.846, 310.236, 52749.277 23/01/06,11:44:05,00,09,1, 11.9,1,1, -10.163, 10466.845, 310.236, 52749.277 23/01/06,11:44:05,01,09,1, 11.9,1,1, -10.163, 10466.884, 310.243, 52749.282 23/01/06,11:44:05,02,09,1, 11.9,1,1, -10.163, 10466.873, 310.219, 52749.253 23/01/06,11:44:05,03,09,1, 11.9,1,1, -10.163, 10466.878, 310.203, 52749.286 23/01/06,11:44:05,04,09,1, 11.9,1,1, -10.163, 10466.874, 310.206, 52749.277 23/01/06,11:44:05,05,09,1, 11.9,1,1, -10.163, 10466.880, 310.203, 52749.278 23/01/06,11:44:05,06,09,1, 11.9,1,1, -10.163, 10466.898, 310.189, 52749.294 23/01/06,11:44:05,07,09,1, 11.9,1,1, -10.163, 10466.870, 310.197, 52749.527 23/01/06,11:44:05,08,09,1, 11.9,1,1, -10.163, 10466.884, 310.211, 52749.325 23/01/06,11:44:05,09,09,1, 11.9,1,1, -10.163, 10466.892, 310.191, 52749.199 23/01/06,11:44:05,10,09,1, 11.9,1,1, -10.163, 10466.897, 310.184, 52749.299 23/01/06,11:44:05,11,09,1, 11.9,1,1, -10.163, 10466.893, 310.176, 52749.306 23/01/06,11:44:05,12,09,1, 11.9,1,1, -10.163, 10466.855, 310.199, 52749.276 23/01/06,11:44:05,13,09,1, 11.9,1,1, -10.163, 10466.858, 310.192, 52749.294 23/01/06,11:44:05,14,09,1, 11.9,1,1, -10.163, 10466.863, 310.211, 52749.267 23/01/06,11:44:05,15,09,1, 11.9,1,1, -10.163, 10466.856, 310.217, 52749.280 23/01/06,11:44:05,16,09,1, 11.9,1,1, -10.163, 10466.859, 310.196, 52749.301 23/01/06,11:44:05,17,09,1, 11.9,1,1, -10.163, 10466.850, 310.213, 52749.291 23/01/06,11:44:05,18,09,1, 11.9,1,1, -10.163, 10466.844, 310.237, 52749.291 23/01/06,11:44:05,19,09,1, 11.9,1,1, -10.163, 10466.852, 310.222, 52749.287 23/01/06,11:44:06,00,09,1, 11.8,1,1, -10.162, 10466.845, 310.222, 52749.287 23/01/06,11:44:06,01,09,1, 11.8,1,1, -10.162, 10466.869, 310.238, 52749.284 23/01/06,11:44:06,02,09,1, 11.8,1,1, -10.162, 10466.871, 310.244, 52749.268 23/01/06,11:44:06,03,09,1, 11.8,1,1, -10.162, 10466.861, 310.244, 52749.271 23/01/06,11:44:06,04,09,1, 11.8,1,1, -10.162, 10466.877, 310.238, 52749.291 23/01/06,11:44:06,05,09,1, 11.8,1,1, -10.162, 10466.889, 310.238, 52749.279 23/01/06,11:44:06,06,09,1, 11.8,1,1, -10.162, 10466.852, 310.222, 52749.300 23/01/06,11:44:06,07,09,1, 11.8,1,1, -10.162, 10466.866, 310.197, 52749.294 23/01/06,11:44:06,08,09,1, 11.8,1,1, -10.162, 10466.879, 310.215, 52749.337 23/01/06,11:44:06,09,09,1, 11.8,1,1, -10.162, 10466.882, 310.232, 52749.295 23/01/06,11:44:06,10,09,1, 11.8,1,1, -10.162, 10466.881, 310.234, 52749.289 23/01/06,11:44:06,11,09,1, 11.8,1,1, -10.162, 10466.877, 310.217, 52749.315 23/01/06,11:44:06,12,09,1, 11.8,1,1, -10.162, 10466.873, 310.214, 52749.260 23/01/06,11:44:06,13,09,1, 11.8,1,1, -10.162, 10466.868, 310.227, 52749.303 23/01/06,11:44:06,14,09,1, 11.8,1,1, -10.162, 10466.872, 310.214, 52749.271 23/01/06,11:44:06,15,09,1, 11.8,1,1, -10.162, 10466.882, 310.205, 52749.292 23/01/06,11:44:06,16,09,1, 11.8,1,1, -10.162, 10466.873, 310.216, 52749.304 23/01/06,11:44:06,17,09,1, 11.8,1,1, -10.162, 10466.854, 310.221, 52749.269 23/01/06,11:44:06,18,09,1, 11.8,1,1, -10.162, 10466.877, 310.192, 52749.296 23/01/06,11:44:06,19,09,1, 11.8,1,1, -10.162, 10466.859, 310.209, 52749.268 23/01/06,11:44:07,00,09,1, 11.8,1,1, -10.160, 10466.853, 310.209, 52749.268 23/01/06,11:44:07,01,09,1, 11.8,1,1, -10.160, 10466.893, 310.196, 52749.298 23/01/06,11:44:07,02,09,1, 11.8,1,1, -10.160, 10466.855, 310.207, 52749.238 23/01/06,11:44:07,03,09,1, 11.8,1,1, -10.160, 10466.866, 310.205, 52749.272 23/01/06,11:44:07,04,09,1, 11.8,1,1, -10.160, 10466.852, 310.239, 52749.279 23/01/06,11:44:07,05,09,1, 11.8,1,1, -10.160, 10466.881, 310.253, 52749.282 23/01/06,11:44:07,06,09,1, 11.8,1,1, -10.160, 10466.848, 310.216, 52749.277 23/01/06,11:44:07,07,09,1, 11.8,1,1, -10.160, 10466.883, 310.227, 52749.299 23/01/06,11:44:07,08,09,1, 11.8,1,1, -10.160, 10466.847, 310.224, 52749.294 23/01/06,11:44:07,09,09,1, 11.8,1,1, -10.160, 10466.881, 310.246, 52749.304 23/01/06,11:44:07,10,09,1, 11.8,1,1, -10.160, 10466.875, 310.226, 52749.288 23/01/06,11:44:07,11,09,1, 11.8,1,1, -10.160, 10466.880, 310.253, 52749.297 23/01/06,11:44:07,12,09,1, 11.8,1,1, -10.160, 10466.857, 310.253, 52749.312 23/01/06,11:44:07,13,09,1, 11.8,1,1, -10.160, 10466.849, 310.247, 52749.297 23/01/06,11:44:07,14,09,1, 11.8,1,1, -10.160, 10466.878, 310.233, 52749.266 23/01/06,11:44:07,15,09,1, 11.8,1,1, -10.160, 10466.857, 310.234, 52749.282 23/01/06,11:44:07,16,09,1, 11.8,1,1, -10.160, 10466.851, 310.232, 52749.287 23/01/06,11:44:07,17,09,1, 11.8,1,1, -10.160, 10466.900, 310.213, 52749.268 23/01/06,11:44:07,18,09,1, 11.8,1,1, -10.160, 10466.859, 310.225, 52749.285 23/01/06,11:44:07,19,09,1, 11.8,1,1, -10.160, 10466.869, 310.222, 52749.289 23/01/06,11:44:08,00,09,1, 11.9,1,1, -10.159, 10466.862, 310.222, 52749.289 23/01/06,11:44:08,01,09,1, 11.9,1,1, -10.159, 10466.854, 310.184, 52749.265 23/01/06,11:44:08,02,09,1, 11.9,1,1, -10.159, 10466.885, 310.201, 52749.292 23/01/06,11:44:08,03,09,1, 11.9,1,1, -10.159, 10466.852, 310.200, 52749.272 23/01/06,11:44:08,04,09,1, 11.9,1,1, -10.159, 10466.862, 310.207, 52749.277 23/01/06,11:44:08,05,09,1, 11.9,1,1, -10.159, 10466.856, 310.208, 52749.231 23/01/06,11:44:08,06,09,1, 11.9,1,1, -10.159, 10466.848, 310.193, 52749.244 23/01/06,11:44:08,07,09,1, 11.9,1,1, -10.159, 10466.838, 310.205, 52749.221 23/01/06,11:44:08,08,09,1, 11.9,1,1, -10.159, 10466.878, 310.220, 52749.284 23/01/06,11:44:08,09,09,1, 11.9,1,1, -10.159, 10466.834, 310.169, 52749.240 23/01/06,11:44:08,10,09,1, 11.9,1,1, -10.159, 10466.858, 310.209, 52749.241 23/01/06,11:44:08,11,09,1, 11.9,1,1, -10.159, 10466.829, 310.194, 52749.227 23/01/06,11:44:08,12,09,1, 11.9,1,1, -10.159, 10466.844, 310.188, 52749.210 23/01/06,11:44:08,13,09,1, 11.9,1,1, -10.159, 10466.842, 310.187, 52749.232 23/01/06,11:44:08,14,09,1, 11.9,1,1, -10.159, 10466.855, 310.216, 52749.275 23/01/06,11:44:08,15,09,1, 11.9,1,1, -10.159, 10466.833, 310.221, 52749.189 23/01/06,11:44:08,16,09,1, 11.9,1,1, -10.159, 10466.842, 310.213, 52749.198 23/01/06,11:44:08,17,09,1, 11.9,1,1, -10.159, 10466.828, 310.227, 52749.229 23/01/06,11:44:08,18,09,1, 11.9,1,1, -10.159, 10466.822, 310.246, 52749.237 23/01/06,11:44:08,19,09,1, 11.9,1,1, -10.159, 10466.843, 310.215, 52749.265 23/01/06,11:44:09,00,09,1, 11.9,1,1, -10.158, 10466.837, 310.215, 52749.265 23/01/06,11:44:09,01,09,1, 11.9,1,1, -10.158, 10466.840, 310.239, 52749.280 23/01/06,11:44:09,02,09,1, 11.9,1,1, -10.158, 10466.848, 310.228, 52749.192 23/01/06,11:44:09,03,09,1, 11.9,1,1, -10.158, 10466.856, 310.222, 52749.223 23/01/06,11:44:09,04,09,1, 11.9,1,1, -10.158, 10466.858, 310.209, 52749.250 23/01/06,11:44:09,05,09,1, 11.9,1,1, -10.158, 10466.851, 310.225, 52749.286 23/01/06,11:44:09,06,09,1, 11.9,1,1, -10.158, 10466.865, 310.200, 52749.270 23/01/06,11:44:09,07,09,1, 11.9,1,1, -10.158, 10466.868, 310.199, 52749.283 23/01/06,11:44:09,08,09,1, 11.9,1,1, -10.158, 10466.825, 310.187, 52749.263 23/01/06,11:44:09,09,09,1, 11.9,1,1, -10.158, 10466.859, 310.196, 52749.234 23/01/06,11:44:09,10,09,1, 11.9,1,1, -10.158, 10466.864, 310.186, 52749.226 23/01/06,11:44:09,11,09,1, 11.9,1,1, -10.158, 10466.860, 310.191, 52749.250 23/01/06,11:44:09,12,09,1, 11.9,1,1, -10.158, 10466.855, 310.199, 52749.228 23/01/06,11:44:09,13,09,1, 11.9,1,1, -10.158, 10466.849, 310.187, 52749.226 23/01/06,11:44:09,14,09,1, 11.9,1,1, -10.158, 10466.853, 310.207, 52749.233 23/01/06,11:44:09,15,09,1, 11.9,1,1, -10.158, 10466.874, 310.216, 52749.248 23/01/06,11:44:09,16,09,1, 11.9,1,1, -10.158, 10466.856, 310.209, 52749.220 23/01/06,11:44:09,17,09,1, 11.9,1,1, -10.158, 10466.854, 310.203, 52749.197 23/01/06,11:44:09,18,09,1, 11.9,1,1, -10.158, 10466.855, 310.190, 52749.197 23/01/06,11:44:09,19,09,1, 11.9,1,1, -10.158, 10466.826, 310.198, 52749.185 23/01/06,11:44:10,00,09,1, 11.8,1,1, -10.161, 10466.820, 310.198, 52749.185 23/01/06,11:44:10,01,09,1, 11.8,1,1, -10.161, 10466.824, 310.210, 52749.224 23/01/06,11:44:10,02,09,1, 11.8,1,1, -10.161, 10466.826, 310.196, 52749.207 23/01/06,11:44:10,03,09,1, 11.8,1,1, -10.161, 10466.838, 310.214, 52749.232 23/01/06,11:44:10,04,09,1, 11.8,1,1, -10.161, 10466.850, 310.201, 52749.232 23/01/06,11:44:10,05,09,1, 11.8,1,1, -10.161, 10466.838, 310.212, 52749.266 23/01/06,11:44:10,06,09,1, 11.8,1,1, -10.161, 10466.854, 310.213, 52749.233 23/01/06,11:44:10,07,09,1, 11.8,1,1, -10.161, 10466.851, 310.233, 52749.257 23/01/06,11:44:10,08,09,1, 11.8,1,1, -10.161, 10466.867, 310.229, 52749.224 23/01/06,11:44:10,09,09,1, 11.8,1,1, -10.161, 10466.834, 310.243, 52749.234 23/01/06,11:44:10,10,09,1, 11.8,1,1, -10.161, 10466.852, 310.214, 52749.238 23/01/06,11:44:10,11,09,1, 11.8,1,1, -10.161, 10466.859, 310.212, 52749.269 23/01/06,11:44:10,12,09,1, 11.8,1,1, -10.161, 10466.857, 310.214, 52749.254 23/01/06,11:44:10,13,09,1, 11.8,1,1, -10.161, 10466.841, 310.205, 52749.239 23/01/06,11:44:10,14,09,1, 11.8,1,1, -10.161, 10466.825, 310.205, 52749.238 23/01/06,11:44:10,15,09,1, 11.8,1,1, -10.161, 10466.830, 310.203, 52749.203 23/01/06,11:44:10,16,09,1, 11.8,1,1, -10.161, 10466.818, 310.193, 52749.212 23/01/06,11:44:10,17,09,1, 11.8,1,1, -10.161, 10466.856, 310.204, 52749.216 23/01/06,11:44:10,18,09,1, 11.8,1,1, -10.161, 10466.835, 310.185, 52749.207 23/01/06,11:44:10,19,09,1, 11.8,1,1, -10.161, 10466.839, 310.163, 52749.199 23/01/06,11:44:11,00,09,1, 11.9,1,1, -10.162, 10466.837, 310.163, 52749.199 23/01/06,11:44:11,01,09,1, 11.9,1,1, -10.162, 10466.839, 310.186, 52749.232 23/01/06,11:44:11,02,09,1, 11.9,1,1, -10.162, 10466.833, 310.173, 52749.200 23/01/06,11:44:11,03,09,1, 11.9,1,1, -10.162, 10466.822, 310.202, 52749.217 23/01/06,11:44:11,04,09,1, 11.9,1,1, -10.162, 10466.822, 310.172, 52749.204 23/01/06,11:44:11,05,09,1, 11.9,1,1, -10.162, 10466.805, 310.213, 52749.227 23/01/06,11:44:11,06,09,1, 11.9,1,1, -10.162, 10466.829, 310.188, 52749.238 23/01/06,11:44:11,07,09,1, 11.9,1,1, -10.162, 10466.830, 310.212, 52749.227 23/01/06,11:44:11,08,09,1, 11.9,1,1, -10.162, 10466.818, 310.226, 52749.227 23/01/06,11:44:11,09,09,1, 11.9,1,1, -10.162, 10466.823, 310.223, 52749.241 23/01/06,11:44:11,10,09,1, 11.9,1,1, -10.162, 10466.831, 310.216, 52749.246 23/01/06,11:44:11,11,09,1, 11.9,1,1, -10.162, 10466.827, 310.234, 52749.242 23/01/06,11:44:11,12,09,1, 11.9,1,1, -10.162, 10466.822, 310.221, 52749.250 23/01/06,11:44:11,13,09,1, 11.9,1,1, -10.162, 10466.841, 310.233, 52749.263 23/01/06,11:44:11,14,09,1, 11.9,1,1, -10.162, 10466.828, 310.211, 52749.234 23/01/06,11:44:11,15,09,1, 11.9,1,1, -10.162, 10466.835, 310.196, 52749.236 23/01/06,11:44:11,16,09,1, 11.9,1,1, -10.162, 10466.850, 310.208, 52749.267 23/01/06,11:44:11,17,09,1, 11.9,1,1, -10.162, 10466.820, 310.206, 52749.219 23/01/06,11:44:11,18,09,1, 11.9,1,1, -10.162, 10466.842, 310.172, 52749.231 23/01/06,11:44:11,19,09,1, 11.9,1,1, -10.162, 10466.811, 310.167, 52749.232 23/01/06,11:44:12,00,09,1, 11.8,1,1, -10.162, 10466.803, 310.167, 52749.232 23/01/06,11:44:12,01,09,1, 11.8,1,1, -10.162, 10466.831, 310.155, 52749.248 23/01/06,11:44:12,02,09,1, 11.8,1,1, -10.162, 10466.814, 310.165, 52749.236 23/01/06,11:44:12,03,09,1, 11.8,1,1, -10.162, 10466.819, 310.176, 52749.254 23/01/06,11:44:12,04,09,1, 11.8,1,1, -10.162, 10466.816, 310.149, 52749.213 23/01/06,11:44:12,05,09,1, 11.8,1,1, -10.162, 10466.819, 310.168, 52749.260 23/01/06,11:44:12,06,09,1, 11.8,1,1, -10.162, 10466.810, 310.171, 52749.242 23/01/06,11:44:12,07,09,1, 11.8,1,1, -10.162, 10466.827, 310.151, 52749.228 23/01/06,11:44:12,08,09,1, 11.8,1,1, -10.162, 10466.825, 310.161, 52749.256 23/01/06,11:44:12,09,09,1, 11.8,1,1, -10.162, 10466.822, 310.180, 52749.248 23/01/06,11:44:12,10,09,1, 11.8,1,1, -10.162, 10466.842, 310.191, 52749.256 23/01/06,11:44:12,11,09,1, 11.8,1,1, -10.162, 10466.824, 310.185, 52749.205 23/01/06,11:44:12,12,09,1, 11.8,1,1, -10.162, 10466.826, 310.172, 52749.217 23/01/06,11:44:12,13,09,1, 11.8,1,1, -10.162, 10466.825, 310.182, 52749.179 23/01/06,11:44:12,14,09,1, 11.8,1,1, -10.162, 10466.829, 310.185, 52749.215 23/01/06,11:44:12,15,09,1, 11.8,1,1, -10.162, 10466.833, 310.200, 52749.198 23/01/06,11:44:12,16,09,1, 11.8,1,1, -10.162, 10466.811, 310.207, 52749.252 23/01/06,11:44:12,17,09,1, 11.8,1,1, -10.162, 10466.826, 310.226, 52749.254 23/01/06,11:44:12,18,09,1, 11.8,1,1, -10.162, 10466.835, 310.198, 52749.268 23/01/06,11:44:12,19,09,1, 11.8,1,1, -10.162, 10466.823, 310.203, 52749.252 23/01/06,11:44:13,00,09,1, 11.8,1,1, -10.159, 10466.820, 310.203, 52749.252 23/01/06,11:44:13,01,09,1, 11.8,1,1, -10.159, 10466.831, 310.186, 52749.313 23/01/06,11:44:13,02,09,1, 11.8,1,1, -10.159, 10466.822, 310.190, 52749.268 23/01/06,11:44:13,03,09,1, 11.8,1,1, -10.159, 10466.827, 310.190, 52749.270 23/01/06,11:44:13,04,09,1, 11.8,1,1, -10.159, 10466.822, 310.163, 52749.268 23/01/06,11:44:13,05,09,1, 11.8,1,1, -10.159, 10466.831, 310.198, 52749.266 23/01/06,11:44:13,06,09,1, 11.8,1,1, -10.159, 10466.816, 310.177, 52749.253 23/01/06,11:44:13,07,09,1, 11.8,1,1, -10.159, 10466.848, 310.191, 52749.237 23/01/06,11:44:13,08,09,1, 11.8,1,1, -10.159, 10466.840, 310.186, 52749.224 23/01/06,11:44:13,09,09,1, 11.8,1,1, -10.159, 10466.841, 310.178, 52749.231 23/01/06,11:44:13,10,09,1, 11.8,1,1, -10.159, 10466.832, 310.186, 52749.223 23/01/06,11:44:13,11,09,1, 11.8,1,1, -10.159, 10466.814, 310.147, 52749.231 23/01/06,11:44:13,12,09,1, 11.8,1,1, -10.159, 10466.804, 310.171, 52749.175 23/01/06,11:44:13,13,09,1, 11.8,1,1, -10.159, 10466.820, 310.159, 52749.195 23/01/06,11:44:13,14,09,1, 11.8,1,1, -10.159, 10466.766, 310.186, 52749.399 23/01/06,11:44:13,15,09,1, 11.8,1,1, -10.159, 10466.797, 310.163, 52749.272 23/01/06,11:44:13,16,09,1, 11.8,1,1, -10.159, 10466.806, 310.168, 52749.224 23/01/06,11:44:13,17,09,1, 11.8,1,1, -10.159, 10466.790, 310.166, 52749.216 23/01/06,11:44:13,18,09,1, 11.8,1,1, -10.159, 10466.792, 310.170, 52749.232 23/01/06,11:44:13,19,09,1, 11.8,1,1, -10.159, 10466.790, 310.185, 52749.188 23/01/06,11:44:14,00,09,1, 11.9,1,1, -10.164, 10466.787, 310.185, 52749.188 23/01/06,11:44:14,01,09,1, 11.9,1,1, -10.164, 10466.801, 310.170, 52749.236 23/01/06,11:44:14,02,09,1, 11.9,1,1, -10.164, 10466.813, 310.192, 52749.233 23/01/06,11:44:14,03,09,1, 11.9,1,1, -10.164, 10466.812, 310.172, 52749.233 23/01/06,11:44:14,04,09,1, 11.9,1,1, -10.164, 10466.802, 310.202, 52749.245 23/01/06,11:44:14,05,09,1, 11.9,1,1, -10.164, 10466.794, 310.196, 52749.198 23/01/06,11:44:14,06,09,1, 11.9,1,1, -10.164, 10466.810, 310.177, 52749.247 23/01/06,11:44:14,07,09,1, 11.9,1,1, -10.164, 10466.788, 310.179, 52749.224 23/01/06,11:44:14,08,09,1, 11.9,1,1, -10.164, 10466.794, 310.179, 52749.230 23/01/06,11:44:14,09,09,1, 11.9,1,1, -10.164, 10466.794, 310.161, 52749.205 23/01/06,11:44:14,10,09,1, 11.9,1,1, -10.164, 10466.773, 310.146, 52749.175 23/01/06,11:44:14,11,09,1, 11.9,1,1, -10.164, 10466.788, 310.156, 52749.203 23/01/06,11:44:14,12,09,1, 11.9,1,1, -10.164, 10466.797, 310.135, 52749.194 23/01/06,11:44:14,13,09,1, 11.9,1,1, -10.164, 10466.800, 310.138, 52749.216 23/01/06,11:44:14,14,09,1, 11.9,1,1, -10.164, 10466.806, 310.136, 52749.222 23/01/06,11:44:14,15,09,1, 11.9,1,1, -10.164, 10466.807, 310.153, 52749.191 23/01/06,11:44:14,16,09,1, 11.9,1,1, -10.164, 10466.809, 310.133, 52749.206 23/01/06,11:44:14,17,09,1, 11.9,1,1, -10.164, 10466.824, 310.127, 52749.342 23/01/06,11:44:14,18,09,1, 11.9,1,1, -10.164, 10466.792, 310.144, 52749.129 23/01/06,11:44:14,19,09,1, 11.9,1,1, -10.164, 10466.767, 310.137, 52749.211 23/01/06,11:44:15,00,09,1, 11.8,1,1, -10.160, 10466.762, 310.137, 52749.211 23/01/06,11:44:15,01,09,1, 11.8,1,1, -10.160, 10466.766, 310.172, 52749.208 23/01/06,11:44:15,02,09,1, 11.8,1,1, -10.160, 10466.794, 310.154, 52749.234 23/01/06,11:44:15,03,09,1, 11.8,1,1, -10.160, 10466.806, 310.171, 52749.170 23/01/06,11:44:15,04,09,1, 11.8,1,1, -10.160, 10466.768, 310.185, 52749.224 23/01/06,11:44:15,05,09,1, 11.8,1,1, -10.160, 10466.789, 310.168, 52749.194 23/01/06,11:44:15,06,09,1, 11.8,1,1, -10.160, 10466.784, 310.176, 52749.209 23/01/06,11:44:15,07,09,1, 11.8,1,1, -10.160, 10466.796, 310.191, 52749.179 23/01/06,11:44:15,08,09,1, 11.8,1,1, -10.160, 10466.781, 310.173, 52749.232 23/01/06,11:44:15,09,09,1, 11.8,1,1, -10.160, 10466.787, 310.157, 52749.208 23/01/06,11:44:15,10,09,1, 11.8,1,1, -10.160, 10466.789, 310.147, 52749.234 23/01/06,11:44:15,11,09,1, 11.8,1,1, -10.160, 10466.787, 310.164, 52749.235 23/01/06,11:44:15,12,09,1, 11.8,1,1, -10.160, 10466.816, 310.157, 52749.217 23/01/06,11:44:15,13,09,1, 11.8,1,1, -10.160, 10466.813, 310.153, 52749.224 23/01/06,11:44:15,14,09,1, 11.8,1,1, -10.160, 10466.791, 310.155, 52749.190 23/01/06,11:44:15,15,09,1, 11.8,1,1, -10.160, 10466.788, 310.144, 52749.234 23/01/06,11:44:15,16,09,1, 11.8,1,1, -10.160, 10466.785, 310.155, 52749.223 23/01/06,11:44:15,17,09,1, 11.8,1,1, -10.160, 10466.803, 310.158, 52749.223 23/01/06,11:44:15,18,09,1, 11.8,1,1, -10.160, 10466.834, 310.124, 52749.209 23/01/06,11:44:15,19,09,1, 11.8,1,1, -10.160, 10466.820, 310.133, 52749.237 23/01/06,11:44:16,00,09,1, 11.9,1,1, -10.160, 10466.820, 310.133, 52749.237 23/01/06,11:44:16,01,09,1, 11.9,1,1, -10.160, 10466.805, 310.114, 52749.246 23/01/06,11:44:16,02,09,1, 11.9,1,1, -10.160, 10466.786, 310.107, 52749.218 23/01/06,11:44:16,03,09,1, 11.9,1,1, -10.160, 10466.791, 310.124, 52749.214 23/01/06,11:44:16,04,09,1, 11.9,1,1, -10.160, 10466.781, 310.108, 52749.218 23/01/06,11:44:16,05,09,1, 11.9,1,1, -10.160, 10466.778, 310.126, 52749.191 23/01/06,11:44:16,06,09,1, 11.9,1,1, -10.160, 10466.800, 310.125, 52749.192 23/01/06,11:44:16,07,09,1, 11.9,1,1, -10.160, 10466.803, 310.137, 52749.180 23/01/06,11:44:16,08,09,1, 11.9,1,1, -10.160, 10466.800, 310.134, 52749.210 23/01/06,11:44:16,09,09,1, 11.9,1,1, -10.160, 10466.798, 310.164, 52749.205 23/01/06,11:44:16,10,09,1, 11.9,1,1, -10.160, 10466.796, 310.142, 52749.233 23/01/06,11:44:16,11,09,1, 11.9,1,1, -10.160, 10466.797, 310.134, 52749.211 23/01/06,11:44:16,12,09,1, 11.9,1,1, -10.160, 10466.796, 310.164, 52749.246 23/01/06,11:44:16,13,09,1, 11.9,1,1, -10.160, 10466.797, 310.148, 52749.220 23/01/06,11:44:16,14,09,1, 11.9,1,1, -10.160, 10466.809, 310.152, 52749.258 23/01/06,11:44:16,15,09,1, 11.9,1,1, -10.160, 10466.800, 310.159, 52749.233 23/01/06,11:44:16,16,09,1, 11.9,1,1, -10.160, 10466.792, 310.127, 52749.291 23/01/06,11:44:16,17,09,1, 11.9,1,1, -10.160, 10466.812, 310.122, 52749.226 23/01/06,11:44:16,18,09,1, 11.9,1,1, -10.160, 10466.793, 310.129, 52749.228 23/01/06,11:44:16,19,09,1, 11.9,1,1, -10.160, 10466.820, 310.122, 52749.206 23/01/06,11:44:17,00,09,1, 11.9,1,1, -10.163, 10466.812, 310.122, 52749.206 23/01/06,11:44:17,01,09,1, 11.9,1,1, -10.163, 10466.778, 310.115, 52749.217 23/01/06,11:44:17,02,09,1, 11.9,1,1, -10.163, 10466.805, 310.139, 52749.161 23/01/06,11:44:17,03,09,1, 11.9,1,1, -10.163, 10466.792, 310.121, 52749.216 23/01/06,11:44:17,04,09,1, 11.9,1,1, -10.163, 10466.782, 310.137, 52749.198 23/01/06,11:44:17,05,09,1, 11.9,1,1, -10.163, 10466.788, 310.122, 52749.184 23/01/06,11:44:17,06,09,1, 11.9,1,1, -10.163, 10466.806, 310.123, 52749.202 23/01/06,11:44:17,07,09,1, 11.9,1,1, -10.163, 10466.800, 310.111, 52749.187 23/01/06,11:44:17,08,09,1, 11.9,1,1, -10.163, 10466.787, 310.115, 52749.207 23/01/06,11:44:17,09,09,1, 11.9,1,1, -10.163, 10466.781, 310.123, 52749.187 23/01/06,11:44:17,10,09,1, 11.9,1,1, -10.163, 10466.783, 310.129, 52749.204 23/01/06,11:44:17,11,09,1, 11.9,1,1, -10.163, 10466.753, 310.125, 52749.187 23/01/06,11:44:17,12,09,1, 11.9,1,1, -10.163, 10466.742, 310.143, 52749.373 23/01/06,11:44:17,13,09,1, 11.9,1,1, -10.163, 10466.777, 310.133, 52749.263 23/01/06,11:44:17,14,09,1, 11.9,1,1, -10.163, 10466.777, 310.135, 52749.280 23/01/06,11:44:17,15,09,1, 11.9,1,1, -10.163, 10466.749, 310.170, 52749.239 23/01/06,11:44:17,16,09,1, 11.9,1,1, -10.163, 10466.781, 310.139, 52749.211 23/01/06,11:44:17,17,09,1, 11.9,1,1, -10.163, 10466.779, 310.131, 52749.207 23/01/06,11:44:17,18,09,1, 11.9,1,1, -10.163, 10466.761, 310.120, 52749.201 23/01/06,11:44:17,19,09,1, 11.9,1,1, -10.163, 10466.752, 310.095, 52749.217 23/01/06,11:44:18,00,09,1, 11.8,1,1, -10.158, 10466.745, 310.095, 52749.217 23/01/06,11:44:18,01,09,1, 11.8,1,1, -10.158, 10466.774, 310.123, 52749.214 23/01/06,11:44:18,02,09,1, 11.8,1,1, -10.158, 10466.769, 310.091, 52749.203 23/01/06,11:44:18,03,09,1, 11.8,1,1, -10.158, 10466.760, 310.088, 52749.204 23/01/06,11:44:18,04,09,1, 11.8,1,1, -10.158, 10466.787, 310.060, 52749.203 23/01/06,11:44:18,05,09,1, 11.8,1,1, -10.158, 10466.763, 310.067, 52749.195 23/01/06,11:44:18,06,09,1, 11.8,1,1, -10.158, 10466.753, 310.073, 52749.174 23/01/06,11:44:18,07,09,1, 11.8,1,1, -10.158, 10466.770, 310.066, 52749.201 23/01/06,11:44:18,08,09,1, 11.8,1,1, -10.158, 10466.761, 310.082, 52749.212 23/01/06,11:44:18,09,09,1, 11.8,1,1, -10.158, 10466.756, 310.062, 52749.200 23/01/06,11:44:18,10,09,1, 11.8,1,1, -10.158, 10466.789, 310.059, 52749.189 23/01/06,11:44:18,11,09,1, 11.8,1,1, -10.158, 10466.778, 310.047, 52749.173 23/01/06,11:44:18,12,09,1, 11.8,1,1, -10.158, 10466.761, 310.057, 52749.189 23/01/06,11:44:18,13,09,1, 11.8,1,1, -10.158, 10466.764, 310.071, 52749.207 23/01/06,11:44:18,14,09,1, 11.8,1,1, -10.158, 10466.768, 310.094, 52749.224 23/01/06,11:44:18,15,09,1, 11.8,1,1, -10.158, 10466.756, 310.098, 52749.214 23/01/06,11:44:18,16,09,1, 11.8,1,1, -10.158, 10466.775, 310.114, 52749.206 23/01/06,11:44:18,17,09,1, 11.8,1,1, -10.158, 10466.779, 310.110, 52749.204 23/01/06,11:44:18,18,09,1, 11.8,1,1, -10.158, 10466.770, 310.103, 52749.197 23/01/06,11:44:18,19,09,1, 11.8,1,1, -10.158, 10466.770, 310.121, 52749.214 23/01/06,11:44:19,00,09,1, 11.8,1,1, -10.157, 10466.770, 310.121, 52749.214 23/01/06,11:44:19,01,09,1, 11.8,1,1, -10.157, 10466.774, 310.097, 52749.217 23/01/06,11:44:19,02,09,1, 11.8,1,1, -10.157, 10466.778, 310.085, 52749.185 23/01/06,11:44:19,03,09,1, 11.8,1,1, -10.157, 10466.775, 310.090, 52749.216 23/01/06,11:44:19,04,09,1, 11.8,1,1, -10.157, 10466.783, 310.088, 52749.186 23/01/06,11:44:19,05,09,1, 11.8,1,1, -10.157, 10466.787, 310.099, 52749.187 23/01/06,11:44:19,06,09,1, 11.8,1,1, -10.157, 10466.810, 310.090, 52749.234 23/01/06,11:44:19,07,09,1, 11.8,1,1, -10.157, 10466.812, 310.093, 52749.180 23/01/06,11:44:19,08,09,1, 11.8,1,1, -10.157, 10466.746, 310.085, 52749.204 23/01/06,11:44:19,09,09,1, 11.8,1,1, -10.157, 10466.781, 310.055, 52749.192 23/01/06,11:44:19,10,09,1, 11.8,1,1, -10.157, 10466.810, 310.072, 52749.207 23/01/06,11:44:19,11,09,1, 11.8,1,1, -10.157, 10466.779, 310.067, 52749.220 23/01/06,11:44:19,12,09,1, 11.8,1,1, -10.157, 10466.796, 310.066, 52749.158 23/01/06,11:44:19,13,09,1, 11.8,1,1, -10.157, 10466.802, 310.057, 52749.225 23/01/06,11:44:19,14,09,1, 11.8,1,1, -10.157, 10466.793, 310.073, 52749.218 23/01/06,11:44:19,15,09,1, 11.8,1,1, -10.157, 10466.770, 310.060, 52749.187 23/01/06,11:44:19,16,09,1, 11.8,1,1, -10.157, 10466.769, 310.070, 52749.213 23/01/06,11:44:19,17,09,1, 11.8,1,1, -10.157, 10466.759, 310.090, 52749.200 23/01/06,11:44:19,18,09,1, 11.8,1,1, -10.157, 10466.776, 310.076, 52749.185 23/01/06,11:44:19,19,09,1, 11.8,1,1, -10.157, 10466.764, 310.066, 52749.190 23/01/06,11:44:20,00,09,1, 11.8,1,1, -10.159, 10466.762, 310.066, 52749.190 23/01/06,11:44:20,01,09,1, 11.8,1,1, -10.159, 10466.774, 310.080, 52749.201 23/01/06,11:44:20,02,09,1, 11.8,1,1, -10.159, 10466.777, 310.068, 52749.224 23/01/06,11:44:20,03,09,1, 11.8,1,1, -10.159, 10466.778, 310.080, 52749.212 23/01/06,11:44:20,04,09,1, 11.8,1,1, -10.159, 10466.792, 310.073, 52749.196 23/01/06,11:44:20,05,09,1, 11.8,1,1, -10.159, 10466.802, 310.074, 52749.220 23/01/06,11:44:20,06,09,1, 11.8,1,1, -10.159, 10466.778, 310.054, 52749.219 23/01/06,11:44:20,07,09,1, 11.8,1,1, -10.159, 10466.774, 310.062, 52749.199 23/01/06,11:44:20,08,09,1, 11.8,1,1, -10.159, 10466.781, 310.061, 52749.193 23/01/06,11:44:20,09,09,1, 11.8,1,1, -10.159, 10466.779, 310.081, 52749.233 23/01/06,11:44:20,10,09,1, 11.8,1,1, -10.159, 10466.800, 310.055, 52749.209 23/01/06,11:44:20,11,09,1, 11.8,1,1, -10.159, 10466.750, 310.053, 52749.191 23/01/06,11:44:20,12,09,1, 11.8,1,1, -10.159, 10466.781, 310.068, 52749.206 23/01/06,11:44:20,13,09,1, 11.8,1,1, -10.159, 10466.791, 310.044, 52749.156 23/01/06,11:44:20,14,09,1, 11.8,1,1, -10.159, 10466.762, 310.038, 52749.191 23/01/06,11:44:20,15,09,1, 11.8,1,1, -10.159, 10466.767, 310.026, 52749.190 23/01/06,11:44:20,16,09,1, 11.8,1,1, -10.159, 10466.794, 310.017, 52749.161 23/01/06,11:44:20,17,09,1, 11.8,1,1, -10.159, 10466.792, 310.022, 52749.158 23/01/06,11:44:20,18,09,1, 11.8,1,1, -10.159, 10466.781, 310.021, 52749.154 23/01/06,11:44:20,19,09,1, 11.8,1,1, -10.159, 10466.777, 310.020, 52749.175 23/01/06,11:44:21,00,09,1, 11.9,1,1, -10.161, 10466.770, 310.020, 52749.175 23/01/06,11:44:21,01,09,1, 11.9,1,1, -10.161, 10466.781, 310.035, 52749.203 23/01/06,11:44:21,02,09,1, 11.9,1,1, -10.161, 10466.763, 310.048, 52749.155 23/01/06,11:44:21,03,09,1, 11.9,1,1, -10.161, 10466.780, 310.040, 52749.139 23/01/06,11:44:21,04,09,1, 11.9,1,1, -10.161, 10466.764, 310.043, 52749.158 23/01/06,11:44:21,05,09,1, 11.9,1,1, -10.161, 10466.738, 310.035, 52749.169 23/01/06,11:44:21,06,09,1, 11.9,1,1, -10.161, 10466.768, 310.030, 52749.173 23/01/06,11:44:21,07,09,1, 11.9,1,1, -10.161, 10466.754, 310.050, 52749.183 23/01/06,11:44:21,08,09,1, 11.9,1,1, -10.161, 10466.774, 310.051, 52749.200 23/01/06,11:44:21,09,09,1, 11.9,1,1, -10.161, 10466.777, 310.033, 52749.212 23/01/06,11:44:21,10,09,1, 11.9,1,1, -10.161, 10466.761, 310.050, 52749.188 23/01/06,11:44:21,11,09,1, 11.9,1,1, -10.161, 10466.799, 310.043, 52749.199 23/01/06,11:44:21,12,09,1, 11.9,1,1, -10.161, 10466.780, 310.038, 52749.191 23/01/06,11:44:21,13,09,1, 11.9,1,1, -10.161, 10466.792, 310.046, 52749.189 23/01/06,11:44:21,14,09,1, 11.9,1,1, -10.161, 10466.777, 310.022, 52749.181 23/01/06,11:44:21,15,09,1, 11.9,1,1, -10.161, 10466.812, 310.018, 52749.184 23/01/06,11:44:21,16,09,1, 11.9,1,1, -10.161, 10466.778, 310.017, 52749.162 23/01/06,11:44:21,17,09,1, 11.9,1,1, -10.161, 10466.765, 310.024, 52749.165 23/01/06,11:44:21,18,09,1, 11.9,1,1, -10.161, 10466.775, 310.018, 52749.149 23/01/06,11:44:21,19,09,1, 11.9,1,1, -10.161, 10466.772, 310.010, 52749.122 23/01/06,11:44:22,00,09,1, 11.7,1,1, -10.158, 10466.770, 310.010, 52749.122 23/01/06,11:44:22,01,09,1, 11.7,1,1, -10.158, 10466.763, 309.983, 52749.140 23/01/06,11:44:22,02,09,1, 11.7,1,1, -10.158, 10466.774, 309.980, 52749.174 23/01/06,11:44:22,03,09,1, 11.7,1,1, -10.158, 10466.751, 309.989, 52749.121 23/01/06,11:44:22,04,09,1, 11.7,1,1, -10.158, 10466.777, 309.992, 52749.137 23/01/06,11:44:22,05,09,1, 11.7,1,1, -10.158, 10466.769, 309.997, 52749.141 23/01/06,11:44:22,06,09,1, 11.7,1,1, -10.158, 10466.765, 310.011, 52749.142 23/01/06,11:44:22,07,09,1, 11.7,1,1, -10.158, 10466.747, 310.017, 52749.148 23/01/06,11:44:22,08,09,1, 11.7,1,1, -10.158, 10466.780, 310.004, 52749.154 23/01/06,11:44:22,09,09,1, 11.7,1,1, -10.158, 10466.771, 310.037, 52749.140 23/01/06,11:44:22,10,09,1, 11.7,1,1, -10.158, 10466.784, 309.991, 52749.124 23/01/06,11:44:22,11,09,1, 11.7,1,1, -10.158, 10466.777, 310.009, 52749.149 23/01/06,11:44:22,12,09,1, 11.7,1,1, -10.158, 10466.756, 309.989, 52749.154 23/01/06,11:44:22,13,09,1, 11.7,1,1, -10.158, 10466.798, 309.995, 52749.177 23/01/06,11:44:22,14,09,1, 11.7,1,1, -10.158, 10466.748, 310.017, 52749.213 23/01/06,11:44:22,15,09,1, 11.7,1,1, -10.158, 10466.779, 310.002, 52749.162 23/01/06,11:44:22,16,09,1, 11.7,1,1, -10.158, 10466.789, 310.001, 52749.153 23/01/06,11:44:22,17,09,1, 11.7,1,1, -10.158, 10466.774, 309.999, 52749.132 23/01/06,11:44:22,18,09,1, 11.7,1,1, -10.158, 10466.774, 309.978, 52749.162 23/01/06,11:44:22,19,09,1, 11.7,1,1, -10.158, 10466.769, 309.985, 52749.155 23/01/06,11:44:23,00,09,1, 11.8,1,1, -10.160, 10466.762, 309.985, 52749.155 23/01/06,11:44:23,01,09,1, 11.8,1,1, -10.160, 10466.790, 309.993, 52749.200 23/01/06,11:44:23,02,09,1, 11.8,1,1, -10.160, 10466.786, 309.976, 52749.129 23/01/06,11:44:23,03,09,1, 11.8,1,1, -10.160, 10466.793, 309.979, 52749.154 23/01/06,11:44:23,04,09,1, 11.8,1,1, -10.160, 10466.811, 309.966, 52749.191 23/01/06,11:44:23,05,09,1, 11.8,1,1, -10.160, 10466.790, 309.959, 52749.156 23/01/06,11:44:23,06,09,1, 11.8,1,1, -10.160, 10466.802, 309.957, 52749.161 23/01/06,11:44:23,07,09,1, 11.8,1,1, -10.160, 10466.804, 309.958, 52749.150 23/01/06,11:44:23,08,09,1, 11.8,1,1, -10.160, 10466.809, 309.970, 52749.138 23/01/06,11:44:23,09,09,1, 11.8,1,1, -10.160, 10466.812, 309.974, 52749.151 23/01/06,11:44:23,10,09,1, 11.8,1,1, -10.160, 10466.807, 309.977, 52749.150 23/01/06,11:44:23,11,09,1, 11.8,1,1, -10.160, 10466.782, 309.958, 52749.180 23/01/06,11:44:23,12,09,1, 11.8,1,1, -10.160, 10466.792, 309.966, 52749.126 23/01/06,11:44:23,13,09,1, 11.8,1,1, -10.160, 10466.783, 309.939, 52749.170 23/01/06,11:44:23,14,09,1, 11.8,1,1, -10.160, 10466.748, 309.975, 52749.168 23/01/06,11:44:23,15,09,1, 11.8,1,1, -10.160, 10466.800, 309.976, 52749.143 23/01/06,11:44:23,16,09,1, 11.8,1,1, -10.160, 10466.804, 309.969, 52749.143 23/01/06,11:44:23,17,09,1, 11.8,1,1, -10.160, 10466.779, 309.989, 52749.180 23/01/06,11:44:23,18,09,1, 11.8,1,1, -10.160, 10466.789, 309.947, 52749.134 23/01/06,11:44:23,19,09,1, 11.8,1,1, -10.160, 10466.786, 309.977, 52749.147 23/01/06,11:44:24,00,09,1, 11.9,1,1, -10.159, 10466.778, 309.977, 52749.147 23/01/06,11:44:24,01,09,1, 11.9,1,1, -10.159, 10466.779, 309.972, 52749.134 23/01/06,11:44:24,02,09,1, 11.9,1,1, -10.159, 10466.818, 309.953, 52749.157 23/01/06,11:44:24,03,09,1, 11.9,1,1, -10.159, 10466.789, 309.950, 52749.173 23/01/06,11:44:24,04,09,1, 11.9,1,1, -10.159, 10466.804, 309.959, 52749.168 23/01/06,11:44:24,05,09,1, 11.9,1,1, -10.159, 10466.787, 309.929, 52749.169 23/01/06,11:44:24,06,09,1, 11.9,1,1, -10.159, 10466.816, 309.947, 52749.248 23/01/06,11:44:24,07,09,1, 11.9,1,1, -10.159, 10466.774, 309.942, 52749.115 23/01/06,11:44:24,08,09,1, 11.9,1,1, -10.159, 10466.735, 309.937, 52749.157 23/01/06,11:44:24,09,09,1, 11.9,1,1, -10.159, 10466.749, 309.939, 52749.287 23/01/06,11:44:24,10,09,1, 11.9,1,1, -10.159, 10466.755, 309.923, 52749.232 23/01/06,11:44:24,11,09,1, 11.9,1,1, -10.159, 10466.759, 309.908, 52749.128 23/01/06,11:44:24,12,09,1, 11.9,1,1, -10.159, 10466.772, 309.895, 52749.156 23/01/06,11:44:24,13,09,1, 11.9,1,1, -10.159, 10466.779, 309.894, 52749.131 23/01/06,11:44:24,14,09,1, 11.9,1,1, -10.159, 10466.801, 309.893, 52749.104 23/01/06,11:44:24,15,09,1, 11.9,1,1, -10.159, 10466.797, 309.920, 52749.112 23/01/06,11:44:24,16,09,1, 11.9,1,1, -10.159, 10466.810, 309.936, 52749.143 23/01/06,11:44:24,17,09,1, 11.9,1,1, -10.159, 10466.803, 309.917, 52749.113 23/01/06,11:44:24,18,09,1, 11.9,1,1, -10.159, 10466.806, 309.934, 52749.135 23/01/06,11:44:24,19,09,1, 11.9,1,1, -10.159, 10466.808, 309.923, 52749.161 23/01/06,11:44:25,00,09,1, 11.8,1,1, -10.159, 10466.803, 309.923, 52749.161 23/01/06,11:44:25,01,09,1, 11.8,1,1, -10.159, 10466.787, 309.928, 52749.173 23/01/06,11:44:25,02,09,1, 11.8,1,1, -10.159, 10466.790, 309.945, 52749.148 23/01/06,11:44:25,03,09,1, 11.8,1,1, -10.159, 10466.770, 309.945, 52749.047 23/01/06,11:44:25,04,09,1, 11.8,1,1, -10.159, 10466.816, 309.942, 52749.147 23/01/06,11:44:25,05,09,1, 11.8,1,1, -10.159, 10466.787, 309.950, 52749.102 23/01/06,11:44:25,06,09,1, 11.8,1,1, -10.159, 10466.782, 309.944, 52749.096 23/01/06,11:44:25,07,09,1, 11.8,1,1, -10.159, 10466.814, 309.948, 52749.111 23/01/06,11:44:25,08,09,1, 11.8,1,1, -10.159, 10466.783, 309.928, 52749.144 23/01/06,11:44:25,09,09,1, 11.8,1,1, -10.159, 10466.814, 309.927, 52749.117 23/01/06,11:44:25,10,09,1, 11.8,1,1, -10.159, 10466.778, 309.930, 52749.162 23/01/06,11:44:25,11,09,1, 11.8,1,1, -10.159, 10466.806, 309.911, 52749.142 23/01/06,11:44:25,12,09,1, 11.8,1,1, -10.159, 10466.794, 309.927, 52749.097 23/01/06,11:44:25,13,09,1, 11.8,1,1, -10.159, 10466.793, 309.890, 52749.124 23/01/06,11:44:25,14,09,1, 11.8,1,1, -10.159, 10466.797, 309.916, 52749.126 23/01/06,11:44:25,15,09,1, 11.8,1,1, -10.159, 10466.786, 309.917, 52749.126 23/01/06,11:44:25,16,09,1, 11.8,1,1, -10.159, 10466.804, 309.908, 52749.137 23/01/06,11:44:25,17,09,1, 11.8,1,1, -10.159, 10466.804, 309.897, 52749.127 23/01/06,11:44:25,18,09,1, 11.8,1,1, -10.159, 10466.813, 309.891, 52749.115 23/01/06,11:44:25,19,09,1, 11.8,1,1, -10.159, 10466.804, 309.895, 52749.103 23/01/06,11:44:26,00,09,1, 11.9,1,1, -10.162, 10466.803, 309.895, 52749.103 23/01/06,11:44:26,01,09,1, 11.9,1,1, -10.162, 10466.788, 309.897, 52749.137 23/01/06,11:44:26,02,09,1, 11.9,1,1, -10.162, 10466.804, 309.885, 52749.150 23/01/06,11:44:26,03,09,1, 11.9,1,1, -10.162, 10466.778, 309.884, 52749.153 23/01/06,11:44:26,04,09,1, 11.9,1,1, -10.162, 10466.798, 309.873, 52749.113 23/01/06,11:44:26,05,09,1, 11.9,1,1, -10.162, 10466.794, 309.897, 52749.112 23/01/06,11:44:26,06,09,1, 11.9,1,1, -10.162, 10466.792, 309.897, 52749.119 23/01/06,11:44:26,07,09,1, 11.9,1,1, -10.162, 10466.795, 309.906, 52749.085 23/01/06,11:44:26,08,09,1, 11.9,1,1, -10.162, 10466.809, 309.882, 52749.103 23/01/06,11:44:26,09,09,1, 11.9,1,1, -10.162, 10466.803, 309.891, 52749.094 23/01/06,11:44:26,10,09,1, 11.9,1,1, -10.162, 10466.809, 309.900, 52749.084 23/01/06,11:44:26,11,09,1, 11.9,1,1, -10.162, 10466.785, 309.893, 52749.075 23/01/06,11:44:26,12,09,1, 11.9,1,1, -10.162, 10466.819, 309.903, 52749.123 23/01/06,11:44:26,13,09,1, 11.9,1,1, -10.162, 10466.816, 309.898, 52749.080 23/01/06,11:44:26,14,09,1, 11.9,1,1, -10.162, 10466.792, 309.886, 52749.109 23/01/06,11:44:26,15,09,1, 11.9,1,1, -10.162, 10466.797, 309.892, 52749.126 23/01/06,11:44:26,16,09,1, 11.9,1,1, -10.162, 10466.786, 309.902, 52749.126 23/01/06,11:44:26,17,09,1, 11.9,1,1, -10.162, 10466.801, 309.877, 52749.096 23/01/06,11:44:26,18,09,1, 11.9,1,1, -10.162, 10466.818, 309.864, 52748.901 23/01/06,11:44:26,19,09,1, 11.9,1,1, -10.162, 10466.792, 309.874, 52749.069 23/01/06,11:44:27,00,08,1, 11.8,1,1, -10.158, 10466.787, 309.874, 52749.069 23/01/06,11:44:27,01,08,1, 11.8,1,1, -10.158, 10466.796, 309.867, 52749.145 23/01/06,11:44:27,02,08,1, 11.8,1,1, -10.158, 10466.803, 309.850, 52749.101 23/01/06,11:44:27,03,08,1, 11.8,1,1, -10.158, 10466.774, 309.855, 52749.221 23/01/06,11:44:27,04,08,1, 11.8,1,1, -10.158, 10466.788, 309.856, 52749.115 23/01/06,11:44:27,05,08,1, 11.8,1,1, -10.158, 10466.798, 309.862, 52749.112 23/01/06,11:44:27,06,08,1, 11.8,1,1, -10.158, 10466.775, 309.859, 52749.120 23/01/06,11:44:27,07,08,1, 11.8,1,1, -10.158, 10466.803, 309.860, 52749.122 23/01/06,11:44:27,08,08,1, 11.8,1,1, -10.158, 10466.792, 309.868, 52749.097 23/01/06,11:44:27,09,08,1, 11.8,1,1, -10.158, 10466.817, 309.855, 52749.120 23/01/06,11:44:27,10,08,1, 11.8,1,1, -10.158, 10466.797, 309.870, 52749.124 23/01/06,11:44:27,11,08,1, 11.8,1,1, -10.158, 10466.792, 309.889, 52749.069 23/01/06,11:44:27,12,08,1, 11.8,1,1, -10.158, 10466.823, 309.883, 52749.091 23/01/06,11:44:27,13,08,1, 11.8,1,1, -10.158, 10466.805, 309.873, 52749.063 23/01/06,11:44:27,14,08,1, 11.8,1,1, -10.158, 10466.790, 309.874, 52749.059 23/01/06,11:44:27,15,08,1, 11.8,1,1, -10.158, 10466.809, 309.873, 52749.109 23/01/06,11:44:27,16,08,1, 11.8,1,1, -10.158, 10466.828, 309.887, 52749.126 23/01/06,11:44:27,17,08,1, 11.8,1,1, -10.158, 10466.777, 309.870, 52749.125 23/01/06,11:44:27,18,08,1, 11.8,1,1, -10.158, 10466.827, 309.858, 52749.084 23/01/06,11:44:27,19,08,1, 11.8,1,1, -10.158, 10466.811, 309.871, 52749.122 23/01/06,11:44:28,00,08,1, 11.8,1,1, -10.161, 10466.803, 309.871, 52749.122 23/01/06,11:44:28,01,08,1, 11.8,1,1, -10.161, 10466.817, 309.868, 52749.128 23/01/06,11:44:28,02,08,1, 11.8,1,1, -10.161, 10466.809, 309.854, 52749.108 23/01/06,11:44:28,03,08,1, 11.8,1,1, -10.161, 10466.784, 309.832, 52749.129 23/01/06,11:44:28,04,08,1, 11.8,1,1, -10.161, 10466.812, 309.848, 52749.093 23/01/06,11:44:28,05,08,1, 11.8,1,1, -10.161, 10466.810, 309.848, 52749.100 23/01/06,11:44:28,06,08,1, 11.8,1,1, -10.161, 10466.792, 309.813, 52749.107 23/01/06,11:44:28,07,08,1, 11.8,1,1, -10.161, 10466.806, 309.836, 52749.113 23/01/06,11:44:28,08,08,1, 11.8,1,1, -10.161, 10466.797, 309.842, 52749.079 23/01/06,11:44:28,09,08,1, 11.8,1,1, -10.161, 10466.783, 309.828, 52749.086 23/01/06,11:44:28,10,08,1, 11.8,1,1, -10.161, 10466.821, 309.833, 52749.126 23/01/06,11:44:28,11,08,1, 11.8,1,1, -10.161, 10466.789, 309.812, 52749.055 23/01/06,11:44:28,12,08,1, 11.8,1,1, -10.161, 10466.784, 309.807, 52749.115 23/01/06,11:44:28,13,08,1, 11.8,1,1, -10.161, 10466.801, 309.775, 52749.080 23/01/06,11:44:28,14,08,1, 11.8,1,1, -10.161, 10466.812, 309.818, 52749.086 23/01/06,11:44:28,15,08,1, 11.8,1,1, -10.161, 10466.809, 309.814, 52749.119 23/01/06,11:44:28,16,08,1, 11.8,1,1, -10.161, 10466.796, 309.833, 52749.119 23/01/06,11:44:28,17,08,1, 11.8,1,1, -10.161, 10466.820, 309.854, 52749.146 23/01/06,11:44:28,18,08,1, 11.8,1,1, -10.161, 10466.817, 309.817, 52749.117 23/01/06,11:44:28,19,08,1, 11.8,1,1, -10.161, 10466.802, 309.832, 52749.119 23/01/06,11:44:29,00,08,1, 11.9,1,1, -10.162, 10466.795, 309.832, 52749.119 23/01/06,11:44:29,01,08,1, 11.9,1,1, -10.162, 10466.804, 309.832, 52749.129 23/01/06,11:44:29,02,08,1, 11.9,1,1, -10.162, 10466.816, 309.814, 52749.098 23/01/06,11:44:29,03,08,1, 11.9,1,1, -10.162, 10466.821, 309.819, 52749.067 23/01/06,11:44:29,04,08,1, 11.9,1,1, -10.162, 10466.833, 309.822, 52748.995 23/01/06,11:44:29,05,08,1, 11.9,1,1, -10.162, 10466.789, 309.834, 52749.138 23/01/06,11:44:29,06,08,1, 11.9,1,1, -10.162, 10466.825, 309.800, 52749.098 23/01/06,11:44:29,07,08,1, 11.9,1,1, -10.162, 10466.826, 309.786, 52749.135 23/01/06,11:44:29,08,08,1, 11.9,1,1, -10.162, 10466.815, 309.802, 52749.103 23/01/06,11:44:29,09,08,1, 11.9,1,1, -10.162, 10466.838, 309.794, 52749.088 23/01/06,11:44:29,10,08,1, 11.9,1,1, -10.162, 10466.810, 309.772, 52749.077 23/01/06,11:44:29,11,08,1, 11.9,1,1, -10.162, 10466.803, 309.800, 52749.065 23/01/06,11:44:29,12,08,1, 11.9,1,1, -10.162, 10466.816, 309.774, 52749.068 23/01/06,11:44:29,13,08,1, 11.9,1,1, -10.162, 10466.831, 309.804, 52749.081 23/01/06,11:44:29,14,08,1, 11.9,1,1, -10.162, 10466.821, 309.794, 52749.104 23/01/06,11:44:29,15,08,1, 11.9,1,1, -10.162, 10466.826, 309.794, 52749.068 23/01/06,11:44:29,16,08,1, 11.9,1,1, -10.162, 10466.838, 309.782, 52749.086 23/01/06,11:44:29,17,08,1, 11.9,1,1, -10.162, 10466.829, 309.803, 52749.062 23/01/06,11:44:29,18,08,1, 11.9,1,1, -10.162, 10466.832, 309.803, 52749.108 23/01/06,11:44:29,19,08,1, 11.9,1,1, -10.162, 10466.819, 309.787, 52749.065 23/01/06,11:44:30,00,08,1, 11.9,1,1, -10.162, 10466.812, 309.787, 52749.065 23/01/06,11:44:30,01,08,1, 11.9,1,1, -10.162, 10466.832, 309.819, 52749.045 23/01/06,11:44:30,02,08,1, 11.9,1,1, -10.162, 10466.827, 309.789, 52749.068 23/01/06,11:44:30,03,08,1, 11.9,1,1, -10.162, 10466.808, 309.782, 52749.028 23/01/06,11:44:30,04,08,1, 11.9,1,1, -10.162, 10466.807, 309.790, 52749.071 23/01/06,11:44:30,05,08,1, 11.9,1,1, -10.162, 10466.835, 309.805, 52749.087 23/01/06,11:44:30,06,08,1, 11.9,1,1, -10.162, 10466.826, 309.797, 52749.080 23/01/06,11:44:30,07,08,1, 11.9,1,1, -10.162, 10466.814, 309.793, 52749.118 23/01/06,11:44:30,08,08,1, 11.9,1,1, -10.162, 10466.822, 309.808, 52749.112 23/01/06,11:44:30,09,08,1, 11.9,1,1, -10.162, 10466.826, 309.777, 52749.143 23/01/06,11:44:30,10,08,1, 11.9,1,1, -10.162, 10466.813, 309.780, 52749.105 23/01/06,11:44:30,11,08,1, 11.9,1,1, -10.162, 10466.829, 309.768, 52749.088 23/01/06,11:44:30,12,08,1, 11.9,1,1, -10.162, 10466.844, 309.777, 52749.102 23/01/06,11:44:30,13,08,1, 11.9,1,1, -10.162, 10466.810, 309.760, 52749.098 23/01/06,11:44:30,14,08,1, 11.9,1,1, -10.162, 10466.814, 309.804, 52749.088 23/01/06,11:44:30,15,08,1, 11.9,1,1, -10.162, 10466.807, 309.738, 52749.097 23/01/06,11:44:30,16,08,1, 11.9,1,1, -10.162, 10466.834, 309.758, 52749.103 23/01/06,11:44:30,17,08,1, 11.9,1,1, -10.162, 10466.804, 309.748, 52749.085 23/01/06,11:44:30,18,08,1, 11.9,1,1, -10.162, 10466.816, 309.748, 52749.069 23/01/06,11:44:30,19,08,1, 11.9,1,1, -10.162, 10466.854, 309.764, 52749.091 23/01/06,11:44:31,00,08,1, 11.8,1,1, -10.162, 10466.853, 309.764, 52749.091 23/01/06,11:44:31,01,08,1, 11.8,1,1, -10.162, 10466.811, 309.758, 52749.079 23/01/06,11:44:31,02,08,1, 11.8,1,1, -10.162, 10466.836, 309.735, 52749.050 23/01/06,11:44:31,03,08,1, 11.8,1,1, -10.162, 10466.809, 309.773, 52749.076 23/01/06,11:44:31,04,08,1, 11.8,1,1, -10.162, 10466.847, 309.762, 52749.061 23/01/06,11:44:31,05,08,1, 11.8,1,1, -10.162, 10466.820, 309.752, 52749.083 23/01/06,11:44:31,06,08,1, 11.8,1,1, -10.162, 10466.807, 309.759, 52749.094 23/01/06,11:44:31,07,08,1, 11.8,1,1, -10.162, 10466.818, 309.785, 52749.104 23/01/06,11:44:31,08,08,1, 11.8,1,1, -10.162, 10466.819, 309.775, 52749.105 23/01/06,11:44:31,09,08,1, 11.8,1,1, -10.162, 10466.818, 309.777, 52749.099 23/01/06,11:44:31,10,08,1, 11.8,1,1, -10.162, 10466.816, 309.774, 52749.098 23/01/06,11:44:31,11,08,1, 11.8,1,1, -10.162, 10466.814, 309.763, 52749.099 23/01/06,11:44:31,12,08,1, 11.8,1,1, -10.162, 10466.811, 309.786, 52749.128 23/01/06,11:44:31,13,08,1, 11.8,1,1, -10.162, 10466.827, 309.772, 52749.130 23/01/06,11:44:31,14,08,1, 11.8,1,1, -10.162, 10466.833, 309.776, 52749.117 23/01/06,11:44:31,15,08,1, 11.8,1,1, -10.162, 10466.852, 309.774, 52749.110 23/01/06,11:44:31,16,08,1, 11.8,1,1, -10.162, 10466.811, 309.754, 52749.090 23/01/06,11:44:31,17,08,1, 11.8,1,1, -10.162, 10466.821, 309.744, 52749.090 23/01/06,11:44:31,18,08,1, 11.8,1,1, -10.162, 10466.822, 309.713, 52749.079 23/01/06,11:44:31,19,08,1, 11.8,1,1, -10.162, 10466.816, 309.727, 52749.016 23/01/06,11:44:32,00,08,1, 11.8,1,1, -10.162, 10466.812, 309.727, 52749.016 23/01/06,11:44:32,01,08,1, 11.8,1,1, -10.162, 10466.816, 309.714, 52749.073 23/01/06,11:44:32,02,08,1, 11.8,1,1, -10.162, 10466.812, 309.732, 52749.110 23/01/06,11:44:32,03,08,1, 11.8,1,1, -10.162, 10466.808, 309.707, 52749.084 23/01/06,11:44:32,04,08,1, 11.8,1,1, -10.162, 10466.816, 309.712, 52749.081 23/01/06,11:44:32,05,08,1, 11.8,1,1, -10.162, 10466.823, 309.715, 52748.864 23/01/06,11:44:32,06,08,1, 11.8,1,1, -10.162, 10466.833, 309.739, 52749.009 23/01/06,11:44:32,07,08,1, 11.8,1,1, -10.162, 10466.827, 309.721, 52749.020 23/01/06,11:44:32,08,08,1, 11.8,1,1, -10.162, 10466.782, 309.724, 52749.045 23/01/06,11:44:32,09,08,1, 11.8,1,1, -10.162, 10466.814, 309.726, 52749.059 23/01/06,11:44:32,10,08,1, 11.8,1,1, -10.162, 10466.803, 309.721, 52749.100 23/01/06,11:44:32,11,08,1, 11.8,1,1, -10.162, 10466.807, 309.732, 52749.071 23/01/06,11:44:32,12,08,1, 11.8,1,1, -10.162, 10466.796, 309.711, 52749.077 23/01/06,11:44:32,13,08,1, 11.8,1,1, -10.162, 10466.839, 309.715, 52749.052 23/01/06,11:44:32,14,08,1, 11.8,1,1, -10.162, 10466.831, 309.749, 52749.036 23/01/06,11:44:32,15,08,1, 11.8,1,1, -10.162, 10466.828, 309.731, 52749.070 23/01/06,11:44:32,16,08,1, 11.8,1,1, -10.162, 10466.835, 309.742, 52749.052 23/01/06,11:44:32,17,08,1, 11.8,1,1, -10.162, 10466.836, 309.717, 52749.016 23/01/06,11:44:32,18,08,1, 11.8,1,1, -10.162, 10466.803, 309.749, 52749.065 23/01/06,11:44:32,19,08,1, 11.8,1,1, -10.162, 10466.818, 309.743, 52749.097 23/01/06,11:44:33,00,08,1, 11.8,1,1, -10.161, 10466.812, 309.743, 52749.097 23/01/06,11:44:33,01,08,1, 11.8,1,1, -10.161, 10466.779, 309.725, 52749.228 23/01/06,11:44:33,02,08,1, 11.8,1,1, -10.161, 10466.817, 309.687, 52749.097 23/01/06,11:44:33,03,08,1, 11.8,1,1, -10.161, 10466.815, 309.708, 52749.134 23/01/06,11:44:33,04,08,1, 11.8,1,1, -10.161, 10466.838, 309.695, 52749.084 23/01/06,11:44:33,05,08,1, 11.8,1,1, -10.161, 10466.831, 309.689, 52749.080 23/01/06,11:44:33,06,08,1, 11.8,1,1, -10.161, 10466.848, 309.675, 52749.080 23/01/06,11:44:33,07,08,1, 11.8,1,1, -10.161, 10466.822, 309.691, 52749.089 23/01/06,11:44:33,08,08,1, 11.8,1,1, -10.161, 10466.822, 309.694, 52749.074 23/01/06,11:44:33,09,08,1, 11.8,1,1, -10.161, 10466.821, 309.692, 52749.070 23/01/06,11:44:33,10,08,1, 11.8,1,1, -10.161, 10466.821, 309.679, 52749.099 23/01/06,11:44:33,11,08,1, 11.8,1,1, -10.161, 10466.816, 309.680, 52749.081 23/01/06,11:44:33,12,08,1, 11.8,1,1, -10.161, 10466.814, 309.691, 52749.070 23/01/06,11:44:33,13,08,1, 11.8,1,1, -10.161, 10466.808, 309.716, 52749.069 23/01/06,11:44:33,14,08,1, 11.8,1,1, -10.161, 10466.813, 309.704, 52749.050 23/01/06,11:44:33,15,08,1, 11.8,1,1, -10.161, 10466.802, 309.719, 52749.071 23/01/06,11:44:33,16,08,1, 11.8,1,1, -10.161, 10466.830, 309.726, 52749.042 23/01/06,11:44:33,17,08,1, 11.8,1,1, -10.161, 10466.811, 309.716, 52749.104 23/01/06,11:44:33,18,08,1, 11.8,1,1, -10.161, 10466.812, 309.706, 52749.058 23/01/06,11:44:33,19,08,1, 11.8,1,1, -10.161, 10466.820, 309.712, 52749.080 23/01/06,11:44:34,00,09,1, 11.8,1,1, -10.162, 10466.812, 309.712, 52749.080 23/01/06,11:44:34,01,09,1, 11.8,1,1, -10.162, 10466.811, 309.710, 52749.128 23/01/06,11:44:34,02,09,1, 11.8,1,1, -10.162, 10466.843, 309.690, 52749.092 23/01/06,11:44:34,03,09,1, 11.8,1,1, -10.162, 10466.830, 309.685, 52749.066 23/01/06,11:44:34,04,09,1, 11.8,1,1, -10.162, 10466.831, 309.695, 52749.079 23/01/06,11:44:34,05,09,1, 11.8,1,1, -10.162, 10466.811, 309.672, 52749.071 23/01/06,11:44:34,06,09,1, 11.8,1,1, -10.162, 10466.817, 309.686, 52749.059 23/01/06,11:44:34,07,09,1, 11.8,1,1, -10.162, 10466.840, 309.687, 52749.061 23/01/06,11:44:34,08,09,1, 11.8,1,1, -10.162, 10466.839, 309.673, 52749.045 23/01/06,11:44:34,09,09,1, 11.8,1,1, -10.162, 10466.820, 309.679, 52749.046 23/01/06,11:44:34,10,09,1, 11.8,1,1, -10.162, 10466.855, 309.650, 52749.060 23/01/06,11:44:34,11,09,1, 11.8,1,1, -10.162, 10466.809, 309.679, 52749.023 23/01/06,11:44:34,12,09,1, 11.8,1,1, -10.162, 10466.828, 309.654, 52749.023 23/01/06,11:44:34,13,09,1, 11.8,1,1, -10.162, 10466.830, 309.657, 52749.001 23/01/06,11:44:34,14,09,1, 11.8,1,1, -10.162, 10466.829, 309.685, 52749.070 23/01/06,11:44:34,15,09,1, 11.8,1,1, -10.162, 10466.832, 309.664, 52749.073 23/01/06,11:44:34,16,09,1, 11.8,1,1, -10.162, 10466.816, 309.634, 52749.054 23/01/06,11:44:34,17,09,1, 11.8,1,1, -10.162, 10466.831, 309.676, 52749.081 23/01/06,11:44:34,18,09,1, 11.8,1,1, -10.162, 10466.812, 309.667, 52749.030 23/01/06,11:44:34,19,09,1, 11.8,1,1, -10.162, 10466.816, 309.651, 52749.067 23/01/06,11:44:35,00,09,1, 11.8,1,1, -10.158, 10466.812, 309.651, 52749.067 23/01/06,11:44:35,01,09,1, 11.8,1,1, -10.158, 10466.804, 309.693, 52749.068 23/01/06,11:44:35,02,09,1, 11.8,1,1, -10.158, 10466.827, 309.681, 52749.031 23/01/06,11:44:35,03,09,1, 11.8,1,1, -10.158, 10466.807, 309.680, 52749.057 23/01/06,11:44:35,04,09,1, 11.8,1,1, -10.158, 10466.814, 309.676, 52749.054 23/01/06,11:44:35,05,09,1, 11.8,1,1, -10.158, 10466.844, 309.683, 52749.025 23/01/06,11:44:35,06,09,1, 11.8,1,1, -10.158, 10466.809, 309.684, 52749.059 23/01/06,11:44:35,07,09,1, 11.8,1,1, -10.158, 10466.803, 309.676, 52749.033 23/01/06,11:44:35,08,09,1, 11.8,1,1, -10.158, 10466.790, 309.667, 52749.050 23/01/06,11:44:35,09,09,1, 11.8,1,1, -10.158, 10466.795, 309.656, 52749.026 23/01/06,11:44:35,10,09,1, 11.8,1,1, -10.158, 10466.817, 309.654, 52748.887 23/01/06,11:44:35,11,09,1, 11.8,1,1, -10.158, 10466.823, 309.647, 52749.069 23/01/06,11:44:35,12,09,1, 11.8,1,1, -10.158, 10466.821, 309.651, 52749.037 23/01/06,11:44:35,13,09,1, 11.8,1,1, -10.158, 10466.804, 309.631, 52749.014 23/01/06,11:44:35,14,09,1, 11.8,1,1, -10.158, 10466.815, 309.639, 52749.001 23/01/06,11:44:35,15,09,1, 11.8,1,1, -10.158, 10466.807, 309.634, 52748.962 23/01/06,11:44:35,16,09,1, 11.8,1,1, -10.158, 10466.806, 309.631, 52748.977 23/01/06,11:44:35,17,09,1, 11.8,1,1, -10.158, 10466.807, 309.624, 52748.989 23/01/06,11:44:35,18,09,1, 11.8,1,1, -10.158, 10466.815, 309.630, 52749.004 23/01/06,11:44:35,19,09,1, 11.8,1,1, -10.158, 10466.801, 309.639, 52748.988 23/01/06,11:44:36,00,09,1, 11.8,1,1, -10.159, 10466.795, 309.639, 52748.988 23/01/06,11:44:36,01,09,1, 11.8,1,1, -10.159, 10466.825, 309.648, 52749.017 23/01/06,11:44:36,02,09,1, 11.8,1,1, -10.159, 10466.806, 309.655, 52748.999 23/01/06,11:44:36,03,09,1, 11.8,1,1, -10.159, 10466.793, 309.646, 52749.016 23/01/06,11:44:36,04,09,1, 11.8,1,1, -10.159, 10466.800, 309.647, 52749.015 23/01/06,11:44:36,05,09,1, 11.8,1,1, -10.159, 10466.801, 309.640, 52749.053 23/01/06,11:44:36,06,09,1, 11.8,1,1, -10.159, 10466.804, 309.641, 52749.039 23/01/06,11:44:36,07,09,1, 11.8,1,1, -10.159, 10466.796, 309.668, 52749.039 23/01/06,11:44:36,08,09,1, 11.8,1,1, -10.159, 10466.825, 309.641, 52749.041 23/01/06,11:44:36,09,09,1, 11.8,1,1, -10.159, 10466.797, 309.652, 52749.071 23/01/06,11:44:36,10,09,1, 11.8,1,1, -10.159, 10466.813, 309.652, 52748.973 23/01/06,11:44:36,11,09,1, 11.8,1,1, -10.159, 10466.839, 309.622, 52748.977 23/01/06,11:44:36,12,09,1, 11.8,1,1, -10.159, 10466.822, 309.635, 52749.021 23/01/06,11:44:36,13,09,1, 11.8,1,1, -10.159, 10466.831, 309.654, 52749.005 23/01/06,11:44:36,14,09,1, 11.8,1,1, -10.159, 10466.819, 309.640, 52749.008 23/01/06,11:44:36,15,09,1, 11.8,1,1, -10.159, 10466.795, 309.637, 52749.006 23/01/06,11:44:36,16,09,1, 11.8,1,1, -10.159, 10466.814, 309.643, 52748.994 23/01/06,11:44:36,17,09,1, 11.8,1,1, -10.159, 10466.816, 309.619, 52749.057 23/01/06,11:44:36,18,09,1, 11.8,1,1, -10.159, 10466.807, 309.618, 52748.983 23/01/06,11:44:36,19,09,1, 11.8,1,1, -10.159, 10466.829, 309.620, 52749.010 23/01/06,11:44:37,00,08,1, 11.9,1,1, -10.159, 10466.828, 309.620, 52749.010 23/01/06,11:44:37,01,08,1, 11.9,1,1, -10.159, 10466.821, 309.616, 52749.072 23/01/06,11:44:37,02,08,1, 11.9,1,1, -10.159, 10466.831, 309.602, 52749.014 23/01/06,11:44:37,03,08,1, 11.9,1,1, -10.159, 10466.834, 309.624, 52749.006 23/01/06,11:44:37,04,08,1, 11.9,1,1, -10.159, 10466.840, 309.614, 52749.011 23/01/06,11:44:37,05,08,1, 11.9,1,1, -10.159, 10466.818, 309.619, 52749.012 23/01/06,11:44:37,06,08,1, 11.9,1,1, -10.159, 10466.811, 309.608, 52749.001 23/01/06,11:44:37,07,08,1, 11.9,1,1, -10.159, 10466.804, 309.595, 52749.003 23/01/06,11:44:37,08,08,1, 11.9,1,1, -10.159, 10466.831, 309.609, 52749.005 23/01/06,11:44:37,09,08,1, 11.9,1,1, -10.159, 10466.814, 309.619, 52749.017 23/01/06,11:44:37,10,08,1, 11.9,1,1, -10.159, 10466.799, 309.629, 52749.004 23/01/06,11:44:37,11,08,1, 11.9,1,1, -10.159, 10466.818, 309.606, 52749.008 23/01/06,11:44:37,12,08,1, 11.9,1,1, -10.159, 10466.813, 309.616, 52749.023 23/01/06,11:44:37,13,08,1, 11.9,1,1, -10.159, 10466.813, 309.617, 52749.010 23/01/06,11:44:37,14,08,1, 11.9,1,1, -10.159, 10466.809, 309.605, 52748.876 23/01/06,11:44:37,15,08,1, 11.9,1,1, -10.159, 10466.797, 309.614, 52748.999 23/01/06,11:44:37,16,08,1, 11.9,1,1, -10.159, 10466.790, 309.605, 52749.021 23/01/06,11:44:37,17,08,1, 11.9,1,1, -10.159, 10466.800, 309.639, 52749.053 23/01/06,11:44:37,18,08,1, 11.9,1,1, -10.159, 10466.787, 309.612, 52748.994 23/01/06,11:44:37,19,08,1, 11.9,1,1, -10.159, 10466.799, 309.612, 52749.038 23/01/06,11:44:38,00,08,1, 11.8,1,1, -10.162, 10466.795, 309.612, 52749.038 23/01/06,11:44:38,01,08,1, 11.8,1,1, -10.162, 10466.789, 309.625, 52748.993 23/01/06,11:44:38,02,08,1, 11.8,1,1, -10.162, 10466.812, 309.605, 52749.019 23/01/06,11:44:38,03,08,1, 11.8,1,1, -10.162, 10466.790, 309.590, 52748.983 23/01/06,11:44:38,04,08,1, 11.8,1,1, -10.162, 10466.831, 309.574, 52748.989 23/01/06,11:44:38,05,08,1, 11.8,1,1, -10.162, 10466.793, 309.598, 52748.984 23/01/06,11:44:38,06,08,1, 11.8,1,1, -10.162, 10466.806, 309.601, 52748.996 23/01/06,11:44:38,07,08,1, 11.8,1,1, -10.162, 10466.805, 309.596, 52748.989 23/01/06,11:44:38,08,08,1, 11.8,1,1, -10.162, 10466.796, 309.574, 52749.019 23/01/06,11:44:38,09,08,1, 11.8,1,1, -10.162, 10466.788, 309.602, 52748.996 23/01/06,11:44:38,10,08,1, 11.8,1,1, -10.162, 10466.791, 309.557, 52749.013 23/01/06,11:44:38,11,08,1, 11.8,1,1, -10.162, 10466.800, 309.562, 52748.979 23/01/06,11:44:38,12,08,1, 11.8,1,1, -10.162, 10466.803, 309.574, 52748.976 23/01/06,11:44:38,13,08,1, 11.8,1,1, -10.162, 10466.801, 309.581, 52748.956 23/01/06,11:44:38,14,08,1, 11.8,1,1, -10.162, 10466.807, 309.564, 52748.996 23/01/06,11:44:38,15,08,1, 11.8,1,1, -10.162, 10466.824, 309.592, 52748.956 23/01/06,11:44:38,16,08,1, 11.8,1,1, -10.162, 10466.830, 309.589, 52748.972 23/01/06,11:44:38,17,08,1, 11.8,1,1, -10.162, 10466.805, 309.564, 52748.969 23/01/06,11:44:38,18,08,1, 11.8,1,1, -10.162, 10466.801, 309.559, 52748.969 23/01/06,11:44:38,19,08,1, 11.8,1,1, -10.162, 10466.803, 309.578, 52748.990 23/01/06,11:44:39,00,08,1, 11.9,1,1, -10.160, 10466.795, 309.578, 52748.990 23/01/06,11:44:39,01,08,1, 11.9,1,1, -10.160, 10466.782, 309.580, 52749.038 23/01/06,11:44:39,02,08,1, 11.9,1,1, -10.160, 10466.808, 309.587, 52748.957 23/01/06,11:44:39,03,08,1, 11.9,1,1, -10.160, 10466.805, 309.584, 52748.963 23/01/06,11:44:39,04,08,1, 11.9,1,1, -10.160, 10466.806, 309.587, 52748.979 23/01/06,11:44:39,05,08,1, 11.9,1,1, -10.160, 10466.807, 309.580, 52748.998 23/01/06,11:44:39,06,08,1, 11.9,1,1, -10.160, 10466.812, 309.574, 52749.019 23/01/06,11:44:39,07,08,1, 11.9,1,1, -10.160, 10466.807, 309.596, 52748.996 23/01/06,11:44:39,08,08,1, 11.9,1,1, -10.160, 10466.821, 309.590, 52749.015 23/01/06,11:44:39,09,08,1, 11.9,1,1, -10.160, 10466.814, 309.599, 52748.995 23/01/06,11:44:39,10,08,1, 11.9,1,1, -10.160, 10466.802, 309.585, 52748.995 23/01/06,11:44:39,11,08,1, 11.9,1,1, -10.160, 10466.820, 309.558, 52748.996 23/01/06,11:44:39,12,08,1, 11.9,1,1, -10.160, 10466.805, 309.587, 52748.969 23/01/06,11:44:39,13,08,1, 11.9,1,1, -10.160, 10466.797, 309.601, 52749.015 23/01/06,11:44:39,14,08,1, 11.9,1,1, -10.160, 10466.824, 309.564, 52748.991 23/01/06,11:44:39,15,08,1, 11.9,1,1, -10.160, 10466.828, 309.554, 52748.988 23/01/06,11:44:39,16,08,1, 11.9,1,1, -10.160, 10466.813, 309.568, 52748.972 23/01/06,11:44:39,17,08,1, 11.9,1,1, -10.160, 10466.829, 309.550, 52748.959 23/01/06,11:44:39,18,08,1, 11.9,1,1, -10.160, 10466.810, 309.571, 52748.986 23/01/06,11:44:39,19,08,1, 11.9,1,1, -10.160, 10466.799, 309.564, 52748.961 23/01/06,11:44:40,00,08,1, 11.9,1,1, -10.161, 10466.795, 309.564, 52748.961 23/01/06,11:44:40,01,08,1, 11.9,1,1, -10.161, 10466.815, 309.567, 52748.976 23/01/06,11:44:40,02,08,1, 11.9,1,1, -10.161, 10466.829, 309.584, 52748.972 23/01/06,11:44:40,03,08,1, 11.9,1,1, -10.161, 10466.780, 309.582, 52748.974 23/01/06,11:44:40,04,08,1, 11.9,1,1, -10.161, 10466.806, 309.577, 52748.977 23/01/06,11:44:40,05,08,1, 11.9,1,1, -10.161, 10466.821, 309.571, 52748.947 23/01/06,11:44:40,06,08,1, 11.9,1,1, -10.161, 10466.793, 309.581, 52749.000 23/01/06,11:44:40,07,08,1, 11.9,1,1, -10.161, 10466.808, 309.553, 52748.942 23/01/06,11:44:40,08,08,1, 11.9,1,1, -10.161, 10466.770, 309.570, 52748.974 23/01/06,11:44:40,09,08,1, 11.9,1,1, -10.161, 10466.793, 309.585, 52748.994 23/01/06,11:44:40,10,08,1, 11.9,1,1, -10.161, 10466.791, 309.581, 52748.991 23/01/06,11:44:40,11,08,1, 11.9,1,1, -10.161, 10466.820, 309.594, 52749.008 23/01/06,11:44:40,12,08,1, 11.9,1,1, -10.161, 10466.805, 309.570, 52749.014 23/01/06,11:44:40,13,08,1, 11.9,1,1, -10.161, 10466.796, 309.609, 52749.002 23/01/06,11:44:40,14,08,1, 11.9,1,1, -10.161, 10466.790, 309.580, 52748.887 23/01/06,11:44:40,15,08,1, 11.9,1,1, -10.161, 10466.761, 309.598, 52749.041 23/01/06,11:44:40,16,08,1, 11.9,1,1, -10.161, 10466.814, 309.586, 52748.982 23/01/06,11:44:40,17,08,1, 11.9,1,1, -10.161, 10466.790, 309.576, 52749.019 23/01/06,11:44:40,18,08,1, 11.9,1,1, -10.161, 10466.794, 309.593, 52749.032 23/01/06,11:44:40,19,08,1, 11.9,1,1, -10.161, 10466.802, 309.562, 52749.018 23/01/06,11:44:41,00,08,1, 11.9,1,1, -10.164, 10466.795, 309.562, 52749.018 23/01/06,11:44:41,01,08,1, 11.9,1,1, -10.164, 10466.814, 309.576, 52749.046 23/01/06,11:44:41,02,08,1, 11.9,1,1, -10.164, 10466.833, 309.558, 52748.995 23/01/06,11:44:41,03,08,1, 11.9,1,1, -10.164, 10466.807, 309.527, 52749.009 23/01/06,11:44:41,04,08,1, 11.9,1,1, -10.164, 10466.808, 309.545, 52749.005 23/01/06,11:44:41,05,08,1, 11.9,1,1, -10.164, 10466.815, 309.564, 52748.994 23/01/06,11:44:41,06,08,1, 11.9,1,1, -10.164, 10466.813, 309.546, 52748.993 23/01/06,11:44:41,07,08,1, 11.9,1,1, -10.164, 10466.817, 309.543, 52748.992 23/01/06,11:44:41,08,08,1, 11.9,1,1, -10.164, 10466.808, 309.549, 52749.007 23/01/06,11:44:41,09,08,1, 11.9,1,1, -10.164, 10466.780, 309.553, 52748.989 23/01/06,11:44:41,10,08,1, 11.9,1,1, -10.164, 10466.798, 309.572, 52748.963 23/01/06,11:44:41,11,08,1, 11.9,1,1, -10.164, 10466.801, 309.584, 52748.975 23/01/06,11:44:41,12,08,1, 11.9,1,1, -10.164, 10466.785, 309.574, 52748.986 23/01/06,11:44:41,13,08,1, 11.9,1,1, -10.164, 10466.780, 309.567, 52748.982 23/01/06,11:44:41,14,08,1, 11.9,1,1, -10.164, 10466.798, 309.601, 52749.001 23/01/06,11:44:41,15,08,1, 11.9,1,1, -10.164, 10466.790, 309.559, 52748.971 23/01/06,11:44:41,16,08,1, 11.9,1,1, -10.164, 10466.792, 309.571, 52748.968 23/01/06,11:44:41,17,08,1, 11.9,1,1, -10.164, 10466.803, 309.569, 52748.991 23/01/06,11:44:41,18,08,1, 11.9,1,1, -10.164, 10466.815, 309.560, 52748.979 23/01/06,11:44:41,19,08,1, 11.9,1,1, -10.164, 10466.812, 309.570, 52748.980 23/01/06,11:44:42,00,08,1, 11.8,1,1, -10.163, 10466.812, 309.570, 52748.980 23/01/06,11:44:42,01,08,1, 11.8,1,1, -10.163, 10466.790, 309.539, 52748.928 23/01/06,11:44:42,02,08,1, 11.8,1,1, -10.163, 10466.808, 309.550, 52749.002 23/01/06,11:44:42,03,08,1, 11.8,1,1, -10.163, 10466.786, 309.522, 52748.986 23/01/06,11:44:42,04,08,1, 11.8,1,1, -10.163, 10466.811, 309.529, 52748.966 23/01/06,11:44:42,05,08,1, 11.8,1,1, -10.163, 10466.808, 309.546, 52748.995 23/01/06,11:44:42,06,08,1, 11.8,1,1, -10.163, 10466.806, 309.542, 52748.946 23/01/06,11:44:42,07,08,1, 11.8,1,1, -10.163, 10466.802, 309.516, 52748.963 23/01/06,11:44:42,08,08,1, 11.8,1,1, -10.163, 10466.795, 309.543, 52748.972 23/01/06,11:44:42,09,08,1, 11.8,1,1, -10.163, 10466.785, 309.552, 52748.948 23/01/06,11:44:42,10,08,1, 11.8,1,1, -10.163, 10466.797, 309.542, 52748.979 23/01/06,11:44:42,11,08,1, 11.8,1,1, -10.163, 10466.800, 309.546, 52748.951 23/01/06,11:44:42,12,08,1, 11.8,1,1, -10.163, 10466.793, 309.524, 52748.989 23/01/06,11:44:42,13,08,1, 11.8,1,1, -10.163, 10466.797, 309.539, 52748.961 23/01/06,11:44:42,14,08,1, 11.8,1,1, -10.163, 10466.797, 309.557, 52748.988 23/01/06,11:44:42,15,08,1, 11.8,1,1, -10.163, 10466.781, 309.540, 52748.977 23/01/06,11:44:42,16,08,1, 11.8,1,1, -10.163, 10466.796, 309.545, 52748.973 23/01/06,11:44:42,17,08,1, 11.8,1,1, -10.163, 10466.798, 309.548, 52749.005 23/01/06,11:44:42,18,08,1, 11.8,1,1, -10.163, 10466.799, 309.541, 52749.014 23/01/06,11:44:42,19,08,1, 11.8,1,1, -10.163, 10466.814, 309.528, 52748.972 23/01/06,11:44:43,00,08,1, 11.9,1,1, -10.157, 10466.812, 309.528, 52748.972 23/01/06,11:44:43,01,08,1, 11.9,1,1, -10.157, 10466.784, 309.524, 52748.978 23/01/06,11:44:43,02,08,1, 11.9,1,1, -10.157, 10466.805, 309.513, 52748.940 23/01/06,11:44:43,03,08,1, 11.9,1,1, -10.157, 10466.816, 309.529, 52748.966 23/01/06,11:44:43,04,08,1, 11.9,1,1, -10.157, 10466.795, 309.496, 52748.949 23/01/06,11:44:43,05,08,1, 11.9,1,1, -10.157, 10466.813, 309.514, 52748.923 23/01/06,11:44:43,06,08,1, 11.9,1,1, -10.157, 10466.807, 309.493, 52748.949 23/01/06,11:44:43,07,08,1, 11.9,1,1, -10.157, 10466.799, 309.521, 52748.947 23/01/06,11:44:43,08,08,1, 11.9,1,1, -10.157, 10466.814, 309.519, 52748.961 23/01/06,11:44:43,09,08,1, 11.9,1,1, -10.157, 10466.806, 309.506, 52748.944 23/01/06,11:44:43,10,08,1, 11.9,1,1, -10.157, 10466.792, 309.529, 52748.952 23/01/06,11:44:43,11,08,1, 11.9,1,1, -10.157, 10466.806, 309.521, 52748.927 23/01/06,11:44:43,12,08,1, 11.9,1,1, -10.157, 10466.815, 309.517, 52748.964 23/01/06,11:44:43,13,08,1, 11.9,1,1, -10.157, 10466.819, 309.531, 52748.956 23/01/06,11:44:43,14,08,1, 11.9,1,1, -10.157, 10466.799, 309.508, 52748.941 23/01/06,11:44:43,15,08,1, 11.9,1,1, -10.157, 10466.799, 309.535, 52748.931 23/01/06,11:44:43,16,08,1, 11.9,1,1, -10.157, 10466.810, 309.541, 52748.942 23/01/06,11:44:43,17,08,1, 11.9,1,1, -10.157, 10466.810, 309.519, 52748.939 23/01/06,11:44:43,18,08,1, 11.9,1,1, -10.157, 10466.810, 309.501, 52748.946 23/01/06,11:44:43,19,08,1, 11.9,1,1, -10.157, 10466.803, 309.505, 52748.917 23/01/06,11:44:44,00,08,1, 11.8,1,1, -10.165, 10466.795, 309.505, 52748.917 23/01/06,11:44:44,01,08,1, 11.8,1,1, -10.165, 10466.828, 309.531, 52748.961 23/01/06,11:44:44,02,08,1, 11.8,1,1, -10.165, 10466.826, 309.522, 52748.919 23/01/06,11:44:44,03,08,1, 11.8,1,1, -10.165, 10466.820, 309.534, 52748.925 23/01/06,11:44:44,04,08,1, 11.8,1,1, -10.165, 10466.816, 309.535, 52748.934 23/01/06,11:44:44,05,08,1, 11.8,1,1, -10.165, 10466.838, 309.541, 52748.959 23/01/06,11:44:44,06,08,1, 11.8,1,1, -10.165, 10466.823, 309.530, 52748.950 23/01/06,11:44:44,07,08,1, 11.8,1,1, -10.165, 10466.818, 309.518, 52748.943 23/01/06,11:44:44,08,08,1, 11.8,1,1, -10.165, 10466.822, 309.500, 52749.040 23/01/06,11:44:44,09,08,1, 11.8,1,1, -10.165, 10466.813, 309.511, 52748.875 23/01/06,11:44:44,10,08,1, 11.8,1,1, -10.165, 10466.792, 309.495, 52748.942 23/01/06,11:44:44,11,08,1, 11.8,1,1, -10.165, 10466.799, 309.517, 52748.898 23/01/06,11:44:44,12,08,1, 11.8,1,1, -10.165, 10466.764, 309.477, 52748.921 23/01/06,11:44:44,13,08,1, 11.8,1,1, -10.165, 10466.784, 309.490, 52748.905 23/01/06,11:44:44,14,08,1, 11.8,1,1, -10.165, 10466.814, 309.496, 52748.938 23/01/06,11:44:44,15,08,1, 11.8,1,1, -10.165, 10466.795, 309.510, 52748.942 23/01/06,11:44:44,16,08,1, 11.8,1,1, -10.165, 10466.797, 309.511, 52748.926 23/01/06,11:44:44,17,08,1, 11.8,1,1, -10.165, 10466.815, 309.526, 52748.935 23/01/06,11:44:44,18,08,1, 11.8,1,1, -10.165, 10466.799, 309.537, 52748.963 23/01/06,11:44:44,19,08,1, 11.8,1,1, -10.165, 10466.794, 309.521, 52748.939 23/01/06,11:44:45,00,09,1, 11.8,1,1, -10.161, 10466.787, 309.521, 52748.939 23/01/06,11:44:45,01,09,1, 11.8,1,1, -10.161, 10466.809, 309.515, 52748.937 23/01/06,11:44:45,02,09,1, 11.8,1,1, -10.161, 10466.804, 309.515, 52748.934 23/01/06,11:44:45,03,09,1, 11.8,1,1, -10.161, 10466.785, 309.534, 52748.943 23/01/06,11:44:45,04,09,1, 11.8,1,1, -10.161, 10466.785, 309.506, 52748.942 23/01/06,11:44:45,05,09,1, 11.8,1,1, -10.161, 10466.789, 309.473, 52748.933 23/01/06,11:44:45,06,09,1, 11.8,1,1, -10.161, 10466.781, 309.501, 52748.935 23/01/06,11:44:45,07,09,1, 11.8,1,1, -10.161, 10466.820, 309.491, 52748.912 23/01/06,11:44:45,08,09,1, 11.8,1,1, -10.161, 10466.812, 309.475, 52748.915 23/01/06,11:44:45,09,09,1, 11.8,1,1, -10.161, 10466.807, 309.463, 52748.906 23/01/06,11:44:45,10,09,1, 11.8,1,1, -10.161, 10466.814, 309.491, 52748.894 23/01/06,11:44:45,11,09,1, 11.8,1,1, -10.161, 10466.815, 309.485, 52748.916 23/01/06,11:44:45,12,09,1, 11.8,1,1, -10.161, 10466.817, 309.484, 52748.896 23/01/06,11:44:45,13,09,1, 11.8,1,1, -10.161, 10466.808, 309.488, 52748.925 23/01/06,11:44:45,14,09,1, 11.8,1,1, -10.161, 10466.816, 309.494, 52748.905 23/01/06,11:44:45,15,09,1, 11.8,1,1, -10.161, 10466.811, 309.482, 52748.912 23/01/06,11:44:45,16,09,1, 11.8,1,1, -10.161, 10466.829, 309.483, 52748.911 23/01/06,11:44:45,17,09,1, 11.8,1,1, -10.161, 10466.809, 309.493, 52748.909 23/01/06,11:44:45,18,09,1, 11.8,1,1, -10.161, 10466.812, 309.504, 52748.893 23/01/06,11:44:45,19,09,1, 11.8,1,1, -10.161, 10466.792, 309.491, 52748.900 23/01/06,11:44:46,00,09,1, 11.8,1,1, -10.160, 10466.787, 309.491, 52748.900 23/01/06,11:44:46,01,09,1, 11.8,1,1, -10.160, 10466.792, 309.533, 52749.008 23/01/06,11:44:46,02,09,1, 11.8,1,1, -10.160, 10466.788, 309.507, 52748.907 23/01/06,11:44:46,03,09,1, 11.8,1,1, -10.160, 10466.786, 309.490, 52748.932 23/01/06,11:44:46,04,09,1, 11.8,1,1, -10.160, 10466.799, 309.512, 52748.967 23/01/06,11:44:46,05,09,1, 11.8,1,1, -10.160, 10466.806, 309.479, 52748.924 23/01/06,11:44:46,06,09,1, 11.8,1,1, -10.160, 10466.806, 309.499, 52748.915 23/01/06,11:44:46,07,09,1, 11.8,1,1, -10.160, 10466.815, 309.490, 52748.930 23/01/06,11:44:46,08,09,1, 11.8,1,1, -10.160, 10466.802, 309.492, 52748.915 23/01/06,11:44:46,09,09,1, 11.8,1,1, -10.160, 10466.809, 309.475, 52748.927 23/01/06,11:44:46,10,09,1, 11.8,1,1, -10.160, 10466.823, 309.473, 52748.915 23/01/06,11:44:46,11,09,1, 11.8,1,1, -10.160, 10466.819, 309.475, 52748.873 23/01/06,11:44:46,12,09,1, 11.8,1,1, -10.160, 10466.833, 309.474, 52748.882 23/01/06,11:44:46,13,09,1, 11.8,1,1, -10.160, 10466.820, 309.439, 52748.902 23/01/06,11:44:46,14,09,1, 11.8,1,1, -10.160, 10466.812, 309.447, 52748.899 23/01/06,11:44:46,15,09,1, 11.8,1,1, -10.160, 10466.807, 309.469, 52748.901 23/01/06,11:44:46,16,09,1, 11.8,1,1, -10.160, 10466.829, 309.473, 52748.890 23/01/06,11:44:46,17,09,1, 11.8,1,1, -10.160, 10466.811, 309.468, 52748.905 23/01/06,11:44:46,18,09,1, 11.8,1,1, -10.160, 10466.812, 309.484, 52748.867 23/01/06,11:44:46,19,09,1, 11.8,1,1, -10.160, 10466.798, 309.491, 52748.886 23/01/06,11:44:47,00,09,1, 11.8,1,1, -10.166, 10466.795, 309.491, 52748.886 23/01/06,11:44:47,01,09,1, 11.8,1,1, -10.166, 10466.808, 309.482, 52748.931 23/01/06,11:44:47,02,09,1, 11.8,1,1, -10.166, 10466.801, 309.485, 52748.854 23/01/06,11:44:47,03,09,1, 11.8,1,1, -10.166, 10466.814, 309.488, 52748.894 23/01/06,11:44:47,04,09,1, 11.8,1,1, -10.166, 10466.796, 309.489, 52748.903 23/01/06,11:44:47,05,09,1, 11.8,1,1, -10.166, 10466.803, 309.498, 52748.924 23/01/06,11:44:47,06,09,1, 11.8,1,1, -10.166, 10466.823, 309.482, 52748.877 23/01/06,11:44:47,07,09,1, 11.8,1,1, -10.166, 10466.803, 309.482, 52748.911 23/01/06,11:44:47,08,09,1, 11.8,1,1, -10.166, 10466.846, 309.479, 52748.902 23/01/06,11:44:47,09,09,1, 11.8,1,1, -10.166, 10466.825, 309.466, 52748.914 23/01/06,11:44:47,10,09,1, 11.8,1,1, -10.166, 10466.818, 309.462, 52748.924 23/01/06,11:44:47,11,09,1, 11.8,1,1, -10.166, 10466.806, 309.453, 52748.942 23/01/06,11:44:47,12,09,1, 11.8,1,1, -10.166, 10466.845, 309.473, 52748.895 23/01/06,11:44:47,13,09,1, 11.8,1,1, -10.166, 10466.834, 309.430, 52748.918 23/01/06,11:44:47,14,09,1, 11.8,1,1, -10.166, 10466.836, 309.450, 52748.887 23/01/06,11:44:47,15,09,1, 11.8,1,1, -10.166, 10466.829, 309.434, 52748.896 23/01/06,11:44:47,16,09,1, 11.8,1,1, -10.166, 10466.829, 309.436, 52748.914 23/01/06,11:44:47,17,09,1, 11.8,1,1, -10.166, 10466.839, 309.430, 52748.904 23/01/06,11:44:47,18,09,1, 11.8,1,1, -10.166, 10466.825, 309.429, 52748.902 23/01/06,11:44:47,19,09,1, 11.8,1,1, -10.166, 10466.831, 309.443, 52748.902 23/01/06,11:44:48,00,08,1, 11.7,1,1, -10.161, 10466.828, 309.443, 52748.902 23/01/06,11:44:48,01,08,1, 11.7,1,1, -10.161, 10466.833, 309.469, 52748.850 23/01/06,11:44:48,02,08,1, 11.7,1,1, -10.161, 10466.807, 309.469, 52748.853 23/01/06,11:44:48,03,08,1, 11.7,1,1, -10.161, 10466.823, 309.472, 52748.875 23/01/06,11:44:48,04,08,1, 11.7,1,1, -10.161, 10466.820, 309.476, 52748.851 23/01/06,11:44:48,05,08,1, 11.7,1,1, -10.161, 10466.812, 309.484, 52748.901 23/01/06,11:44:48,06,08,1, 11.7,1,1, -10.161, 10466.822, 309.489, 52748.870 23/01/06,11:44:48,07,08,1, 11.7,1,1, -10.161, 10466.799, 309.456, 52748.882 23/01/06,11:44:48,08,08,1, 11.7,1,1, -10.161, 10466.823, 309.487, 52748.874 23/01/06,11:44:48,09,08,1, 11.7,1,1, -10.161, 10466.829, 309.485, 52748.876 23/01/06,11:44:48,10,08,1, 11.7,1,1, -10.161, 10466.853, 309.501, 52748.912 23/01/06,11:44:48,11,08,1, 11.7,1,1, -10.161, 10466.836, 309.487, 52748.879 23/01/06,11:44:48,12,08,1, 11.7,1,1, -10.161, 10466.825, 309.455, 52748.907 23/01/06,11:44:48,13,08,1, 11.7,1,1, -10.161, 10466.817, 309.466, 52748.845 23/01/06,11:44:48,14,08,1, 11.7,1,1, -10.161, 10466.832, 309.450, 52748.876 23/01/06,11:44:48,15,08,1, 11.7,1,1, -10.161, 10466.852, 309.453, 52748.894 23/01/06,11:44:48,16,08,1, 11.7,1,1, -10.161, 10466.844, 309.455, 52748.908 23/01/06,11:44:48,17,08,1, 11.7,1,1, -10.161, 10466.837, 309.438, 52748.886 23/01/06,11:44:48,18,08,1, 11.7,1,1, -10.161, 10466.824, 309.438, 52748.880 23/01/06,11:44:48,19,08,1, 11.7,1,1, -10.161, 10466.821, 309.461, 52748.867 23/01/06,11:44:49,00,09,1, 11.9,1,1, -10.158, 10466.820, 309.461, 52748.867 23/01/06,11:44:49,01,09,1, 11.9,1,1, -10.158, 10466.855, 309.468, 52748.890 23/01/06,11:44:49,02,09,1, 11.9,1,1, -10.158, 10466.842, 309.463, 52748.849 23/01/06,11:44:49,03,09,1, 11.9,1,1, -10.158, 10466.832, 309.472, 52748.900 23/01/06,11:44:49,04,09,1, 11.9,1,1, -10.158, 10466.825, 309.478, 52748.862 23/01/06,11:44:49,05,09,1, 11.9,1,1, -10.158, 10466.835, 309.454, 52748.882 23/01/06,11:44:49,06,09,1, 11.9,1,1, -10.158, 10466.854, 309.484, 52748.890 23/01/06,11:44:49,07,09,1, 11.9,1,1, -10.158, 10466.826, 309.485, 52748.870 23/01/06,11:44:49,08,09,1, 11.9,1,1, -10.158, 10466.835, 309.478, 52748.885 23/01/06,11:44:49,09,09,1, 11.9,1,1, -10.158, 10466.846, 309.455, 52748.888 23/01/06,11:44:49,10,09,1, 11.9,1,1, -10.158, 10466.841, 309.486, 52748.905 23/01/06,11:44:49,11,09,1, 11.9,1,1, -10.158, 10466.856, 309.442, 52748.892 23/01/06,11:44:49,12,09,1, 11.9,1,1, -10.158, 10466.821, 309.454, 52748.892 23/01/06,11:44:49,13,09,1, 11.9,1,1, -10.158, 10466.822, 309.454, 52749.099 23/01/06,11:44:49,14,09,1, 11.9,1,1, -10.158, 10466.881, 309.462, 52748.794 23/01/06,11:44:49,15,09,1, 11.9,1,1, -10.158, 10466.829, 309.469, 52748.835 23/01/06,11:44:49,16,09,1, 11.9,1,1, -10.158, 10466.828, 309.434, 52748.866 23/01/06,11:44:49,17,09,1, 11.9,1,1, -10.158, 10466.832, 309.421, 52748.840 23/01/06,11:44:49,18,09,1, 11.9,1,1, -10.158, 10466.833, 309.417, 52748.861 23/01/06,11:44:49,19,09,1, 11.9,1,1, -10.158, 10466.818, 309.422, 52748.833 23/01/06,11:44:50,00,09,1, 11.9,1,1, -10.163, 10466.812, 309.422, 52748.833 23/01/06,11:44:50,01,09,1, 11.9,1,1, -10.163, 10466.842, 309.434, 52748.864 23/01/06,11:44:50,02,09,1, 11.9,1,1, -10.163, 10466.826, 309.420, 52748.877 23/01/06,11:44:50,03,09,1, 11.9,1,1, -10.163, 10466.836, 309.460, 52748.869 23/01/06,11:44:50,04,09,1, 11.9,1,1, -10.163, 10466.831, 309.431, 52748.849 23/01/06,11:44:50,05,09,1, 11.9,1,1, -10.163, 10466.845, 309.439, 52748.878 23/01/06,11:44:50,06,09,1, 11.9,1,1, -10.163, 10466.824, 309.435, 52748.845 23/01/06,11:44:50,07,09,1, 11.9,1,1, -10.163, 10466.826, 309.449, 52748.875 23/01/06,11:44:50,08,09,1, 11.9,1,1, -10.163, 10466.848, 309.458, 52748.834 23/01/06,11:44:50,09,09,1, 11.9,1,1, -10.163, 10466.842, 309.457, 52748.880 23/01/06,11:44:50,10,09,1, 11.9,1,1, -10.163, 10466.846, 309.435, 52748.908 23/01/06,11:44:50,11,09,1, 11.9,1,1, -10.163, 10466.868, 309.435, 52748.881 23/01/06,11:44:50,12,09,1, 11.9,1,1, -10.163, 10466.850, 309.429, 52748.872 23/01/06,11:44:50,13,09,1, 11.9,1,1, -10.163, 10466.859, 309.425, 52748.840 23/01/06,11:44:50,14,09,1, 11.9,1,1, -10.163, 10466.838, 309.406, 52748.833 23/01/06,11:44:50,15,09,1, 11.9,1,1, -10.163, 10466.855, 309.416, 52748.854 23/01/06,11:44:50,16,09,1, 11.9,1,1, -10.163, 10466.847, 309.425, 52748.858 23/01/06,11:44:50,17,09,1, 11.9,1,1, -10.163, 10466.867, 309.428, 52748.848 23/01/06,11:44:50,18,09,1, 11.9,1,1, -10.163, 10466.844, 309.396, 52748.861 23/01/06,11:44:50,19,09,1, 11.9,1,1, -10.163, 10466.843, 309.402, 52748.840 23/01/06,11:44:51,00,09,1, 11.8,1,1, -10.160, 10466.837, 309.402, 52748.840 23/01/06,11:44:51,01,09,1, 11.8,1,1, -10.160, 10466.878, 309.441, 52748.895 23/01/06,11:44:51,02,09,1, 11.8,1,1, -10.160, 10466.872, 309.431, 52748.814 23/01/06,11:44:51,03,09,1, 11.8,1,1, -10.160, 10466.858, 309.460, 52748.822 23/01/06,11:44:51,04,09,1, 11.8,1,1, -10.160, 10466.858, 309.444, 52748.843 23/01/06,11:44:51,05,09,1, 11.8,1,1, -10.160, 10466.833, 309.464, 52748.866 23/01/06,11:44:51,06,09,1, 11.8,1,1, -10.160, 10466.839, 309.430, 52748.863 23/01/06,11:44:51,07,09,1, 11.8,1,1, -10.160, 10466.855, 309.444, 52748.902 23/01/06,11:44:51,08,09,1, 11.8,1,1, -10.160, 10466.859, 309.442, 52748.838 23/01/06,11:44:51,09,09,1, 11.8,1,1, -10.160, 10466.854, 309.447, 52748.838 23/01/06,11:44:51,10,09,1, 11.8,1,1, -10.160, 10466.845, 309.443, 52748.851 23/01/06,11:44:51,11,09,1, 11.8,1,1, -10.160, 10466.868, 309.431, 52748.854 23/01/06,11:44:51,12,09,1, 11.8,1,1, -10.160, 10466.873, 309.417, 52748.846 23/01/06,11:44:51,13,09,1, 11.8,1,1, -10.160, 10466.859, 309.414, 52748.833 23/01/06,11:44:51,14,09,1, 11.8,1,1, -10.160, 10466.851, 309.405, 52748.855 23/01/06,11:44:51,15,09,1, 11.8,1,1, -10.160, 10466.837, 309.397, 52748.835 23/01/06,11:44:51,16,09,1, 11.8,1,1, -10.160, 10466.850, 309.415, 52748.826 23/01/06,11:44:51,17,09,1, 11.8,1,1, -10.160, 10466.874, 309.400, 52748.841 23/01/06,11:44:51,18,09,1, 11.8,1,1, -10.160, 10466.872, 309.404, 52748.835 23/01/06,11:44:51,19,09,1, 11.8,1,1, -10.160, 10466.852, 309.390, 52748.850 23/01/06,11:44:52,00,09,1, 11.7,1,1, -10.161, 10466.845, 309.390, 52748.850 23/01/06,11:44:52,01,09,1, 11.7,1,1, -10.161, 10466.847, 309.394, 52748.842 23/01/06,11:44:52,02,09,1, 11.7,1,1, -10.161, 10466.858, 309.394, 52748.868 23/01/06,11:44:52,03,09,1, 11.7,1,1, -10.161, 10466.876, 309.428, 52748.839 23/01/06,11:44:52,04,09,1, 11.7,1,1, -10.161, 10466.854, 309.414, 52748.874 23/01/06,11:44:52,05,09,1, 11.7,1,1, -10.161, 10466.837, 309.421, 52748.836 23/01/06,11:44:52,06,09,1, 11.7,1,1, -10.161, 10466.850, 309.449, 52748.863 23/01/06,11:44:52,07,09,1, 11.7,1,1, -10.161, 10466.872, 309.461, 52748.863 23/01/06,11:44:52,08,09,1, 11.7,1,1, -10.161, 10466.849, 309.437, 52748.872 23/01/06,11:44:52,09,09,1, 11.7,1,1, -10.161, 10466.841, 309.461, 52748.836 23/01/06,11:44:52,10,09,1, 11.7,1,1, -10.161, 10466.856, 309.445, 52748.831 23/01/06,11:44:52,11,09,1, 11.7,1,1, -10.161, 10466.880, 309.449, 52748.861 23/01/06,11:44:52,12,09,1, 11.7,1,1, -10.161, 10466.897, 309.429, 52748.860 23/01/06,11:44:52,13,09,1, 11.7,1,1, -10.161, 10466.858, 309.408, 52748.865 23/01/06,11:44:52,14,09,1, 11.7,1,1, -10.161, 10466.878, 309.420, 52748.863 23/01/06,11:44:52,15,09,1, 11.7,1,1, -10.161, 10466.864, 309.413, 52748.868 23/01/06,11:44:52,16,09,1, 11.7,1,1, -10.161, 10466.875, 309.414, 52748.855 23/01/06,11:44:52,17,09,1, 11.7,1,1, -10.161, 10466.846, 309.398, 52748.847 23/01/06,11:44:52,18,09,1, 11.7,1,1, -10.161, 10466.865, 309.413, 52748.859 23/01/06,11:44:52,19,09,1, 11.7,1,1, -10.161, 10466.876, 309.424, 52748.809 23/01/06,11:44:53,00,09,1, 11.8,1,1, -10.163, 10466.870, 309.424, 52748.809 23/01/06,11:44:53,01,09,1, 11.8,1,1, -10.163, 10466.889, 309.430, 52748.890 23/01/06,11:44:53,02,09,1, 11.8,1,1, -10.163, 10466.868, 309.428, 52748.823 23/01/06,11:44:53,03,09,1, 11.8,1,1, -10.163, 10466.852, 309.434, 52748.842 23/01/06,11:44:53,04,09,1, 11.8,1,1, -10.163, 10466.878, 309.429, 52748.844 23/01/06,11:44:53,05,09,1, 11.8,1,1, -10.163, 10466.871, 309.451, 52748.833 23/01/06,11:44:53,06,09,1, 11.8,1,1, -10.163, 10466.876, 309.441, 52748.825 23/01/06,11:44:53,07,09,1, 11.8,1,1, -10.163, 10466.887, 309.452, 52748.880 23/01/06,11:44:53,08,09,1, 11.8,1,1, -10.163, 10466.859, 309.434, 52748.832 23/01/06,11:44:53,09,09,1, 11.8,1,1, -10.163, 10466.878, 309.437, 52748.888 23/01/06,11:44:53,10,09,1, 11.8,1,1, -10.163, 10466.875, 309.425, 52748.875 23/01/06,11:44:53,11,09,1, 11.8,1,1, -10.163, 10466.861, 309.420, 52748.857 23/01/06,11:44:53,12,09,1, 11.8,1,1, -10.163, 10466.885, 309.400, 52748.842 23/01/06,11:44:53,13,09,1, 11.8,1,1, -10.163, 10466.878, 309.399, 52748.883 23/01/06,11:44:53,14,09,1, 11.8,1,1, -10.163, 10466.871, 309.417, 52748.845 23/01/06,11:44:53,15,09,1, 11.8,1,1, -10.163, 10466.872, 309.418, 52748.859 23/01/06,11:44:53,16,09,1, 11.8,1,1, -10.163, 10466.887, 309.395, 52748.820 23/01/06,11:44:53,17,09,1, 11.8,1,1, -10.163, 10466.888, 309.391, 52748.825 23/01/06,11:44:53,18,09,1, 11.8,1,1, -10.163, 10466.882, 309.375, 52748.848 23/01/06,11:44:53,19,09,1, 11.8,1,1, -10.163, 10466.868, 309.398, 52748.807 23/01/06,11:44:54,00,09,1, 11.9,1,1, -10.159, 10466.862, 309.398, 52748.807 23/01/06,11:44:54,01,09,1, 11.9,1,1, -10.159, 10466.859, 309.407, 52748.824 23/01/06,11:44:54,02,09,1, 11.9,1,1, -10.159, 10466.876, 309.388, 52748.825 23/01/06,11:44:54,03,09,1, 11.9,1,1, -10.159, 10466.886, 309.410, 52748.809 23/01/06,11:44:54,04,09,1, 11.9,1,1, -10.159, 10466.899, 309.426, 52748.831 23/01/06,11:44:54,05,09,1, 11.9,1,1, -10.159, 10466.881, 309.395, 52748.834 23/01/06,11:44:54,06,09,1, 11.9,1,1, -10.159, 10466.890, 309.395, 52748.843 23/01/06,11:44:54,07,09,1, 11.9,1,1, -10.159, 10466.874, 309.420, 52748.972 23/01/06,11:44:54,08,09,1, 11.9,1,1, -10.159, 10466.905, 309.423, 52748.757 23/01/06,11:44:54,09,09,1, 11.9,1,1, -10.159, 10466.900, 309.418, 52748.786 23/01/06,11:44:54,10,09,1, 11.9,1,1, -10.159, 10466.894, 309.408, 52748.814 23/01/06,11:44:54,11,09,1, 11.9,1,1, -10.159, 10466.891, 309.413, 52748.810 23/01/06,11:44:54,12,09,1, 11.9,1,1, -10.159, 10466.893, 309.398, 52748.857 23/01/06,11:44:54,13,09,1, 11.9,1,1, -10.159, 10466.899, 309.392, 52748.830 23/01/06,11:44:54,14,09,1, 11.9,1,1, -10.159, 10466.881, 309.399, 52748.771 23/01/06,11:44:54,15,09,1, 11.9,1,1, -10.159, 10466.900, 309.387, 52748.797 23/01/06,11:44:54,16,09,1, 11.9,1,1, -10.159, 10466.914, 309.374, 52748.662 23/01/06,11:44:54,17,09,1, 11.9,1,1, -10.159, 10466.922, 309.380, 52748.761 23/01/06,11:44:54,18,09,1, 11.9,1,1, -10.159, 10466.927, 309.367, 52748.774 23/01/06,11:44:54,19,09,1, 11.9,1,1, -10.159, 10466.938, 309.396, 52748.812 23/01/06,11:44:55,00,09,1, 11.8,1,1, -10.161, 10466.937, 309.396, 52748.812 23/01/06,11:44:55,01,09,1, 11.8,1,1, -10.161, 10466.905, 309.400, 52748.840 23/01/06,11:44:55,02,09,1, 11.8,1,1, -10.161, 10466.910, 309.399, 52748.813 23/01/06,11:44:55,03,09,1, 11.8,1,1, -10.161, 10466.892, 309.385, 52748.836 23/01/06,11:44:55,04,09,1, 11.8,1,1, -10.161, 10466.881, 309.398, 52748.820 23/01/06,11:44:55,05,09,1, 11.8,1,1, -10.161, 10466.912, 309.397, 52748.795 23/01/06,11:44:55,06,09,1, 11.8,1,1, -10.161, 10466.893, 309.413, 52748.800 23/01/06,11:44:55,07,09,1, 11.8,1,1, -10.161, 10466.869, 309.394, 52748.802 23/01/06,11:44:55,08,09,1, 11.8,1,1, -10.161, 10466.888, 309.388, 52748.810 23/01/06,11:44:55,09,09,1, 11.8,1,1, -10.161, 10466.910, 309.422, 52748.816 23/01/06,11:44:55,10,09,1, 11.8,1,1, -10.161, 10466.899, 309.397, 52748.838 23/01/06,11:44:55,11,09,1, 11.8,1,1, -10.161, 10466.918, 309.419, 52748.832 23/01/06,11:44:55,12,09,1, 11.8,1,1, -10.161, 10466.913, 309.405, 52748.822 23/01/06,11:44:55,13,09,1, 11.8,1,1, -10.161, 10466.891, 309.425, 52748.822 23/01/06,11:44:55,14,09,1, 11.8,1,1, -10.161, 10466.885, 309.416, 52748.825 23/01/06,11:44:55,15,09,1, 11.8,1,1, -10.161, 10466.915, 309.378, 52748.805 23/01/06,11:44:55,16,09,1, 11.8,1,1, -10.161, 10466.903, 309.371, 52748.810 23/01/06,11:44:55,17,09,1, 11.8,1,1, -10.161, 10466.885, 309.356, 52748.789 23/01/06,11:44:55,18,09,1, 11.8,1,1, -10.161, 10466.907, 309.382, 52748.794 23/01/06,11:44:55,19,09,1, 11.8,1,1, -10.161, 10466.912, 309.368, 52748.798 23/01/06,11:44:56,00,09,1, 11.9,1,1, -10.161, 10466.912, 309.368, 52748.798 23/01/06,11:44:56,01,09,1, 11.9,1,1, -10.161, 10466.908, 309.381, 52748.873 23/01/06,11:44:56,02,09,1, 11.9,1,1, -10.161, 10466.926, 309.359, 52748.812 23/01/06,11:44:56,03,09,1, 11.9,1,1, -10.161, 10466.916, 309.372, 52748.823 23/01/06,11:44:56,04,09,1, 11.9,1,1, -10.161, 10466.901, 309.363, 52748.810 23/01/06,11:44:56,05,09,1, 11.9,1,1, -10.161, 10466.874, 309.385, 52748.804 23/01/06,11:44:56,06,09,1, 11.9,1,1, -10.161, 10466.917, 309.401, 52748.822 23/01/06,11:44:56,07,09,1, 11.9,1,1, -10.161, 10466.913, 309.405, 52748.798 23/01/06,11:44:56,08,09,1, 11.9,1,1, -10.161, 10466.906, 309.395, 52748.841 23/01/06,11:44:56,09,09,1, 11.9,1,1, -10.161, 10466.892, 309.413, 52748.822 23/01/06,11:44:56,10,09,1, 11.9,1,1, -10.161, 10466.903, 309.396, 52748.773 23/01/06,11:44:56,11,09,1, 11.9,1,1, -10.161, 10466.913, 309.432, 52748.921 23/01/06,11:44:56,12,09,1, 11.9,1,1, -10.161, 10466.925, 309.419, 52748.785 23/01/06,11:44:56,13,09,1, 11.9,1,1, -10.161, 10466.912, 309.401, 52748.783 23/01/06,11:44:56,14,09,1, 11.9,1,1, -10.161, 10466.894, 309.424, 52748.815 23/01/06,11:44:56,15,09,1, 11.9,1,1, -10.161, 10466.921, 309.389, 52748.804 23/01/06,11:44:56,16,09,1, 11.9,1,1, -10.161, 10466.892, 309.405, 52748.791 23/01/06,11:44:56,17,09,1, 11.9,1,1, -10.161, 10466.918, 309.397, 52748.804 23/01/06,11:44:56,18,09,1, 11.9,1,1, -10.161, 10466.908, 309.409, 52748.805 23/01/06,11:44:56,19,09,1, 11.9,1,1, -10.161, 10466.911, 309.374, 52748.790 23/01/06,11:44:57,00,08,1, 11.8,1,1, -10.162, 10466.903, 309.374, 52748.790 23/01/06,11:44:57,01,08,1, 11.8,1,1, -10.162, 10466.896, 309.375, 52748.817 23/01/06,11:44:57,02,08,1, 11.8,1,1, -10.162, 10466.912, 309.396, 52749.016 23/01/06,11:44:57,03,08,1, 11.8,1,1, -10.162, 10466.903, 309.405, 52748.955 23/01/06,11:44:57,04,08,1, 11.8,1,1, -10.162, 10466.921, 309.398, 52749.007 23/01/06,11:44:57,05,08,1, 11.8,1,1, -10.162, 10466.902, 309.404, 52748.963 23/01/06,11:44:57,06,08,1, 11.8,1,1, -10.162, 10466.927, 309.413, 52748.988 23/01/06,11:44:57,07,08,1, 11.8,1,1, -10.162, 10466.902, 309.424, 52748.993 23/01/06,11:44:57,08,08,1, 11.8,1,1, -10.162, 10466.931, 309.414, 52748.986 23/01/06,11:44:57,09,08,1, 11.8,1,1, -10.162, 10466.923, 309.412, 52748.969 23/01/06,11:44:57,10,08,1, 11.8,1,1, -10.162, 10466.910, 309.394, 52748.973 23/01/06,11:44:57,11,08,1, 11.8,1,1, -10.162, 10466.910, 309.409, 52748.971 23/01/06,11:44:57,12,08,1, 11.8,1,1, -10.162, 10466.929, 309.417, 52748.993 23/01/06,11:44:57,13,08,1, 11.8,1,1, -10.162, 10466.937, 309.421, 52749.022 23/01/06,11:44:57,14,08,1, 11.8,1,1, -10.162, 10466.912, 309.413, 52748.927 23/01/06,11:44:57,15,08,1, 11.8,1,1, -10.162, 10466.965, 309.414, 52748.921 23/01/06,11:44:57,16,08,1, 11.8,1,1, -10.162, 10466.923, 309.404, 52748.965 23/01/06,11:44:57,17,08,1, 11.8,1,1, -10.162, 10466.936, 309.403, 52748.984 23/01/06,11:44:57,18,08,1, 11.8,1,1, -10.162, 10466.936, 309.414, 52748.970 23/01/06,11:44:57,19,08,1, 11.8,1,1, -10.162, 10466.926, 309.418, 52748.967 23/01/06,11:44:58,00,08,1, 11.8,1,1, -10.157, 10466.920, 309.418, 52748.967 23/01/06,11:44:58,01,08,1, 11.8,1,1, -10.157, 10466.941, 309.408, 52748.951 23/01/06,11:44:58,02,08,1, 11.8,1,1, -10.157, 10466.931, 309.387, 52748.970 23/01/06,11:44:58,03,08,1, 11.8,1,1, -10.157, 10466.934, 309.400, 52748.973 23/01/06,11:44:58,04,08,1, 11.8,1,1, -10.157, 10466.927, 309.411, 52748.965 23/01/06,11:44:58,05,08,1, 11.8,1,1, -10.157, 10466.923, 309.415, 52748.982 23/01/06,11:44:58,06,08,1, 11.8,1,1, -10.157, 10466.925, 309.393, 52748.970 23/01/06,11:44:58,07,08,1, 11.8,1,1, -10.157, 10466.955, 309.402, 52748.979 23/01/06,11:44:58,08,08,1, 11.8,1,1, -10.157, 10466.921, 309.423, 52748.948 23/01/06,11:44:58,09,08,1, 11.8,1,1, -10.157, 10466.947, 309.393, 52748.996 23/01/06,11:44:58,10,08,1, 11.8,1,1, -10.157, 10466.951, 309.403, 52748.919 23/01/06,11:44:58,11,08,1, 11.8,1,1, -10.157, 10466.922, 309.391, 52748.968 23/01/06,11:44:58,12,08,1, 11.8,1,1, -10.157, 10466.946, 309.393, 52748.974 23/01/06,11:44:58,13,08,1, 11.8,1,1, -10.157, 10466.930, 309.398, 52748.943 23/01/06,11:44:58,14,08,1, 11.8,1,1, -10.157, 10466.935, 309.405, 52748.961 23/01/06,11:44:58,15,08,1, 11.8,1,1, -10.157, 10466.947, 309.400, 52748.965 23/01/06,11:44:58,16,08,1, 11.8,1,1, -10.157, 10466.955, 309.406, 52748.952 23/01/06,11:44:58,17,08,1, 11.8,1,1, -10.157, 10466.966, 309.403, 52748.921 23/01/06,11:44:58,18,08,1, 11.8,1,1, -10.157, 10466.941, 309.394, 52748.973 23/01/06,11:44:58,19,08,1, 11.8,1,1, -10.157, 10466.964, 309.393, 52748.949 23/01/06,11:44:59,00,08,1, 11.8,1,1, -10.160, 10466.962, 309.393, 52748.949 23/01/06,11:44:59,01,08,1, 11.8,1,1, -10.160, 10466.930, 309.414, 52749.031 23/01/06,11:44:59,02,08,1, 11.8,1,1, -10.160, 10466.949, 309.397, 52748.994 23/01/06,11:44:59,03,08,1, 11.8,1,1, -10.160, 10466.934, 309.403, 52748.964 23/01/06,11:44:59,04,08,1, 11.8,1,1, -10.160, 10466.926, 309.430, 52748.976 23/01/06,11:44:59,05,08,1, 11.8,1,1, -10.160, 10466.944, 309.410, 52749.000 23/01/06,11:44:59,06,08,1, 11.8,1,1, -10.160, 10466.933, 309.424, 52748.989 23/01/06,11:44:59,07,08,1, 11.8,1,1, -10.160, 10466.972, 309.424, 52748.985 23/01/06,11:44:59,08,08,1, 11.8,1,1, -10.160, 10466.967, 309.423, 52749.009 23/01/06,11:44:59,09,08,1, 11.8,1,1, -10.160, 10466.943, 309.439, 52748.966 23/01/06,11:44:59,10,08,1, 11.8,1,1, -10.160, 10466.954, 309.385, 52749.002 23/01/06,11:44:59,11,08,1, 11.8,1,1, -10.160, 10466.946, 309.419, 52748.985 23/01/06,11:44:59,12,08,1, 11.8,1,1, -10.160, 10466.970, 309.422, 52748.999 23/01/06,11:44:59,13,08,1, 11.8,1,1, -10.160, 10466.964, 309.419, 52748.956 23/01/06,11:44:59,14,08,1, 11.8,1,1, -10.160, 10466.940, 309.405, 52748.975 23/01/06,11:44:59,15,08,1, 11.8,1,1, -10.160, 10466.948, 309.414, 52748.970 23/01/06,11:44:59,16,08,1, 11.8,1,1, -10.160, 10466.945, 309.394, 52749.021 23/01/06,11:44:59,17,08,1, 11.8,1,1, -10.160, 10466.950, 309.389, 52748.963 23/01/06,11:44:59,18,08,1, 11.8,1,1, -10.160, 10466.944, 309.393, 52748.969 23/01/06,11:44:59,19,08,1, 11.8,1,1, -10.160, 10466.953, 309.397, 52748.961 23/01/06,11:45:00,00,08,1, 11.9,1,1, -10.158, 10466.945, 309.397, 52748.961 23/01/06,11:45:00,01,08,1, 11.9,1,1, -10.158, 10466.963, 309.380, 52748.986 23/01/06,11:45:00,02,08,1, 11.9,1,1, -10.158, 10466.956, 309.360, 52748.748 23/01/06,11:45:00,03,08,1, 11.9,1,1, -10.158, 10466.977, 309.352, 52748.772 23/01/06,11:45:00,04,08,1, 11.9,1,1, -10.158, 10466.935, 309.360, 52748.736 23/01/06,11:45:00,05,08,1, 11.9,1,1, -10.158, 10466.949, 309.363, 52748.761 23/01/06,11:45:00,06,08,1, 11.9,1,1, -10.158, 10466.916, 309.362, 52748.721 23/01/06,11:45:00,07,08,1, 11.9,1,1, -10.158, 10466.964, 309.397, 52748.778 23/01/06,11:45:00,08,08,1, 11.9,1,1, -10.158, 10466.952, 309.379, 52748.759 23/01/06,11:45:00,09,08,1, 11.9,1,1, -10.158, 10466.937, 309.383, 52748.719 23/01/06,11:45:00,10,08,1, 11.9,1,1, -10.158, 10466.979, 309.376, 52748.752 23/01/06,11:45:00,11,08,1, 11.9,1,1, -10.158, 10466.967, 309.366, 52748.748 23/01/06,11:45:00,12,08,1, 11.9,1,1, -10.158, 10466.967, 309.394, 52748.785 23/01/06,11:45:00,13,08,1, 11.9,1,1, -10.158, 10466.956, 309.368, 52748.739 23/01/06,11:45:00,14,08,1, 11.9,1,1, -10.158, 10466.958, 309.370, 52748.755 23/01/06,11:45:00,15,08,1, 11.9,1,1, -10.158, 10466.979, 309.340, 52748.743 23/01/06,11:45:00,16,08,1, 11.9,1,1, -10.158, 10466.982, 309.338, 52748.721 23/01/06,11:45:00,17,08,1, 11.9,1,1, -10.158, 10466.972, 309.329, 52748.744 23/01/06,11:45:00,18,08,1, 11.9,1,1, -10.158, 10466.970, 309.327, 52748.720 23/01/06,11:45:00,19,08,1, 11.9,1,1, -10.158, 10466.979, 309.322, 52748.752 23/01/06,11:45:01,00,09,1, 11.8,1,1, -10.160, 10466.979, 309.322, 52748.752 23/01/06,11:45:01,01,09,1, 11.8,1,1, -10.160, 10466.959, 309.341, 52748.747 23/01/06,11:45:01,02,09,1, 11.8,1,1, -10.160, 10466.946, 309.339, 52748.722 23/01/06,11:45:01,03,09,1, 11.8,1,1, -10.160, 10466.959, 309.358, 52748.706 23/01/06,11:45:01,04,09,1, 11.8,1,1, -10.160, 10466.964, 309.367, 52748.743 23/01/06,11:45:01,05,09,1, 11.8,1,1, -10.160, 10466.977, 309.372, 52748.753 23/01/06,11:45:01,06,09,1, 11.8,1,1, -10.160, 10466.954, 309.360, 52748.759 23/01/06,11:45:01,07,09,1, 11.8,1,1, -10.160, 10466.960, 309.375, 52748.741 23/01/06,11:45:01,08,09,1, 11.8,1,1, -10.160, 10466.982, 309.367, 52748.761 23/01/06,11:45:01,09,09,1, 11.8,1,1, -10.160, 10466.983, 309.343, 52748.626 23/01/06,11:45:01,10,09,1, 11.8,1,1, -10.160, 10466.958, 309.360, 52748.744 23/01/06,11:45:01,11,09,1, 11.8,1,1, -10.160, 10466.967, 309.357, 52748.736 23/01/06,11:45:01,12,09,1, 11.8,1,1, -10.160, 10466.975, 309.350, 52748.715 23/01/06,11:45:01,13,09,1, 11.8,1,1, -10.160, 10466.959, 309.343, 52748.762 23/01/06,11:45:01,14,09,1, 11.8,1,1, -10.160, 10466.984, 309.335, 52748.742 23/01/06,11:45:01,15,09,1, 11.8,1,1, -10.160, 10466.968, 309.312, 52748.738 23/01/06,11:45:01,16,09,1, 11.8,1,1, -10.160, 10466.962, 309.314, 52748.751 23/01/06,11:45:01,17,09,1, 11.8,1,1, -10.160, 10466.969, 309.342, 52748.722 23/01/06,11:45:01,18,09,1, 11.8,1,1, -10.160, 10466.993, 309.341, 52748.708 23/01/06,11:45:01,19,09,1, 11.8,1,1, -10.160, 10466.966, 309.331, 52748.706 23/01/06,11:45:02,00,09,1, 11.8,1,1, -10.163, 10466.962, 309.331, 52748.706 23/01/06,11:45:02,01,09,1, 11.8,1,1, -10.163, 10466.965, 309.352, 52748.686 23/01/06,11:45:02,02,09,1, 11.8,1,1, -10.163, 10466.971, 309.343, 52748.708 23/01/06,11:45:02,03,09,1, 11.8,1,1, -10.163, 10466.967, 309.373, 52748.718 23/01/06,11:45:02,04,09,1, 11.8,1,1, -10.163, 10466.950, 309.371, 52748.682 23/01/06,11:45:02,05,09,1, 11.8,1,1, -10.163, 10466.952, 309.397, 52748.710 23/01/06,11:45:02,06,09,1, 11.8,1,1, -10.163, 10466.979, 309.365, 52748.710 23/01/06,11:45:02,07,09,1, 11.8,1,1, -10.163, 10466.980, 309.367, 52748.700 23/01/06,11:45:02,08,09,1, 11.8,1,1, -10.163, 10466.967, 309.358, 52748.723 23/01/06,11:45:02,09,09,1, 11.8,1,1, -10.163, 10466.989, 309.351, 52748.705 23/01/06,11:45:02,10,09,1, 11.8,1,1, -10.163, 10466.977, 309.334, 52748.710 23/01/06,11:45:02,11,09,1, 11.8,1,1, -10.163, 10466.973, 309.376, 52748.707 23/01/06,11:45:02,12,09,1, 11.8,1,1, -10.163, 10466.975, 309.348, 52748.742 23/01/06,11:45:02,13,09,1, 11.8,1,1, -10.163, 10466.987, 309.314, 52748.703 23/01/06,11:45:02,14,09,1, 11.8,1,1, -10.163, 10466.988, 309.328, 52748.701 23/01/06,11:45:02,15,09,1, 11.8,1,1, -10.163, 10466.989, 309.302, 52748.712 23/01/06,11:45:02,16,09,1, 11.8,1,1, -10.163, 10466.980, 309.329, 52748.725 23/01/06,11:45:02,17,09,1, 11.8,1,1, -10.163, 10466.972, 309.339, 52748.693 23/01/06,11:45:02,18,09,1, 11.8,1,1, -10.163, 10467.014, 309.335, 52748.736 23/01/06,11:45:02,19,09,1, 11.8,1,1, -10.163, 10466.990, 309.330, 52748.738 23/01/06,11:45:03,00,09,1, 11.9,1,1, -10.160, 10466.987, 309.330, 52748.738 23/01/06,11:45:03,01,09,1, 11.9,1,1, -10.160, 10466.974, 309.357, 52748.776 23/01/06,11:45:03,02,09,1, 11.9,1,1, -10.160, 10466.998, 309.374, 52748.730 23/01/06,11:45:03,03,09,1, 11.9,1,1, -10.160, 10467.004, 309.355, 52748.768 23/01/06,11:45:03,04,09,1, 11.9,1,1, -10.160, 10466.992, 309.341, 52748.514 23/01/06,11:45:03,05,09,1, 11.9,1,1, -10.160, 10466.983, 309.357, 52748.828 23/01/06,11:45:03,06,09,1, 11.9,1,1, -10.160, 10466.993, 309.359, 52748.790 23/01/06,11:45:03,07,09,1, 11.9,1,1, -10.160, 10467.004, 309.358, 52748.779 23/01/06,11:45:03,08,09,1, 11.9,1,1, -10.160, 10467.013, 309.352, 52748.732 23/01/06,11:45:03,09,09,1, 11.9,1,1, -10.160, 10466.988, 309.346, 52748.716 23/01/06,11:45:03,10,09,1, 11.9,1,1, -10.160, 10467.007, 309.346, 52748.708 23/01/06,11:45:03,11,09,1, 11.9,1,1, -10.160, 10467.024, 309.352, 52748.730 23/01/06,11:45:03,12,09,1, 11.9,1,1, -10.160, 10467.010, 309.314, 52748.724 23/01/06,11:45:03,13,09,1, 11.9,1,1, -10.160, 10466.984, 309.307, 52748.704 23/01/06,11:45:03,14,09,1, 11.9,1,1, -10.160, 10467.019, 309.305, 52748.683 23/01/06,11:45:03,15,09,1, 11.9,1,1, -10.160, 10467.028, 309.328, 52748.723 23/01/06,11:45:03,16,09,1, 11.9,1,1, -10.160, 10467.007, 309.287, 52748.687 23/01/06,11:45:03,17,09,1, 11.9,1,1, -10.160, 10467.013, 309.322, 52748.706 23/01/06,11:45:03,18,09,1, 11.9,1,1, -10.160, 10467.008, 309.292, 52748.683 23/01/06,11:45:03,19,09,1, 11.9,1,1, -10.160, 10467.038, 309.359, 52748.724 23/01/06,11:45:04,00,09,1, 11.9,1,1, -10.161, 10467.037, 309.359, 52748.724 23/01/06,11:45:04,01,09,1, 11.9,1,1, -10.161, 10467.015, 309.334, 52748.704 23/01/06,11:45:04,02,09,1, 11.9,1,1, -10.161, 10467.006, 309.345, 52748.724 23/01/06,11:45:04,03,09,1, 11.9,1,1, -10.161, 10467.006, 309.333, 52748.682 23/01/06,11:45:04,04,09,1, 11.9,1,1, -10.161, 10466.998, 309.364, 52748.720 23/01/06,11:45:04,05,09,1, 11.9,1,1, -10.161, 10467.003, 309.344, 52748.705 23/01/06,11:45:04,06,09,1, 11.9,1,1, -10.161, 10467.007, 309.339, 52748.731 23/01/06,11:45:04,07,09,1, 11.9,1,1, -10.161, 10467.005, 309.329, 52748.728 23/01/06,11:45:04,08,09,1, 11.9,1,1, -10.161, 10467.008, 309.348, 52748.734 23/01/06,11:45:04,09,09,1, 11.9,1,1, -10.161, 10467.015, 309.324, 52748.717 23/01/06,11:45:04,10,09,1, 11.9,1,1, -10.161, 10466.999, 309.328, 52748.764 23/01/06,11:45:04,11,09,1, 11.9,1,1, -10.161, 10467.027, 309.330, 52748.703 23/01/06,11:45:04,12,09,1, 11.9,1,1, -10.161, 10467.013, 309.303, 52748.723 23/01/06,11:45:04,13,09,1, 11.9,1,1, -10.161, 10467.031, 309.314, 52748.687 23/01/06,11:45:04,14,09,1, 11.9,1,1, -10.161, 10467.029, 309.302, 52748.710 23/01/06,11:45:04,15,09,1, 11.9,1,1, -10.161, 10467.021, 309.312, 52748.704 23/01/06,11:45:04,16,09,1, 11.9,1,1, -10.161, 10467.026, 309.313, 52748.687 23/01/06,11:45:04,17,09,1, 11.9,1,1, -10.161, 10467.023, 309.299, 52748.724 23/01/06,11:45:04,18,09,1, 11.9,1,1, -10.161, 10467.013, 309.273, 52748.704 23/01/06,11:45:04,19,09,1, 11.9,1,1, -10.161, 10467.004, 309.301, 52748.716 23/01/06,11:45:05,00,09,1, 11.9,1,1, -10.161, 10467.004, 309.301, 52748.716 23/01/06,11:45:05,01,09,1, 11.9,1,1, -10.161, 10467.019, 309.322, 52748.712 23/01/06,11:45:05,02,09,1, 11.9,1,1, -10.161, 10467.006, 309.322, 52748.653 23/01/06,11:45:05,03,09,1, 11.9,1,1, -10.161, 10467.036, 309.338, 52748.673 23/01/06,11:45:05,04,09,1, 11.9,1,1, -10.161, 10467.015, 309.336, 52748.698 23/01/06,11:45:05,05,09,1, 11.9,1,1, -10.161, 10467.032, 309.338, 52748.687 23/01/06,11:45:05,06,09,1, 11.9,1,1, -10.161, 10467.038, 309.334, 52748.689 23/01/06,11:45:05,07,09,1, 11.9,1,1, -10.161, 10467.026, 309.344, 52748.705 23/01/06,11:45:05,08,09,1, 11.9,1,1, -10.161, 10467.035, 309.319, 52748.717 23/01/06,11:45:05,09,09,1, 11.9,1,1, -10.161, 10467.034, 309.324, 52748.704 23/01/06,11:45:05,10,09,1, 11.9,1,1, -10.161, 10467.036, 309.302, 52748.702 23/01/06,11:45:05,11,09,1, 11.9,1,1, -10.161, 10467.041, 309.314, 52748.665 23/01/06,11:45:05,12,09,1, 11.9,1,1, -10.161, 10467.053, 309.302, 52748.679 23/01/06,11:45:05,13,09,1, 11.9,1,1, -10.161, 10467.045, 309.299, 52748.662 23/01/06,11:45:05,14,09,1, 11.9,1,1, -10.161, 10467.042, 309.302, 52748.673 23/01/06,11:45:05,15,09,1, 11.9,1,1, -10.161, 10467.038, 309.287, 52748.705 23/01/06,11:45:05,16,09,1, 11.9,1,1, -10.161, 10467.062, 309.292, 52748.649 23/01/06,11:45:05,17,09,1, 11.9,1,1, -10.161, 10467.075, 309.288, 52748.667 23/01/06,11:45:05,18,09,1, 11.9,1,1, -10.161, 10467.041, 309.288, 52748.660 23/01/06,11:45:05,19,09,1, 11.9,1,1, -10.161, 10467.080, 309.293, 52748.692 23/01/06,11:45:06,00,09,1, 11.9,1,1, -10.162, 10467.079, 309.293, 52748.692 23/01/06,11:45:06,01,09,1, 11.9,1,1, -10.162, 10467.068, 309.289, 52748.658 23/01/06,11:45:06,02,09,1, 11.9,1,1, -10.162, 10467.069, 309.303, 52748.679 23/01/06,11:45:06,03,09,1, 11.9,1,1, -10.162, 10467.078, 309.307, 52748.674 23/01/06,11:45:06,04,09,1, 11.9,1,1, -10.162, 10467.028, 309.319, 52748.688 23/01/06,11:45:06,05,09,1, 11.9,1,1, -10.162, 10467.046, 309.310, 52748.670 23/01/06,11:45:06,06,09,1, 11.9,1,1, -10.162, 10467.075, 309.337, 52748.684 23/01/06,11:45:06,07,09,1, 11.9,1,1, -10.162, 10467.048, 309.320, 52748.926 23/01/06,11:45:06,08,09,1, 11.9,1,1, -10.162, 10467.083, 309.319, 52748.750 23/01/06,11:45:06,09,09,1, 11.9,1,1, -10.162, 10467.075, 309.311, 52748.698 23/01/06,11:45:06,10,09,1, 11.9,1,1, -10.162, 10467.057, 309.313, 52748.662 23/01/06,11:45:06,11,09,1, 11.9,1,1, -10.162, 10467.047, 309.308, 52748.658 23/01/06,11:45:06,12,09,1, 11.9,1,1, -10.162, 10467.078, 309.305, 52748.745 23/01/06,11:45:06,13,09,1, 11.9,1,1, -10.162, 10467.063, 309.299, 52748.704 23/01/06,11:45:06,14,09,1, 11.9,1,1, -10.162, 10467.070, 309.295, 52748.679 23/01/06,11:45:06,15,09,1, 11.9,1,1, -10.162, 10467.088, 309.284, 52748.708 23/01/06,11:45:06,16,09,1, 11.9,1,1, -10.162, 10467.081, 309.288, 52748.692 23/01/06,11:45:06,17,09,1, 11.9,1,1, -10.162, 10467.081, 309.306, 52748.666 23/01/06,11:45:06,18,09,1, 11.9,1,1, -10.162, 10467.062, 309.291, 52748.645 23/01/06,11:45:06,19,09,1, 11.9,1,1, -10.162, 10467.057, 309.301, 52748.814 23/01/06,11:45:07,00,09,1, 11.8,1,1, -10.162, 10467.054, 309.301, 52748.814 23/01/06,11:45:07,01,09,1, 11.8,1,1, -10.162, 10467.107, 309.245, 52748.679 23/01/06,11:45:07,02,09,1, 11.8,1,1, -10.162, 10467.110, 309.275, 52748.612 23/01/06,11:45:07,03,09,1, 11.8,1,1, -10.162, 10467.108, 309.261, 52748.612 23/01/06,11:45:07,04,09,1, 11.8,1,1, -10.162, 10467.087, 309.285, 52748.694 23/01/06,11:45:07,05,09,1, 11.8,1,1, -10.162, 10467.085, 309.297, 52748.721 23/01/06,11:45:07,06,09,1, 11.8,1,1, -10.162, 10467.085, 309.306, 52748.668 23/01/06,11:45:07,07,09,1, 11.8,1,1, -10.162, 10467.065, 309.298, 52748.681 23/01/06,11:45:07,08,09,1, 11.8,1,1, -10.162, 10467.090, 309.319, 52748.655 23/01/06,11:45:07,09,09,1, 11.8,1,1, -10.162, 10467.075, 309.295, 52748.666 23/01/06,11:45:07,10,09,1, 11.8,1,1, -10.162, 10467.073, 309.326, 52748.640 23/01/06,11:45:07,11,09,1, 11.8,1,1, -10.162, 10467.056, 309.313, 52748.659 23/01/06,11:45:07,12,09,1, 11.8,1,1, -10.162, 10467.079, 309.296, 52748.641 23/01/06,11:45:07,13,09,1, 11.8,1,1, -10.162, 10467.073, 309.278, 52748.647 23/01/06,11:45:07,14,09,1, 11.8,1,1, -10.162, 10467.105, 309.284, 52748.667 23/01/06,11:45:07,15,09,1, 11.8,1,1, -10.162, 10467.102, 309.277, 52748.680 23/01/06,11:45:07,16,09,1, 11.8,1,1, -10.162, 10467.102, 309.279, 52748.617 23/01/06,11:45:07,17,09,1, 11.8,1,1, -10.162, 10467.113, 309.286, 52748.645 23/01/06,11:45:07,18,09,1, 11.8,1,1, -10.162, 10467.088, 309.272, 52748.676 23/01/06,11:45:07,19,09,1, 11.8,1,1, -10.162, 10467.098, 309.272, 52748.636 23/01/06,11:45:08,00,09,1, 11.8,1,1, -10.163, 10467.095, 309.272, 52748.636 23/01/06,11:45:08,01,09,1, 11.8,1,1, -10.163, 10467.086, 309.234, 52748.639 23/01/06,11:45:08,02,09,1, 11.8,1,1, -10.163, 10467.084, 309.247, 52748.632 23/01/06,11:45:08,03,09,1, 11.8,1,1, -10.163, 10467.114, 309.233, 52748.642 23/01/06,11:45:08,04,09,1, 11.8,1,1, -10.163, 10467.119, 309.258, 52748.655 23/01/06,11:45:08,05,09,1, 11.8,1,1, -10.163, 10467.117, 309.269, 52748.620 23/01/06,11:45:08,06,09,1, 11.8,1,1, -10.163, 10467.081, 309.262, 52748.642 23/01/06,11:45:08,07,09,1, 11.8,1,1, -10.163, 10467.101, 309.300, 52748.635 23/01/06,11:45:08,08,09,1, 11.8,1,1, -10.163, 10467.111, 309.265, 52748.648 23/01/06,11:45:08,09,09,1, 11.8,1,1, -10.163, 10467.077, 309.305, 52748.636 23/01/06,11:45:08,10,09,1, 11.8,1,1, -10.163, 10467.104, 309.291, 52748.644 23/01/06,11:45:08,11,09,1, 11.8,1,1, -10.163, 10467.103, 309.278, 52748.602 23/01/06,11:45:08,12,09,1, 11.8,1,1, -10.163, 10467.094, 309.308, 52748.682 23/01/06,11:45:08,13,09,1, 11.8,1,1, -10.163, 10467.118, 309.305, 52748.691 23/01/06,11:45:08,14,09,1, 11.8,1,1, -10.163, 10467.118, 309.303, 52748.660 23/01/06,11:45:08,15,09,1, 11.8,1,1, -10.163, 10467.102, 309.306, 52748.642 23/01/06,11:45:08,16,09,1, 11.8,1,1, -10.163, 10467.127, 309.276, 52748.658 23/01/06,11:45:08,17,09,1, 11.8,1,1, -10.163, 10467.130, 309.287, 52748.623 23/01/06,11:45:08,18,09,1, 11.8,1,1, -10.163, 10467.120, 309.273, 52748.600 23/01/06,11:45:08,19,09,1, 11.8,1,1, -10.163, 10467.137, 309.292, 52748.627 23/01/06,11:45:09,00,09,1, 11.9,1,1, -10.160, 10467.137, 309.292, 52748.627 23/01/06,11:45:09,01,09,1, 11.9,1,1, -10.160, 10467.115, 309.249, 52748.670 23/01/06,11:45:09,02,09,1, 11.9,1,1, -10.160, 10467.132, 309.267, 52748.599 23/01/06,11:45:09,03,09,1, 11.9,1,1, -10.160, 10467.120, 309.278, 52748.599 23/01/06,11:45:09,04,09,1, 11.9,1,1, -10.160, 10467.137, 309.250, 52748.574 23/01/06,11:45:09,05,09,1, 11.9,1,1, -10.160, 10467.138, 309.283, 52748.588 23/01/06,11:45:09,06,09,1, 11.9,1,1, -10.160, 10467.101, 309.279, 52748.608 23/01/06,11:45:09,07,09,1, 11.9,1,1, -10.160, 10467.130, 309.266, 52748.601 23/01/06,11:45:09,08,09,1, 11.9,1,1, -10.160, 10467.122, 309.286, 52748.620 23/01/06,11:45:09,09,09,1, 11.9,1,1, -10.160, 10467.120, 309.277, 52748.611 23/01/06,11:45:09,10,09,1, 11.9,1,1, -10.160, 10467.121, 309.285, 52748.636 23/01/06,11:45:09,11,09,1, 11.9,1,1, -10.160, 10467.155, 309.294, 52748.635 23/01/06,11:45:09,12,09,1, 11.9,1,1, -10.160, 10467.124, 309.289, 52748.628 23/01/06,11:45:09,13,09,1, 11.9,1,1, -10.160, 10467.130, 309.275, 52748.617 23/01/06,11:45:09,14,09,1, 11.9,1,1, -10.160, 10467.134, 309.281, 52748.649 23/01/06,11:45:09,15,09,1, 11.9,1,1, -10.160, 10467.144, 309.274, 52748.645 23/01/06,11:45:09,16,09,1, 11.9,1,1, -10.160, 10467.116, 309.254, 52748.627 23/01/06,11:45:09,17,09,1, 11.9,1,1, -10.160, 10467.144, 309.253, 52748.612 23/01/06,11:45:09,18,09,1, 11.9,1,1, -10.160, 10467.130, 309.247, 52748.603 23/01/06,11:45:09,19,09,1, 11.9,1,1, -10.160, 10467.159, 309.231, 52748.492 23/01/06,11:45:10,00,09,1, 11.9,1,1, -10.160, 10467.154, 309.231, 52748.492 23/01/06,11:45:10,01,09,1, 11.9,1,1, -10.160, 10467.168, 309.232, 52748.533 23/01/06,11:45:10,02,09,1, 11.9,1,1, -10.160, 10467.153, 309.251, 52748.575 23/01/06,11:45:10,03,09,1, 11.9,1,1, -10.160, 10467.161, 309.247, 52748.577 23/01/06,11:45:10,04,09,1, 11.9,1,1, -10.160, 10467.167, 309.272, 52748.604 23/01/06,11:45:10,05,09,1, 11.9,1,1, -10.160, 10467.126, 309.237, 52748.611 23/01/06,11:45:10,06,09,1, 11.9,1,1, -10.160, 10467.156, 309.275, 52748.577 23/01/06,11:45:10,07,09,1, 11.9,1,1, -10.160, 10467.139, 309.260, 52748.613 23/01/06,11:45:10,08,09,1, 11.9,1,1, -10.160, 10467.164, 309.284, 52748.604 23/01/06,11:45:10,09,09,1, 11.9,1,1, -10.160, 10467.136, 309.262, 52748.623 23/01/06,11:45:10,10,09,1, 11.9,1,1, -10.160, 10467.165, 309.291, 52748.591 23/01/06,11:45:10,11,09,1, 11.9,1,1, -10.160, 10467.169, 309.257, 52748.571 23/01/06,11:45:10,12,09,1, 11.9,1,1, -10.160, 10467.194, 309.272, 52748.638 23/01/06,11:45:10,13,09,1, 11.9,1,1, -10.160, 10467.183, 309.285, 52748.648 23/01/06,11:45:10,14,09,1, 11.9,1,1, -10.160, 10467.164, 309.269, 52748.571 23/01/06,11:45:10,15,09,1, 11.9,1,1, -10.160, 10467.178, 309.280, 52748.618 23/01/06,11:45:10,16,09,1, 11.9,1,1, -10.160, 10467.172, 309.265, 52748.625 23/01/06,11:45:10,17,09,1, 11.9,1,1, -10.160, 10467.178, 309.252, 52748.585 23/01/06,11:45:10,18,09,1, 11.9,1,1, -10.160, 10467.162, 309.245, 52748.618 23/01/06,11:45:10,19,09,1, 11.9,1,1, -10.160, 10467.157, 309.243, 52748.579 23/01/06,11:45:11,00,09,1, 11.9,1,1, -10.165, 10467.154, 309.243, 52748.579 23/01/06,11:45:11,01,09,1, 11.9,1,1, -10.165, 10467.195, 309.225, 52748.607 23/01/06,11:45:11,02,09,1, 11.9,1,1, -10.165, 10467.193, 309.219, 52748.574 23/01/06,11:45:11,03,09,1, 11.9,1,1, -10.165, 10467.204, 309.236, 52748.589 23/01/06,11:45:11,04,09,1, 11.9,1,1, -10.165, 10467.192, 309.247, 52748.572 23/01/06,11:45:11,05,09,1, 11.9,1,1, -10.165, 10467.173, 309.219, 52748.554 23/01/06,11:45:11,06,09,1, 11.9,1,1, -10.165, 10467.166, 309.223, 52748.553 23/01/06,11:45:11,07,09,1, 11.9,1,1, -10.165, 10467.180, 309.228, 52748.578 23/01/06,11:45:11,08,09,1, 11.9,1,1, -10.165, 10467.153, 309.243, 52748.574 23/01/06,11:45:11,09,09,1, 11.9,1,1, -10.165, 10467.177, 309.252, 52748.603 23/01/06,11:45:11,10,09,1, 11.9,1,1, -10.165, 10467.176, 309.259, 52748.626 23/01/06,11:45:11,11,09,1, 11.9,1,1, -10.165, 10467.191, 309.237, 52748.611 23/01/06,11:45:11,12,09,1, 11.9,1,1, -10.165, 10467.171, 309.250, 52748.650 23/01/06,11:45:11,13,09,1, 11.9,1,1, -10.165, 10467.203, 309.245, 52748.607 23/01/06,11:45:11,14,09,1, 11.9,1,1, -10.165, 10467.194, 309.212, 52748.571 23/01/06,11:45:11,15,09,1, 11.9,1,1, -10.165, 10467.195, 309.219, 52748.598 23/01/06,11:45:11,16,09,1, 11.9,1,1, -10.165, 10467.200, 309.207, 52748.584 23/01/06,11:45:11,17,09,1, 11.9,1,1, -10.165, 10467.214, 309.219, 52748.609 23/01/06,11:45:11,18,09,1, 11.9,1,1, -10.165, 10467.192, 309.212, 52748.599 23/01/06,11:45:11,19,09,1, 11.9,1,1, -10.165, 10467.192, 309.190, 52748.533 23/01/06,11:45:12,00,09,1, 11.8,1,1, -10.163, 10467.187, 309.190, 52748.533 23/01/06,11:45:12,01,09,1, 11.8,1,1, -10.163, 10467.221, 309.226, 52748.577 23/01/06,11:45:12,02,09,1, 11.8,1,1, -10.163, 10467.210, 309.245, 52748.600 23/01/06,11:45:12,03,09,1, 11.8,1,1, -10.163, 10467.220, 309.211, 52748.569 23/01/06,11:45:12,04,09,1, 11.8,1,1, -10.163, 10467.171, 309.179, 52748.514 23/01/06,11:45:12,05,09,1, 11.8,1,1, -10.163, 10467.181, 309.216, 52748.547 23/01/06,11:45:12,06,09,1, 11.8,1,1, -10.163, 10467.192, 309.220, 52748.571 23/01/06,11:45:12,07,09,1, 11.8,1,1, -10.163, 10467.211, 309.212, 52748.564 23/01/06,11:45:12,08,09,1, 11.8,1,1, -10.163, 10467.214, 309.234, 52748.576 23/01/06,11:45:12,09,09,1, 11.8,1,1, -10.163, 10467.210, 309.216, 52748.585 23/01/06,11:45:12,10,09,1, 11.8,1,1, -10.163, 10467.238, 309.253, 52748.590 23/01/06,11:45:12,11,09,1, 11.8,1,1, -10.163, 10467.202, 309.238, 52748.540 23/01/06,11:45:12,12,09,1, 11.8,1,1, -10.163, 10467.240, 309.238, 52748.607 23/01/06,11:45:12,13,09,1, 11.8,1,1, -10.163, 10467.219, 309.174, 52748.550 23/01/06,11:45:12,14,09,1, 11.8,1,1, -10.163, 10467.242, 309.234, 52748.587 23/01/06,11:45:12,15,09,1, 11.8,1,1, -10.163, 10467.240, 309.203, 52748.540 23/01/06,11:45:12,16,09,1, 11.8,1,1, -10.163, 10467.249, 309.237, 52748.610 23/01/06,11:45:12,17,09,1, 11.8,1,1, -10.163, 10467.224, 309.172, 52748.554 23/01/06,11:45:12,18,09,1, 11.8,1,1, -10.163, 10467.232, 309.198, 52748.556 23/01/06,11:45:12,19,09,1, 11.8,1,1, -10.163, 10467.229, 309.210, 52748.571 23/01/06,11:45:13,00,09,1, 11.9,1,1, -10.162, 10467.221, 309.210, 52748.571 23/01/06,11:45:13,01,09,1, 11.9,1,1, -10.162, 10467.222, 309.184, 52748.561 23/01/06,11:45:13,02,09,1, 11.9,1,1, -10.162, 10467.243, 309.219, 52748.400 23/01/06,11:45:13,03,09,1, 11.9,1,1, -10.162, 10467.241, 309.224, 52748.591 23/01/06,11:45:13,04,09,1, 11.9,1,1, -10.162, 10467.251, 309.211, 52748.577 23/01/06,11:45:13,05,09,1, 11.9,1,1, -10.162, 10467.208, 309.173, 52748.553 23/01/06,11:45:13,06,09,1, 11.9,1,1, -10.162, 10467.226, 309.201, 52748.537 23/01/06,11:45:13,07,09,1, 11.9,1,1, -10.162, 10467.239, 309.201, 52748.580 23/01/06,11:45:13,08,09,1, 11.9,1,1, -10.162, 10467.254, 309.220, 52748.524 23/01/06,11:45:13,09,09,1, 11.9,1,1, -10.162, 10467.235, 309.195, 52748.574 23/01/06,11:45:13,10,09,1, 11.9,1,1, -10.162, 10467.251, 309.230, 52748.553 23/01/06,11:45:13,11,09,1, 11.9,1,1, -10.162, 10467.266, 309.210, 52748.561 23/01/06,11:45:13,12,09,1, 11.9,1,1, -10.162, 10467.227, 309.204, 52748.555 23/01/06,11:45:13,13,09,1, 11.9,1,1, -10.162, 10467.254, 309.186, 52748.583 23/01/06,11:45:13,14,09,1, 11.9,1,1, -10.162, 10467.259, 309.207, 52748.574 23/01/06,11:45:13,15,09,1, 11.9,1,1, -10.162, 10467.256, 309.183, 52748.544 23/01/06,11:45:13,16,09,1, 11.9,1,1, -10.162, 10467.273, 309.160, 52748.555 23/01/06,11:45:13,17,09,1, 11.9,1,1, -10.162, 10467.259, 309.159, 52748.493 23/01/06,11:45:13,18,09,1, 11.9,1,1, -10.162, 10467.267, 309.166, 52748.516 23/01/06,11:45:13,19,09,1, 11.9,1,1, -10.162, 10467.249, 309.152, 52748.512 23/01/06,11:45:14,00,09,1, 11.9,1,1, -10.165, 10467.246, 309.152, 52748.512 23/01/06,11:45:14,01,09,1, 11.9,1,1, -10.165, 10467.254, 309.164, 52748.513 23/01/06,11:45:14,02,09,1, 11.9,1,1, -10.165, 10467.264, 309.179, 52748.534 23/01/06,11:45:14,03,09,1, 11.9,1,1, -10.165, 10467.254, 309.200, 52748.494 23/01/06,11:45:14,04,09,1, 11.9,1,1, -10.165, 10467.284, 309.181, 52748.512 23/01/06,11:45:14,05,09,1, 11.9,1,1, -10.165, 10467.268, 309.198, 52748.769 23/01/06,11:45:14,06,09,1, 11.9,1,1, -10.165, 10467.292, 309.159, 52748.493 23/01/06,11:45:14,07,09,1, 11.9,1,1, -10.165, 10467.276, 309.167, 52748.468 23/01/06,11:45:14,08,09,1, 11.9,1,1, -10.165, 10467.288, 309.179, 52748.490 23/01/06,11:45:14,09,09,1, 11.9,1,1, -10.165, 10467.286, 309.184, 52748.497 23/01/06,11:45:14,10,09,1, 11.9,1,1, -10.165, 10467.283, 309.175, 52748.514 23/01/06,11:45:14,11,09,1, 11.9,1,1, -10.165, 10467.286, 309.190, 52748.482 23/01/06,11:45:14,12,09,1, 11.9,1,1, -10.165, 10467.287, 309.172, 52748.527 23/01/06,11:45:14,13,09,1, 11.9,1,1, -10.165, 10467.272, 309.163, 52748.504 23/01/06,11:45:14,14,09,1, 11.9,1,1, -10.165, 10467.302, 309.176, 52748.547 23/01/06,11:45:14,15,09,1, 11.9,1,1, -10.165, 10467.307, 309.180, 52748.492 23/01/06,11:45:14,16,09,1, 11.9,1,1, -10.165, 10467.311, 309.180, 52748.477 23/01/06,11:45:14,17,09,1, 11.9,1,1, -10.165, 10467.312, 309.176, 52748.493 23/01/06,11:45:14,18,09,1, 11.9,1,1, -10.165, 10467.302, 309.165, 52748.490 23/01/06,11:45:14,19,09,1, 11.9,1,1, -10.165, 10467.318, 309.158, 52748.464 23/01/06,11:45:15,00,09,1, 11.9,1,1, -10.164, 10467.312, 309.158, 52748.464 23/01/06,11:45:15,01,09,1, 11.9,1,1, -10.164, 10467.312, 309.181, 52748.488 23/01/06,11:45:15,02,09,1, 11.9,1,1, -10.164, 10467.309, 309.174, 52748.487 23/01/06,11:45:15,03,09,1, 11.9,1,1, -10.164, 10467.312, 309.157, 52748.493 23/01/06,11:45:15,04,09,1, 11.9,1,1, -10.164, 10467.329, 309.190, 52748.489 23/01/06,11:45:15,05,09,1, 11.9,1,1, -10.164, 10467.308, 309.191, 52748.515 23/01/06,11:45:15,06,09,1, 11.9,1,1, -10.164, 10467.311, 309.168, 52748.530 23/01/06,11:45:15,07,09,1, 11.9,1,1, -10.164, 10467.297, 309.176, 52748.501 23/01/06,11:45:15,08,09,1, 11.9,1,1, -10.164, 10467.316, 309.198, 52748.508 23/01/06,11:45:15,09,09,1, 11.9,1,1, -10.164, 10467.321, 309.199, 52748.486 23/01/06,11:45:15,10,09,1, 11.9,1,1, -10.164, 10467.324, 309.166, 52748.490 23/01/06,11:45:15,11,09,1, 11.9,1,1, -10.164, 10467.324, 309.157, 52748.488 23/01/06,11:45:15,12,09,1, 11.9,1,1, -10.164, 10467.322, 309.179, 52748.508 23/01/06,11:45:15,13,09,1, 11.9,1,1, -10.164, 10467.333, 309.145, 52748.496 23/01/06,11:45:15,14,09,1, 11.9,1,1, -10.164, 10467.324, 309.142, 52748.460 23/01/06,11:45:15,15,09,1, 11.9,1,1, -10.164, 10467.319, 309.149, 52748.467 23/01/06,11:45:15,16,09,1, 11.9,1,1, -10.164, 10467.321, 309.152, 52748.502 23/01/06,11:45:15,17,09,1, 11.9,1,1, -10.164, 10467.320, 309.128, 52748.468 23/01/06,11:45:15,18,09,1, 11.9,1,1, -10.164, 10467.321, 309.142, 52748.465 23/01/06,11:45:15,19,09,1, 11.9,1,1, -10.164, 10467.334, 309.111, 52748.450 23/01/06,11:45:16,00,09,1, 11.8,1,1, -10.163, 10467.329, 309.111, 52748.450 23/01/06,11:45:16,01,09,1, 11.8,1,1, -10.163, 10467.323, 309.160, 52748.495 23/01/06,11:45:16,02,09,1, 11.8,1,1, -10.163, 10467.328, 309.157, 52748.455 23/01/06,11:45:16,03,09,1, 11.8,1,1, -10.163, 10467.330, 309.161, 52748.471 23/01/06,11:45:16,04,09,1, 11.8,1,1, -10.163, 10467.311, 309.164, 52748.467 23/01/06,11:45:16,05,09,1, 11.8,1,1, -10.163, 10467.325, 309.183, 52748.484 23/01/06,11:45:16,06,09,1, 11.8,1,1, -10.163, 10467.318, 309.168, 52748.484 23/01/06,11:45:16,07,09,1, 11.8,1,1, -10.163, 10467.329, 309.164, 52748.481 23/01/06,11:45:16,08,09,1, 11.8,1,1, -10.163, 10467.313, 309.166, 52748.491 23/01/06,11:45:16,09,09,1, 11.8,1,1, -10.163, 10467.328, 309.157, 52748.468 23/01/06,11:45:16,10,09,1, 11.8,1,1, -10.163, 10467.339, 309.124, 52748.501 23/01/06,11:45:16,11,09,1, 11.8,1,1, -10.163, 10467.330, 309.138, 52748.452 23/01/06,11:45:16,12,09,1, 11.8,1,1, -10.163, 10467.323, 309.135, 52748.459 23/01/06,11:45:16,13,09,1, 11.8,1,1, -10.163, 10467.331, 309.121, 52748.508 23/01/06,11:45:16,14,09,1, 11.8,1,1, -10.163, 10467.319, 309.129, 52748.487 23/01/06,11:45:16,15,09,1, 11.8,1,1, -10.163, 10467.334, 309.154, 52748.497 23/01/06,11:45:16,16,09,1, 11.8,1,1, -10.163, 10467.334, 309.104, 52748.455 23/01/06,11:45:16,17,09,1, 11.8,1,1, -10.163, 10467.311, 309.112, 52748.427 23/01/06,11:45:16,18,09,1, 11.8,1,1, -10.163, 10467.347, 309.104, 52748.480 23/01/06,11:45:16,19,09,1, 11.8,1,1, -10.163, 10467.340, 309.141, 52748.444 23/01/06,11:45:17,00,09,1, 11.9,1,1, -10.161, 10467.337, 309.141, 52748.444 23/01/06,11:45:17,01,09,1, 11.9,1,1, -10.161, 10467.348, 309.140, 52748.467 23/01/06,11:45:17,02,09,1, 11.9,1,1, -10.161, 10467.356, 309.135, 52748.425 23/01/06,11:45:17,03,09,1, 11.9,1,1, -10.161, 10467.337, 309.139, 52748.451 23/01/06,11:45:17,04,09,1, 11.9,1,1, -10.161, 10467.346, 309.159, 52748.479 23/01/06,11:45:17,05,09,1, 11.9,1,1, -10.161, 10467.351, 309.145, 52748.486 23/01/06,11:45:17,06,09,1, 11.9,1,1, -10.161, 10467.345, 309.119, 52748.463 23/01/06,11:45:17,07,09,1, 11.9,1,1, -10.161, 10467.356, 309.143, 52748.491 23/01/06,11:45:17,08,09,1, 11.9,1,1, -10.161, 10467.353, 309.149, 52748.509 23/01/06,11:45:17,09,09,1, 11.9,1,1, -10.161, 10467.338, 309.122, 52748.468 23/01/06,11:45:17,10,09,1, 11.9,1,1, -10.161, 10467.345, 309.110, 52748.487 23/01/06,11:45:17,11,09,1, 11.9,1,1, -10.161, 10467.356, 309.152, 52748.496 23/01/06,11:45:17,12,09,1, 11.9,1,1, -10.161, 10467.356, 309.083, 52748.496 23/01/06,11:45:17,13,09,1, 11.9,1,1, -10.161, 10467.320, 309.106, 52748.532 23/01/06,11:45:17,14,09,1, 11.9,1,1, -10.161, 10467.352, 309.095, 52748.454 23/01/06,11:45:17,15,09,1, 11.9,1,1, -10.161, 10467.347, 309.091, 52748.444 23/01/06,11:45:17,16,09,1, 11.9,1,1, -10.161, 10467.387, 309.112, 52748.500 23/01/06,11:45:17,17,09,1, 11.9,1,1, -10.161, 10467.353, 309.100, 52748.418 23/01/06,11:45:17,18,09,1, 11.9,1,1, -10.161, 10467.347, 309.077, 52748.452 23/01/06,11:45:17,19,09,1, 11.9,1,1, -10.161, 10467.374, 309.111, 52748.446 23/01/06,11:45:18,00,09,1, 11.9,1,1, -10.163, 10467.371, 309.111, 52748.446 23/01/06,11:45:18,01,09,1, 11.9,1,1, -10.163, 10467.352, 309.100, 52748.448 23/01/06,11:45:18,02,09,1, 11.9,1,1, -10.163, 10467.376, 309.091, 52748.460 23/01/06,11:45:18,03,09,1, 11.9,1,1, -10.163, 10467.365, 309.101, 52748.462 23/01/06,11:45:18,04,09,1, 11.9,1,1, -10.163, 10467.380, 309.103, 52748.454 23/01/06,11:45:18,05,09,1, 11.9,1,1, -10.163, 10467.373, 309.109, 52748.462 23/01/06,11:45:18,06,09,1, 11.9,1,1, -10.163, 10467.404, 309.095, 52748.501 23/01/06,11:45:18,07,09,1, 11.9,1,1, -10.163, 10467.388, 309.064, 52748.481 23/01/06,11:45:18,08,09,1, 11.9,1,1, -10.163, 10467.391, 309.067, 52748.485 23/01/06,11:45:18,09,09,1, 11.9,1,1, -10.163, 10467.428, 309.094, 52748.478 23/01/06,11:45:18,10,09,1, 11.9,1,1, -10.163, 10467.400, 309.051, 52748.454 23/01/06,11:45:18,11,09,1, 11.9,1,1, -10.163, 10467.401, 309.064, 52748.469 23/01/06,11:45:18,12,09,1, 11.9,1,1, -10.163, 10467.396, 309.053, 52748.471 23/01/06,11:45:18,13,09,1, 11.9,1,1, -10.163, 10467.381, 309.042, 52748.451 23/01/06,11:45:18,14,09,1, 11.9,1,1, -10.163, 10467.377, 309.065, 52748.446 23/01/06,11:45:18,15,09,1, 11.9,1,1, -10.163, 10467.409, 309.082, 52748.416 23/01/06,11:45:18,16,09,1, 11.9,1,1, -10.163, 10467.394, 309.053, 52748.436 23/01/06,11:45:18,17,09,1, 11.9,1,1, -10.163, 10467.394, 309.085, 52748.435 23/01/06,11:45:18,18,09,1, 11.9,1,1, -10.163, 10467.377, 309.080, 52748.393 23/01/06,11:45:18,19,09,1, 11.9,1,1, -10.163, 10467.387, 309.059, 52748.394 23/01/06,11:45:19,00,09,1, 11.9,1,1, -10.164, 10467.379, 309.059, 52748.394 23/01/06,11:45:19,01,09,1, 11.9,1,1, -10.164, 10467.367, 309.080, 52748.428 23/01/06,11:45:19,02,09,1, 11.9,1,1, -10.164, 10467.380, 309.094, 52748.413 23/01/06,11:45:19,03,09,1, 11.9,1,1, -10.164, 10467.386, 309.104, 52748.425 23/01/06,11:45:19,04,09,1, 11.9,1,1, -10.164, 10467.414, 309.103, 52748.473 23/01/06,11:45:19,05,09,1, 11.9,1,1, -10.164, 10467.409, 309.080, 52748.464 23/01/06,11:45:19,06,09,1, 11.9,1,1, -10.164, 10467.389, 309.084, 52748.481 23/01/06,11:45:19,07,09,1, 11.9,1,1, -10.164, 10467.390, 309.097, 52748.441 23/01/06,11:45:19,08,09,1, 11.9,1,1, -10.164, 10467.391, 309.078, 52748.443 23/01/06,11:45:19,09,09,1, 11.9,1,1, -10.164, 10467.423, 309.067, 52748.448 23/01/06,11:45:19,10,09,1, 11.9,1,1, -10.164, 10467.409, 309.056, 52748.367 23/01/06,11:45:19,11,09,1, 11.9,1,1, -10.164, 10467.422, 309.076, 52748.431 23/01/06,11:45:19,12,09,1, 11.9,1,1, -10.164, 10467.397, 309.053, 52748.432 23/01/06,11:45:19,13,09,1, 11.9,1,1, -10.164, 10467.414, 309.060, 52748.437 23/01/06,11:45:19,14,09,1, 11.9,1,1, -10.164, 10467.397, 309.045, 52748.419 23/01/06,11:45:19,15,09,1, 11.9,1,1, -10.164, 10467.402, 309.062, 52748.399 23/01/06,11:45:19,16,09,1, 11.9,1,1, -10.164, 10467.417, 309.092, 52748.426 23/01/06,11:45:19,17,09,1, 11.9,1,1, -10.164, 10467.391, 309.053, 52748.424 23/01/06,11:45:19,18,09,1, 11.9,1,1, -10.164, 10467.407, 309.040, 52748.425 23/01/06,11:45:19,19,09,1, 11.9,1,1, -10.164, 10467.431, 309.070, 52748.442 23/01/06,11:45:20,00,09,1, 11.8,1,1, -10.160, 10467.429, 309.070, 52748.442 23/01/06,11:45:20,01,09,1, 11.8,1,1, -10.160, 10467.407, 309.092, 52748.438 23/01/06,11:45:20,02,09,1, 11.8,1,1, -10.160, 10467.402, 309.089, 52748.444 23/01/06,11:45:20,03,09,1, 11.8,1,1, -10.160, 10467.417, 309.097, 52748.449 23/01/06,11:45:20,04,09,1, 11.8,1,1, -10.160, 10467.423, 309.068, 52748.453 23/01/06,11:45:20,05,09,1, 11.8,1,1, -10.160, 10467.437, 309.069, 52748.454 23/01/06,11:45:20,06,09,1, 11.8,1,1, -10.160, 10467.441, 309.087, 52748.472 23/01/06,11:45:20,07,09,1, 11.8,1,1, -10.160, 10467.413, 309.059, 52748.451 23/01/06,11:45:20,08,09,1, 11.8,1,1, -10.160, 10467.415, 309.047, 52748.448 23/01/06,11:45:20,09,09,1, 11.8,1,1, -10.160, 10467.440, 309.070, 52748.440 23/01/06,11:45:20,10,09,1, 11.8,1,1, -10.160, 10467.445, 309.032, 52748.561 23/01/06,11:45:20,11,09,1, 11.8,1,1, -10.160, 10467.418, 309.038, 52748.385 23/01/06,11:45:20,12,09,1, 11.8,1,1, -10.160, 10467.414, 309.048, 52748.435 23/01/06,11:45:20,13,09,1, 11.8,1,1, -10.160, 10467.424, 309.045, 52748.470 23/01/06,11:45:20,14,09,1, 11.8,1,1, -10.160, 10467.431, 309.038, 52748.455 23/01/06,11:45:20,15,09,1, 11.8,1,1, -10.160, 10467.414, 309.053, 52748.468 23/01/06,11:45:20,16,09,1, 11.8,1,1, -10.160, 10467.445, 309.069, 52748.438 23/01/06,11:45:20,17,09,1, 11.8,1,1, -10.160, 10467.400, 309.038, 52748.432 23/01/06,11:45:20,18,09,1, 11.8,1,1, -10.160, 10467.439, 309.062, 52748.434 23/01/06,11:45:20,19,09,1, 11.8,1,1, -10.160, 10467.417, 309.091, 52748.491 23/01/06,11:45:21,00,09,1, 11.8,1,1, -10.162, 10467.412, 309.091, 52748.491 23/01/06,11:45:21,01,09,1, 11.8,1,1, -10.162, 10467.419, 309.064, 52748.432 23/01/06,11:45:21,02,09,1, 11.8,1,1, -10.162, 10467.411, 309.058, 52748.419 23/01/06,11:45:21,03,09,1, 11.8,1,1, -10.162, 10467.418, 309.027, 52748.431 23/01/06,11:45:21,04,09,1, 11.8,1,1, -10.162, 10467.409, 309.031, 52748.422 23/01/06,11:45:21,05,09,1, 11.8,1,1, -10.162, 10467.418, 309.031, 52748.445 23/01/06,11:45:21,06,09,1, 11.8,1,1, -10.162, 10467.421, 309.039, 52748.427 23/01/06,11:45:21,07,09,1, 11.8,1,1, -10.162, 10467.455, 309.040, 52748.436 23/01/06,11:45:21,08,09,1, 11.8,1,1, -10.162, 10467.443, 309.030, 52748.436 23/01/06,11:45:21,09,09,1, 11.8,1,1, -10.162, 10467.443, 309.013, 52748.458 23/01/06,11:45:21,10,09,1, 11.8,1,1, -10.162, 10467.416, 309.014, 52748.429 23/01/06,11:45:21,11,09,1, 11.8,1,1, -10.162, 10467.438, 309.018, 52748.448 23/01/06,11:45:21,12,09,1, 11.8,1,1, -10.162, 10467.430, 309.033, 52748.423 23/01/06,11:45:21,13,09,1, 11.8,1,1, -10.162, 10467.458, 309.046, 52748.435 23/01/06,11:45:21,14,09,1, 11.8,1,1, -10.162, 10467.456, 309.030, 52748.410 23/01/06,11:45:21,15,09,1, 11.8,1,1, -10.162, 10467.424, 309.042, 52748.431 23/01/06,11:45:21,16,09,1, 11.8,1,1, -10.162, 10467.459, 309.064, 52748.430 23/01/06,11:45:21,17,09,1, 11.8,1,1, -10.162, 10467.431, 309.042, 52748.455 23/01/06,11:45:21,18,09,1, 11.8,1,1, -10.162, 10467.432, 309.033, 52748.462 23/01/06,11:45:21,19,09,1, 11.8,1,1, -10.162, 10467.439, 309.064, 52748.467 23/01/06,11:45:22,00,09,1, 11.9,1,1, -10.158, 10467.438, 309.064, 52748.467 23/01/06,11:45:22,01,09,1, 11.9,1,1, -10.158, 10467.432, 309.028, 52748.437 23/01/06,11:45:22,02,09,1, 11.9,1,1, -10.158, 10467.433, 309.023, 52748.425 23/01/06,11:45:22,03,09,1, 11.9,1,1, -10.158, 10467.419, 309.053, 52748.440 23/01/06,11:45:22,04,09,1, 11.9,1,1, -10.158, 10467.454, 309.023, 52748.433 23/01/06,11:45:22,05,09,1, 11.9,1,1, -10.158, 10467.447, 309.016, 52748.408 23/01/06,11:45:22,06,09,1, 11.9,1,1, -10.158, 10467.439, 309.018, 52748.429 23/01/06,11:45:22,07,09,1, 11.9,1,1, -10.158, 10467.433, 309.004, 52748.411 23/01/06,11:45:22,08,09,1, 11.9,1,1, -10.158, 10467.445, 309.007, 52748.424 23/01/06,11:45:22,09,09,1, 11.9,1,1, -10.158, 10467.444, 309.031, 52748.389 23/01/06,11:45:22,10,09,1, 11.9,1,1, -10.158, 10467.433, 309.025, 52748.439 23/01/06,11:45:22,11,09,1, 11.9,1,1, -10.158, 10467.438, 309.022, 52748.412 23/01/06,11:45:22,12,09,1, 11.9,1,1, -10.158, 10467.446, 309.056, 52748.402 23/01/06,11:45:22,13,09,1, 11.9,1,1, -10.158, 10467.448, 309.074, 52748.422 23/01/06,11:45:22,14,09,1, 11.9,1,1, -10.158, 10467.445, 309.057, 52748.403 23/01/06,11:45:22,15,09,1, 11.9,1,1, -10.158, 10467.438, 309.032, 52748.420 23/01/06,11:45:22,16,09,1, 11.9,1,1, -10.158, 10467.439, 309.042, 52748.426 23/01/06,11:45:22,17,09,1, 11.9,1,1, -10.158, 10467.457, 309.040, 52748.440 23/01/06,11:45:22,18,09,1, 11.9,1,1, -10.158, 10467.456, 309.059, 52748.423 23/01/06,11:45:22,19,09,1, 11.9,1,1, -10.158, 10467.460, 309.010, 52748.468 23/01/06,11:45:23,00,09,1, 11.9,1,1, -10.163, 10467.454, 309.010, 52748.468 23/01/06,11:45:23,01,09,1, 11.9,1,1, -10.163, 10467.453, 309.014, 52748.426 23/01/06,11:45:23,02,09,1, 11.9,1,1, -10.163, 10467.449, 309.035, 52748.390 23/01/06,11:45:23,03,09,1, 11.9,1,1, -10.163, 10467.446, 309.010, 52748.388 23/01/06,11:45:23,04,09,1, 11.9,1,1, -10.163, 10467.481, 309.020, 52748.408 23/01/06,11:45:23,05,09,1, 11.9,1,1, -10.163, 10467.458, 309.001, 52748.416 23/01/06,11:45:23,06,09,1, 11.9,1,1, -10.163, 10467.467, 308.994, 52748.449 23/01/06,11:45:23,07,09,1, 11.9,1,1, -10.163, 10467.451, 309.002, 52748.413 23/01/06,11:45:23,08,09,1, 11.9,1,1, -10.163, 10467.475, 309.000, 52748.414 23/01/06,11:45:23,09,09,1, 11.9,1,1, -10.163, 10467.441, 308.992, 52748.428 23/01/06,11:45:23,10,09,1, 11.9,1,1, -10.163, 10467.453, 308.978, 52748.404 23/01/06,11:45:23,11,09,1, 11.9,1,1, -10.163, 10467.474, 309.001, 52748.449 23/01/06,11:45:23,12,09,1, 11.9,1,1, -10.163, 10467.471, 309.029, 52748.424 23/01/06,11:45:23,13,09,1, 11.9,1,1, -10.163, 10467.440, 309.022, 52748.434 23/01/06,11:45:23,14,09,1, 11.9,1,1, -10.163, 10467.474, 309.004, 52748.423 23/01/06,11:45:23,15,09,1, 11.9,1,1, -10.163, 10467.439, 308.980, 52748.444 23/01/06,11:45:23,16,09,1, 11.9,1,1, -10.163, 10467.468, 309.026, 52748.465 23/01/06,11:45:23,17,09,1, 11.9,1,1, -10.163, 10467.472, 309.005, 52748.427 23/01/06,11:45:23,18,09,1, 11.9,1,1, -10.163, 10467.461, 308.978, 52748.433 23/01/06,11:45:23,19,09,1, 11.9,1,1, -10.163, 10467.475, 308.971, 52748.405 23/01/06,11:45:24,00,09,1, 11.9,1,1, -10.163, 10467.471, 308.971, 52748.405 23/01/06,11:45:24,01,09,1, 11.9,1,1, -10.163, 10467.450, 308.965, 52748.377 23/01/06,11:45:24,02,09,1, 11.9,1,1, -10.163, 10467.461, 308.991, 52748.398 23/01/06,11:45:24,03,09,1, 11.9,1,1, -10.163, 10467.466, 308.952, 52748.360 23/01/06,11:45:24,04,09,1, 11.9,1,1, -10.163, 10467.461, 308.984, 52748.606 23/01/06,11:45:24,05,09,1, 11.9,1,1, -10.163, 10467.515, 308.970, 52748.297 23/01/06,11:45:24,06,09,1, 11.9,1,1, -10.163, 10467.491, 308.990, 52748.364 23/01/06,11:45:24,07,09,1, 11.9,1,1, -10.163, 10467.467, 308.969, 52748.377 23/01/06,11:45:24,08,09,1, 11.9,1,1, -10.163, 10467.462, 308.991, 52748.391 23/01/06,11:45:24,09,09,1, 11.9,1,1, -10.163, 10467.466, 309.012, 52748.383 23/01/06,11:45:24,10,09,1, 11.9,1,1, -10.163, 10467.440, 308.995, 52748.401 23/01/06,11:45:24,11,09,1, 11.9,1,1, -10.163, 10467.471, 308.988, 52748.375 23/01/06,11:45:24,12,09,1, 11.9,1,1, -10.163, 10467.456, 308.970, 52748.371 23/01/06,11:45:24,13,09,1, 11.9,1,1, -10.163, 10467.438, 308.989, 52748.336 23/01/06,11:45:24,14,09,1, 11.9,1,1, -10.163, 10467.520, 308.996, 52748.435 23/01/06,11:45:24,15,09,1, 11.9,1,1, -10.163, 10467.491, 308.996, 52748.367 23/01/06,11:45:24,16,09,1, 11.9,1,1, -10.163, 10467.489, 308.984, 52748.395 23/01/06,11:45:24,17,09,1, 11.9,1,1, -10.163, 10467.471, 308.970, 52748.374 23/01/06,11:45:24,18,09,1, 11.9,1,1, -10.163, 10467.476, 308.990, 52748.375 23/01/06,11:45:24,19,09,1, 11.9,1,1, -10.163, 10467.482, 308.949, 52748.403 23/01/06,11:45:25,00,09,1, 11.8,1,1, -10.164, 10467.479, 308.949, 52748.403 23/01/06,11:45:25,01,09,1, 11.8,1,1, -10.164, 10467.490, 308.989, 52748.442 23/01/06,11:45:25,02,09,1, 11.8,1,1, -10.164, 10467.476, 308.960, 52748.397 23/01/06,11:45:25,03,09,1, 11.8,1,1, -10.164, 10467.476, 308.949, 52748.378 23/01/06,11:45:25,04,09,1, 11.8,1,1, -10.164, 10467.457, 308.982, 52748.398 23/01/06,11:45:25,05,09,1, 11.8,1,1, -10.164, 10467.458, 308.962, 52748.408 23/01/06,11:45:25,06,09,1, 11.8,1,1, -10.164, 10467.435, 308.977, 52748.368 23/01/06,11:45:25,07,09,1, 11.8,1,1, -10.164, 10467.467, 308.980, 52748.397 23/01/06,11:45:25,08,09,1, 11.8,1,1, -10.164, 10467.453, 308.986, 52748.379 23/01/06,11:45:25,09,09,1, 11.8,1,1, -10.164, 10467.451, 308.986, 52748.390 23/01/06,11:45:25,10,09,1, 11.8,1,1, -10.164, 10467.460, 309.002, 52748.374 23/01/06,11:45:25,11,09,1, 11.8,1,1, -10.164, 10467.473, 309.000, 52748.394 23/01/06,11:45:25,12,09,1, 11.8,1,1, -10.164, 10467.465, 309.012, 52748.366 23/01/06,11:45:25,13,09,1, 11.8,1,1, -10.164, 10467.483, 309.003, 52748.371 23/01/06,11:45:25,14,09,1, 11.8,1,1, -10.164, 10467.466, 309.005, 52748.392 23/01/06,11:45:25,15,09,1, 11.8,1,1, -10.164, 10467.469, 308.981, 52748.404 23/01/06,11:45:25,16,09,1, 11.8,1,1, -10.164, 10467.466, 308.976, 52748.419 23/01/06,11:45:25,17,09,1, 11.8,1,1, -10.164, 10467.466, 308.950, 52748.379 23/01/06,11:45:25,18,09,1, 11.8,1,1, -10.164, 10467.442, 308.961, 52748.391 23/01/06,11:45:25,19,09,1, 11.8,1,1, -10.164, 10467.488, 308.961, 52748.411 23/01/06,11:45:26,00,09,1, 11.8,1,1, -10.162, 10467.488, 308.961, 52748.411 23/01/06,11:45:26,01,09,1, 11.8,1,1, -10.162, 10467.471, 308.954, 52748.371 23/01/06,11:45:26,02,09,1, 11.8,1,1, -10.162, 10467.463, 308.959, 52748.345 23/01/06,11:45:26,03,09,1, 11.8,1,1, -10.162, 10467.499, 308.945, 52748.362 23/01/06,11:45:26,04,09,1, 11.8,1,1, -10.162, 10467.466, 308.981, 52748.345 23/01/06,11:45:26,05,09,1, 11.8,1,1, -10.162, 10467.469, 308.965, 52748.369 23/01/06,11:45:26,06,09,1, 11.8,1,1, -10.162, 10467.485, 308.973, 52748.371 23/01/06,11:45:26,07,09,1, 11.8,1,1, -10.162, 10467.470, 309.007, 52748.364 23/01/06,11:45:26,08,09,1, 11.8,1,1, -10.162, 10467.465, 308.981, 52748.413 23/01/06,11:45:26,09,09,1, 11.8,1,1, -10.162, 10467.455, 308.967, 52748.349 23/01/06,11:45:26,10,09,1, 11.8,1,1, -10.162, 10467.453, 308.990, 52748.376 23/01/06,11:45:26,11,09,1, 11.8,1,1, -10.162, 10467.475, 309.006, 52748.427 23/01/06,11:45:26,12,09,1, 11.8,1,1, -10.162, 10467.474, 308.989, 52748.344 23/01/06,11:45:26,13,09,1, 11.8,1,1, -10.162, 10467.478, 308.988, 52748.433 23/01/06,11:45:26,14,09,1, 11.8,1,1, -10.162, 10467.483, 308.975, 52748.418 23/01/06,11:45:26,15,09,1, 11.8,1,1, -10.162, 10467.476, 308.974, 52748.398 23/01/06,11:45:26,16,09,1, 11.8,1,1, -10.162, 10467.482, 308.974, 52748.358 23/01/06,11:45:26,17,09,1, 11.8,1,1, -10.162, 10467.482, 308.912, 52748.374 23/01/06,11:45:26,18,09,1, 11.8,1,1, -10.162, 10467.506, 308.944, 52748.385 23/01/06,11:45:26,19,09,1, 11.8,1,1, -10.162, 10467.473, 308.931, 52748.348 23/01/06,11:45:27,00,09,1, 11.9,1,1, -10.165, 10467.471, 308.931, 52748.348 23/01/06,11:45:27,01,09,1, 11.9,1,1, -10.165, 10467.483, 308.955, 52748.342 23/01/06,11:45:27,02,09,1, 11.9,1,1, -10.165, 10467.483, 308.983, 52748.366 23/01/06,11:45:27,03,09,1, 11.9,1,1, -10.165, 10467.460, 308.964, 52748.354 23/01/06,11:45:27,04,09,1, 11.9,1,1, -10.165, 10467.482, 308.964, 52748.365 23/01/06,11:45:27,05,09,1, 11.9,1,1, -10.165, 10467.487, 308.972, 52748.382 23/01/06,11:45:27,06,09,1, 11.9,1,1, -10.165, 10467.465, 308.947, 52748.382 23/01/06,11:45:27,07,09,1, 11.9,1,1, -10.165, 10467.493, 308.995, 52748.399 23/01/06,11:45:27,08,09,1, 11.9,1,1, -10.165, 10467.447, 308.951, 52748.360 23/01/06,11:45:27,09,09,1, 11.9,1,1, -10.165, 10467.501, 308.990, 52748.353 23/01/06,11:45:27,10,09,1, 11.9,1,1, -10.165, 10467.492, 308.927, 52748.348 23/01/06,11:45:27,11,09,1, 11.9,1,1, -10.165, 10467.508, 308.956, 52748.388 23/01/06,11:45:27,12,09,1, 11.9,1,1, -10.165, 10467.476, 308.975, 52748.397 23/01/06,11:45:27,13,09,1, 11.9,1,1, -10.165, 10467.481, 308.956, 52748.367 23/01/06,11:45:27,14,09,1, 11.9,1,1, -10.165, 10467.489, 308.950, 52748.374 23/01/06,11:45:27,15,09,1, 11.9,1,1, -10.165, 10467.474, 308.915, 52748.367 23/01/06,11:45:27,16,09,1, 11.9,1,1, -10.165, 10467.463, 308.938, 52748.384 23/01/06,11:45:27,17,09,1, 11.9,1,1, -10.165, 10467.472, 308.903, 52748.375 23/01/06,11:45:27,18,09,1, 11.9,1,1, -10.165, 10467.474, 308.918, 52748.365 23/01/06,11:45:27,19,09,1, 11.9,1,1, -10.165, 10467.471, 308.908, 52748.352 23/01/06,11:45:28,00,09,1, 11.9,1,1, -10.163, 10467.463, 308.908, 52748.352 23/01/06,11:45:28,01,09,1, 11.9,1,1, -10.163, 10467.457, 308.906, 52748.346 23/01/06,11:45:28,02,09,1, 11.9,1,1, -10.163, 10467.490, 308.944, 52748.212 23/01/06,11:45:28,03,09,1, 11.9,1,1, -10.163, 10467.527, 308.911, 52748.340 23/01/06,11:45:28,04,09,1, 11.9,1,1, -10.163, 10467.484, 308.926, 52748.354 23/01/06,11:45:28,05,09,1, 11.9,1,1, -10.163, 10467.501, 308.953, 52748.336 23/01/06,11:45:28,06,09,1, 11.9,1,1, -10.163, 10467.480, 308.924, 52748.368 23/01/06,11:45:28,07,09,1, 11.9,1,1, -10.163, 10467.484, 308.923, 52748.350 23/01/06,11:45:28,08,09,1, 11.9,1,1, -10.163, 10467.473, 308.924, 52748.317 23/01/06,11:45:28,09,09,1, 11.9,1,1, -10.163, 10467.475, 308.921, 52748.321 23/01/06,11:45:28,10,09,1, 11.9,1,1, -10.163, 10467.479, 308.922, 52748.340 23/01/06,11:45:28,11,09,1, 11.9,1,1, -10.163, 10467.516, 308.901, 52748.183 23/01/06,11:45:28,12,09,1, 11.9,1,1, -10.163, 10467.526, 308.906, 52748.317 23/01/06,11:45:28,13,09,1, 11.9,1,1, -10.163, 10467.516, 308.887, 52748.326 23/01/06,11:45:28,14,09,1, 11.9,1,1, -10.163, 10467.517, 308.909, 52748.335 23/01/06,11:45:28,15,09,1, 11.9,1,1, -10.163, 10467.491, 308.892, 52748.288 23/01/06,11:45:28,16,09,1, 11.9,1,1, -10.163, 10467.465, 308.945, 52748.452 23/01/06,11:45:28,17,09,1, 11.9,1,1, -10.163, 10467.482, 308.904, 52748.349 23/01/06,11:45:28,18,09,1, 11.9,1,1, -10.163, 10467.483, 308.926, 52748.369 23/01/06,11:45:28,19,09,1, 11.9,1,1, -10.163, 10467.484, 308.918, 52748.339 23/01/06,11:45:29,00,10,1, 11.8,1,1, -10.164, 10467.479, 308.918, 52748.339 23/01/06,11:45:29,01,10,1, 11.8,1,1, -10.164, 10467.482, 308.971, 52748.430 23/01/06,11:45:29,02,10,1, 11.8,1,1, -10.164, 10467.501, 308.929, 52748.367 23/01/06,11:45:29,03,10,1, 11.8,1,1, -10.164, 10467.495, 308.946, 52748.395 23/01/06,11:45:29,04,10,1, 11.8,1,1, -10.164, 10467.498, 308.920, 52748.373 23/01/06,11:45:29,05,10,1, 11.8,1,1, -10.164, 10467.477, 308.922, 52748.379 23/01/06,11:45:29,06,10,1, 11.8,1,1, -10.164, 10467.461, 308.934, 52748.380 23/01/06,11:45:29,07,10,1, 11.8,1,1, -10.164, 10467.505, 308.927, 52748.374 23/01/06,11:45:29,08,10,1, 11.8,1,1, -10.164, 10467.527, 308.920, 52748.356 23/01/06,11:45:29,09,10,1, 11.8,1,1, -10.164, 10467.498, 308.873, 52748.378 23/01/06,11:45:29,10,10,1, 11.8,1,1, -10.164, 10467.487, 308.893, 52748.377 23/01/06,11:45:29,11,10,1, 11.8,1,1, -10.164, 10467.493, 308.897, 52748.406 23/01/06,11:45:29,12,10,1, 11.8,1,1, -10.164, 10467.492, 308.887, 52748.368 23/01/06,11:45:29,13,10,1, 11.8,1,1, -10.164, 10467.504, 308.924, 52748.386 23/01/06,11:45:29,14,10,1, 11.8,1,1, -10.164, 10467.498, 308.912, 52748.350 23/01/06,11:45:29,15,10,1, 11.8,1,1, -10.164, 10467.524, 308.907, 52748.369 23/01/06,11:45:29,16,10,1, 11.8,1,1, -10.164, 10467.489, 308.911, 52748.366 23/01/06,11:45:29,17,10,1, 11.8,1,1, -10.164, 10467.474, 308.887, 52748.332 23/01/06,11:45:29,18,10,1, 11.8,1,1, -10.164, 10467.464, 308.916, 52748.330 23/01/06,11:45:29,19,10,1, 11.8,1,1, -10.164, 10467.501, 308.894, 52748.380 23/01/06,11:45:30,00,10,1, 11.8,1,1, -10.162, 10467.496, 308.894, 52748.380 23/01/06,11:45:30,01,10,1, 11.8,1,1, -10.162, 10467.489, 308.897, 52748.349 23/01/06,11:45:30,02,10,1, 11.8,1,1, -10.162, 10467.500, 308.889, 52748.341 23/01/06,11:45:30,03,10,1, 11.8,1,1, -10.162, 10467.508, 308.910, 52748.363 23/01/06,11:45:30,04,10,1, 11.8,1,1, -10.162, 10467.485, 308.910, 52748.373 23/01/06,11:45:30,05,10,1, 11.8,1,1, -10.162, 10467.513, 308.874, 52748.379 23/01/06,11:45:30,06,10,1, 11.8,1,1, -10.162, 10467.512, 308.877, 52748.374 23/01/06,11:45:30,07,10,1, 11.8,1,1, -10.162, 10467.524, 308.869, 52748.380 23/01/06,11:45:30,08,10,1, 11.8,1,1, -10.162, 10467.534, 308.883, 52748.362 23/01/06,11:45:30,09,10,1, 11.8,1,1, -10.162, 10467.528, 308.841, 52748.331 23/01/06,11:45:30,10,10,1, 11.8,1,1, -10.162, 10467.496, 308.865, 52748.339 23/01/06,11:45:30,11,10,1, 11.8,1,1, -10.162, 10467.518, 308.838, 52748.323 23/01/06,11:45:30,12,10,1, 11.8,1,1, -10.162, 10467.533, 308.863, 52748.338 23/01/06,11:45:30,13,10,1, 11.8,1,1, -10.162, 10467.499, 308.865, 52748.356 23/01/06,11:45:30,14,10,1, 11.8,1,1, -10.162, 10467.499, 308.869, 52748.307 23/01/06,11:45:30,15,10,1, 11.8,1,1, -10.162, 10467.499, 308.882, 52748.318 23/01/06,11:45:30,16,10,1, 11.8,1,1, -10.162, 10467.510, 308.881, 52748.328 23/01/06,11:45:30,17,10,1, 11.8,1,1, -10.162, 10467.508, 308.906, 52748.339 23/01/06,11:45:30,18,10,1, 11.8,1,1, -10.162, 10467.508, 308.902, 52748.349 23/01/06,11:45:30,19,10,1, 11.8,1,1, -10.162, 10467.514, 308.895, 52748.331 23/01/06,11:45:31,00,09,1, 11.8,1,1, -10.162, 10467.513, 308.895, 52748.331 23/01/06,11:45:31,01,09,1, 11.8,1,1, -10.162, 10467.510, 308.899, 52748.371 23/01/06,11:45:31,02,09,1, 11.8,1,1, -10.162, 10467.525, 308.887, 52748.349 23/01/06,11:45:31,03,09,1, 11.8,1,1, -10.162, 10467.517, 308.876, 52748.351 23/01/06,11:45:31,04,09,1, 11.8,1,1, -10.162, 10467.519, 308.838, 52748.342 23/01/06,11:45:31,05,09,1, 11.8,1,1, -10.162, 10467.531, 308.830, 52748.321 23/01/06,11:45:31,06,09,1, 11.8,1,1, -10.162, 10467.536, 308.825, 52748.329 23/01/06,11:45:31,07,09,1, 11.8,1,1, -10.162, 10467.492, 308.853, 52748.332 23/01/06,11:45:31,08,09,1, 11.8,1,1, -10.162, 10467.524, 308.836, 52748.339 23/01/06,11:45:31,09,09,1, 11.8,1,1, -10.162, 10467.498, 308.855, 52748.337 23/01/06,11:45:31,10,09,1, 11.8,1,1, -10.162, 10467.505, 308.867, 52748.326 23/01/06,11:45:31,11,09,1, 11.8,1,1, -10.162, 10467.524, 308.882, 52748.324 23/01/06,11:45:31,12,09,1, 11.8,1,1, -10.162, 10467.509, 308.895, 52748.306 23/01/06,11:45:31,13,09,1, 11.8,1,1, -10.162, 10467.513, 308.881, 52748.305 23/01/06,11:45:31,14,09,1, 11.8,1,1, -10.162, 10467.511, 308.885, 52748.359 23/01/06,11:45:31,15,09,1, 11.8,1,1, -10.162, 10467.536, 308.881, 52748.373 23/01/06,11:45:31,16,09,1, 11.8,1,1, -10.162, 10467.554, 308.896, 52748.358 23/01/06,11:45:31,17,09,1, 11.8,1,1, -10.162, 10467.563, 308.888, 52748.311 23/01/06,11:45:31,18,09,1, 11.8,1,1, -10.162, 10467.515, 308.848, 52748.380 23/01/06,11:45:31,19,09,1, 11.8,1,1, -10.162, 10467.508, 308.863, 52748.363 23/01/06,11:45:32,00,09,1, 11.8,1,1, -10.163, 10467.504, 308.863, 52748.363 23/01/06,11:45:32,01,09,1, 11.8,1,1, -10.163, 10467.484, 308.837, 52748.345 23/01/06,11:45:32,02,09,1, 11.8,1,1, -10.163, 10467.499, 308.853, 52748.319 23/01/06,11:45:32,03,09,1, 11.8,1,1, -10.163, 10467.506, 308.856, 52748.340 23/01/06,11:45:32,04,09,1, 11.8,1,1, -10.163, 10467.505, 308.852, 52748.327 23/01/06,11:45:32,05,09,1, 11.8,1,1, -10.163, 10467.484, 308.845, 52748.308 23/01/06,11:45:32,06,09,1, 11.8,1,1, -10.163, 10467.500, 308.864, 52748.340 23/01/06,11:45:32,07,09,1, 11.8,1,1, -10.163, 10467.491, 308.829, 52748.301 23/01/06,11:45:32,08,09,1, 11.8,1,1, -10.163, 10467.528, 308.818, 52748.329 23/01/06,11:45:32,09,09,1, 11.8,1,1, -10.163, 10467.508, 308.850, 52748.292 23/01/06,11:45:32,10,09,1, 11.8,1,1, -10.163, 10467.496, 308.871, 52748.319 23/01/06,11:45:32,11,09,1, 11.8,1,1, -10.163, 10467.508, 308.860, 52748.328 23/01/06,11:45:32,12,09,1, 11.8,1,1, -10.163, 10467.507, 308.864, 52748.342 23/01/06,11:45:32,13,09,1, 11.8,1,1, -10.163, 10467.509, 308.872, 52748.328 23/01/06,11:45:32,14,09,1, 11.8,1,1, -10.163, 10467.544, 308.862, 52748.313 23/01/06,11:45:32,15,09,1, 11.8,1,1, -10.163, 10467.544, 308.882, 52748.332 23/01/06,11:45:32,16,09,1, 11.8,1,1, -10.163, 10467.537, 308.853, 52748.303 23/01/06,11:45:32,17,09,1, 11.8,1,1, -10.163, 10467.556, 308.873, 52748.348 23/01/06,11:45:32,18,09,1, 11.8,1,1, -10.163, 10467.514, 308.874, 52748.327 23/01/06,11:45:32,19,09,1, 11.8,1,1, -10.163, 10467.514, 308.846, 52748.337 23/01/06,11:45:33,00,09,1, 11.9,1,1, -10.161, 10467.513, 308.846, 52748.337 23/01/06,11:45:33,01,09,1, 11.9,1,1, -10.161, 10467.511, 308.831, 52748.388 23/01/06,11:45:33,02,09,1, 11.9,1,1, -10.161, 10467.523, 308.828, 52748.362 23/01/06,11:45:33,03,09,1, 11.9,1,1, -10.161, 10467.539, 308.818, 52748.352 23/01/06,11:45:33,04,09,1, 11.9,1,1, -10.161, 10467.522, 308.830, 52748.323 23/01/06,11:45:33,05,09,1, 11.9,1,1, -10.161, 10467.508, 308.845, 52748.322 23/01/06,11:45:33,06,09,1, 11.9,1,1, -10.161, 10467.512, 308.825, 52748.303 23/01/06,11:45:33,07,09,1, 11.9,1,1, -10.161, 10467.527, 308.831, 52748.322 23/01/06,11:45:33,08,09,1, 11.9,1,1, -10.161, 10467.529, 308.828, 52748.328 23/01/06,11:45:33,09,09,1, 11.9,1,1, -10.161, 10467.521, 308.840, 52748.288 23/01/06,11:45:33,10,09,1, 11.9,1,1, -10.161, 10467.541, 308.863, 52748.324 23/01/06,11:45:33,11,09,1, 11.9,1,1, -10.161, 10467.539, 308.847, 52748.327 23/01/06,11:45:33,12,09,1, 11.9,1,1, -10.161, 10467.551, 308.858, 52748.362 23/01/06,11:45:33,13,09,1, 11.9,1,1, -10.161, 10467.501, 308.853, 52748.343 23/01/06,11:45:33,14,09,1, 11.9,1,1, -10.161, 10467.523, 308.837, 52748.343 23/01/06,11:45:33,15,09,1, 11.9,1,1, -10.161, 10467.525, 308.826, 52748.352 23/01/06,11:45:33,16,09,1, 11.9,1,1, -10.161, 10467.544, 308.852, 52748.329 23/01/06,11:45:33,17,09,1, 11.9,1,1, -10.161, 10467.544, 308.846, 52748.326 23/01/06,11:45:33,18,09,1, 11.9,1,1, -10.161, 10467.550, 308.857, 52748.343 23/01/06,11:45:33,19,09,1, 11.9,1,1, -10.161, 10467.527, 308.854, 52748.350 23/01/06,11:45:34,00,08,1, 11.9,1,1, -10.165, 10467.521, 308.854, 52748.350 23/01/06,11:45:34,01,08,1, 11.9,1,1, -10.165, 10467.534, 308.818, 52748.344 23/01/06,11:45:34,02,08,1, 11.9,1,1, -10.165, 10467.535, 308.848, 52748.300 23/01/06,11:45:34,03,08,1, 11.9,1,1, -10.165, 10467.534, 308.835, 52748.303 23/01/06,11:45:34,04,08,1, 11.9,1,1, -10.165, 10467.536, 308.836, 52748.201 23/01/06,11:45:34,05,08,1, 11.9,1,1, -10.165, 10467.525, 308.826, 52748.347 23/01/06,11:45:34,06,08,1, 11.9,1,1, -10.165, 10467.540, 308.845, 52748.338 23/01/06,11:45:34,07,08,1, 11.9,1,1, -10.165, 10467.528, 308.841, 52748.332 23/01/06,11:45:34,08,08,1, 11.9,1,1, -10.165, 10467.525, 308.835, 52748.318 23/01/06,11:45:34,09,08,1, 11.9,1,1, -10.165, 10467.539, 308.865, 52748.324 23/01/06,11:45:34,10,08,1, 11.9,1,1, -10.165, 10467.553, 308.859, 52748.328 23/01/06,11:45:34,11,08,1, 11.9,1,1, -10.165, 10467.542, 308.862, 52748.355 23/01/06,11:45:34,12,08,1, 11.9,1,1, -10.165, 10467.543, 308.859, 52748.311 23/01/06,11:45:34,13,08,1, 11.9,1,1, -10.165, 10467.518, 308.838, 52748.361 23/01/06,11:45:34,14,08,1, 11.9,1,1, -10.165, 10467.534, 308.826, 52748.333 23/01/06,11:45:34,15,08,1, 11.9,1,1, -10.165, 10467.525, 308.841, 52748.324 23/01/06,11:45:34,16,08,1, 11.9,1,1, -10.165, 10467.524, 308.831, 52748.359 23/01/06,11:45:34,17,08,1, 11.9,1,1, -10.165, 10467.553, 308.844, 52748.345 23/01/06,11:45:34,18,08,1, 11.9,1,1, -10.165, 10467.551, 308.811, 52748.332 23/01/06,11:45:34,19,08,1, 11.9,1,1, -10.165, 10467.516, 308.818, 52748.335 23/01/06,11:45:35,00,09,1, 11.8,1,1, -10.160, 10467.513, 308.818, 52748.335 23/01/06,11:45:35,01,09,1, 11.8,1,1, -10.160, 10467.541, 308.794, 52748.358 23/01/06,11:45:35,02,09,1, 11.8,1,1, -10.160, 10467.519, 308.814, 52748.325 23/01/06,11:45:35,03,09,1, 11.8,1,1, -10.160, 10467.521, 308.811, 52748.323 23/01/06,11:45:35,04,09,1, 11.8,1,1, -10.160, 10467.515, 308.810, 52748.319 23/01/06,11:45:35,05,09,1, 11.8,1,1, -10.160, 10467.543, 308.823, 52748.341 23/01/06,11:45:35,06,09,1, 11.8,1,1, -10.160, 10467.528, 308.821, 52748.312 23/01/06,11:45:35,07,09,1, 11.8,1,1, -10.160, 10467.544, 308.824, 52748.264 23/01/06,11:45:35,08,09,1, 11.8,1,1, -10.160, 10467.520, 308.852, 52748.299 23/01/06,11:45:35,09,09,1, 11.8,1,1, -10.160, 10467.549, 308.851, 52748.294 23/01/06,11:45:35,10,09,1, 11.8,1,1, -10.160, 10467.555, 308.840, 52748.299 23/01/06,11:45:35,11,09,1, 11.8,1,1, -10.160, 10467.554, 308.855, 52748.327 23/01/06,11:45:35,12,09,1, 11.8,1,1, -10.160, 10467.548, 308.836, 52748.304 23/01/06,11:45:35,13,09,1, 11.8,1,1, -10.160, 10467.555, 308.846, 52748.325 23/01/06,11:45:35,14,09,1, 11.8,1,1, -10.160, 10467.583, 308.819, 52748.314 23/01/06,11:45:35,15,09,1, 11.8,1,1, -10.160, 10467.551, 308.823, 52748.279 23/01/06,11:45:35,16,09,1, 11.8,1,1, -10.160, 10467.541, 308.798, 52748.306 23/01/06,11:45:35,17,09,1, 11.8,1,1, -10.160, 10467.556, 308.809, 52748.284 23/01/06,11:45:35,18,09,1, 11.8,1,1, -10.160, 10467.565, 308.814, 52748.302 23/01/06,11:45:35,19,09,1, 11.8,1,1, -10.160, 10467.543, 308.780, 52748.285 23/01/06,11:45:36,00,09,1, 11.8,1,1, -10.164, 10467.538, 308.780, 52748.285 23/01/06,11:45:36,01,09,1, 11.8,1,1, -10.164, 10467.555, 308.812, 52748.285 23/01/06,11:45:36,02,09,1, 11.8,1,1, -10.164, 10467.568, 308.809, 52748.308 23/01/06,11:45:36,03,09,1, 11.8,1,1, -10.164, 10467.544, 308.815, 52748.270 23/01/06,11:45:36,04,09,1, 11.8,1,1, -10.164, 10467.550, 308.827, 52748.293 23/01/06,11:45:36,05,09,1, 11.8,1,1, -10.164, 10467.539, 308.817, 52748.307 23/01/06,11:45:36,06,09,1, 11.8,1,1, -10.164, 10467.553, 308.829, 52748.315 23/01/06,11:45:36,07,09,1, 11.8,1,1, -10.164, 10467.532, 308.831, 52748.311 23/01/06,11:45:36,08,09,1, 11.8,1,1, -10.164, 10467.551, 308.861, 52748.312 23/01/06,11:45:36,09,09,1, 11.8,1,1, -10.164, 10467.549, 308.853, 52748.301 23/01/06,11:45:36,10,09,1, 11.8,1,1, -10.164, 10467.572, 308.854, 52748.297 23/01/06,11:45:36,11,09,1, 11.8,1,1, -10.164, 10467.561, 308.858, 52748.326 23/01/06,11:45:36,12,09,1, 11.8,1,1, -10.164, 10467.565, 308.833, 52748.296 23/01/06,11:45:36,13,09,1, 11.8,1,1, -10.164, 10467.553, 308.825, 52748.311 23/01/06,11:45:36,14,09,1, 11.8,1,1, -10.164, 10467.554, 308.813, 52748.298 23/01/06,11:45:36,15,09,1, 11.8,1,1, -10.164, 10467.567, 308.806, 52748.273 23/01/06,11:45:36,16,09,1, 11.8,1,1, -10.164, 10467.569, 308.797, 52748.259 23/01/06,11:45:36,17,09,1, 11.8,1,1, -10.164, 10467.565, 308.801, 52748.273 23/01/06,11:45:36,18,09,1, 11.8,1,1, -10.164, 10467.554, 308.814, 52748.294 23/01/06,11:45:36,19,09,1, 11.8,1,1, -10.164, 10467.564, 308.796, 52748.269 23/01/06,11:45:37,00,09,1, 11.9,1,1, -10.163, 10467.563, 308.796, 52748.269 23/01/06,11:45:37,01,09,1, 11.9,1,1, -10.163, 10467.573, 308.816, 52748.299 23/01/06,11:45:37,02,09,1, 11.9,1,1, -10.163, 10467.556, 308.817, 52748.259 23/01/06,11:45:37,03,09,1, 11.9,1,1, -10.163, 10467.580, 308.829, 52748.287 23/01/06,11:45:37,04,09,1, 11.9,1,1, -10.163, 10467.550, 308.819, 52748.273 23/01/06,11:45:37,05,09,1, 11.9,1,1, -10.163, 10467.565, 308.843, 52748.297 23/01/06,11:45:37,06,09,1, 11.9,1,1, -10.163, 10467.555, 308.825, 52748.285 23/01/06,11:45:37,07,09,1, 11.9,1,1, -10.163, 10467.542, 308.807, 52748.264 23/01/06,11:45:37,08,09,1, 11.9,1,1, -10.163, 10467.540, 308.823, 52748.258 23/01/06,11:45:37,09,09,1, 11.9,1,1, -10.163, 10467.544, 308.821, 52748.284 23/01/06,11:45:37,10,09,1, 11.9,1,1, -10.163, 10467.561, 308.825, 52748.281 23/01/06,11:45:37,11,09,1, 11.9,1,1, -10.163, 10467.549, 308.836, 52748.299 23/01/06,11:45:37,12,09,1, 11.9,1,1, -10.163, 10467.574, 308.811, 52748.270 23/01/06,11:45:37,13,09,1, 11.9,1,1, -10.163, 10467.552, 308.805, 52748.278 23/01/06,11:45:37,14,09,1, 11.9,1,1, -10.163, 10467.572, 308.839, 52748.243 23/01/06,11:45:37,15,09,1, 11.9,1,1, -10.163, 10467.551, 308.815, 52748.250 23/01/06,11:45:37,16,09,1, 11.9,1,1, -10.163, 10467.559, 308.801, 52748.211 23/01/06,11:45:37,17,09,1, 11.9,1,1, -10.163, 10467.549, 308.805, 52748.394 23/01/06,11:45:37,18,09,1, 11.9,1,1, -10.163, 10467.551, 308.807, 52748.301 23/01/06,11:45:37,19,09,1, 11.9,1,1, -10.163, 10467.549, 308.815, 52748.242 23/01/06,11:45:38,00,09,1, 11.9,1,1, -10.162, 10467.546, 308.815, 52748.242 23/01/06,11:45:38,01,09,1, 11.9,1,1, -10.162, 10467.579, 308.829, 52748.257 23/01/06,11:45:38,02,09,1, 11.9,1,1, -10.162, 10467.532, 308.817, 52748.235 23/01/06,11:45:38,03,09,1, 11.9,1,1, -10.162, 10467.547, 308.808, 52748.228 23/01/06,11:45:38,04,09,1, 11.9,1,1, -10.162, 10467.551, 308.823, 52748.213 23/01/06,11:45:38,05,09,1, 11.9,1,1, -10.162, 10467.562, 308.815, 52748.213 23/01/06,11:45:38,06,09,1, 11.9,1,1, -10.162, 10467.569, 308.824, 52748.257 23/01/06,11:45:38,07,09,1, 11.9,1,1, -10.162, 10467.554, 308.817, 52748.271 23/01/06,11:45:38,08,09,1, 11.9,1,1, -10.162, 10467.559, 308.816, 52748.259 23/01/06,11:45:38,09,09,1, 11.9,1,1, -10.162, 10467.563, 308.823, 52748.231 23/01/06,11:45:38,10,09,1, 11.9,1,1, -10.162, 10467.539, 308.814, 52748.008 23/01/06,11:45:38,11,09,1, 11.9,1,1, -10.162, 10467.549, 308.813, 52748.316 23/01/06,11:45:38,12,09,1, 11.9,1,1, -10.162, 10467.560, 308.782, 52748.299 23/01/06,11:45:38,13,09,1, 11.9,1,1, -10.162, 10467.554, 308.793, 52748.241 23/01/06,11:45:38,14,09,1, 11.9,1,1, -10.162, 10467.577, 308.766, 52748.218 23/01/06,11:45:38,15,09,1, 11.9,1,1, -10.162, 10467.560, 308.769, 52748.224 23/01/06,11:45:38,16,09,1, 11.9,1,1, -10.162, 10467.581, 308.784, 52748.252 23/01/06,11:45:38,17,09,1, 11.9,1,1, -10.162, 10467.570, 308.787, 52748.201 23/01/06,11:45:38,18,09,1, 11.9,1,1, -10.162, 10467.564, 308.765, 52748.212 23/01/06,11:45:38,19,09,1, 11.9,1,1, -10.162, 10467.566, 308.801, 52748.268 23/01/06,11:45:39,00,09,1, 11.9,1,1, -10.161, 10467.563, 308.801, 52748.268 23/01/06,11:45:39,01,09,1, 11.9,1,1, -10.161, 10467.585, 308.804, 52748.250 23/01/06,11:45:39,02,09,1, 11.9,1,1, -10.161, 10467.572, 308.808, 52748.236 23/01/06,11:45:39,03,09,1, 11.9,1,1, -10.161, 10467.591, 308.817, 52748.277 23/01/06,11:45:39,04,09,1, 11.9,1,1, -10.161, 10467.570, 308.820, 52748.278 23/01/06,11:45:39,05,09,1, 11.9,1,1, -10.161, 10467.595, 308.842, 52748.265 23/01/06,11:45:39,06,09,1, 11.9,1,1, -10.161, 10467.597, 308.823, 52748.265 23/01/06,11:45:39,07,09,1, 11.9,1,1, -10.161, 10467.570, 308.808, 52748.251 23/01/06,11:45:39,08,09,1, 11.9,1,1, -10.161, 10467.567, 308.809, 52748.243 23/01/06,11:45:39,09,09,1, 11.9,1,1, -10.161, 10467.574, 308.813, 52748.254 23/01/06,11:45:39,10,09,1, 11.9,1,1, -10.161, 10467.573, 308.813, 52748.270 23/01/06,11:45:39,11,09,1, 11.9,1,1, -10.161, 10467.579, 308.825, 52748.217 23/01/06,11:45:39,12,09,1, 11.9,1,1, -10.161, 10467.580, 308.816, 52748.241 23/01/06,11:45:39,13,09,1, 11.9,1,1, -10.161, 10467.603, 308.807, 52748.232 23/01/06,11:45:39,14,09,1, 11.9,1,1, -10.161, 10467.568, 308.809, 52748.226 23/01/06,11:45:39,15,09,1, 11.9,1,1, -10.161, 10467.588, 308.805, 52748.223 23/01/06,11:45:39,16,09,1, 11.9,1,1, -10.161, 10467.564, 308.807, 52748.234 23/01/06,11:45:39,17,09,1, 11.9,1,1, -10.161, 10467.561, 308.801, 52748.206 23/01/06,11:45:39,18,09,1, 11.9,1,1, -10.161, 10467.565, 308.805, 52748.218 23/01/06,11:45:39,19,09,1, 11.9,1,1, -10.161, 10467.566, 308.801, 52748.251 23/01/06,11:45:40,00,09,1, 11.9,1,1, -10.160, 10467.563, 308.801, 52748.251 23/01/06,11:45:40,01,09,1, 11.9,1,1, -10.160, 10467.572, 308.820, 52748.260 23/01/06,11:45:40,02,09,1, 11.9,1,1, -10.160, 10467.587, 308.831, 52748.245 23/01/06,11:45:40,03,09,1, 11.9,1,1, -10.160, 10467.571, 308.829, 52748.221 23/01/06,11:45:40,04,09,1, 11.9,1,1, -10.160, 10467.573, 308.814, 52748.222 23/01/06,11:45:40,05,09,1, 11.9,1,1, -10.160, 10467.608, 308.816, 52748.256 23/01/06,11:45:40,06,09,1, 11.9,1,1, -10.160, 10467.590, 308.815, 52748.245 23/01/06,11:45:40,07,09,1, 11.9,1,1, -10.160, 10467.588, 308.808, 52748.239 23/01/06,11:45:40,08,09,1, 11.9,1,1, -10.160, 10467.609, 308.817, 52748.248 23/01/06,11:45:40,09,09,1, 11.9,1,1, -10.160, 10467.586, 308.775, 52748.242 23/01/06,11:45:40,10,09,1, 11.9,1,1, -10.160, 10467.599, 308.805, 52748.246 23/01/06,11:45:40,11,09,1, 11.9,1,1, -10.160, 10467.600, 308.812, 52748.275 23/01/06,11:45:40,12,09,1, 11.9,1,1, -10.160, 10467.593, 308.806, 52748.223 23/01/06,11:45:40,13,09,1, 11.9,1,1, -10.160, 10467.609, 308.790, 52748.257 23/01/06,11:45:40,14,09,1, 11.9,1,1, -10.160, 10467.581, 308.816, 52748.178 23/01/06,11:45:40,15,09,1, 11.9,1,1, -10.160, 10467.604, 308.794, 52748.234 23/01/06,11:45:40,16,09,1, 11.9,1,1, -10.160, 10467.588, 308.828, 52748.220 23/01/06,11:45:40,17,09,1, 11.9,1,1, -10.160, 10467.573, 308.819, 52748.369 23/01/06,11:45:40,18,09,1, 11.9,1,1, -10.160, 10467.609, 308.822, 52748.229 23/01/06,11:45:40,19,09,1, 11.9,1,1, -10.160, 10467.601, 308.821, 52748.197 23/01/06,11:45:41,00,09,1, 11.8,1,1, -10.163, 10467.596, 308.821, 52748.197 23/01/06,11:45:41,01,09,1, 11.8,1,1, -10.163, 10467.615, 308.806, 52748.249 23/01/06,11:45:41,02,09,1, 11.8,1,1, -10.163, 10467.608, 308.823, 52748.238 23/01/06,11:45:41,03,09,1, 11.8,1,1, -10.163, 10467.612, 308.818, 52748.264 23/01/06,11:45:41,04,09,1, 11.8,1,1, -10.163, 10467.607, 308.822, 52748.278 23/01/06,11:45:41,05,09,1, 11.8,1,1, -10.163, 10467.592, 308.798, 52748.259 23/01/06,11:45:41,06,09,1, 11.8,1,1, -10.163, 10467.608, 308.816, 52748.237 23/01/06,11:45:41,07,09,1, 11.8,1,1, -10.163, 10467.605, 308.795, 52748.256 23/01/06,11:45:41,08,09,1, 11.8,1,1, -10.163, 10467.617, 308.803, 52748.258 23/01/06,11:45:41,09,09,1, 11.8,1,1, -10.163, 10467.610, 308.799, 52748.259 23/01/06,11:45:41,10,09,1, 11.8,1,1, -10.163, 10467.603, 308.792, 52748.242 23/01/06,11:45:41,11,09,1, 11.8,1,1, -10.163, 10467.585, 308.802, 52748.244 23/01/06,11:45:41,12,09,1, 11.8,1,1, -10.163, 10467.604, 308.802, 52748.259 23/01/06,11:45:41,13,09,1, 11.8,1,1, -10.163, 10467.619, 308.789, 52748.233 23/01/06,11:45:41,14,09,1, 11.8,1,1, -10.163, 10467.598, 308.788, 52748.231 23/01/06,11:45:41,15,09,1, 11.8,1,1, -10.163, 10467.602, 308.805, 52748.221 23/01/06,11:45:41,16,09,1, 11.8,1,1, -10.163, 10467.587, 308.796, 52748.210 23/01/06,11:45:41,17,09,1, 11.8,1,1, -10.163, 10467.592, 308.825, 52748.229 23/01/06,11:45:41,18,09,1, 11.8,1,1, -10.163, 10467.617, 308.827, 52748.263 23/01/06,11:45:41,19,09,1, 11.8,1,1, -10.163, 10467.609, 308.811, 52748.225 23/01/06,11:45:42,00,09,1, 11.8,1,1, -10.161, 10467.604, 308.811, 52748.225 23/01/06,11:45:42,01,09,1, 11.8,1,1, -10.161, 10467.596, 308.787, 52748.245 23/01/06,11:45:42,02,09,1, 11.8,1,1, -10.161, 10467.601, 308.831, 52748.272 23/01/06,11:45:42,03,09,1, 11.8,1,1, -10.161, 10467.585, 308.806, 52748.235 23/01/06,11:45:42,04,09,1, 11.8,1,1, -10.161, 10467.621, 308.795, 52748.196 23/01/06,11:45:42,05,09,1, 11.8,1,1, -10.161, 10467.599, 308.800, 52748.278 23/01/06,11:45:42,06,09,1, 11.8,1,1, -10.161, 10467.617, 308.821, 52748.288 23/01/06,11:45:42,07,09,1, 11.8,1,1, -10.161, 10467.595, 308.815, 52748.270 23/01/06,11:45:42,08,09,1, 11.8,1,1, -10.161, 10467.613, 308.821, 52748.218 23/01/06,11:45:42,09,09,1, 11.8,1,1, -10.161, 10467.600, 308.797, 52748.238 23/01/06,11:45:42,10,09,1, 11.8,1,1, -10.161, 10467.595, 308.780, 52748.197 23/01/06,11:45:42,11,09,1, 11.8,1,1, -10.161, 10467.593, 308.804, 52748.225 23/01/06,11:45:42,12,09,1, 11.8,1,1, -10.161, 10467.609, 308.817, 52748.193 23/01/06,11:45:42,13,09,1, 11.8,1,1, -10.161, 10467.608, 308.803, 52748.245 23/01/06,11:45:42,14,09,1, 11.8,1,1, -10.161, 10467.612, 308.784, 52748.241 23/01/06,11:45:42,15,09,1, 11.8,1,1, -10.161, 10467.600, 308.827, 52748.223 23/01/06,11:45:42,16,09,1, 11.8,1,1, -10.161, 10467.587, 308.832, 52748.246 23/01/06,11:45:42,17,09,1, 11.8,1,1, -10.161, 10467.637, 308.862, 52748.225 23/01/06,11:45:42,18,09,1, 11.8,1,1, -10.161, 10467.617, 308.843, 52748.258 23/01/06,11:45:42,19,09,1, 11.8,1,1, -10.161, 10467.612, 308.836, 52748.252 23/01/06,11:45:43,00,09,1, 11.9,1,1, -10.159, 10467.604, 308.836, 52748.252 23/01/06,11:45:43,01,09,1, 11.9,1,1, -10.159, 10467.612, 308.835, 52748.266 23/01/06,11:45:43,02,09,1, 11.9,1,1, -10.159, 10467.621, 308.821, 52748.242 23/01/06,11:45:43,03,09,1, 11.9,1,1, -10.159, 10467.618, 308.818, 52748.223 23/01/06,11:45:43,04,09,1, 11.9,1,1, -10.159, 10467.633, 308.821, 52748.232 23/01/06,11:45:43,05,09,1, 11.9,1,1, -10.159, 10467.614, 308.818, 52748.200 23/01/06,11:45:43,06,09,1, 11.9,1,1, -10.159, 10467.623, 308.797, 52748.215 23/01/06,11:45:43,07,09,1, 11.9,1,1, -10.159, 10467.591, 308.809, 52748.346 23/01/06,11:45:43,08,09,1, 11.9,1,1, -10.159, 10467.655, 308.806, 52748.186 23/01/06,11:45:43,09,09,1, 11.9,1,1, -10.159, 10467.641, 308.816, 52748.165 23/01/06,11:45:43,10,09,1, 11.9,1,1, -10.159, 10467.661, 308.820, 52748.183 23/01/06,11:45:43,11,09,1, 11.9,1,1, -10.159, 10467.599, 308.824, 52748.211 23/01/06,11:45:43,12,09,1, 11.9,1,1, -10.159, 10467.622, 308.837, 52748.185 23/01/06,11:45:43,13,09,1, 11.9,1,1, -10.159, 10467.635, 308.854, 52748.221 23/01/06,11:45:43,14,09,1, 11.9,1,1, -10.159, 10467.625, 308.831, 52748.228 23/01/06,11:45:43,15,09,1, 11.9,1,1, -10.159, 10467.600, 308.833, 52748.219 23/01/06,11:45:43,16,09,1, 11.9,1,1, -10.159, 10467.600, 308.849, 52748.214 23/01/06,11:45:43,17,09,1, 11.9,1,1, -10.159, 10467.615, 308.849, 52748.243 23/01/06,11:45:43,18,09,1, 11.9,1,1, -10.159, 10467.631, 308.861, 52748.235 23/01/06,11:45:43,19,09,1, 11.9,1,1, -10.159, 10467.595, 308.838, 52748.235 23/01/06,11:45:44,00,08,1, 11.8,1,1, -10.160, 10467.588, 308.838, 52748.235 23/01/06,11:45:44,01,08,1, 11.8,1,1, -10.160, 10467.622, 308.832, 52748.230 23/01/06,11:45:44,02,08,1, 11.8,1,1, -10.160, 10467.631, 308.831, 52748.224 23/01/06,11:45:44,03,08,1, 11.8,1,1, -10.160, 10467.627, 308.821, 52748.234 23/01/06,11:45:44,04,08,1, 11.8,1,1, -10.160, 10467.619, 308.822, 52748.238 23/01/06,11:45:44,05,08,1, 11.8,1,1, -10.160, 10467.633, 308.816, 52748.216 23/01/06,11:45:44,06,08,1, 11.8,1,1, -10.160, 10467.628, 308.817, 52748.214 23/01/06,11:45:44,07,08,1, 11.8,1,1, -10.160, 10467.629, 308.810, 52748.173 23/01/06,11:45:44,08,08,1, 11.8,1,1, -10.160, 10467.633, 308.819, 52748.199 23/01/06,11:45:44,09,08,1, 11.8,1,1, -10.160, 10467.613, 308.833, 52748.201 23/01/06,11:45:44,10,08,1, 11.8,1,1, -10.160, 10467.650, 308.840, 52748.187 23/01/06,11:45:44,11,08,1, 11.8,1,1, -10.160, 10467.640, 308.829, 52748.230 23/01/06,11:45:44,12,08,1, 11.8,1,1, -10.160, 10467.623, 308.839, 52748.207 23/01/06,11:45:44,13,08,1, 11.8,1,1, -10.160, 10467.661, 308.835, 52748.232 23/01/06,11:45:44,14,08,1, 11.8,1,1, -10.160, 10467.653, 308.865, 52748.225 23/01/06,11:45:44,15,08,1, 11.8,1,1, -10.160, 10467.654, 308.840, 52748.257 23/01/06,11:45:44,16,08,1, 11.8,1,1, -10.160, 10467.616, 308.816, 52748.231 23/01/06,11:45:44,17,08,1, 11.8,1,1, -10.160, 10467.658, 308.844, 52748.256 23/01/06,11:45:44,18,08,1, 11.8,1,1, -10.160, 10467.634, 308.819, 52748.210 23/01/06,11:45:44,19,08,1, 11.8,1,1, -10.160, 10467.621, 308.821, 52748.225 23/01/06,11:45:45,00,09,1, 11.8,1,1, -10.162, 10467.613, 308.821, 52748.225 23/01/06,11:45:45,01,09,1, 11.8,1,1, -10.162, 10467.652, 308.808, 52748.106 23/01/06,11:45:45,02,09,1, 11.8,1,1, -10.162, 10467.668, 308.797, 52748.184 23/01/06,11:45:45,03,09,1, 11.8,1,1, -10.162, 10467.621, 308.791, 52748.214 23/01/06,11:45:45,04,09,1, 11.8,1,1, -10.162, 10467.637, 308.806, 52748.183 23/01/06,11:45:45,05,09,1, 11.8,1,1, -10.162, 10467.638, 308.793, 52748.201 23/01/06,11:45:45,06,09,1, 11.8,1,1, -10.162, 10467.624, 308.808, 52748.199 23/01/06,11:45:45,07,09,1, 11.8,1,1, -10.162, 10467.641, 308.815, 52748.207 23/01/06,11:45:45,08,09,1, 11.8,1,1, -10.162, 10467.651, 308.814, 52748.210 23/01/06,11:45:45,09,09,1, 11.8,1,1, -10.162, 10467.638, 308.854, 52748.223 23/01/06,11:45:45,10,09,1, 11.8,1,1, -10.162, 10467.646, 308.834, 52748.219 23/01/06,11:45:45,11,09,1, 11.8,1,1, -10.162, 10467.650, 308.844, 52748.209 23/01/06,11:45:45,12,09,1, 11.8,1,1, -10.162, 10467.650, 308.835, 52748.233 23/01/06,11:45:45,13,09,1, 11.8,1,1, -10.162, 10467.655, 308.842, 52748.207 23/01/06,11:45:45,14,09,1, 11.8,1,1, -10.162, 10467.663, 308.845, 52748.238 23/01/06,11:45:45,15,09,1, 11.8,1,1, -10.162, 10467.637, 308.833, 52748.234 23/01/06,11:45:45,16,09,1, 11.8,1,1, -10.162, 10467.638, 308.824, 52748.213 23/01/06,11:45:45,17,09,1, 11.8,1,1, -10.162, 10467.663, 308.810, 52748.227 23/01/06,11:45:45,18,09,1, 11.8,1,1, -10.162, 10467.642, 308.807, 52748.178 23/01/06,11:45:45,19,09,1, 11.8,1,1, -10.162, 10467.662, 308.825, 52748.177 23/01/06,11:45:46,00,09,1, 11.9,1,1, -10.160, 10467.654, 308.825, 52748.177 23/01/06,11:45:46,01,09,1, 11.9,1,1, -10.160, 10467.651, 308.826, 52748.219 23/01/06,11:45:46,02,09,1, 11.9,1,1, -10.160, 10467.649, 308.826, 52748.191 23/01/06,11:45:46,03,09,1, 11.9,1,1, -10.160, 10467.662, 308.834, 52748.214 23/01/06,11:45:46,04,09,1, 11.9,1,1, -10.160, 10467.645, 308.817, 52748.185 23/01/06,11:45:46,05,09,1, 11.9,1,1, -10.160, 10467.671, 308.836, 52748.212 23/01/06,11:45:46,06,09,1, 11.9,1,1, -10.160, 10467.650, 308.868, 52748.196 23/01/06,11:45:46,07,09,1, 11.9,1,1, -10.160, 10467.635, 308.856, 52748.210 23/01/06,11:45:46,08,09,1, 11.9,1,1, -10.160, 10467.676, 308.861, 52748.189 23/01/06,11:45:46,09,09,1, 11.9,1,1, -10.160, 10467.674, 308.845, 52748.181 23/01/06,11:45:46,10,09,1, 11.9,1,1, -10.160, 10467.652, 308.866, 52748.211 23/01/06,11:45:46,11,09,1, 11.9,1,1, -10.160, 10467.672, 308.848, 52748.152 23/01/06,11:45:46,12,09,1, 11.9,1,1, -10.160, 10467.667, 308.857, 52748.195 23/01/06,11:45:46,13,09,1, 11.9,1,1, -10.160, 10467.665, 308.851, 52748.233 23/01/06,11:45:46,14,09,1, 11.9,1,1, -10.160, 10467.665, 308.832, 52748.217 23/01/06,11:45:46,15,09,1, 11.9,1,1, -10.160, 10467.672, 308.824, 52748.174 23/01/06,11:45:46,16,09,1, 11.9,1,1, -10.160, 10467.666, 308.853, 52748.208 23/01/06,11:45:46,17,09,1, 11.9,1,1, -10.160, 10467.669, 308.830, 52748.200 23/01/06,11:45:46,18,09,1, 11.9,1,1, -10.160, 10467.658, 308.838, 52748.179 23/01/06,11:45:46,19,09,1, 11.9,1,1, -10.160, 10467.627, 308.826, 52748.203 23/01/06,11:45:47,00,09,1, 11.8,1,1, -10.162, 10467.621, 308.826, 52748.203 23/01/06,11:45:47,01,09,1, 11.8,1,1, -10.162, 10467.674, 308.842, 52748.212 23/01/06,11:45:47,02,09,1, 11.8,1,1, -10.162, 10467.646, 308.865, 52748.190 23/01/06,11:45:47,03,09,1, 11.8,1,1, -10.162, 10467.663, 308.883, 52748.207 23/01/06,11:45:47,04,09,1, 11.8,1,1, -10.162, 10467.669, 308.901, 52748.214 23/01/06,11:45:47,05,09,1, 11.8,1,1, -10.162, 10467.648, 308.875, 52748.201 23/01/06,11:45:47,06,09,1, 11.8,1,1, -10.162, 10467.644, 308.870, 52748.191 23/01/06,11:45:47,07,09,1, 11.8,1,1, -10.162, 10467.645, 308.883, 52748.186 23/01/06,11:45:47,08,09,1, 11.8,1,1, -10.162, 10467.664, 308.843, 52748.220 23/01/06,11:45:47,09,09,1, 11.8,1,1, -10.162, 10467.688, 308.859, 52748.234 23/01/06,11:45:47,10,09,1, 11.8,1,1, -10.162, 10467.701, 308.871, 52748.219 23/01/06,11:45:47,11,09,1, 11.8,1,1, -10.162, 10467.699, 308.854, 52748.205 23/01/06,11:45:47,12,09,1, 11.8,1,1, -10.162, 10467.671, 308.851, 52748.213 23/01/06,11:45:47,13,09,1, 11.8,1,1, -10.162, 10467.659, 308.845, 52748.211 23/01/06,11:45:47,14,09,1, 11.8,1,1, -10.162, 10467.674, 308.846, 52748.205 23/01/06,11:45:47,15,09,1, 11.8,1,1, -10.162, 10467.688, 308.834, 52748.230 23/01/06,11:45:47,16,09,1, 11.8,1,1, -10.162, 10467.698, 308.836, 52748.211 23/01/06,11:45:47,17,09,1, 11.8,1,1, -10.162, 10467.699, 308.842, 52748.192 23/01/06,11:45:47,18,09,1, 11.8,1,1, -10.162, 10467.698, 308.873, 52748.215 23/01/06,11:45:47,19,09,1, 11.8,1,1, -10.162, 10467.692, 308.858, 52748.195 23/01/06,11:45:48,00,09,1, 11.9,1,1, -10.162, 10467.688, 308.858, 52748.195 23/01/06,11:45:48,01,09,1, 11.9,1,1, -10.162, 10467.685, 308.881, 52748.256 23/01/06,11:45:48,02,09,1, 11.9,1,1, -10.162, 10467.703, 308.855, 52748.241 23/01/06,11:45:48,03,09,1, 11.9,1,1, -10.162, 10467.676, 308.862, 52748.205 23/01/06,11:45:48,04,09,1, 11.9,1,1, -10.162, 10467.700, 308.889, 52748.229 23/01/06,11:45:48,05,09,1, 11.9,1,1, -10.162, 10467.702, 308.892, 52748.228 23/01/06,11:45:48,06,09,1, 11.9,1,1, -10.162, 10467.703, 308.877, 52748.211 23/01/06,11:45:48,07,09,1, 11.9,1,1, -10.162, 10467.686, 308.868, 52748.215 23/01/06,11:45:48,08,09,1, 11.9,1,1, -10.162, 10467.691, 308.864, 52748.230 23/01/06,11:45:48,09,09,1, 11.9,1,1, -10.162, 10467.710, 308.845, 52748.192 23/01/06,11:45:48,10,09,1, 11.9,1,1, -10.162, 10467.696, 308.866, 52748.196 23/01/06,11:45:48,11,09,1, 11.9,1,1, -10.162, 10467.715, 308.886, 52748.199 23/01/06,11:45:48,12,09,1, 11.9,1,1, -10.162, 10467.714, 308.870, 52748.198 23/01/06,11:45:48,13,09,1, 11.9,1,1, -10.162, 10467.705, 308.877, 52748.215 23/01/06,11:45:48,14,09,1, 11.9,1,1, -10.162, 10467.690, 308.861, 52748.161 23/01/06,11:45:48,15,09,1, 11.9,1,1, -10.162, 10467.694, 308.879, 52748.181 23/01/06,11:45:48,16,09,1, 11.9,1,1, -10.162, 10467.712, 308.870, 52748.185 23/01/06,11:45:48,17,09,1, 11.9,1,1, -10.162, 10467.664, 308.883, 52748.409 23/01/06,11:45:48,18,09,1, 11.9,1,1, -10.162, 10467.665, 308.898, 52748.244 23/01/06,11:45:48,19,09,1, 11.9,1,1, -10.162, 10467.691, 308.894, 52748.233 23/01/06,11:45:49,00,09,1, 11.9,1,1, -10.163, 10467.688, 308.894, 52748.233 23/01/06,11:45:49,01,09,1, 11.9,1,1, -10.163, 10467.663, 308.856, 52748.227 23/01/06,11:45:49,02,09,1, 11.9,1,1, -10.163, 10467.678, 308.881, 52748.216 23/01/06,11:45:49,03,09,1, 11.9,1,1, -10.163, 10467.705, 308.863, 52748.226 23/01/06,11:45:49,04,09,1, 11.9,1,1, -10.163, 10467.715, 308.876, 52748.226 23/01/06,11:45:49,05,09,1, 11.9,1,1, -10.163, 10467.683, 308.861, 52748.198 23/01/06,11:45:49,06,09,1, 11.9,1,1, -10.163, 10467.688, 308.844, 52748.175 23/01/06,11:45:49,07,09,1, 11.9,1,1, -10.163, 10467.693, 308.870, 52748.197 23/01/06,11:45:49,08,09,1, 11.9,1,1, -10.163, 10467.715, 308.850, 52748.193 23/01/06,11:45:49,09,09,1, 11.9,1,1, -10.163, 10467.707, 308.869, 52748.175 23/01/06,11:45:49,10,09,1, 11.9,1,1, -10.163, 10467.714, 308.875, 52748.154 23/01/06,11:45:49,11,09,1, 11.9,1,1, -10.163, 10467.715, 308.859, 52748.200 23/01/06,11:45:49,12,09,1, 11.9,1,1, -10.163, 10467.727, 308.872, 52748.190 23/01/06,11:45:49,13,09,1, 11.9,1,1, -10.163, 10467.704, 308.877, 52748.199 23/01/06,11:45:49,14,09,1, 11.9,1,1, -10.163, 10467.736, 308.902, 52748.183 23/01/06,11:45:49,15,09,1, 11.9,1,1, -10.163, 10467.702, 308.906, 52748.215 23/01/06,11:45:49,16,09,1, 11.9,1,1, -10.163, 10467.686, 308.918, 52748.378 23/01/06,11:45:49,17,09,1, 11.9,1,1, -10.163, 10467.691, 308.896, 52748.253 23/01/06,11:45:49,18,09,1, 11.9,1,1, -10.163, 10467.727, 308.889, 52748.254 23/01/06,11:45:49,19,09,1, 11.9,1,1, -10.163, 10467.703, 308.891, 52748.235 23/01/06,11:45:50,00,09,1, 11.9,1,1, -10.163, 10467.696, 308.891, 52748.235 23/01/06,11:45:50,01,09,1, 11.9,1,1, -10.163, 10467.710, 308.897, 52748.245 23/01/06,11:45:50,02,09,1, 11.9,1,1, -10.163, 10467.743, 308.871, 52748.195 23/01/06,11:45:50,03,09,1, 11.9,1,1, -10.163, 10467.705, 308.865, 52748.219 23/01/06,11:45:50,04,09,1, 11.9,1,1, -10.163, 10467.719, 308.882, 52748.211 23/01/06,11:45:50,05,09,1, 11.9,1,1, -10.163, 10467.735, 308.848, 52748.206 23/01/06,11:45:50,06,09,1, 11.9,1,1, -10.163, 10467.708, 308.867, 52748.195 23/01/06,11:45:50,07,09,1, 11.9,1,1, -10.163, 10467.737, 308.873, 52748.167 23/01/06,11:45:50,08,09,1, 11.9,1,1, -10.163, 10467.722, 308.879, 52748.160 23/01/06,11:45:50,09,09,1, 11.9,1,1, -10.163, 10467.724, 308.881, 52748.174 23/01/06,11:45:50,10,09,1, 11.9,1,1, -10.163, 10467.709, 308.853, 52748.194 23/01/06,11:45:50,11,09,1, 11.9,1,1, -10.163, 10467.713, 308.870, 52748.156 23/01/06,11:45:50,12,09,1, 11.9,1,1, -10.163, 10467.726, 308.854, 52748.250 23/01/06,11:45:50,13,09,1, 11.9,1,1, -10.163, 10467.719, 308.887, 52748.233 23/01/06,11:45:50,14,09,1, 11.9,1,1, -10.163, 10467.722, 308.885, 52748.186 23/01/06,11:45:50,15,09,1, 11.9,1,1, -10.163, 10467.737, 308.894, 52748.201 23/01/06,11:45:50,16,09,1, 11.9,1,1, -10.163, 10467.719, 308.893, 52748.167 23/01/06,11:45:50,17,09,1, 11.9,1,1, -10.163, 10467.736, 308.868, 52748.182 23/01/06,11:45:50,18,09,1, 11.9,1,1, -10.163, 10467.747, 308.878, 52748.186 23/01/06,11:45:50,19,09,1, 11.9,1,1, -10.163, 10467.723, 308.858, 52748.183 23/01/06,11:45:51,00,09,1, 11.9,1,1, -10.162, 10467.721, 308.858, 52748.183 23/01/06,11:45:51,01,09,1, 11.9,1,1, -10.162, 10467.724, 308.855, 52748.200 23/01/06,11:45:51,02,09,1, 11.9,1,1, -10.162, 10467.747, 308.847, 52748.164 23/01/06,11:45:51,03,09,1, 11.9,1,1, -10.162, 10467.768, 308.842, 52748.161 23/01/06,11:45:51,04,09,1, 11.9,1,1, -10.162, 10467.733, 308.849, 52748.203 23/01/06,11:45:51,05,09,1, 11.9,1,1, -10.162, 10467.731, 308.871, 52748.150 23/01/06,11:45:51,06,09,1, 11.9,1,1, -10.162, 10467.753, 308.848, 52748.107 23/01/06,11:45:51,07,09,1, 11.9,1,1, -10.162, 10467.760, 308.866, 52748.173 23/01/06,11:45:51,08,09,1, 11.9,1,1, -10.162, 10467.741, 308.880, 52748.156 23/01/06,11:45:51,09,09,1, 11.9,1,1, -10.162, 10467.743, 308.897, 52748.183 23/01/06,11:45:51,10,09,1, 11.9,1,1, -10.162, 10467.771, 308.903, 52748.180 23/01/06,11:45:51,11,09,1, 11.9,1,1, -10.162, 10467.733, 308.896, 52748.188 23/01/06,11:45:51,12,09,1, 11.9,1,1, -10.162, 10467.755, 308.895, 52748.212 23/01/06,11:45:51,13,09,1, 11.9,1,1, -10.162, 10467.759, 308.929, 52748.202 23/01/06,11:45:51,14,09,1, 11.9,1,1, -10.162, 10467.756, 308.900, 52748.189 23/01/06,11:45:51,15,09,1, 11.9,1,1, -10.162, 10467.756, 308.881, 52748.180 23/01/06,11:45:51,16,09,1, 11.9,1,1, -10.162, 10467.757, 308.890, 52748.210 23/01/06,11:45:51,17,09,1, 11.9,1,1, -10.162, 10467.764, 308.876, 52748.192 23/01/06,11:45:51,18,09,1, 11.9,1,1, -10.162, 10467.772, 308.880, 52748.184 23/01/06,11:45:51,19,09,1, 11.9,1,1, -10.162, 10467.792, 308.873, 52748.195 23/01/06,11:45:52,00,09,1, 11.8,1,1, -10.162, 10467.788, 308.873, 52748.195 23/01/06,11:45:52,01,09,1, 11.8,1,1, -10.162, 10467.800, 308.877, 52748.166 23/01/06,11:45:52,02,09,1, 11.8,1,1, -10.162, 10467.759, 308.866, 52748.152 23/01/06,11:45:52,03,09,1, 11.8,1,1, -10.162, 10467.766, 308.877, 52748.152 23/01/06,11:45:52,04,09,1, 11.8,1,1, -10.162, 10467.761, 308.861, 52748.159 23/01/06,11:45:52,05,09,1, 11.8,1,1, -10.162, 10467.770, 308.867, 52748.196 23/01/06,11:45:52,06,09,1, 11.8,1,1, -10.162, 10467.764, 308.894, 52748.185 23/01/06,11:45:52,07,09,1, 11.8,1,1, -10.162, 10467.758, 308.892, 52748.173 23/01/06,11:45:52,08,09,1, 11.8,1,1, -10.162, 10467.774, 308.898, 52748.189 23/01/06,11:45:52,09,09,1, 11.8,1,1, -10.162, 10467.748, 308.903, 52748.197 23/01/06,11:45:52,10,09,1, 11.8,1,1, -10.162, 10467.767, 308.906, 52748.179 23/01/06,11:45:52,11,09,1, 11.8,1,1, -10.162, 10467.743, 308.893, 52748.153 23/01/06,11:45:52,12,09,1, 11.8,1,1, -10.162, 10467.770, 308.908, 52748.214 23/01/06,11:45:52,13,09,1, 11.8,1,1, -10.162, 10467.754, 308.893, 52748.162 23/01/06,11:45:52,14,09,1, 11.8,1,1, -10.162, 10467.797, 308.892, 52748.184 23/01/06,11:45:52,15,09,1, 11.8,1,1, -10.162, 10467.779, 308.877, 52748.195 23/01/06,11:45:52,16,09,1, 11.8,1,1, -10.162, 10467.775, 308.861, 52748.146 23/01/06,11:45:52,17,09,1, 11.8,1,1, -10.162, 10467.788, 308.861, 52748.212 23/01/06,11:45:52,18,09,1, 11.8,1,1, -10.162, 10467.788, 308.858, 52748.184 23/01/06,11:45:52,19,09,1, 11.8,1,1, -10.162, 10467.779, 308.865, 52748.172 23/01/06,11:45:53,00,09,1, 11.8,1,1, -10.167, 10467.771, 308.865, 52748.172 23/01/06,11:45:53,01,09,1, 11.8,1,1, -10.167, 10467.763, 308.891, 52748.234 23/01/06,11:45:53,02,09,1, 11.8,1,1, -10.167, 10467.774, 308.886, 52748.187 23/01/06,11:45:53,03,09,1, 11.8,1,1, -10.167, 10467.789, 308.890, 52748.188 23/01/06,11:45:53,04,09,1, 11.8,1,1, -10.167, 10467.783, 308.917, 52748.220 23/01/06,11:45:53,05,09,1, 11.8,1,1, -10.167, 10467.788, 308.895, 52748.225 23/01/06,11:45:53,06,09,1, 11.8,1,1, -10.167, 10467.804, 308.917, 52748.167 23/01/06,11:45:53,07,09,1, 11.8,1,1, -10.167, 10467.791, 308.891, 52748.232 23/01/06,11:45:53,08,09,1, 11.8,1,1, -10.167, 10467.791, 308.911, 52748.200 23/01/06,11:45:53,09,09,1, 11.8,1,1, -10.167, 10467.802, 308.897, 52748.208 23/01/06,11:45:53,10,09,1, 11.8,1,1, -10.167, 10467.808, 308.876, 52748.215 23/01/06,11:45:53,11,09,1, 11.8,1,1, -10.167, 10467.790, 308.881, 52748.213 23/01/06,11:45:53,12,09,1, 11.8,1,1, -10.167, 10467.799, 308.884, 52748.190 23/01/06,11:45:53,13,09,1, 11.8,1,1, -10.167, 10467.815, 308.870, 52748.213 23/01/06,11:45:53,14,09,1, 11.8,1,1, -10.167, 10467.812, 308.886, 52748.233 23/01/06,11:45:53,15,09,1, 11.8,1,1, -10.167, 10467.802, 308.835, 52748.184 23/01/06,11:45:53,16,09,1, 11.8,1,1, -10.167, 10467.804, 308.848, 52748.171 23/01/06,11:45:53,17,09,1, 11.8,1,1, -10.167, 10467.799, 308.872, 52748.164 23/01/06,11:45:53,18,09,1, 11.8,1,1, -10.167, 10467.796, 308.876, 52748.210 23/01/06,11:45:53,19,09,1, 11.8,1,1, -10.167, 10467.794, 308.886, 52748.208 23/01/06,11:45:54,00,09,1, 11.8,1,1, -10.161, 10467.788, 308.886, 52748.208 23/01/06,11:45:54,01,09,1, 11.8,1,1, -10.161, 10467.806, 308.882, 52748.235 23/01/06,11:45:54,02,09,1, 11.8,1,1, -10.161, 10467.791, 308.895, 52748.347 23/01/06,11:45:54,03,09,1, 11.8,1,1, -10.161, 10467.772, 308.915, 52748.177 23/01/06,11:45:54,04,09,1, 11.8,1,1, -10.161, 10467.799, 308.937, 52748.171 23/01/06,11:45:54,05,09,1, 11.8,1,1, -10.161, 10467.810, 308.919, 52748.171 23/01/06,11:45:54,06,09,1, 11.8,1,1, -10.161, 10467.808, 308.946, 52748.195 23/01/06,11:45:54,07,09,1, 11.8,1,1, -10.161, 10467.830, 308.902, 52748.205 23/01/06,11:45:54,08,09,1, 11.8,1,1, -10.161, 10467.799, 308.911, 52748.206 23/01/06,11:45:54,09,09,1, 11.8,1,1, -10.161, 10467.821, 308.883, 52748.185 23/01/06,11:45:54,10,09,1, 11.8,1,1, -10.161, 10467.801, 308.855, 52748.136 23/01/06,11:45:54,11,09,1, 11.8,1,1, -10.161, 10467.806, 308.871, 52748.108 23/01/06,11:45:54,12,09,1, 11.8,1,1, -10.161, 10467.819, 308.877, 52748.158 23/01/06,11:45:54,13,09,1, 11.8,1,1, -10.161, 10467.806, 308.879, 52748.167 23/01/06,11:45:54,14,09,1, 11.8,1,1, -10.161, 10467.832, 308.863, 52748.157 23/01/06,11:45:54,15,09,1, 11.8,1,1, -10.161, 10467.838, 308.875, 52748.140 23/01/06,11:45:54,16,09,1, 11.8,1,1, -10.161, 10467.811, 308.902, 52748.051 23/01/06,11:45:54,17,09,1, 11.8,1,1, -10.161, 10467.838, 308.905, 52748.202 23/01/06,11:45:54,18,09,1, 11.8,1,1, -10.161, 10467.840, 308.905, 52748.193 23/01/06,11:45:54,19,09,1, 11.8,1,1, -10.161, 10467.823, 308.899, 52748.193 23/01/06,11:45:55,00,09,1, 11.9,1,1, -10.165, 10467.821, 308.899, 52748.193 23/01/06,11:45:55,01,09,1, 11.9,1,1, -10.165, 10467.843, 308.892, 52748.234 23/01/06,11:45:55,02,09,1, 11.9,1,1, -10.165, 10467.818, 308.913, 52748.165 23/01/06,11:45:55,03,09,1, 11.9,1,1, -10.165, 10467.848, 308.882, 52748.210 23/01/06,11:45:55,04,09,1, 11.9,1,1, -10.165, 10467.830, 308.892, 52748.240 23/01/06,11:45:55,05,09,1, 11.9,1,1, -10.165, 10467.815, 308.894, 52748.210 23/01/06,11:45:55,06,09,1, 11.9,1,1, -10.165, 10467.847, 308.874, 52748.195 23/01/06,11:45:55,07,09,1, 11.9,1,1, -10.165, 10467.849, 308.878, 52748.160 23/01/06,11:45:55,08,09,1, 11.9,1,1, -10.165, 10467.822, 308.854, 52748.165 23/01/06,11:45:55,09,09,1, 11.9,1,1, -10.165, 10467.870, 308.870, 52748.164 23/01/06,11:45:55,10,09,1, 11.9,1,1, -10.165, 10467.838, 308.869, 52748.182 23/01/06,11:45:55,11,09,1, 11.9,1,1, -10.165, 10467.837, 308.873, 52748.171 23/01/06,11:45:55,12,09,1, 11.9,1,1, -10.165, 10467.851, 308.871, 52748.169 23/01/06,11:45:55,13,09,1, 11.9,1,1, -10.165, 10467.837, 308.878, 52748.119 23/01/06,11:45:55,14,09,1, 11.9,1,1, -10.165, 10467.831, 308.888, 52748.127 23/01/06,11:45:55,15,09,1, 11.9,1,1, -10.165, 10467.818, 308.880, 52748.154 23/01/06,11:45:55,16,09,1, 11.9,1,1, -10.165, 10467.831, 308.881, 52748.151 23/01/06,11:45:55,17,09,1, 11.9,1,1, -10.165, 10467.833, 308.882, 52748.178 23/01/06,11:45:55,18,09,1, 11.9,1,1, -10.165, 10467.847, 308.914, 52748.176 23/01/06,11:45:55,19,09,1, 11.9,1,1, -10.165, 10467.836, 308.903, 52748.157 23/01/06,11:45:56,00,09,1, 11.8,1,1, -10.163, 10467.830, 308.903, 52748.157 23/01/06,11:45:56,01,09,1, 11.8,1,1, -10.163, 10467.835, 308.892, 52748.149 23/01/06,11:45:56,02,09,1, 11.8,1,1, -10.163, 10467.845, 308.877, 52748.182 23/01/06,11:45:56,03,09,1, 11.8,1,1, -10.163, 10467.831, 308.891, 52748.154 23/01/06,11:45:56,04,09,1, 11.8,1,1, -10.163, 10467.872, 308.866, 52748.139 23/01/06,11:45:56,05,09,1, 11.8,1,1, -10.163, 10467.842, 308.864, 52748.146 23/01/06,11:45:56,06,09,1, 11.8,1,1, -10.163, 10467.826, 308.856, 52748.133 23/01/06,11:45:56,07,09,1, 11.8,1,1, -10.163, 10467.838, 308.838, 52748.157 23/01/06,11:45:56,08,09,1, 11.8,1,1, -10.163, 10467.858, 308.858, 52748.148 23/01/06,11:45:56,09,09,1, 11.8,1,1, -10.163, 10467.849, 308.873, 52748.175 23/01/06,11:45:56,10,09,1, 11.8,1,1, -10.163, 10467.841, 308.859, 52748.133 23/01/06,11:45:56,11,09,1, 11.8,1,1, -10.163, 10467.857, 308.873, 52748.122 23/01/06,11:45:56,12,09,1, 11.8,1,1, -10.163, 10467.860, 308.878, 52748.180 23/01/06,11:45:56,13,09,1, 11.8,1,1, -10.163, 10467.882, 308.887, 52748.144 23/01/06,11:45:56,14,09,1, 11.8,1,1, -10.163, 10467.876, 308.882, 52748.131 23/01/06,11:45:56,15,09,1, 11.8,1,1, -10.163, 10467.884, 308.905, 52748.161 23/01/06,11:45:56,16,09,1, 11.8,1,1, -10.163, 10467.882, 308.881, 52748.158 23/01/06,11:45:56,17,09,1, 11.8,1,1, -10.163, 10467.878, 308.884, 52748.144 23/01/06,11:45:56,18,09,1, 11.8,1,1, -10.163, 10467.872, 308.865, 52748.137 23/01/06,11:45:56,19,09,1, 11.8,1,1, -10.163, 10467.903, 308.862, 52748.167 23/01/06,11:45:57,00,09,1, 11.8,1,1, -10.163, 10467.896, 308.862, 52748.167 23/01/06,11:45:57,01,09,1, 11.8,1,1, -10.163, 10467.905, 308.844, 52748.146 23/01/06,11:45:57,02,09,1, 11.8,1,1, -10.163, 10467.879, 308.885, 52748.276 23/01/06,11:45:57,03,09,1, 11.8,1,1, -10.163, 10467.912, 308.888, 52748.347 23/01/06,11:45:57,04,09,1, 11.8,1,1, -10.163, 10467.927, 308.918, 52748.321 23/01/06,11:45:57,05,09,1, 11.8,1,1, -10.163, 10467.921, 308.906, 52748.333 23/01/06,11:45:57,06,09,1, 11.8,1,1, -10.163, 10467.905, 308.882, 52748.330 23/01/06,11:45:57,07,09,1, 11.8,1,1, -10.163, 10467.915, 308.900, 52748.319 23/01/06,11:45:57,08,09,1, 11.8,1,1, -10.163, 10467.889, 308.897, 52748.331 23/01/06,11:45:57,09,09,1, 11.8,1,1, -10.163, 10467.901, 308.896, 52748.328 23/01/06,11:45:57,10,09,1, 11.8,1,1, -10.163, 10467.876, 308.897, 52748.311 23/01/06,11:45:57,11,09,1, 11.8,1,1, -10.163, 10467.897, 308.914, 52748.334 23/01/06,11:45:57,12,09,1, 11.8,1,1, -10.163, 10467.895, 308.905, 52748.322 23/01/06,11:45:57,13,09,1, 11.8,1,1, -10.163, 10467.902, 308.906, 52748.331 23/01/06,11:45:57,14,09,1, 11.8,1,1, -10.163, 10467.880, 308.892, 52748.334 23/01/06,11:45:57,15,09,1, 11.8,1,1, -10.163, 10467.889, 308.876, 52748.333 23/01/06,11:45:57,16,09,1, 11.8,1,1, -10.163, 10467.893, 308.877, 52748.290 23/01/06,11:45:57,17,09,1, 11.8,1,1, -10.163, 10467.899, 308.891, 52748.326 23/01/06,11:45:57,18,09,1, 11.8,1,1, -10.163, 10467.912, 308.880, 52748.329 23/01/06,11:45:57,19,09,1, 11.8,1,1, -10.163, 10467.907, 308.911, 52748.316 23/01/06,11:45:58,00,09,1, 11.9,1,1, -10.158, 10467.905, 308.911, 52748.316 23/01/06,11:45:58,01,09,1, 11.9,1,1, -10.158, 10467.892, 308.898, 52748.316 23/01/06,11:45:58,02,09,1, 11.9,1,1, -10.158, 10467.886, 308.879, 52748.297 23/01/06,11:45:58,03,09,1, 11.9,1,1, -10.158, 10467.879, 308.882, 52748.303 23/01/06,11:45:58,04,09,1, 11.9,1,1, -10.158, 10467.891, 308.878, 52748.328 23/01/06,11:45:58,05,09,1, 11.9,1,1, -10.158, 10467.899, 308.894, 52748.322 23/01/06,11:45:58,06,09,1, 11.9,1,1, -10.158, 10467.888, 308.890, 52748.340 23/01/06,11:45:58,07,09,1, 11.9,1,1, -10.158, 10467.907, 308.887, 52748.326 23/01/06,11:45:58,08,09,1, 11.9,1,1, -10.158, 10467.908, 308.882, 52748.084 23/01/06,11:45:58,09,09,1, 11.9,1,1, -10.158, 10467.879, 308.879, 52748.377 23/01/06,11:45:58,10,09,1, 11.9,1,1, -10.158, 10467.903, 308.878, 52748.353 23/01/06,11:45:58,11,09,1, 11.9,1,1, -10.158, 10467.926, 308.898, 52748.318 23/01/06,11:45:58,12,09,1, 11.9,1,1, -10.158, 10467.920, 308.891, 52748.362 23/01/06,11:45:58,13,09,1, 11.9,1,1, -10.158, 10467.935, 308.880, 52748.318 23/01/06,11:45:58,14,09,1, 11.9,1,1, -10.158, 10467.940, 308.870, 52748.305 23/01/06,11:45:58,15,09,1, 11.9,1,1, -10.158, 10467.938, 308.887, 52748.320 23/01/06,11:45:58,16,09,1, 11.9,1,1, -10.158, 10467.938, 308.864, 52748.320 23/01/06,11:45:58,17,09,1, 11.9,1,1, -10.158, 10467.947, 308.859, 52748.263 23/01/06,11:45:58,18,09,1, 11.9,1,1, -10.158, 10467.939, 308.889, 52748.280 23/01/06,11:45:58,19,09,1, 11.9,1,1, -10.158, 10467.961, 308.890, 52748.264 23/01/06,11:45:59,00,09,1, 11.9,1,1, -10.160, 10467.955, 308.890, 52748.264 23/01/06,11:45:59,01,09,1, 11.9,1,1, -10.160, 10467.928, 308.874, 52748.320 23/01/06,11:45:59,02,09,1, 11.9,1,1, -10.160, 10467.928, 308.851, 52748.301 23/01/06,11:45:59,03,09,1, 11.9,1,1, -10.160, 10467.954, 308.873, 52748.264 23/01/06,11:45:59,04,09,1, 11.9,1,1, -10.160, 10467.938, 308.865, 52748.262 23/01/06,11:45:59,05,09,1, 11.9,1,1, -10.160, 10467.968, 308.874, 52748.304 23/01/06,11:45:59,06,09,1, 11.9,1,1, -10.160, 10467.966, 308.873, 52748.284 23/01/06,11:45:59,07,09,1, 11.9,1,1, -10.160, 10467.961, 308.860, 52748.294 23/01/06,11:45:59,08,09,1, 11.9,1,1, -10.160, 10467.987, 308.837, 52748.207 23/01/06,11:45:59,09,09,1, 11.9,1,1, -10.160, 10467.939, 308.851, 52748.301 23/01/06,11:45:59,10,09,1, 11.9,1,1, -10.160, 10467.942, 308.837, 52748.300 23/01/06,11:45:59,11,09,1, 11.9,1,1, -10.160, 10467.958, 308.845, 52748.270 23/01/06,11:45:59,12,09,1, 11.9,1,1, -10.160, 10467.965, 308.850, 52748.303 23/01/06,11:45:59,13,09,1, 11.9,1,1, -10.160, 10467.954, 308.839, 52748.310 23/01/06,11:45:59,14,09,1, 11.9,1,1, -10.160, 10467.939, 308.850, 52748.287 23/01/06,11:45:59,15,09,1, 11.9,1,1, -10.160, 10467.951, 308.857, 52748.295 23/01/06,11:45:59,16,09,1, 11.9,1,1, -10.160, 10467.957, 308.848, 52748.271 23/01/06,11:45:59,17,09,1, 11.9,1,1, -10.160, 10467.935, 308.860, 52748.284 23/01/06,11:45:59,18,09,1, 11.9,1,1, -10.160, 10467.973, 308.839, 52748.326 23/01/06,11:45:59,19,09,1, 11.9,1,1, -10.160, 10467.954, 308.859, 52748.295 23/01/06,11:46:00,00,09,1, 11.9,1,1, -10.165, 10467.947, 308.859, 52748.295 23/01/06,11:46:00,01,09,1, 11.9,1,1, -10.165, 10467.977, 308.858, 52748.329 23/01/06,11:46:00,02,09,1, 11.9,1,1, -10.165, 10467.958, 308.811, 52748.108 23/01/06,11:46:00,03,09,1, 11.9,1,1, -10.165, 10467.957, 308.800, 52748.113 23/01/06,11:46:00,04,09,1, 11.9,1,1, -10.165, 10467.950, 308.814, 52748.121 23/01/06,11:46:00,05,09,1, 11.9,1,1, -10.165, 10467.954, 308.805, 52748.141 23/01/06,11:46:00,06,09,1, 11.9,1,1, -10.165, 10467.959, 308.802, 52748.110 23/01/06,11:46:00,07,09,1, 11.9,1,1, -10.165, 10467.949, 308.794, 52748.103 23/01/06,11:46:00,08,09,1, 11.9,1,1, -10.165, 10467.973, 308.818, 52748.125 23/01/06,11:46:00,09,09,1, 11.9,1,1, -10.165, 10467.977, 308.830, 52748.147 23/01/06,11:46:00,10,09,1, 11.9,1,1, -10.165, 10468.009, 308.819, 52748.128 23/01/06,11:46:00,11,09,1, 11.9,1,1, -10.165, 10468.007, 308.824, 52748.129 23/01/06,11:46:00,12,09,1, 11.9,1,1, -10.165, 10467.999, 308.837, 52748.137 23/01/06,11:46:00,13,09,1, 11.9,1,1, -10.165, 10468.020, 308.850, 52748.120 23/01/06,11:46:00,14,09,1, 11.9,1,1, -10.165, 10467.983, 308.825, 52748.121 23/01/06,11:46:00,15,09,1, 11.9,1,1, -10.165, 10467.989, 308.825, 52748.102 23/01/06,11:46:00,16,09,1, 11.9,1,1, -10.165, 10467.974, 308.830, 52748.124 23/01/06,11:46:00,17,09,1, 11.9,1,1, -10.165, 10467.992, 308.824, 52748.125 23/01/06,11:46:00,18,09,1, 11.9,1,1, -10.165, 10467.982, 308.813, 52748.070 23/01/06,11:46:00,19,09,1, 11.9,1,1, -10.165, 10467.970, 308.813, 52748.098 23/01/06,11:46:01,00,09,1, 11.8,1,1, -10.164, 10467.963, 308.813, 52748.098 23/01/06,11:46:01,01,09,1, 11.8,1,1, -10.164, 10467.997, 308.820, 52748.165 23/01/06,11:46:01,02,09,1, 11.8,1,1, -10.164, 10467.997, 308.797, 52748.087 23/01/06,11:46:01,03,09,1, 11.8,1,1, -10.164, 10467.985, 308.793, 52748.090 23/01/06,11:46:01,04,09,1, 11.8,1,1, -10.164, 10467.985, 308.826, 52748.107 23/01/06,11:46:01,05,09,1, 11.8,1,1, -10.164, 10467.985, 308.811, 52748.100 23/01/06,11:46:01,06,09,1, 11.8,1,1, -10.164, 10467.983, 308.812, 52748.046 23/01/06,11:46:01,07,09,1, 11.8,1,1, -10.164, 10468.011, 308.825, 52748.079 23/01/06,11:46:01,08,09,1, 11.8,1,1, -10.164, 10467.976, 308.830, 52748.061 23/01/06,11:46:01,09,09,1, 11.8,1,1, -10.164, 10467.984, 308.838, 52748.059 23/01/06,11:46:01,10,09,1, 11.8,1,1, -10.164, 10467.991, 308.830, 52748.065 23/01/06,11:46:01,11,09,1, 11.8,1,1, -10.164, 10467.984, 308.830, 52748.129 23/01/06,11:46:01,12,09,1, 11.8,1,1, -10.164, 10468.005, 308.826, 52748.087 23/01/06,11:46:01,13,09,1, 11.8,1,1, -10.164, 10467.993, 308.807, 52748.088 23/01/06,11:46:01,14,09,1, 11.8,1,1, -10.164, 10467.996, 308.800, 52748.095 23/01/06,11:46:01,15,09,1, 11.8,1,1, -10.164, 10467.997, 308.772, 52748.079 23/01/06,11:46:01,16,09,1, 11.8,1,1, -10.164, 10468.015, 308.768, 52748.087 23/01/06,11:46:01,17,09,1, 11.8,1,1, -10.164, 10468.034, 308.771, 52748.054 23/01/06,11:46:01,18,09,1, 11.8,1,1, -10.164, 10467.998, 308.775, 52748.044 23/01/06,11:46:01,19,09,1, 11.8,1,1, -10.164, 10468.019, 308.778, 52748.086 23/01/06,11:46:02,00,09,1, 11.8,1,1, -10.167, 10468.013, 308.778, 52748.086 23/01/06,11:46:02,01,09,1, 11.8,1,1, -10.167, 10468.003, 308.796, 52748.057 23/01/06,11:46:02,02,09,1, 11.8,1,1, -10.167, 10467.995, 308.780, 52748.043 23/01/06,11:46:02,03,09,1, 11.8,1,1, -10.167, 10467.997, 308.794, 52748.062 23/01/06,11:46:02,04,09,1, 11.8,1,1, -10.167, 10468.007, 308.802, 52748.079 23/01/06,11:46:02,05,09,1, 11.8,1,1, -10.167, 10467.994, 308.819, 52748.036 23/01/06,11:46:02,06,09,1, 11.8,1,1, -10.167, 10467.994, 308.810, 52748.071 23/01/06,11:46:02,07,09,1, 11.8,1,1, -10.167, 10468.010, 308.803, 52748.065 23/01/06,11:46:02,08,09,1, 11.8,1,1, -10.167, 10468.031, 308.817, 52748.029 23/01/06,11:46:02,09,09,1, 11.8,1,1, -10.167, 10467.996, 308.824, 52748.053 23/01/06,11:46:02,10,09,1, 11.8,1,1, -10.167, 10468.030, 308.791, 52748.073 23/01/06,11:46:02,11,09,1, 11.8,1,1, -10.167, 10468.024, 308.775, 52748.073 23/01/06,11:46:02,12,09,1, 11.8,1,1, -10.167, 10467.997, 308.763, 52748.102 23/01/06,11:46:02,13,09,1, 11.8,1,1, -10.167, 10468.045, 308.776, 52748.034 23/01/06,11:46:02,14,09,1, 11.8,1,1, -10.167, 10468.015, 308.761, 52748.024 23/01/06,11:46:02,15,09,1, 11.8,1,1, -10.167, 10468.021, 308.771, 52748.064 23/01/06,11:46:02,16,09,1, 11.8,1,1, -10.167, 10468.023, 308.804, 52748.032 23/01/06,11:46:02,17,09,1, 11.8,1,1, -10.167, 10468.033, 308.766, 52748.042 23/01/06,11:46:02,18,09,1, 11.8,1,1, -10.167, 10468.020, 308.803, 52748.059 23/01/06,11:46:02,19,09,1, 11.8,1,1, -10.167, 10468.027, 308.789, 52748.088 23/01/06,11:46:03,00,09,1, 11.8,1,1, -10.162, 10468.022, 308.789, 52748.088 23/01/06,11:46:03,01,09,1, 11.8,1,1, -10.162, 10468.023, 308.791, 52748.101 23/01/06,11:46:03,02,09,1, 11.8,1,1, -10.162, 10468.038, 308.790, 52748.068 23/01/06,11:46:03,03,09,1, 11.8,1,1, -10.162, 10468.042, 308.796, 52748.111 23/01/06,11:46:03,04,09,1, 11.8,1,1, -10.162, 10468.024, 308.811, 52748.070 23/01/06,11:46:03,05,09,1, 11.8,1,1, -10.162, 10468.034, 308.791, 52748.059 23/01/06,11:46:03,06,09,1, 11.8,1,1, -10.162, 10468.046, 308.789, 52748.056 23/01/06,11:46:03,07,09,1, 11.8,1,1, -10.162, 10468.030, 308.791, 52748.066 23/01/06,11:46:03,08,09,1, 11.8,1,1, -10.162, 10468.057, 308.767, 52748.076 23/01/06,11:46:03,09,09,1, 11.8,1,1, -10.162, 10468.056, 308.755, 52748.069 23/01/06,11:46:03,10,09,1, 11.8,1,1, -10.162, 10468.031, 308.757, 52748.063 23/01/06,11:46:03,11,09,1, 11.8,1,1, -10.162, 10468.011, 308.769, 52748.034 23/01/06,11:46:03,12,09,1, 11.8,1,1, -10.162, 10468.023, 308.740, 52748.025 23/01/06,11:46:03,13,09,1, 11.8,1,1, -10.162, 10468.019, 308.744, 52748.022 23/01/06,11:46:03,14,09,1, 11.8,1,1, -10.162, 10468.019, 308.756, 52748.014 23/01/06,11:46:03,15,09,1, 11.8,1,1, -10.162, 10468.032, 308.761, 52748.003 23/01/06,11:46:03,16,09,1, 11.8,1,1, -10.162, 10468.041, 308.767, 52748.052 23/01/06,11:46:03,17,09,1, 11.8,1,1, -10.162, 10467.995, 308.788, 52748.099 23/01/06,11:46:03,18,09,1, 11.8,1,1, -10.162, 10468.048, 308.768, 52748.049 23/01/06,11:46:03,19,09,1, 11.8,1,1, -10.162, 10468.055, 308.782, 52748.041 23/01/06,11:46:04,00,09,1, 11.9,1,1, -10.165, 10468.047, 308.782, 52748.041 23/01/06,11:46:04,01,09,1, 11.9,1,1, -10.165, 10468.036, 308.760, 52748.122 23/01/06,11:46:04,02,09,1, 11.9,1,1, -10.165, 10468.023, 308.764, 52748.063 23/01/06,11:46:04,03,09,1, 11.9,1,1, -10.165, 10468.028, 308.748, 52748.014 23/01/06,11:46:04,04,09,1, 11.9,1,1, -10.165, 10468.052, 308.757, 52748.014 23/01/06,11:46:04,05,09,1, 11.9,1,1, -10.165, 10468.035, 308.743, 52747.991 23/01/06,11:46:04,06,09,1, 11.9,1,1, -10.165, 10468.032, 308.729, 52748.044 23/01/06,11:46:04,07,09,1, 11.9,1,1, -10.165, 10468.041, 308.723, 52748.021 23/01/06,11:46:04,08,09,1, 11.9,1,1, -10.165, 10468.055, 308.726, 52748.020 23/01/06,11:46:04,09,09,1, 11.9,1,1, -10.165, 10468.035, 308.746, 52748.000 23/01/06,11:46:04,10,09,1, 11.9,1,1, -10.165, 10468.052, 308.727, 52748.005 23/01/06,11:46:04,11,09,1, 11.9,1,1, -10.165, 10468.039, 308.718, 52747.981 23/01/06,11:46:04,12,09,1, 11.9,1,1, -10.165, 10468.052, 308.732, 52748.032 23/01/06,11:46:04,13,09,1, 11.9,1,1, -10.165, 10468.034, 308.712, 52748.032 23/01/06,11:46:04,14,09,1, 11.9,1,1, -10.165, 10468.051, 308.740, 52748.002 23/01/06,11:46:04,15,09,1, 11.9,1,1, -10.165, 10468.018, 308.735, 52748.024 23/01/06,11:46:04,16,09,1, 11.9,1,1, -10.165, 10468.040, 308.757, 52748.011 23/01/06,11:46:04,17,09,1, 11.9,1,1, -10.165, 10468.059, 308.751, 52748.005 23/01/06,11:46:04,18,09,1, 11.9,1,1, -10.165, 10468.062, 308.763, 52748.042 23/01/06,11:46:04,19,09,1, 11.9,1,1, -10.165, 10468.042, 308.746, 52748.043 23/01/06,11:46:05,00,09,1, 11.8,1,1, -10.164, 10468.038, 308.746, 52748.043 23/01/06,11:46:05,01,09,1, 11.8,1,1, -10.164, 10468.047, 308.732, 52748.058 23/01/06,11:46:05,02,09,1, 11.8,1,1, -10.164, 10468.057, 308.730, 52748.008 23/01/06,11:46:05,03,09,1, 11.8,1,1, -10.164, 10468.051, 308.714, 52747.981 23/01/06,11:46:05,04,09,1, 11.8,1,1, -10.164, 10468.083, 308.733, 52747.957 23/01/06,11:46:05,05,09,1, 11.8,1,1, -10.164, 10468.042, 308.725, 52747.985 23/01/06,11:46:05,06,09,1, 11.8,1,1, -10.164, 10468.033, 308.736, 52747.977 23/01/06,11:46:05,07,09,1, 11.8,1,1, -10.164, 10468.020, 308.734, 52747.963 23/01/06,11:46:05,08,09,1, 11.8,1,1, -10.164, 10468.043, 308.718, 52747.956 23/01/06,11:46:05,09,09,1, 11.8,1,1, -10.164, 10468.046, 308.743, 52747.965 23/01/06,11:46:05,10,09,1, 11.8,1,1, -10.164, 10468.075, 308.733, 52747.979 23/01/06,11:46:05,11,09,1, 11.8,1,1, -10.164, 10468.086, 308.765, 52747.979 23/01/06,11:46:05,12,09,1, 11.8,1,1, -10.164, 10468.053, 308.749, 52748.014 23/01/06,11:46:05,13,09,1, 11.8,1,1, -10.164, 10468.063, 308.752, 52747.966 23/01/06,11:46:05,14,09,1, 11.8,1,1, -10.164, 10468.048, 308.745, 52747.994 23/01/06,11:46:05,15,09,1, 11.8,1,1, -10.164, 10468.061, 308.720, 52748.026 23/01/06,11:46:05,16,09,1, 11.8,1,1, -10.164, 10468.069, 308.736, 52748.024 23/01/06,11:46:05,17,09,1, 11.8,1,1, -10.164, 10468.069, 308.730, 52747.997 23/01/06,11:46:05,18,09,1, 11.8,1,1, -10.164, 10468.079, 308.723, 52748.023 23/01/06,11:46:05,19,09,1, 11.8,1,1, -10.164, 10468.055, 308.711, 52748.057 23/01/06,11:46:06,00,09,1, 11.8,1,1, -10.161, 10468.055, 308.711, 52748.057 23/01/06,11:46:06,01,09,1, 11.8,1,1, -10.161, 10468.066, 308.690, 52747.987 23/01/06,11:46:06,02,09,1, 11.8,1,1, -10.161, 10468.063, 308.704, 52748.004 23/01/06,11:46:06,03,09,1, 11.8,1,1, -10.161, 10468.078, 308.687, 52747.997 23/01/06,11:46:06,04,09,1, 11.8,1,1, -10.161, 10468.081, 308.696, 52748.005 23/01/06,11:46:06,05,09,1, 11.8,1,1, -10.161, 10468.070, 308.692, 52747.976 23/01/06,11:46:06,06,09,1, 11.8,1,1, -10.161, 10468.060, 308.688, 52747.955 23/01/06,11:46:06,07,09,1, 11.8,1,1, -10.161, 10468.066, 308.709, 52747.984 23/01/06,11:46:06,08,09,1, 11.8,1,1, -10.161, 10468.049, 308.713, 52747.993 23/01/06,11:46:06,09,09,1, 11.8,1,1, -10.161, 10468.050, 308.725, 52748.009 23/01/06,11:46:06,10,09,1, 11.8,1,1, -10.161, 10468.069, 308.721, 52747.983 23/01/06,11:46:06,11,09,1, 11.8,1,1, -10.161, 10468.079, 308.742, 52747.997 23/01/06,11:46:06,12,09,1, 11.8,1,1, -10.161, 10468.074, 308.731, 52748.021 23/01/06,11:46:06,13,09,1, 11.8,1,1, -10.161, 10468.086, 308.708, 52748.026 23/01/06,11:46:06,14,09,1, 11.8,1,1, -10.161, 10468.075, 308.702, 52747.975 23/01/06,11:46:06,15,09,1, 11.8,1,1, -10.161, 10468.092, 308.722, 52747.983 23/01/06,11:46:06,16,09,1, 11.8,1,1, -10.161, 10468.084, 308.696, 52747.959 23/01/06,11:46:06,17,09,1, 11.8,1,1, -10.161, 10468.080, 308.701, 52748.008 23/01/06,11:46:06,18,09,1, 11.8,1,1, -10.161, 10468.090, 308.698, 52747.979 23/01/06,11:46:06,19,09,1, 11.8,1,1, -10.161, 10468.089, 308.696, 52747.986 23/01/06,11:46:07,00,09,1, 11.9,1,1, -10.165, 10468.088, 308.696, 52747.986 23/01/06,11:46:07,01,09,1, 11.9,1,1, -10.165, 10468.073, 308.696, 52747.975 23/01/06,11:46:07,02,09,1, 11.9,1,1, -10.165, 10468.085, 308.702, 52747.958 23/01/06,11:46:07,03,09,1, 11.9,1,1, -10.165, 10468.080, 308.712, 52747.957 23/01/06,11:46:07,04,09,1, 11.9,1,1, -10.165, 10468.090, 308.696, 52747.960 23/01/06,11:46:07,05,09,1, 11.9,1,1, -10.165, 10468.065, 308.688, 52747.971 23/01/06,11:46:07,06,09,1, 11.9,1,1, -10.165, 10468.051, 308.689, 52747.983 23/01/06,11:46:07,07,09,1, 11.9,1,1, -10.165, 10468.089, 308.702, 52747.973 23/01/06,11:46:07,08,09,1, 11.9,1,1, -10.165, 10468.112, 308.703, 52748.016 23/01/06,11:46:07,09,09,1, 11.9,1,1, -10.165, 10468.087, 308.696, 52748.023 23/01/06,11:46:07,10,09,1, 11.9,1,1, -10.165, 10468.082, 308.699, 52747.973 23/01/06,11:46:07,11,09,1, 11.9,1,1, -10.165, 10468.119, 308.677, 52747.981 23/01/06,11:46:07,12,09,1, 11.9,1,1, -10.165, 10468.103, 308.667, 52747.973 23/01/06,11:46:07,13,09,1, 11.9,1,1, -10.165, 10468.079, 308.655, 52747.942 23/01/06,11:46:07,14,09,1, 11.9,1,1, -10.165, 10468.103, 308.647, 52747.958 23/01/06,11:46:07,15,09,1, 11.9,1,1, -10.165, 10468.104, 308.664, 52747.927 23/01/06,11:46:07,16,09,1, 11.9,1,1, -10.165, 10468.084, 308.643, 52747.937 23/01/06,11:46:07,17,09,1, 11.9,1,1, -10.165, 10468.080, 308.639, 52747.979 23/01/06,11:46:07,18,09,1, 11.9,1,1, -10.165, 10468.090, 308.660, 52747.945 23/01/06,11:46:07,19,09,1, 11.9,1,1, -10.165, 10468.091, 308.669, 52747.942 23/01/06,11:46:08,00,09,1, 11.8,1,1, -10.165, 10468.088, 308.669, 52747.942 23/01/06,11:46:08,01,09,1, 11.8,1,1, -10.165, 10468.091, 308.678, 52747.968 23/01/06,11:46:08,02,09,1, 11.8,1,1, -10.165, 10468.076, 308.701, 52747.979 23/01/06,11:46:08,03,09,1, 11.8,1,1, -10.165, 10468.062, 308.681, 52747.954 23/01/06,11:46:08,04,09,1, 11.8,1,1, -10.165, 10468.074, 308.691, 52747.953 23/01/06,11:46:08,05,09,1, 11.8,1,1, -10.165, 10468.122, 308.680, 52747.917 23/01/06,11:46:08,06,09,1, 11.8,1,1, -10.165, 10468.075, 308.680, 52748.135 23/01/06,11:46:08,07,09,1, 11.8,1,1, -10.165, 10468.082, 308.671, 52748.011 23/01/06,11:46:08,08,09,1, 11.8,1,1, -10.165, 10468.091, 308.649, 52748.001 23/01/06,11:46:08,09,09,1, 11.8,1,1, -10.165, 10468.077, 308.647, 52747.982 23/01/06,11:46:08,10,09,1, 11.8,1,1, -10.165, 10468.094, 308.653, 52747.949 23/01/06,11:46:08,11,09,1, 11.8,1,1, -10.165, 10468.122, 308.643, 52747.898 23/01/06,11:46:08,12,09,1, 11.8,1,1, -10.165, 10468.093, 308.635, 52747.951 23/01/06,11:46:08,13,09,1, 11.8,1,1, -10.165, 10468.110, 308.632, 52747.942 23/01/06,11:46:08,14,09,1, 11.8,1,1, -10.165, 10468.121, 308.629, 52747.928 23/01/06,11:46:08,15,09,1, 11.8,1,1, -10.165, 10468.109, 308.645, 52747.945 23/01/06,11:46:08,16,09,1, 11.8,1,1, -10.165, 10468.109, 308.655, 52747.958 23/01/06,11:46:08,17,09,1, 11.8,1,1, -10.165, 10468.116, 308.638, 52747.958 23/01/06,11:46:08,18,09,1, 11.8,1,1, -10.165, 10468.084, 308.655, 52747.940 23/01/06,11:46:08,19,09,1, 11.8,1,1, -10.165, 10468.108, 308.653, 52747.948 23/01/06,11:46:09,00,09,1, 11.8,1,1, -10.163, 10468.105, 308.653, 52747.948 23/01/06,11:46:09,01,09,1, 11.8,1,1, -10.163, 10468.123, 308.678, 52748.000 23/01/06,11:46:09,02,09,1, 11.8,1,1, -10.163, 10468.098, 308.671, 52747.914 23/01/06,11:46:09,03,09,1, 11.8,1,1, -10.163, 10468.132, 308.669, 52747.975 23/01/06,11:46:09,04,09,1, 11.8,1,1, -10.163, 10468.126, 308.636, 52747.987 23/01/06,11:46:09,05,09,1, 11.8,1,1, -10.163, 10468.123, 308.639, 52747.995 23/01/06,11:46:09,06,09,1, 11.8,1,1, -10.163, 10468.135, 308.616, 52747.922 23/01/06,11:46:09,07,09,1, 11.8,1,1, -10.163, 10468.133, 308.624, 52747.921 23/01/06,11:46:09,08,09,1, 11.8,1,1, -10.163, 10468.128, 308.611, 52747.929 23/01/06,11:46:09,09,09,1, 11.8,1,1, -10.163, 10468.145, 308.628, 52747.940 23/01/06,11:46:09,10,09,1, 11.8,1,1, -10.163, 10468.128, 308.625, 52747.925 23/01/06,11:46:09,11,09,1, 11.8,1,1, -10.163, 10468.115, 308.643, 52747.908 23/01/06,11:46:09,12,09,1, 11.8,1,1, -10.163, 10468.124, 308.615, 52747.912 23/01/06,11:46:09,13,09,1, 11.8,1,1, -10.163, 10468.142, 308.643, 52747.926 23/01/06,11:46:09,14,09,1, 11.8,1,1, -10.163, 10468.116, 308.624, 52747.939 23/01/06,11:46:09,15,09,1, 11.8,1,1, -10.163, 10468.134, 308.633, 52747.922 23/01/06,11:46:09,16,09,1, 11.8,1,1, -10.163, 10468.126, 308.651, 52747.950 23/01/06,11:46:09,17,09,1, 11.8,1,1, -10.163, 10468.126, 308.652, 52747.938 23/01/06,11:46:09,18,09,1, 11.8,1,1, -10.163, 10468.109, 308.632, 52747.921 23/01/06,11:46:09,19,09,1, 11.8,1,1, -10.163, 10468.112, 308.644, 52747.932 23/01/06,11:46:10,00,09,1, 11.8,1,1, -10.164, 10468.105, 308.644, 52747.932 23/01/06,11:46:10,01,09,1, 11.8,1,1, -10.164, 10468.147, 308.641, 52747.840 23/01/06,11:46:10,02,09,1, 11.8,1,1, -10.164, 10468.101, 308.620, 52747.973 23/01/06,11:46:10,03,09,1, 11.8,1,1, -10.164, 10468.109, 308.620, 52747.957 23/01/06,11:46:10,04,09,1, 11.8,1,1, -10.164, 10468.113, 308.616, 52747.960 23/01/06,11:46:10,05,09,1, 11.8,1,1, -10.164, 10468.120, 308.601, 52747.929 23/01/06,11:46:10,06,09,1, 11.8,1,1, -10.164, 10468.124, 308.654, 52747.942 23/01/06,11:46:10,07,09,1, 11.8,1,1, -10.164, 10468.109, 308.607, 52747.909 23/01/06,11:46:10,08,09,1, 11.8,1,1, -10.164, 10468.125, 308.615, 52747.899 23/01/06,11:46:10,09,09,1, 11.8,1,1, -10.164, 10468.120, 308.603, 52747.917 23/01/06,11:46:10,10,09,1, 11.8,1,1, -10.164, 10468.120, 308.645, 52747.913 23/01/06,11:46:10,11,09,1, 11.8,1,1, -10.164, 10468.133, 308.647, 52747.888 23/01/06,11:46:10,12,09,1, 11.8,1,1, -10.164, 10468.114, 308.621, 52747.933 23/01/06,11:46:10,13,09,1, 11.8,1,1, -10.164, 10468.115, 308.632, 52747.927 23/01/06,11:46:10,14,09,1, 11.8,1,1, -10.164, 10468.129, 308.655, 52747.935 23/01/06,11:46:10,15,09,1, 11.8,1,1, -10.164, 10468.110, 308.642, 52747.921 23/01/06,11:46:10,16,09,1, 11.8,1,1, -10.164, 10468.131, 308.653, 52747.930 23/01/06,11:46:10,17,09,1, 11.8,1,1, -10.164, 10468.136, 308.643, 52747.911 23/01/06,11:46:10,18,09,1, 11.8,1,1, -10.164, 10468.138, 308.612, 52747.918 23/01/06,11:46:10,19,09,1, 11.8,1,1, -10.164, 10468.127, 308.605, 52747.932 23/01/06,11:46:11,00,10,1, 11.9,1,1, -10.165, 10468.122, 308.605, 52747.932 23/01/06,11:46:11,01,10,1, 11.9,1,1, -10.165, 10468.139, 308.607, 52747.970 23/01/06,11:46:11,02,10,1, 11.9,1,1, -10.165, 10468.158, 308.590, 52747.938 23/01/06,11:46:11,03,10,1, 11.9,1,1, -10.165, 10468.143, 308.606, 52747.941 23/01/06,11:46:11,04,10,1, 11.9,1,1, -10.165, 10468.139, 308.605, 52747.940 23/01/06,11:46:11,05,10,1, 11.9,1,1, -10.165, 10468.146, 308.610, 52747.880 23/01/06,11:46:11,06,10,1, 11.9,1,1, -10.165, 10468.123, 308.618, 52747.909 23/01/06,11:46:11,07,10,1, 11.9,1,1, -10.165, 10468.141, 308.603, 52747.899 23/01/06,11:46:11,08,10,1, 11.9,1,1, -10.165, 10468.134, 308.623, 52747.882 23/01/06,11:46:11,09,10,1, 11.9,1,1, -10.165, 10468.128, 308.642, 52747.940 23/01/06,11:46:11,10,10,1, 11.9,1,1, -10.165, 10468.138, 308.638, 52747.937 23/01/06,11:46:11,11,10,1, 11.9,1,1, -10.165, 10468.145, 308.627, 52747.934 23/01/06,11:46:11,12,10,1, 11.9,1,1, -10.165, 10468.163, 308.620, 52747.903 23/01/06,11:46:11,13,10,1, 11.9,1,1, -10.165, 10468.147, 308.625, 52747.919 23/01/06,11:46:11,14,10,1, 11.9,1,1, -10.165, 10468.128, 308.632, 52747.915 23/01/06,11:46:11,15,10,1, 11.9,1,1, -10.165, 10468.149, 308.597, 52747.917 23/01/06,11:46:11,16,10,1, 11.9,1,1, -10.165, 10468.150, 308.598, 52747.909 23/01/06,11:46:11,17,10,1, 11.9,1,1, -10.165, 10468.170, 308.587, 52747.904 23/01/06,11:46:11,18,10,1, 11.9,1,1, -10.165, 10468.165, 308.619, 52747.888 23/01/06,11:46:11,19,10,1, 11.9,1,1, -10.165, 10468.158, 308.597, 52747.924 23/01/06,11:46:12,00,10,1, 11.8,1,1, -10.165, 10468.155, 308.597, 52747.924 23/01/06,11:46:12,01,10,1, 11.8,1,1, -10.165, 10468.149, 308.591, 52747.920 23/01/06,11:46:12,02,10,1, 11.8,1,1, -10.165, 10468.149, 308.584, 52747.890 23/01/06,11:46:12,03,10,1, 11.8,1,1, -10.165, 10468.151, 308.611, 52747.897 23/01/06,11:46:12,04,10,1, 11.8,1,1, -10.165, 10468.148, 308.597, 52747.907 23/01/06,11:46:12,05,10,1, 11.8,1,1, -10.165, 10468.160, 308.612, 52747.887 23/01/06,11:46:12,06,10,1, 11.8,1,1, -10.165, 10468.160, 308.617, 52747.912 23/01/06,11:46:12,07,10,1, 11.8,1,1, -10.165, 10468.137, 308.625, 52747.873 23/01/06,11:46:12,08,10,1, 11.8,1,1, -10.165, 10468.177, 308.652, 52747.899 23/01/06,11:46:12,09,10,1, 11.8,1,1, -10.165, 10468.138, 308.638, 52747.928 23/01/06,11:46:12,10,10,1, 11.8,1,1, -10.165, 10468.143, 308.636, 52747.888 23/01/06,11:46:12,11,10,1, 11.8,1,1, -10.165, 10468.176, 308.632, 52747.882 23/01/06,11:46:12,12,10,1, 11.8,1,1, -10.165, 10468.149, 308.626, 52747.903 23/01/06,11:46:12,13,10,1, 11.8,1,1, -10.165, 10468.161, 308.628, 52747.905 23/01/06,11:46:12,14,10,1, 11.8,1,1, -10.165, 10468.157, 308.628, 52747.925 23/01/06,11:46:12,15,10,1, 11.8,1,1, -10.165, 10468.171, 308.622, 52747.890 23/01/06,11:46:12,16,10,1, 11.8,1,1, -10.165, 10468.160, 308.607, 52747.902 23/01/06,11:46:12,17,10,1, 11.8,1,1, -10.165, 10468.184, 308.593, 52747.888 23/01/06,11:46:12,18,10,1, 11.8,1,1, -10.165, 10468.156, 308.610, 52747.879 23/01/06,11:46:12,19,10,1, 11.8,1,1, -10.165, 10468.148, 308.607, 52747.892 23/01/06,11:46:13,00,10,1, 11.9,1,1, -10.164, 10468.147, 308.607, 52747.892 23/01/06,11:46:13,01,10,1, 11.9,1,1, -10.164, 10468.141, 308.608, 52747.877 23/01/06,11:46:13,02,10,1, 11.9,1,1, -10.164, 10468.166, 308.621, 52747.871 23/01/06,11:46:13,03,10,1, 11.9,1,1, -10.164, 10468.170, 308.628, 52747.897 23/01/06,11:46:13,04,10,1, 11.9,1,1, -10.164, 10468.140, 308.600, 52747.886 23/01/06,11:46:13,05,10,1, 11.9,1,1, -10.164, 10468.185, 308.607, 52747.887 23/01/06,11:46:13,06,10,1, 11.9,1,1, -10.164, 10468.151, 308.624, 52747.887 23/01/06,11:46:13,07,10,1, 11.9,1,1, -10.164, 10468.160, 308.620, 52747.946 23/01/06,11:46:13,08,10,1, 11.9,1,1, -10.164, 10468.202, 308.594, 52747.903 23/01/06,11:46:13,09,10,1, 11.9,1,1, -10.164, 10468.171, 308.584, 52747.886 23/01/06,11:46:13,10,10,1, 11.9,1,1, -10.164, 10468.184, 308.581, 52747.887 23/01/06,11:46:13,11,10,1, 11.9,1,1, -10.164, 10468.204, 308.582, 52747.719 23/01/06,11:46:13,12,10,1, 11.9,1,1, -10.164, 10468.146, 308.584, 52747.907 23/01/06,11:46:13,13,10,1, 11.9,1,1, -10.164, 10468.177, 308.571, 52747.907 23/01/06,11:46:13,14,10,1, 11.9,1,1, -10.164, 10468.141, 308.593, 52747.913 23/01/06,11:46:13,15,10,1, 11.9,1,1, -10.164, 10468.159, 308.559, 52747.901 23/01/06,11:46:13,16,10,1, 11.9,1,1, -10.164, 10468.199, 308.565, 52747.879 23/01/06,11:46:13,17,10,1, 11.9,1,1, -10.164, 10468.162, 308.568, 52747.858 23/01/06,11:46:13,18,10,1, 11.9,1,1, -10.164, 10468.163, 308.580, 52747.893 23/01/06,11:46:13,19,10,1, 11.9,1,1, -10.164, 10468.135, 308.590, 52748.080 23/01/06,11:46:14,00,10,1, 11.9,1,1, -10.162, 10468.130, 308.590, 52748.080 23/01/06,11:46:14,01,10,1, 11.9,1,1, -10.162, 10468.199, 308.592, 52747.873 23/01/06,11:46:14,02,10,1, 11.9,1,1, -10.162, 10468.178, 308.588, 52747.893 23/01/06,11:46:14,03,10,1, 11.9,1,1, -10.162, 10468.188, 308.616, 52747.893 23/01/06,11:46:14,04,10,1, 11.9,1,1, -10.162, 10468.188, 308.621, 52747.919 23/01/06,11:46:14,05,10,1, 11.9,1,1, -10.162, 10468.172, 308.572, 52747.880 23/01/06,11:46:14,06,10,1, 11.9,1,1, -10.162, 10468.169, 308.577, 52747.875 23/01/06,11:46:14,07,10,1, 11.9,1,1, -10.162, 10468.178, 308.567, 52747.868 23/01/06,11:46:14,08,10,1, 11.9,1,1, -10.162, 10468.162, 308.564, 52747.816 23/01/06,11:46:14,09,10,1, 11.9,1,1, -10.162, 10468.202, 308.558, 52747.833 23/01/06,11:46:14,10,10,1, 11.9,1,1, -10.162, 10468.185, 308.578, 52747.830 23/01/06,11:46:14,11,10,1, 11.9,1,1, -10.162, 10468.171, 308.567, 52747.826 23/01/06,11:46:14,12,10,1, 11.9,1,1, -10.162, 10468.170, 308.578, 52747.837 23/01/06,11:46:14,13,10,1, 11.9,1,1, -10.162, 10468.166, 308.575, 52747.834 23/01/06,11:46:14,14,10,1, 11.9,1,1, -10.162, 10468.186, 308.570, 52747.838 23/01/06,11:46:14,15,10,1, 11.9,1,1, -10.162, 10468.168, 308.594, 52747.899 23/01/06,11:46:14,16,10,1, 11.9,1,1, -10.162, 10468.202, 308.599, 52747.841 23/01/06,11:46:14,17,10,1, 11.9,1,1, -10.162, 10468.169, 308.577, 52747.815 23/01/06,11:46:14,18,10,1, 11.9,1,1, -10.162, 10468.182, 308.606, 52747.839 23/01/06,11:46:14,19,10,1, 11.9,1,1, -10.162, 10468.183, 308.615, 52747.834 23/01/06,11:46:15,00,10,1, 11.8,1,1, -10.166, 10468.180, 308.615, 52747.834 23/01/06,11:46:15,01,10,1, 11.8,1,1, -10.166, 10468.179, 308.574, 52747.885 23/01/06,11:46:15,02,10,1, 11.8,1,1, -10.166, 10468.208, 308.587, 52747.882 23/01/06,11:46:15,03,10,1, 11.8,1,1, -10.166, 10468.179, 308.575, 52747.866 23/01/06,11:46:15,04,10,1, 11.8,1,1, -10.166, 10468.198, 308.584, 52747.855 23/01/06,11:46:15,05,10,1, 11.8,1,1, -10.166, 10468.206, 308.543, 52747.865 23/01/06,11:46:15,06,10,1, 11.8,1,1, -10.166, 10468.188, 308.567, 52747.818 23/01/06,11:46:15,07,10,1, 11.8,1,1, -10.166, 10468.179, 308.565, 52747.851 23/01/06,11:46:15,08,10,1, 11.8,1,1, -10.166, 10468.183, 308.560, 52747.829 23/01/06,11:46:15,09,10,1, 11.8,1,1, -10.166, 10468.200, 308.556, 52747.833 23/01/06,11:46:15,10,10,1, 11.8,1,1, -10.166, 10468.168, 308.588, 52747.823 23/01/06,11:46:15,11,10,1, 11.8,1,1, -10.166, 10468.190, 308.561, 52747.844 23/01/06,11:46:15,12,10,1, 11.8,1,1, -10.166, 10468.193, 308.601, 52747.822 23/01/06,11:46:15,13,10,1, 11.8,1,1, -10.166, 10468.169, 308.596, 52747.873 23/01/06,11:46:15,14,10,1, 11.8,1,1, -10.166, 10468.179, 308.601, 52747.867 23/01/06,11:46:15,15,10,1, 11.8,1,1, -10.166, 10468.168, 308.603, 52747.870 23/01/06,11:46:15,16,10,1, 11.8,1,1, -10.166, 10468.191, 308.610, 52747.864 23/01/06,11:46:15,17,10,1, 11.8,1,1, -10.166, 10468.188, 308.594, 52747.853 23/01/06,11:46:15,18,10,1, 11.8,1,1, -10.166, 10468.182, 308.577, 52747.869 23/01/06,11:46:15,19,10,1, 11.8,1,1, -10.166, 10468.188, 308.569, 52747.844 23/01/06,11:46:16,00,10,1, 11.9,1,1, -10.168, 10468.180, 308.569, 52747.844 23/01/06,11:46:16,01,10,1, 11.9,1,1, -10.168, 10468.181, 308.549, 52747.874 23/01/06,11:46:16,02,10,1, 11.9,1,1, -10.168, 10468.195, 308.572, 52747.830 23/01/06,11:46:16,03,10,1, 11.9,1,1, -10.168, 10468.181, 308.558, 52747.840 23/01/06,11:46:16,04,10,1, 11.9,1,1, -10.168, 10468.212, 308.560, 52747.804 23/01/06,11:46:16,05,10,1, 11.9,1,1, -10.168, 10468.182, 308.574, 52747.814 23/01/06,11:46:16,06,10,1, 11.9,1,1, -10.168, 10468.178, 308.592, 52747.798 23/01/06,11:46:16,07,10,1, 11.9,1,1, -10.168, 10468.190, 308.560, 52747.830 23/01/06,11:46:16,08,10,1, 11.9,1,1, -10.168, 10468.159, 308.567, 52747.842 23/01/06,11:46:16,09,10,1, 11.9,1,1, -10.168, 10468.174, 308.579, 52747.869 23/01/06,11:46:16,10,10,1, 11.9,1,1, -10.168, 10468.185, 308.592, 52747.892 23/01/06,11:46:16,11,10,1, 11.9,1,1, -10.168, 10468.156, 308.601, 52747.852 23/01/06,11:46:16,12,10,1, 11.9,1,1, -10.168, 10468.164, 308.597, 52747.855 23/01/06,11:46:16,13,10,1, 11.9,1,1, -10.168, 10468.180, 308.589, 52747.872 23/01/06,11:46:16,14,10,1, 11.9,1,1, -10.168, 10468.175, 308.585, 52747.907 23/01/06,11:46:16,15,10,1, 11.9,1,1, -10.168, 10468.171, 308.575, 52747.850 23/01/06,11:46:16,16,10,1, 11.9,1,1, -10.168, 10468.196, 308.569, 52747.856 23/01/06,11:46:16,17,10,1, 11.9,1,1, -10.168, 10468.196, 308.605, 52747.880 23/01/06,11:46:16,18,10,1, 11.9,1,1, -10.168, 10468.190, 308.575, 52747.818 23/01/06,11:46:16,19,10,1, 11.9,1,1, -10.168, 10468.186, 308.582, 52747.860 23/01/06,11:46:17,00,10,1, 11.8,1,1, -10.163, 10468.180, 308.582, 52747.860 23/01/06,11:46:17,01,10,1, 11.8,1,1, -10.163, 10468.202, 308.539, 52747.858 23/01/06,11:46:17,02,10,1, 11.8,1,1, -10.163, 10468.170, 308.551, 52747.761 23/01/06,11:46:17,03,10,1, 11.8,1,1, -10.163, 10468.181, 308.559, 52747.818 23/01/06,11:46:17,04,10,1, 11.8,1,1, -10.163, 10468.178, 308.577, 52747.855 23/01/06,11:46:17,05,10,1, 11.8,1,1, -10.163, 10468.161, 308.591, 52747.867 23/01/06,11:46:17,06,10,1, 11.8,1,1, -10.163, 10468.206, 308.568, 52747.826 23/01/06,11:46:17,07,10,1, 11.8,1,1, -10.163, 10468.176, 308.609, 52747.884 23/01/06,11:46:17,08,10,1, 11.8,1,1, -10.163, 10468.168, 308.595, 52747.835 23/01/06,11:46:17,09,10,1, 11.8,1,1, -10.163, 10468.200, 308.597, 52747.844 23/01/06,11:46:17,10,10,1, 11.8,1,1, -10.163, 10468.171, 308.581, 52747.852 23/01/06,11:46:17,11,10,1, 11.8,1,1, -10.163, 10468.204, 308.573, 52747.810 23/01/06,11:46:17,12,10,1, 11.8,1,1, -10.163, 10468.208, 308.574, 52747.845 23/01/06,11:46:17,13,10,1, 11.8,1,1, -10.163, 10468.194, 308.593, 52747.853 23/01/06,11:46:17,14,10,1, 11.8,1,1, -10.163, 10468.198, 308.583, 52747.868 23/01/06,11:46:17,15,10,1, 11.8,1,1, -10.163, 10468.196, 308.575, 52747.839 23/01/06,11:46:17,16,10,1, 11.8,1,1, -10.163, 10468.208, 308.577, 52747.865 23/01/06,11:46:17,17,10,1, 11.8,1,1, -10.163, 10468.186, 308.569, 52747.831 23/01/06,11:46:17,18,10,1, 11.8,1,1, -10.163, 10468.182, 308.562, 52747.844 23/01/06,11:46:17,19,10,1, 11.8,1,1, -10.163, 10468.164, 308.573, 52747.839 23/01/06,11:46:18,00,10,1, 11.9,1,1, -10.167, 10468.163, 308.573, 52747.839 23/01/06,11:46:18,01,10,1, 11.9,1,1, -10.167, 10468.166, 308.588, 52747.835 23/01/06,11:46:18,02,10,1, 11.9,1,1, -10.167, 10468.192, 308.595, 52747.832 23/01/06,11:46:18,03,10,1, 11.9,1,1, -10.167, 10468.181, 308.617, 52747.874 23/01/06,11:46:18,04,10,1, 11.9,1,1, -10.167, 10468.181, 308.589, 52747.879 23/01/06,11:46:18,05,10,1, 11.9,1,1, -10.167, 10468.198, 308.622, 52747.866 23/01/06,11:46:18,06,10,1, 11.9,1,1, -10.167, 10468.189, 308.607, 52747.868 23/01/06,11:46:18,07,10,1, 11.9,1,1, -10.167, 10468.197, 308.590, 52747.833 23/01/06,11:46:18,08,10,1, 11.9,1,1, -10.167, 10468.179, 308.598, 52747.859 23/01/06,11:46:18,09,10,1, 11.9,1,1, -10.167, 10468.181, 308.610, 52747.853 23/01/06,11:46:18,10,10,1, 11.9,1,1, -10.167, 10468.209, 308.562, 52747.837 23/01/06,11:46:18,11,10,1, 11.9,1,1, -10.167, 10468.226, 308.562, 52747.832 23/01/06,11:46:18,12,10,1, 11.9,1,1, -10.167, 10468.157, 308.560, 52747.861 23/01/06,11:46:18,13,10,1, 11.9,1,1, -10.167, 10468.163, 308.558, 52747.854 23/01/06,11:46:18,14,10,1, 11.9,1,1, -10.167, 10468.190, 308.562, 52747.859 23/01/06,11:46:18,15,10,1, 11.9,1,1, -10.167, 10468.166, 308.586, 52747.837 23/01/06,11:46:18,16,10,1, 11.9,1,1, -10.167, 10468.191, 308.580, 52747.836 23/01/06,11:46:18,17,10,1, 11.9,1,1, -10.167, 10468.172, 308.595, 52747.826 23/01/06,11:46:18,18,10,1, 11.9,1,1, -10.167, 10468.169, 308.574, 52747.833 23/01/06,11:46:18,19,10,1, 11.9,1,1, -10.167, 10468.174, 308.603, 52747.881 23/01/06,11:46:19,00,10,1, 11.9,1,1, -10.166, 10468.172, 308.603, 52747.881 23/01/06,11:46:19,01,10,1, 11.9,1,1, -10.166, 10468.162, 308.578, 52747.882 23/01/06,11:46:19,02,10,1, 11.9,1,1, -10.166, 10468.165, 308.569, 52747.850 23/01/06,11:46:19,03,10,1, 11.9,1,1, -10.166, 10468.176, 308.587, 52747.888 23/01/06,11:46:19,04,10,1, 11.9,1,1, -10.166, 10468.176, 308.611, 52747.878 23/01/06,11:46:19,05,10,1, 11.9,1,1, -10.166, 10468.187, 308.572, 52747.860 23/01/06,11:46:19,06,10,1, 11.9,1,1, -10.166, 10468.178, 308.579, 52747.840 23/01/06,11:46:19,07,10,1, 11.9,1,1, -10.166, 10468.184, 308.548, 52747.828 23/01/06,11:46:19,08,10,1, 11.9,1,1, -10.166, 10468.181, 308.559, 52747.819 23/01/06,11:46:19,09,10,1, 11.9,1,1, -10.166, 10468.198, 308.570, 52747.808 23/01/06,11:46:19,10,10,1, 11.9,1,1, -10.166, 10468.196, 308.558, 52747.797 23/01/06,11:46:19,11,10,1, 11.9,1,1, -10.166, 10468.168, 308.548, 52747.848 23/01/06,11:46:19,12,10,1, 11.9,1,1, -10.166, 10468.180, 308.571, 52747.818 23/01/06,11:46:19,13,10,1, 11.9,1,1, -10.166, 10468.182, 308.581, 52747.820 23/01/06,11:46:19,14,10,1, 11.9,1,1, -10.166, 10468.172, 308.565, 52747.789 23/01/06,11:46:19,15,10,1, 11.9,1,1, -10.166, 10468.147, 308.593, 52747.821 23/01/06,11:46:19,16,10,1, 11.9,1,1, -10.166, 10468.167, 308.603, 52747.808 23/01/06,11:46:19,17,10,1, 11.9,1,1, -10.166, 10468.165, 308.593, 52747.795 23/01/06,11:46:19,18,10,1, 11.9,1,1, -10.166, 10468.158, 308.575, 52747.803 23/01/06,11:46:19,19,10,1, 11.9,1,1, -10.166, 10468.184, 308.603, 52747.871 23/01/06,11:46:20,00,10,1, 11.8,1,1, -10.163, 10468.180, 308.603, 52747.871 23/01/06,11:46:20,01,10,1, 11.8,1,1, -10.163, 10468.190, 308.595, 52747.886 23/01/06,11:46:20,02,10,1, 11.8,1,1, -10.163, 10468.151, 308.581, 52747.940 23/01/06,11:46:20,03,10,1, 11.8,1,1, -10.163, 10468.173, 308.589, 52747.836 23/01/06,11:46:20,04,10,1, 11.8,1,1, -10.163, 10468.180, 308.547, 52747.839 23/01/06,11:46:20,05,10,1, 11.8,1,1, -10.163, 10468.180, 308.580, 52747.844 23/01/06,11:46:20,06,10,1, 11.8,1,1, -10.163, 10468.180, 308.575, 52747.824 23/01/06,11:46:20,07,10,1, 11.8,1,1, -10.163, 10468.179, 308.594, 52747.799 23/01/06,11:46:20,08,10,1, 11.8,1,1, -10.163, 10468.166, 308.587, 52747.824 23/01/06,11:46:20,09,10,1, 11.8,1,1, -10.163, 10468.165, 308.598, 52747.818 23/01/06,11:46:20,10,10,1, 11.8,1,1, -10.163, 10468.177, 308.603, 52747.808 23/01/06,11:46:20,11,10,1, 11.8,1,1, -10.163, 10468.158, 308.600, 52747.752 23/01/06,11:46:20,12,10,1, 11.8,1,1, -10.163, 10468.162, 308.628, 52747.819 23/01/06,11:46:20,13,10,1, 11.8,1,1, -10.163, 10468.173, 308.647, 52747.815 23/01/06,11:46:20,14,10,1, 11.8,1,1, -10.163, 10468.152, 308.628, 52747.821 23/01/06,11:46:20,15,10,1, 11.8,1,1, -10.163, 10468.199, 308.607, 52747.822 23/01/06,11:46:20,16,10,1, 11.8,1,1, -10.163, 10468.160, 308.624, 52747.831 23/01/06,11:46:20,17,10,1, 11.8,1,1, -10.163, 10468.191, 308.587, 52747.817 23/01/06,11:46:20,18,10,1, 11.8,1,1, -10.163, 10468.173, 308.620, 52747.815 23/01/06,11:46:20,19,10,1, 11.8,1,1, -10.163, 10468.192, 308.592, 52747.837 23/01/06,11:46:21,00,10,1, 11.9,1,1, -10.161, 10468.189, 308.592, 52747.837 23/01/06,11:46:21,01,10,1, 11.9,1,1, -10.161, 10468.155, 308.556, 52747.821 23/01/06,11:46:21,02,10,1, 11.9,1,1, -10.161, 10468.160, 308.572, 52747.830 23/01/06,11:46:21,03,10,1, 11.9,1,1, -10.161, 10468.164, 308.595, 52747.820 23/01/06,11:46:21,04,10,1, 11.9,1,1, -10.161, 10468.159, 308.602, 52747.799 23/01/06,11:46:21,05,10,1, 11.9,1,1, -10.161, 10468.171, 308.607, 52747.793 23/01/06,11:46:21,06,10,1, 11.9,1,1, -10.161, 10468.157, 308.594, 52747.823 23/01/06,11:46:21,07,10,1, 11.9,1,1, -10.161, 10468.141, 308.624, 52747.837 23/01/06,11:46:21,08,10,1, 11.9,1,1, -10.161, 10468.155, 308.613, 52747.831 23/01/06,11:46:21,09,10,1, 11.9,1,1, -10.161, 10468.161, 308.619, 52747.785 23/01/06,11:46:21,10,10,1, 11.9,1,1, -10.161, 10468.164, 308.605, 52747.859 23/01/06,11:46:21,11,10,1, 11.9,1,1, -10.161, 10468.149, 308.619, 52747.849 23/01/06,11:46:21,12,10,1, 11.9,1,1, -10.161, 10468.177, 308.624, 52747.862 23/01/06,11:46:21,13,10,1, 11.9,1,1, -10.161, 10468.161, 308.624, 52747.882 23/01/06,11:46:21,14,10,1, 11.9,1,1, -10.161, 10468.183, 308.619, 52747.872 23/01/06,11:46:21,15,10,1, 11.9,1,1, -10.161, 10468.153, 308.604, 52747.842 23/01/06,11:46:21,16,10,1, 11.9,1,1, -10.161, 10468.168, 308.589, 52747.808 23/01/06,11:46:21,17,10,1, 11.9,1,1, -10.161, 10468.181, 308.582, 52747.819 23/01/06,11:46:21,18,10,1, 11.9,1,1, -10.161, 10468.188, 308.567, 52747.820 23/01/06,11:46:21,19,10,1, 11.9,1,1, -10.161, 10468.208, 308.570, 52747.820 23/01/06,11:46:22,00,09,1, 11.8,1,1, -10.163, 10468.205, 308.570, 52747.820 23/01/06,11:46:22,01,09,1, 11.8,1,1, -10.163, 10468.175, 308.584, 52747.809 23/01/06,11:46:22,02,09,1, 11.8,1,1, -10.163, 10468.173, 308.572, 52747.817 23/01/06,11:46:22,03,09,1, 11.8,1,1, -10.163, 10468.178, 308.595, 52747.809 23/01/06,11:46:22,04,09,1, 11.8,1,1, -10.163, 10468.191, 308.607, 52747.804 23/01/06,11:46:22,05,09,1, 11.8,1,1, -10.163, 10468.181, 308.607, 52747.832 23/01/06,11:46:22,06,09,1, 11.8,1,1, -10.163, 10468.176, 308.614, 52747.944 23/01/06,11:46:22,07,09,1, 11.8,1,1, -10.163, 10468.172, 308.609, 52747.779 23/01/06,11:46:22,08,09,1, 11.8,1,1, -10.163, 10468.153, 308.608, 52747.810 23/01/06,11:46:22,09,09,1, 11.8,1,1, -10.163, 10468.180, 308.616, 52747.821 23/01/06,11:46:22,10,09,1, 11.8,1,1, -10.163, 10468.179, 308.603, 52747.810 23/01/06,11:46:22,11,09,1, 11.8,1,1, -10.163, 10468.195, 308.579, 52747.812 23/01/06,11:46:22,12,09,1, 11.8,1,1, -10.163, 10468.189, 308.594, 52747.832 23/01/06,11:46:22,13,09,1, 11.8,1,1, -10.163, 10468.190, 308.555, 52747.788 23/01/06,11:46:22,14,09,1, 11.8,1,1, -10.163, 10468.190, 308.587, 52747.835 23/01/06,11:46:22,15,09,1, 11.8,1,1, -10.163, 10468.180, 308.566, 52747.810 23/01/06,11:46:22,16,09,1, 11.8,1,1, -10.163, 10468.196, 308.581, 52747.813 23/01/06,11:46:22,17,09,1, 11.8,1,1, -10.163, 10468.178, 308.604, 52747.827 23/01/06,11:46:22,18,09,1, 11.8,1,1, -10.163, 10468.191, 308.582, 52747.801 23/01/06,11:46:22,19,09,1, 11.8,1,1, -10.163, 10468.186, 308.611, 52747.797 23/01/06,11:46:23,00,09,1, 11.9,1,1, -10.163, 10468.180, 308.611, 52747.797 23/01/06,11:46:23,01,09,1, 11.9,1,1, -10.163, 10468.171, 308.622, 52747.860 23/01/06,11:46:23,02,09,1, 11.9,1,1, -10.163, 10468.196, 308.634, 52747.856 23/01/06,11:46:23,03,09,1, 11.9,1,1, -10.163, 10468.188, 308.646, 52747.876 23/01/06,11:46:23,04,09,1, 11.9,1,1, -10.163, 10468.180, 308.636, 52747.857 23/01/06,11:46:23,05,09,1, 11.9,1,1, -10.163, 10468.169, 308.647, 52747.863 23/01/06,11:46:23,06,09,1, 11.9,1,1, -10.163, 10468.197, 308.647, 52747.850 23/01/06,11:46:23,07,09,1, 11.9,1,1, -10.163, 10468.178, 308.622, 52747.837 23/01/06,11:46:23,08,09,1, 11.9,1,1, -10.163, 10468.199, 308.577, 52747.866 23/01/06,11:46:23,09,09,1, 11.9,1,1, -10.163, 10468.197, 308.619, 52747.842 23/01/06,11:46:23,10,09,1, 11.9,1,1, -10.163, 10468.175, 308.601, 52747.827 23/01/06,11:46:23,11,09,1, 11.9,1,1, -10.163, 10468.173, 308.592, 52747.840 23/01/06,11:46:23,12,09,1, 11.9,1,1, -10.163, 10468.191, 308.598, 52747.814 23/01/06,11:46:23,13,09,1, 11.9,1,1, -10.163, 10468.176, 308.615, 52747.819 23/01/06,11:46:23,14,09,1, 11.9,1,1, -10.163, 10468.197, 308.597, 52747.833 23/01/06,11:46:23,15,09,1, 11.9,1,1, -10.163, 10468.200, 308.639, 52747.795 23/01/06,11:46:23,16,09,1, 11.9,1,1, -10.163, 10468.181, 308.643, 52747.811 23/01/06,11:46:23,17,09,1, 11.9,1,1, -10.163, 10468.189, 308.621, 52747.832 23/01/06,11:46:23,18,09,1, 11.9,1,1, -10.163, 10468.191, 308.618, 52747.853 23/01/06,11:46:23,19,09,1, 11.9,1,1, -10.163, 10468.158, 308.651, 52748.070 23/01/06,11:46:24,00,10,1, 11.9,1,1, -10.162, 10468.155, 308.651, 52748.070 23/01/06,11:46:24,01,10,1, 11.9,1,1, -10.162, 10468.249, 308.646, 52747.794 23/01/06,11:46:24,02,10,1, 11.9,1,1, -10.162, 10468.191, 308.625, 52747.840 23/01/06,11:46:24,03,10,1, 11.9,1,1, -10.162, 10468.187, 308.600, 52747.802 23/01/06,11:46:24,04,10,1, 11.9,1,1, -10.162, 10468.189, 308.606, 52747.820 23/01/06,11:46:24,05,10,1, 11.9,1,1, -10.162, 10468.190, 308.613, 52747.800 23/01/06,11:46:24,06,10,1, 11.9,1,1, -10.162, 10468.210, 308.613, 52747.821 23/01/06,11:46:24,07,10,1, 11.9,1,1, -10.162, 10468.174, 308.610, 52747.794 23/01/06,11:46:24,08,10,1, 11.9,1,1, -10.162, 10468.207, 308.588, 52747.697 23/01/06,11:46:24,09,10,1, 11.9,1,1, -10.162, 10468.167, 308.624, 52747.841 23/01/06,11:46:24,10,10,1, 11.9,1,1, -10.162, 10468.162, 308.608, 52747.802 23/01/06,11:46:24,11,10,1, 11.9,1,1, -10.162, 10468.151, 308.623, 52747.764 23/01/06,11:46:24,12,10,1, 11.9,1,1, -10.162, 10468.142, 308.617, 52747.822 23/01/06,11:46:24,13,10,1, 11.9,1,1, -10.162, 10468.187, 308.627, 52747.831 23/01/06,11:46:24,14,10,1, 11.9,1,1, -10.162, 10468.190, 308.626, 52747.816 23/01/06,11:46:24,15,10,1, 11.9,1,1, -10.162, 10468.197, 308.640, 52747.815 23/01/06,11:46:24,16,10,1, 11.9,1,1, -10.162, 10468.204, 308.653, 52747.819 23/01/06,11:46:24,17,10,1, 11.9,1,1, -10.162, 10468.189, 308.629, 52747.860 23/01/06,11:46:24,18,10,1, 11.9,1,1, -10.162, 10468.170, 308.616, 52747.856 23/01/06,11:46:24,19,10,1, 11.9,1,1, -10.162, 10468.211, 308.590, 52747.828 23/01/06,11:46:25,00,10,1, 11.9,1,1, -10.164, 10468.205, 308.590, 52747.828 23/01/06,11:46:25,01,10,1, 11.9,1,1, -10.164, 10468.187, 308.601, 52747.809 23/01/06,11:46:25,02,10,1, 11.9,1,1, -10.164, 10468.190, 308.601, 52747.792 23/01/06,11:46:25,03,10,1, 11.9,1,1, -10.164, 10468.206, 308.612, 52747.815 23/01/06,11:46:25,04,10,1, 11.9,1,1, -10.164, 10468.179, 308.603, 52747.828 23/01/06,11:46:25,05,10,1, 11.9,1,1, -10.164, 10468.195, 308.610, 52747.798 23/01/06,11:46:25,06,10,1, 11.9,1,1, -10.164, 10468.169, 308.626, 52747.806 23/01/06,11:46:25,07,10,1, 11.9,1,1, -10.164, 10468.179, 308.629, 52747.837 23/01/06,11:46:25,08,10,1, 11.9,1,1, -10.164, 10468.172, 308.649, 52747.800 23/01/06,11:46:25,09,10,1, 11.9,1,1, -10.164, 10468.165, 308.644, 52747.807 23/01/06,11:46:25,10,10,1, 11.9,1,1, -10.164, 10468.185, 308.638, 52747.830 23/01/06,11:46:25,11,10,1, 11.9,1,1, -10.164, 10468.184, 308.678, 52747.822 23/01/06,11:46:25,12,10,1, 11.9,1,1, -10.164, 10468.181, 308.648, 52747.828 23/01/06,11:46:25,13,10,1, 11.9,1,1, -10.164, 10468.205, 308.646, 52747.838 23/01/06,11:46:25,14,10,1, 11.9,1,1, -10.164, 10468.207, 308.637, 52747.815 23/01/06,11:46:25,15,10,1, 11.9,1,1, -10.164, 10468.214, 308.644, 52747.831 23/01/06,11:46:25,16,10,1, 11.9,1,1, -10.164, 10468.198, 308.613, 52747.810 23/01/06,11:46:25,17,10,1, 11.9,1,1, -10.164, 10468.211, 308.607, 52747.815 23/01/06,11:46:25,18,10,1, 11.9,1,1, -10.164, 10468.201, 308.620, 52747.801 23/01/06,11:46:25,19,10,1, 11.9,1,1, -10.164, 10468.173, 308.606, 52747.824 23/01/06,11:46:26,00,10,1, 11.9,1,1, -10.162, 10468.172, 308.606, 52747.824 23/01/06,11:46:26,01,10,1, 11.9,1,1, -10.162, 10468.187, 308.616, 52747.821 23/01/06,11:46:26,02,10,1, 11.9,1,1, -10.162, 10468.185, 308.628, 52747.812 23/01/06,11:46:26,03,10,1, 11.9,1,1, -10.162, 10468.178, 308.638, 52747.791 23/01/06,11:46:26,04,10,1, 11.9,1,1, -10.162, 10468.164, 308.647, 52747.787 23/01/06,11:46:26,05,10,1, 11.9,1,1, -10.162, 10468.176, 308.627, 52747.839 23/01/06,11:46:26,06,10,1, 11.9,1,1, -10.162, 10468.207, 308.642, 52747.834 23/01/06,11:46:26,07,10,1, 11.9,1,1, -10.162, 10468.176, 308.652, 52747.850 23/01/06,11:46:26,08,10,1, 11.9,1,1, -10.162, 10468.187, 308.652, 52747.850 23/01/06,11:46:26,09,10,1, 11.9,1,1, -10.162, 10468.184, 308.656, 52747.842 23/01/06,11:46:26,10,10,1, 11.9,1,1, -10.162, 10468.185, 308.631, 52747.846 23/01/06,11:46:26,11,10,1, 11.9,1,1, -10.162, 10468.208, 308.607, 52747.793 23/01/06,11:46:26,12,10,1, 11.9,1,1, -10.162, 10468.181, 308.610, 52747.873 23/01/06,11:46:26,13,10,1, 11.9,1,1, -10.162, 10468.210, 308.619, 52747.828 23/01/06,11:46:26,14,10,1, 11.9,1,1, -10.162, 10468.196, 308.610, 52747.825 23/01/06,11:46:26,15,10,1, 11.9,1,1, -10.162, 10468.166, 308.593, 52747.779 23/01/06,11:46:26,16,10,1, 11.9,1,1, -10.162, 10468.201, 308.604, 52747.827 23/01/06,11:46:26,17,10,1, 11.9,1,1, -10.162, 10468.192, 308.631, 52747.823 23/01/06,11:46:26,18,10,1, 11.9,1,1, -10.162, 10468.176, 308.607, 52747.803 23/01/06,11:46:26,19,10,1, 11.9,1,1, -10.162, 10468.181, 308.634, 52747.798 23/01/06,11:46:27,00,10,1, 11.8,1,1, -10.162, 10468.180, 308.634, 52747.798 23/01/06,11:46:27,01,10,1, 11.8,1,1, -10.162, 10468.196, 308.624, 52747.801 23/01/06,11:46:27,02,10,1, 11.8,1,1, -10.162, 10468.192, 308.636, 52747.818 23/01/06,11:46:27,03,10,1, 11.8,1,1, -10.162, 10468.179, 308.642, 52747.842 23/01/06,11:46:27,04,10,1, 11.8,1,1, -10.162, 10468.209, 308.613, 52747.822 23/01/06,11:46:27,05,10,1, 11.8,1,1, -10.162, 10468.201, 308.631, 52747.834 23/01/06,11:46:27,06,10,1, 11.8,1,1, -10.162, 10468.208, 308.635, 52747.840 23/01/06,11:46:27,07,10,1, 11.8,1,1, -10.162, 10468.215, 308.627, 52747.826 23/01/06,11:46:27,08,10,1, 11.8,1,1, -10.162, 10468.220, 308.618, 52747.828 23/01/06,11:46:27,09,10,1, 11.8,1,1, -10.162, 10468.211, 308.615, 52747.808 23/01/06,11:46:27,10,10,1, 11.8,1,1, -10.162, 10468.200, 308.634, 52747.813 23/01/06,11:46:27,11,10,1, 11.8,1,1, -10.162, 10468.210, 308.628, 52747.798 23/01/06,11:46:27,12,10,1, 11.8,1,1, -10.162, 10468.208, 308.616, 52747.816 23/01/06,11:46:27,13,10,1, 11.8,1,1, -10.162, 10468.198, 308.616, 52747.790 23/01/06,11:46:27,14,10,1, 11.8,1,1, -10.162, 10468.181, 308.630, 52747.801 23/01/06,11:46:27,15,10,1, 11.8,1,1, -10.162, 10468.199, 308.646, 52747.840 23/01/06,11:46:27,16,10,1, 11.8,1,1, -10.162, 10468.179, 308.640, 52747.844 23/01/06,11:46:27,17,10,1, 11.8,1,1, -10.162, 10468.202, 308.663, 52747.862 23/01/06,11:46:27,18,10,1, 11.8,1,1, -10.162, 10468.181, 308.660, 52747.843 23/01/06,11:46:27,19,10,1, 11.8,1,1, -10.162, 10468.186, 308.672, 52747.820 23/01/06,11:46:28,00,10,1, 11.9,1,1, -10.165, 10468.180, 308.672, 52747.820 23/01/06,11:46:28,01,10,1, 11.9,1,1, -10.165, 10468.201, 308.654, 52747.846 23/01/06,11:46:28,02,10,1, 11.9,1,1, -10.165, 10468.189, 308.635, 52747.817 23/01/06,11:46:28,03,10,1, 11.9,1,1, -10.165, 10468.185, 308.636, 52747.839 23/01/06,11:46:28,04,10,1, 11.9,1,1, -10.165, 10468.190, 308.602, 52747.821 23/01/06,11:46:28,05,10,1, 11.9,1,1, -10.165, 10468.210, 308.616, 52747.827 23/01/06,11:46:28,06,10,1, 11.9,1,1, -10.165, 10468.226, 308.628, 52747.795 23/01/06,11:46:28,07,10,1, 11.9,1,1, -10.165, 10468.187, 308.612, 52747.822 23/01/06,11:46:28,08,10,1, 11.9,1,1, -10.165, 10468.209, 308.628, 52747.845 23/01/06,11:46:28,09,10,1, 11.9,1,1, -10.165, 10468.172, 308.611, 52747.821 23/01/06,11:46:28,10,10,1, 11.9,1,1, -10.165, 10468.212, 308.641, 52747.849 23/01/06,11:46:28,11,10,1, 11.9,1,1, -10.165, 10468.188, 308.619, 52747.786 23/01/06,11:46:28,12,10,1, 11.9,1,1, -10.165, 10468.203, 308.654, 52747.849 23/01/06,11:46:28,13,10,1, 11.9,1,1, -10.165, 10468.190, 308.651, 52747.827 23/01/06,11:46:28,14,10,1, 11.9,1,1, -10.165, 10468.201, 308.651, 52747.846 23/01/06,11:46:28,15,10,1, 11.9,1,1, -10.165, 10468.212, 308.649, 52747.835 23/01/06,11:46:28,16,10,1, 11.9,1,1, -10.165, 10468.202, 308.656, 52747.848 23/01/06,11:46:28,17,10,1, 11.9,1,1, -10.165, 10468.207, 308.636, 52747.881 23/01/06,11:46:28,18,10,1, 11.9,1,1, -10.165, 10468.211, 308.638, 52747.834 23/01/06,11:46:28,19,10,1, 11.9,1,1, -10.165, 10468.203, 308.635, 52747.842 23/01/06,11:46:29,00,10,1, 11.9,1,1, -10.165, 10468.197, 308.635, 52747.842 23/01/06,11:46:29,01,10,1, 11.9,1,1, -10.165, 10468.237, 308.622, 52747.859 23/01/06,11:46:29,02,10,1, 11.9,1,1, -10.165, 10468.221, 308.619, 52747.835 23/01/06,11:46:29,03,10,1, 11.9,1,1, -10.165, 10468.209, 308.616, 52747.821 23/01/06,11:46:29,04,10,1, 11.9,1,1, -10.165, 10468.209, 308.633, 52747.789 23/01/06,11:46:29,05,10,1, 11.9,1,1, -10.165, 10468.222, 308.642, 52747.802 23/01/06,11:46:29,06,10,1, 11.9,1,1, -10.165, 10468.222, 308.656, 52747.805 23/01/06,11:46:29,07,10,1, 11.9,1,1, -10.165, 10468.218, 308.657, 52747.814 23/01/06,11:46:29,08,10,1, 11.9,1,1, -10.165, 10468.216, 308.648, 52747.857 23/01/06,11:46:29,09,10,1, 11.9,1,1, -10.165, 10468.220, 308.654, 52747.821 23/01/06,11:46:29,10,10,1, 11.9,1,1, -10.165, 10468.232, 308.643, 52747.841 23/01/06,11:46:29,11,10,1, 11.9,1,1, -10.165, 10468.212, 308.650, 52747.827 23/01/06,11:46:29,12,10,1, 11.9,1,1, -10.165, 10468.208, 308.650, 52747.845 23/01/06,11:46:29,13,10,1, 11.9,1,1, -10.165, 10468.218, 308.641, 52747.838 23/01/06,11:46:29,14,10,1, 11.9,1,1, -10.165, 10468.245, 308.629, 52747.805 23/01/06,11:46:29,15,10,1, 11.9,1,1, -10.165, 10468.207, 308.644, 52747.775 23/01/06,11:46:29,16,10,1, 11.9,1,1, -10.165, 10468.232, 308.640, 52747.813 23/01/06,11:46:29,17,10,1, 11.9,1,1, -10.165, 10468.217, 308.643, 52747.811 23/01/06,11:46:29,18,10,1, 11.9,1,1, -10.165, 10468.203, 308.627, 52747.793 23/01/06,11:46:29,19,10,1, 11.9,1,1, -10.165, 10468.200, 308.635, 52747.792 23/01/06,11:46:30,00,10,1, 11.8,1,1, -10.165, 10468.197, 308.635, 52747.792 23/01/06,11:46:30,01,10,1, 11.8,1,1, -10.165, 10468.234, 308.650, 52747.790 23/01/06,11:46:30,02,10,1, 11.8,1,1, -10.165, 10468.203, 308.642, 52747.827 23/01/06,11:46:30,03,10,1, 11.8,1,1, -10.165, 10468.218, 308.659, 52747.809 23/01/06,11:46:30,04,10,1, 11.8,1,1, -10.165, 10468.209, 308.694, 52747.827 23/01/06,11:46:30,05,10,1, 11.8,1,1, -10.165, 10468.210, 308.656, 52747.720 23/01/06,11:46:30,06,10,1, 11.8,1,1, -10.165, 10468.207, 308.666, 52747.890 23/01/06,11:46:30,07,10,1, 11.8,1,1, -10.165, 10468.214, 308.651, 52747.749 23/01/06,11:46:30,08,10,1, 11.8,1,1, -10.165, 10468.216, 308.644, 52747.883 23/01/06,11:46:30,09,10,1, 11.8,1,1, -10.165, 10468.236, 308.647, 52747.846 23/01/06,11:46:30,10,10,1, 11.8,1,1, -10.165, 10468.219, 308.633, 52747.827 23/01/06,11:46:30,11,10,1, 11.8,1,1, -10.165, 10468.227, 308.606, 52747.792 23/01/06,11:46:30,12,10,1, 11.8,1,1, -10.165, 10468.209, 308.625, 52747.830 23/01/06,11:46:30,13,10,1, 11.8,1,1, -10.165, 10468.235, 308.628, 52747.851 23/01/06,11:46:30,14,10,1, 11.8,1,1, -10.165, 10468.209, 308.626, 52747.812 23/01/06,11:46:30,15,10,1, 11.8,1,1, -10.165, 10468.221, 308.638, 52747.834 23/01/06,11:46:30,16,10,1, 11.8,1,1, -10.165, 10468.219, 308.621, 52747.815 23/01/06,11:46:30,17,10,1, 11.8,1,1, -10.165, 10468.220, 308.657, 52747.859 23/01/06,11:46:30,18,10,1, 11.8,1,1, -10.165, 10468.215, 308.654, 52747.825 23/01/06,11:46:30,19,10,1, 11.8,1,1, -10.165, 10468.229, 308.643, 52747.819 23/01/06,11:46:31,00,10,1, 11.9,1,1, -10.161, 10468.222, 308.643, 52747.819 23/01/06,11:46:31,01,10,1, 11.9,1,1, -10.161, 10468.218, 308.684, 52747.869 23/01/06,11:46:31,02,10,1, 11.9,1,1, -10.161, 10468.207, 308.674, 52747.788 23/01/06,11:46:31,03,10,1, 11.9,1,1, -10.161, 10468.234, 308.649, 52747.859 23/01/06,11:46:31,04,10,1, 11.9,1,1, -10.161, 10468.225, 308.633, 52747.833 23/01/06,11:46:31,05,10,1, 11.9,1,1, -10.161, 10468.238, 308.627, 52747.860 23/01/06,11:46:31,06,10,1, 11.9,1,1, -10.161, 10468.241, 308.620, 52747.837 23/01/06,11:46:31,07,10,1, 11.9,1,1, -10.161, 10468.229, 308.627, 52747.809 23/01/06,11:46:31,08,10,1, 11.9,1,1, -10.161, 10468.249, 308.635, 52747.849 23/01/06,11:46:31,09,10,1, 11.9,1,1, -10.161, 10468.247, 308.618, 52747.841 23/01/06,11:46:31,10,10,1, 11.9,1,1, -10.161, 10468.226, 308.622, 52747.810 23/01/06,11:46:31,11,10,1, 11.9,1,1, -10.161, 10468.237, 308.649, 52747.837 23/01/06,11:46:31,12,10,1, 11.9,1,1, -10.161, 10468.248, 308.649, 52747.814 23/01/06,11:46:31,13,10,1, 11.9,1,1, -10.161, 10468.244, 308.659, 52747.801 23/01/06,11:46:31,14,10,1, 11.9,1,1, -10.161, 10468.231, 308.657, 52747.838 23/01/06,11:46:31,15,10,1, 11.9,1,1, -10.161, 10468.239, 308.646, 52747.839 23/01/06,11:46:31,16,10,1, 11.9,1,1, -10.161, 10468.236, 308.641, 52747.837 23/01/06,11:46:31,17,10,1, 11.9,1,1, -10.161, 10468.252, 308.658, 52747.850 23/01/06,11:46:31,18,10,1, 11.9,1,1, -10.161, 10468.256, 308.657, 52747.829 23/01/06,11:46:31,19,10,1, 11.9,1,1, -10.161, 10468.241, 308.654, 52747.819 23/01/06,11:46:32,00,10,1, 11.8,1,1, -10.167, 10468.239, 308.654, 52747.819 23/01/06,11:46:32,01,10,1, 11.8,1,1, -10.167, 10468.265, 308.638, 52747.840 23/01/06,11:46:32,02,10,1, 11.8,1,1, -10.167, 10468.235, 308.607, 52747.823 23/01/06,11:46:32,03,10,1, 11.8,1,1, -10.167, 10468.242, 308.620, 52747.832 23/01/06,11:46:32,04,10,1, 11.8,1,1, -10.167, 10468.255, 308.621, 52747.804 23/01/06,11:46:32,05,10,1, 11.8,1,1, -10.167, 10468.244, 308.619, 52747.825 23/01/06,11:46:32,06,10,1, 11.8,1,1, -10.167, 10468.274, 308.630, 52747.834 23/01/06,11:46:32,07,10,1, 11.8,1,1, -10.167, 10468.222, 308.633, 52747.810 23/01/06,11:46:32,08,10,1, 11.8,1,1, -10.167, 10468.244, 308.630, 52747.829 23/01/06,11:46:32,09,10,1, 11.8,1,1, -10.167, 10468.257, 308.652, 52747.835 23/01/06,11:46:32,10,10,1, 11.8,1,1, -10.167, 10468.280, 308.639, 52747.859 23/01/06,11:46:32,11,10,1, 11.8,1,1, -10.167, 10468.272, 308.646, 52747.780 23/01/06,11:46:32,12,10,1, 11.8,1,1, -10.167, 10468.250, 308.629, 52747.848 23/01/06,11:46:32,13,10,1, 11.8,1,1, -10.167, 10468.255, 308.650, 52747.830 23/01/06,11:46:32,14,10,1, 11.8,1,1, -10.167, 10468.260, 308.672, 52747.830 23/01/06,11:46:32,15,10,1, 11.8,1,1, -10.167, 10468.233, 308.626, 52747.848 23/01/06,11:46:32,16,10,1, 11.8,1,1, -10.167, 10468.287, 308.628, 52747.816 23/01/06,11:46:32,17,10,1, 11.8,1,1, -10.167, 10468.275, 308.631, 52747.823 23/01/06,11:46:32,18,10,1, 11.8,1,1, -10.167, 10468.263, 308.634, 52747.833 23/01/06,11:46:32,19,10,1, 11.8,1,1, -10.167, 10468.262, 308.628, 52747.810 23/01/06,11:46:33,00,09,1, 11.9,1,1, -10.165, 10468.255, 308.628, 52747.810 23/01/06,11:46:33,01,09,1, 11.9,1,1, -10.165, 10468.262, 308.640, 52747.835 23/01/06,11:46:33,02,09,1, 11.9,1,1, -10.165, 10468.262, 308.641, 52747.810 23/01/06,11:46:33,03,09,1, 11.9,1,1, -10.165, 10468.254, 308.681, 52747.844 23/01/06,11:46:33,04,09,1, 11.9,1,1, -10.165, 10468.246, 308.646, 52747.812 23/01/06,11:46:33,05,09,1, 11.9,1,1, -10.165, 10468.273, 308.666, 52747.874 23/01/06,11:46:33,06,09,1, 11.9,1,1, -10.165, 10468.243, 308.689, 52747.766 23/01/06,11:46:33,07,09,1, 11.9,1,1, -10.165, 10468.226, 308.666, 52747.838 23/01/06,11:46:33,08,09,1, 11.9,1,1, -10.165, 10468.243, 308.669, 52747.808 23/01/06,11:46:33,09,09,1, 11.9,1,1, -10.165, 10468.246, 308.683, 52747.811 23/01/06,11:46:33,10,09,1, 11.9,1,1, -10.165, 10468.256, 308.649, 52747.812 23/01/06,11:46:33,11,09,1, 11.9,1,1, -10.165, 10468.263, 308.662, 52747.815 23/01/06,11:46:33,12,09,1, 11.9,1,1, -10.165, 10468.276, 308.662, 52747.826 23/01/06,11:46:33,13,09,1, 11.9,1,1, -10.165, 10468.287, 308.635, 52747.819 23/01/06,11:46:33,14,09,1, 11.9,1,1, -10.165, 10468.259, 308.657, 52747.837 23/01/06,11:46:33,15,09,1, 11.9,1,1, -10.165, 10468.251, 308.655, 52747.803 23/01/06,11:46:33,16,09,1, 11.9,1,1, -10.165, 10468.272, 308.648, 52747.824 23/01/06,11:46:33,17,09,1, 11.9,1,1, -10.165, 10468.252, 308.642, 52747.812 23/01/06,11:46:33,18,09,1, 11.9,1,1, -10.165, 10468.266, 308.671, 52747.816 23/01/06,11:46:33,19,09,1, 11.9,1,1, -10.165, 10468.265, 308.665, 52747.791 23/01/06,11:46:34,00,09,1, 11.9,1,1, -10.161, 10468.264, 308.665, 52747.791 23/01/06,11:46:34,01,09,1, 11.9,1,1, -10.161, 10468.263, 308.692, 52747.808 23/01/06,11:46:34,02,09,1, 11.9,1,1, -10.161, 10468.271, 308.681, 52747.838 23/01/06,11:46:34,03,09,1, 11.9,1,1, -10.161, 10468.283, 308.658, 52747.858 23/01/06,11:46:34,04,09,1, 11.9,1,1, -10.161, 10468.296, 308.668, 52747.833 23/01/06,11:46:34,05,09,1, 11.9,1,1, -10.161, 10468.281, 308.654, 52747.802 23/01/06,11:46:34,06,09,1, 11.9,1,1, -10.161, 10468.304, 308.656, 52747.802 23/01/06,11:46:34,07,09,1, 11.9,1,1, -10.161, 10468.276, 308.634, 52747.797 23/01/06,11:46:34,08,09,1, 11.9,1,1, -10.161, 10468.255, 308.663, 52747.758 23/01/06,11:46:34,09,09,1, 11.9,1,1, -10.161, 10468.292, 308.632, 52747.794 23/01/06,11:46:34,10,09,1, 11.9,1,1, -10.161, 10468.282, 308.623, 52747.776 23/01/06,11:46:34,11,09,1, 11.9,1,1, -10.161, 10468.299, 308.631, 52747.808 23/01/06,11:46:34,12,09,1, 11.9,1,1, -10.161, 10468.272, 308.641, 52747.762 23/01/06,11:46:34,13,09,1, 11.9,1,1, -10.161, 10468.280, 308.659, 52747.808 23/01/06,11:46:34,14,09,1, 11.9,1,1, -10.161, 10468.269, 308.681, 52747.782 23/01/06,11:46:34,15,09,1, 11.9,1,1, -10.161, 10468.280, 308.662, 52747.816 23/01/06,11:46:34,16,09,1, 11.9,1,1, -10.161, 10468.268, 308.657, 52747.759 23/01/06,11:46:34,17,09,1, 11.9,1,1, -10.161, 10468.268, 308.695, 52747.803 23/01/06,11:46:34,18,09,1, 11.9,1,1, -10.161, 10468.282, 308.692, 52747.810 23/01/06,11:46:34,19,09,1, 11.9,1,1, -10.161, 10468.298, 308.666, 52747.795 23/01/06,11:46:35,00,09,1, 11.9,1,1, -10.165, 10468.297, 308.666, 52747.795 23/01/06,11:46:35,01,09,1, 11.9,1,1, -10.165, 10468.308, 308.663, 52747.796 23/01/06,11:46:35,02,09,1, 11.9,1,1, -10.165, 10468.278, 308.630, 52747.761 23/01/06,11:46:35,03,09,1, 11.9,1,1, -10.165, 10468.312, 308.643, 52747.789 23/01/06,11:46:35,04,09,1, 11.9,1,1, -10.165, 10468.294, 308.653, 52747.831 23/01/06,11:46:35,05,09,1, 11.9,1,1, -10.165, 10468.307, 308.627, 52747.767 23/01/06,11:46:35,06,09,1, 11.9,1,1, -10.165, 10468.297, 308.640, 52747.783 23/01/06,11:46:35,07,09,1, 11.9,1,1, -10.165, 10468.301, 308.644, 52747.756 23/01/06,11:46:35,08,09,1, 11.9,1,1, -10.165, 10468.284, 308.665, 52747.766 23/01/06,11:46:35,09,09,1, 11.9,1,1, -10.165, 10468.288, 308.667, 52747.791 23/01/06,11:46:35,10,09,1, 11.9,1,1, -10.165, 10468.306, 308.668, 52747.791 23/01/06,11:46:35,11,09,1, 11.9,1,1, -10.165, 10468.293, 308.663, 52747.800 23/01/06,11:46:35,12,09,1, 11.9,1,1, -10.165, 10468.308, 308.688, 52747.811 23/01/06,11:46:35,13,09,1, 11.9,1,1, -10.165, 10468.296, 308.674, 52747.807 23/01/06,11:46:35,14,09,1, 11.9,1,1, -10.165, 10468.319, 308.644, 52747.811 23/01/06,11:46:35,15,09,1, 11.9,1,1, -10.165, 10468.290, 308.666, 52747.825 23/01/06,11:46:35,16,09,1, 11.9,1,1, -10.165, 10468.340, 308.665, 52747.824 23/01/06,11:46:35,17,09,1, 11.9,1,1, -10.165, 10468.305, 308.623, 52747.767 23/01/06,11:46:35,18,09,1, 11.9,1,1, -10.165, 10468.332, 308.640, 52747.800 23/01/06,11:46:35,19,09,1, 11.9,1,1, -10.165, 10468.295, 308.642, 52747.766 23/01/06,11:46:36,00,09,1, 11.8,1,1, -10.163, 10468.289, 308.642, 52747.766 23/01/06,11:46:36,01,09,1, 11.8,1,1, -10.163, 10468.299, 308.652, 52747.759 23/01/06,11:46:36,02,09,1, 11.8,1,1, -10.163, 10468.325, 308.651, 52747.777 23/01/06,11:46:36,03,09,1, 11.8,1,1, -10.163, 10468.290, 308.654, 52747.768 23/01/06,11:46:36,04,09,1, 11.8,1,1, -10.163, 10468.350, 308.663, 52747.752 23/01/06,11:46:36,05,09,1, 11.8,1,1, -10.163, 10468.303, 308.689, 52747.758 23/01/06,11:46:36,06,09,1, 11.8,1,1, -10.163, 10468.322, 308.666, 52747.798 23/01/06,11:46:36,07,09,1, 11.8,1,1, -10.163, 10468.340, 308.668, 52747.861 23/01/06,11:46:36,08,09,1, 11.8,1,1, -10.163, 10468.288, 308.686, 52747.807 23/01/06,11:46:36,09,09,1, 11.8,1,1, -10.163, 10468.308, 308.679, 52747.864 23/01/06,11:46:36,10,09,1, 11.8,1,1, -10.163, 10468.289, 308.694, 52747.943 23/01/06,11:46:36,11,09,1, 11.8,1,1, -10.163, 10468.327, 308.655, 52747.796 23/01/06,11:46:36,12,09,1, 11.8,1,1, -10.163, 10468.316, 308.652, 52747.798 23/01/06,11:46:36,13,09,1, 11.8,1,1, -10.163, 10468.323, 308.638, 52747.780 23/01/06,11:46:36,14,09,1, 11.8,1,1, -10.163, 10468.323, 308.638, 52747.795 23/01/06,11:46:36,15,09,1, 11.8,1,1, -10.163, 10468.351, 308.629, 52747.779 23/01/06,11:46:36,16,09,1, 11.8,1,1, -10.163, 10468.321, 308.621, 52747.752 23/01/06,11:46:36,17,09,1, 11.8,1,1, -10.163, 10468.328, 308.645, 52747.796 23/01/06,11:46:36,18,09,1, 11.8,1,1, -10.163, 10468.310, 308.653, 52747.798 23/01/06,11:46:36,19,09,1, 11.8,1,1, -10.163, 10468.323, 308.650, 52747.801 23/01/06,11:46:37,00,09,1, 11.8,1,1, -10.166, 10468.322, 308.650, 52747.801 23/01/06,11:46:37,01,09,1, 11.8,1,1, -10.166, 10468.334, 308.683, 52747.817 23/01/06,11:46:37,02,09,1, 11.8,1,1, -10.166, 10468.326, 308.680, 52747.796 23/01/06,11:46:37,03,09,1, 11.8,1,1, -10.166, 10468.318, 308.658, 52747.836 23/01/06,11:46:37,04,09,1, 11.8,1,1, -10.166, 10468.321, 308.672, 52747.818 23/01/06,11:46:37,05,09,1, 11.8,1,1, -10.166, 10468.348, 308.654, 52747.819 23/01/06,11:46:37,06,09,1, 11.8,1,1, -10.166, 10468.345, 308.625, 52747.818 23/01/06,11:46:37,07,09,1, 11.8,1,1, -10.166, 10468.343, 308.666, 52747.797 23/01/06,11:46:37,08,09,1, 11.8,1,1, -10.166, 10468.349, 308.619, 52747.810 23/01/06,11:46:37,09,09,1, 11.8,1,1, -10.166, 10468.339, 308.650, 52747.813 23/01/06,11:46:37,10,09,1, 11.8,1,1, -10.166, 10468.337, 308.629, 52747.797 23/01/06,11:46:37,11,09,1, 11.8,1,1, -10.166, 10468.355, 308.632, 52747.822 23/01/06,11:46:37,12,09,1, 11.8,1,1, -10.166, 10468.321, 308.652, 52747.793 23/01/06,11:46:37,13,09,1, 11.8,1,1, -10.166, 10468.357, 308.668, 52747.815 23/01/06,11:46:37,14,09,1, 11.8,1,1, -10.166, 10468.341, 308.689, 52747.817 23/01/06,11:46:37,15,09,1, 11.8,1,1, -10.166, 10468.341, 308.688, 52747.858 23/01/06,11:46:37,16,09,1, 11.8,1,1, -10.166, 10468.344, 308.661, 52747.822 23/01/06,11:46:37,17,09,1, 11.8,1,1, -10.166, 10468.316, 308.669, 52747.802 23/01/06,11:46:37,18,09,1, 11.8,1,1, -10.166, 10468.361, 308.636, 52747.829 23/01/06,11:46:37,19,09,1, 11.8,1,1, -10.166, 10468.334, 308.652, 52747.802 23/01/06,11:46:38,00,09,1, 11.9,1,1, -10.161, 10468.330, 308.652, 52747.802 23/01/06,11:46:38,01,09,1, 11.9,1,1, -10.161, 10468.338, 308.647, 52747.797 23/01/06,11:46:38,02,09,1, 11.9,1,1, -10.161, 10468.330, 308.659, 52747.808 23/01/06,11:46:38,03,09,1, 11.9,1,1, -10.161, 10468.364, 308.643, 52747.816 23/01/06,11:46:38,04,09,1, 11.9,1,1, -10.161, 10468.348, 308.665, 52747.801 23/01/06,11:46:38,05,09,1, 11.9,1,1, -10.161, 10468.341, 308.652, 52747.778 23/01/06,11:46:38,06,09,1, 11.9,1,1, -10.161, 10468.327, 308.675, 52747.807 23/01/06,11:46:38,07,09,1, 11.9,1,1, -10.161, 10468.344, 308.678, 52747.822 23/01/06,11:46:38,08,09,1, 11.9,1,1, -10.161, 10468.339, 308.674, 52747.814 23/01/06,11:46:38,09,09,1, 11.9,1,1, -10.161, 10468.345, 308.675, 52747.829 23/01/06,11:46:38,10,09,1, 11.9,1,1, -10.161, 10468.332, 308.683, 52747.852 23/01/06,11:46:38,11,09,1, 11.9,1,1, -10.161, 10468.367, 308.670, 52747.804 23/01/06,11:46:38,12,09,1, 11.9,1,1, -10.161, 10468.370, 308.693, 52747.833 23/01/06,11:46:38,13,09,1, 11.9,1,1, -10.161, 10468.354, 308.686, 52747.851 23/01/06,11:46:38,14,09,1, 11.9,1,1, -10.161, 10468.366, 308.656, 52747.830 23/01/06,11:46:38,15,09,1, 11.9,1,1, -10.161, 10468.386, 308.650, 52747.826 23/01/06,11:46:38,16,09,1, 11.9,1,1, -10.161, 10468.378, 308.649, 52747.828 23/01/06,11:46:38,17,09,1, 11.9,1,1, -10.161, 10468.362, 308.642, 52747.801 23/01/06,11:46:38,18,09,1, 11.9,1,1, -10.161, 10468.386, 308.640, 52747.800 23/01/06,11:46:38,19,09,1, 11.9,1,1, -10.161, 10468.361, 308.633, 52747.797 23/01/06,11:46:39,00,09,1, 11.8,1,1, -10.163, 10468.355, 308.633, 52747.797 23/01/06,11:46:39,01,09,1, 11.8,1,1, -10.163, 10468.364, 308.675, 52747.769 23/01/06,11:46:39,02,09,1, 11.8,1,1, -10.163, 10468.353, 308.686, 52747.806 23/01/06,11:46:39,03,09,1, 11.8,1,1, -10.163, 10468.367, 308.716, 52747.832 23/01/06,11:46:39,04,09,1, 11.8,1,1, -10.163, 10468.382, 308.652, 52747.843 23/01/06,11:46:39,05,09,1, 11.8,1,1, -10.163, 10468.364, 308.693, 52748.055 23/01/06,11:46:39,06,09,1, 11.8,1,1, -10.163, 10468.392, 308.666, 52747.786 23/01/06,11:46:39,07,09,1, 11.8,1,1, -10.163, 10468.392, 308.658, 52747.793 23/01/06,11:46:39,08,09,1, 11.8,1,1, -10.163, 10468.359, 308.645, 52747.777 23/01/06,11:46:39,09,09,1, 11.8,1,1, -10.163, 10468.372, 308.643, 52747.803 23/01/06,11:46:39,10,09,1, 11.8,1,1, -10.163, 10468.370, 308.655, 52747.793 23/01/06,11:46:39,11,09,1, 11.8,1,1, -10.163, 10468.361, 308.640, 52747.780 23/01/06,11:46:39,12,09,1, 11.8,1,1, -10.163, 10468.374, 308.652, 52747.755 23/01/06,11:46:39,13,09,1, 11.8,1,1, -10.163, 10468.381, 308.622, 52747.777 23/01/06,11:46:39,14,09,1, 11.8,1,1, -10.163, 10468.371, 308.638, 52747.783 23/01/06,11:46:39,15,09,1, 11.8,1,1, -10.163, 10468.350, 308.647, 52747.764 23/01/06,11:46:39,16,09,1, 11.8,1,1, -10.163, 10468.379, 308.681, 52747.786 23/01/06,11:46:39,17,09,1, 11.8,1,1, -10.163, 10468.384, 308.654, 52747.814 23/01/06,11:46:39,18,09,1, 11.8,1,1, -10.163, 10468.359, 308.674, 52747.816 23/01/06,11:46:39,19,09,1, 11.8,1,1, -10.163, 10468.387, 308.653, 52747.808 23/01/06,11:46:40,00,09,1, 11.8,1,1, -10.164, 10468.380, 308.653, 52747.808 23/01/06,11:46:40,01,09,1, 11.8,1,1, -10.164, 10468.357, 308.663, 52747.825 23/01/06,11:46:40,02,09,1, 11.8,1,1, -10.164, 10468.373, 308.682, 52747.816 23/01/06,11:46:40,03,09,1, 11.8,1,1, -10.164, 10468.401, 308.657, 52747.813 23/01/06,11:46:40,04,09,1, 11.8,1,1, -10.164, 10468.404, 308.629, 52747.826 23/01/06,11:46:40,05,09,1, 11.8,1,1, -10.164, 10468.384, 308.652, 52747.794 23/01/06,11:46:40,06,09,1, 11.8,1,1, -10.164, 10468.386, 308.640, 52747.779 23/01/06,11:46:40,07,09,1, 11.8,1,1, -10.164, 10468.377, 308.642, 52747.794 23/01/06,11:46:40,08,09,1, 11.8,1,1, -10.164, 10468.376, 308.654, 52747.820 23/01/06,11:46:40,09,09,1, 11.8,1,1, -10.164, 10468.366, 308.644, 52747.789 23/01/06,11:46:40,10,09,1, 11.8,1,1, -10.164, 10468.382, 308.656, 52747.808 23/01/06,11:46:40,11,09,1, 11.8,1,1, -10.164, 10468.384, 308.658, 52747.777 23/01/06,11:46:40,12,09,1, 11.8,1,1, -10.164, 10468.374, 308.679, 52747.799 23/01/06,11:46:40,13,09,1, 11.8,1,1, -10.164, 10468.405, 308.694, 52747.779 23/01/06,11:46:40,14,09,1, 11.8,1,1, -10.164, 10468.388, 308.676, 52747.808 23/01/06,11:46:40,15,09,1, 11.8,1,1, -10.164, 10468.388, 308.675, 52747.804 23/01/06,11:46:40,16,09,1, 11.8,1,1, -10.164, 10468.364, 308.670, 52747.788 23/01/06,11:46:40,17,09,1, 11.8,1,1, -10.164, 10468.391, 308.659, 52747.824 23/01/06,11:46:40,18,09,1, 11.8,1,1, -10.164, 10468.407, 308.661, 52747.816 23/01/06,11:46:40,19,09,1, 11.8,1,1, -10.164, 10468.395, 308.620, 52747.804 23/01/06,11:46:41,00,09,1, 11.8,1,1, -10.164, 10468.389, 308.620, 52747.804 23/01/06,11:46:41,01,09,1, 11.8,1,1, -10.164, 10468.375, 308.643, 52747.792 23/01/06,11:46:41,02,09,1, 11.8,1,1, -10.164, 10468.410, 308.650, 52747.780 23/01/06,11:46:41,03,09,1, 11.8,1,1, -10.164, 10468.409, 308.648, 52747.793 23/01/06,11:46:41,04,09,1, 11.8,1,1, -10.164, 10468.382, 308.660, 52747.798 23/01/06,11:46:41,05,09,1, 11.8,1,1, -10.164, 10468.405, 308.659, 52747.811 23/01/06,11:46:41,06,09,1, 11.8,1,1, -10.164, 10468.396, 308.631, 52747.806 23/01/06,11:46:41,07,09,1, 11.8,1,1, -10.164, 10468.404, 308.669, 52747.824 23/01/06,11:46:41,08,09,1, 11.8,1,1, -10.164, 10468.420, 308.650, 52747.812 23/01/06,11:46:41,09,09,1, 11.8,1,1, -10.164, 10468.400, 308.656, 52747.825 23/01/06,11:46:41,10,09,1, 11.8,1,1, -10.164, 10468.386, 308.657, 52747.799 23/01/06,11:46:41,11,09,1, 11.8,1,1, -10.164, 10468.387, 308.654, 52747.802 23/01/06,11:46:41,12,09,1, 11.8,1,1, -10.164, 10468.435, 308.668, 52747.737 23/01/06,11:46:41,13,09,1, 11.8,1,1, -10.164, 10468.378, 308.655, 52747.835 23/01/06,11:46:41,14,09,1, 11.8,1,1, -10.164, 10468.388, 308.636, 52747.816 23/01/06,11:46:41,15,09,1, 11.8,1,1, -10.164, 10468.408, 308.618, 52747.797 23/01/06,11:46:41,16,09,1, 11.8,1,1, -10.164, 10468.413, 308.655, 52747.780 23/01/06,11:46:41,17,09,1, 11.8,1,1, -10.164, 10468.404, 308.629, 52747.790 23/01/06,11:46:41,18,09,1, 11.8,1,1, -10.164, 10468.427, 308.626, 52747.789 23/01/06,11:46:41,19,09,1, 11.8,1,1, -10.164, 10468.406, 308.652, 52747.766 23/01/06,11:46:42,00,09,1, 11.8,1,1, -10.166, 10468.405, 308.652, 52747.766 23/01/06,11:46:42,01,09,1, 11.8,1,1, -10.166, 10468.429, 308.655, 52747.798 23/01/06,11:46:42,02,09,1, 11.8,1,1, -10.166, 10468.388, 308.634, 52747.737 23/01/06,11:46:42,03,09,1, 11.8,1,1, -10.166, 10468.395, 308.651, 52747.772 23/01/06,11:46:42,04,09,1, 11.8,1,1, -10.166, 10468.416, 308.667, 52747.830 23/01/06,11:46:42,05,09,1, 11.8,1,1, -10.166, 10468.426, 308.661, 52747.762 23/01/06,11:46:42,06,09,1, 11.8,1,1, -10.166, 10468.406, 308.641, 52747.799 23/01/06,11:46:42,07,09,1, 11.8,1,1, -10.166, 10468.430, 308.639, 52747.782 23/01/06,11:46:42,08,09,1, 11.8,1,1, -10.166, 10468.403, 308.642, 52747.795 23/01/06,11:46:42,09,09,1, 11.8,1,1, -10.166, 10468.429, 308.644, 52747.773 23/01/06,11:46:42,10,09,1, 11.8,1,1, -10.166, 10468.418, 308.626, 52747.830 23/01/06,11:46:42,11,09,1, 11.8,1,1, -10.166, 10468.420, 308.617, 52747.797 23/01/06,11:46:42,12,09,1, 11.8,1,1, -10.166, 10468.419, 308.625, 52747.765 23/01/06,11:46:42,13,09,1, 11.8,1,1, -10.166, 10468.412, 308.635, 52747.839 23/01/06,11:46:42,14,09,1, 11.8,1,1, -10.166, 10468.423, 308.658, 52747.800 23/01/06,11:46:42,15,09,1, 11.8,1,1, -10.166, 10468.446, 308.643, 52747.828 23/01/06,11:46:42,16,09,1, 11.8,1,1, -10.166, 10468.406, 308.651, 52747.806 23/01/06,11:46:42,17,09,1, 11.8,1,1, -10.166, 10468.432, 308.633, 52747.795 23/01/06,11:46:42,18,09,1, 11.8,1,1, -10.166, 10468.422, 308.669, 52747.835 23/01/06,11:46:42,19,09,1, 11.8,1,1, -10.166, 10468.444, 308.663, 52747.830 23/01/06,11:46:43,00,09,1, 11.8,1,1, -10.165, 10468.439, 308.663, 52747.830 23/01/06,11:46:43,01,09,1, 11.8,1,1, -10.165, 10468.443, 308.651, 52747.839 23/01/06,11:46:43,02,09,1, 11.8,1,1, -10.165, 10468.417, 308.640, 52747.815 23/01/06,11:46:43,03,09,1, 11.8,1,1, -10.165, 10468.439, 308.644, 52747.829 23/01/06,11:46:43,04,09,1, 11.8,1,1, -10.165, 10468.420, 308.629, 52747.800 23/01/06,11:46:43,05,09,1, 11.8,1,1, -10.165, 10468.430, 308.610, 52747.811 23/01/06,11:46:43,06,09,1, 11.8,1,1, -10.165, 10468.414, 308.624, 52747.766 23/01/06,11:46:43,07,09,1, 11.8,1,1, -10.165, 10468.428, 308.616, 52747.785 23/01/06,11:46:43,08,09,1, 11.8,1,1, -10.165, 10468.399, 308.620, 52747.831 23/01/06,11:46:43,09,09,1, 11.8,1,1, -10.165, 10468.408, 308.619, 52747.777 23/01/06,11:46:43,10,09,1, 11.8,1,1, -10.165, 10468.433, 308.668, 52747.792 23/01/06,11:46:43,11,09,1, 11.8,1,1, -10.165, 10468.422, 308.654, 52747.931 23/01/06,11:46:43,12,09,1, 11.8,1,1, -10.165, 10468.433, 308.667, 52747.818 23/01/06,11:46:43,13,09,1, 11.8,1,1, -10.165, 10468.415, 308.661, 52747.829 23/01/06,11:46:43,14,09,1, 11.8,1,1, -10.165, 10468.430, 308.680, 52747.841 23/01/06,11:46:43,15,09,1, 11.8,1,1, -10.165, 10468.437, 308.668, 52747.789 23/01/06,11:46:43,16,09,1, 11.8,1,1, -10.165, 10468.453, 308.659, 52747.817 23/01/06,11:46:43,17,09,1, 11.8,1,1, -10.165, 10468.453, 308.650, 52747.799 23/01/06,11:46:43,18,09,1, 11.8,1,1, -10.165, 10468.436, 308.638, 52747.797 23/01/06,11:46:43,19,09,1, 11.8,1,1, -10.165, 10468.441, 308.616, 52747.783 23/01/06,11:46:44,00,09,1, 11.9,1,1, -10.166, 10468.439, 308.616, 52747.783 23/01/06,11:46:44,01,09,1, 11.9,1,1, -10.166, 10468.447, 308.632, 52747.782 23/01/06,11:46:44,02,09,1, 11.9,1,1, -10.166, 10468.441, 308.616, 52747.785 23/01/06,11:46:44,03,09,1, 11.9,1,1, -10.166, 10468.444, 308.632, 52747.816 23/01/06,11:46:44,04,09,1, 11.9,1,1, -10.166, 10468.442, 308.648, 52747.776 23/01/06,11:46:44,05,09,1, 11.9,1,1, -10.166, 10468.422, 308.654, 52747.757 23/01/06,11:46:44,06,09,1, 11.9,1,1, -10.166, 10468.447, 308.648, 52747.754 23/01/06,11:46:44,07,09,1, 11.9,1,1, -10.166, 10468.437, 308.679, 52747.776 23/01/06,11:46:44,08,09,1, 11.9,1,1, -10.166, 10468.448, 308.655, 52747.787 23/01/06,11:46:44,09,09,1, 11.9,1,1, -10.166, 10468.423, 308.678, 52747.772 23/01/06,11:46:44,10,09,1, 11.9,1,1, -10.166, 10468.469, 308.669, 52747.818 23/01/06,11:46:44,11,09,1, 11.9,1,1, -10.166, 10468.437, 308.653, 52747.822 23/01/06,11:46:44,12,09,1, 11.9,1,1, -10.166, 10468.461, 308.638, 52747.818 23/01/06,11:46:44,13,09,1, 11.9,1,1, -10.166, 10468.470, 308.660, 52747.820 23/01/06,11:46:44,14,09,1, 11.9,1,1, -10.166, 10468.441, 308.663, 52747.762 23/01/06,11:46:44,15,09,1, 11.9,1,1, -10.166, 10468.431, 308.636, 52747.778 23/01/06,11:46:44,16,09,1, 11.9,1,1, -10.166, 10468.435, 308.646, 52747.792 23/01/06,11:46:44,17,09,1, 11.9,1,1, -10.166, 10468.419, 308.648, 52747.767 23/01/06,11:46:44,18,09,1, 11.9,1,1, -10.166, 10468.452, 308.647, 52747.782 23/01/06,11:46:44,19,09,1, 11.9,1,1, -10.166, 10468.440, 308.675, 52747.799 23/01/06,11:46:45,00,09,1, 11.8,1,1, -10.168, 10468.439, 308.675, 52747.799 23/01/06,11:46:45,01,09,1, 11.8,1,1, -10.168, 10468.434, 308.647, 52747.804 23/01/06,11:46:45,02,09,1, 11.8,1,1, -10.168, 10468.456, 308.666, 52747.804 23/01/06,11:46:45,03,09,1, 11.8,1,1, -10.168, 10468.449, 308.663, 52747.796 23/01/06,11:46:45,04,09,1, 11.8,1,1, -10.168, 10468.443, 308.639, 52747.794 23/01/06,11:46:45,05,09,1, 11.8,1,1, -10.168, 10468.448, 308.668, 52747.829 23/01/06,11:46:45,06,09,1, 11.8,1,1, -10.168, 10468.466, 308.668, 52747.780 23/01/06,11:46:45,07,09,1, 11.8,1,1, -10.168, 10468.482, 308.642, 52747.818 23/01/06,11:46:45,08,09,1, 11.8,1,1, -10.168, 10468.458, 308.635, 52747.806 23/01/06,11:46:45,09,09,1, 11.8,1,1, -10.168, 10468.468, 308.646, 52747.801 23/01/06,11:46:45,10,09,1, 11.8,1,1, -10.168, 10468.446, 308.636, 52747.760 23/01/06,11:46:45,11,09,1, 11.8,1,1, -10.168, 10468.457, 308.628, 52747.805 23/01/06,11:46:45,12,09,1, 11.8,1,1, -10.168, 10468.443, 308.624, 52747.800 23/01/06,11:46:45,13,09,1, 11.8,1,1, -10.168, 10468.463, 308.638, 52747.777 23/01/06,11:46:45,14,09,1, 11.8,1,1, -10.168, 10468.435, 308.632, 52747.797 23/01/06,11:46:45,15,09,1, 11.8,1,1, -10.168, 10468.450, 308.644, 52747.780 23/01/06,11:46:45,16,09,1, 11.8,1,1, -10.168, 10468.451, 308.655, 52747.771 23/01/06,11:46:45,17,09,1, 11.8,1,1, -10.168, 10468.456, 308.649, 52747.802 23/01/06,11:46:45,18,09,1, 11.8,1,1, -10.168, 10468.462, 308.669, 52747.802 23/01/06,11:46:45,19,09,1, 11.8,1,1, -10.168, 10468.460, 308.636, 52747.804 23/01/06,11:46:46,00,09,1, 11.9,1,1, -10.169, 10468.456, 308.636, 52747.804 23/01/06,11:46:46,01,09,1, 11.9,1,1, -10.169, 10468.450, 308.655, 52747.831 23/01/06,11:46:46,02,09,1, 11.9,1,1, -10.169, 10468.476, 308.634, 52747.790 23/01/06,11:46:46,03,09,1, 11.9,1,1, -10.169, 10468.475, 308.605, 52747.776 23/01/06,11:46:46,04,09,1, 11.9,1,1, -10.169, 10468.461, 308.613, 52747.771 23/01/06,11:46:46,05,09,1, 11.9,1,1, -10.169, 10468.447, 308.619, 52747.747 23/01/06,11:46:46,06,09,1, 11.9,1,1, -10.169, 10468.466, 308.632, 52747.739 23/01/06,11:46:46,07,09,1, 11.9,1,1, -10.169, 10468.469, 308.608, 52747.728 23/01/06,11:46:46,08,09,1, 11.9,1,1, -10.169, 10468.452, 308.629, 52747.755 23/01/06,11:46:46,09,09,1, 11.9,1,1, -10.169, 10468.456, 308.639, 52747.788 23/01/06,11:46:46,10,09,1, 11.9,1,1, -10.169, 10468.445, 308.659, 52747.744 23/01/06,11:46:46,11,09,1, 11.9,1,1, -10.169, 10468.445, 308.638, 52747.745 23/01/06,11:46:46,12,09,1, 11.9,1,1, -10.169, 10468.435, 308.638, 52747.715 23/01/06,11:46:46,13,09,1, 11.9,1,1, -10.169, 10468.452, 308.662, 52747.645 23/01/06,11:46:46,14,09,1, 11.9,1,1, -10.169, 10468.424, 308.662, 52747.794 23/01/06,11:46:46,15,09,1, 11.9,1,1, -10.169, 10468.476, 308.675, 52747.819 23/01/06,11:46:46,16,09,1, 11.9,1,1, -10.169, 10468.448, 308.650, 52747.798 23/01/06,11:46:46,17,09,1, 11.9,1,1, -10.169, 10468.481, 308.638, 52747.796 23/01/06,11:46:46,18,09,1, 11.9,1,1, -10.169, 10468.470, 308.636, 52747.744 23/01/06,11:46:46,19,09,1, 11.9,1,1, -10.169, 10468.480, 308.630, 52747.762 23/01/06,11:46:47,00,09,1, 11.9,1,1, -10.165, 10468.472, 308.630, 52747.762 23/01/06,11:46:47,01,09,1, 11.9,1,1, -10.165, 10468.469, 308.617, 52747.803 23/01/06,11:46:47,02,09,1, 11.9,1,1, -10.165, 10468.486, 308.633, 52747.796 23/01/06,11:46:47,03,09,1, 11.9,1,1, -10.165, 10468.449, 308.649, 52747.779 23/01/06,11:46:47,04,09,1, 11.9,1,1, -10.165, 10468.450, 308.675, 52747.780 23/01/06,11:46:47,05,09,1, 11.9,1,1, -10.165, 10468.456, 308.662, 52747.837 23/01/06,11:46:47,06,09,1, 11.9,1,1, -10.165, 10468.466, 308.663, 52747.823 23/01/06,11:46:47,07,09,1, 11.9,1,1, -10.165, 10468.463, 308.660, 52747.835 23/01/06,11:46:47,08,09,1, 11.9,1,1, -10.165, 10468.482, 308.665, 52747.835 23/01/06,11:46:47,09,09,1, 11.9,1,1, -10.165, 10468.470, 308.652, 52747.824 23/01/06,11:46:47,10,09,1, 11.9,1,1, -10.165, 10468.478, 308.643, 52747.797 23/01/06,11:46:47,11,09,1, 11.9,1,1, -10.165, 10468.481, 308.665, 52747.813 23/01/06,11:46:47,12,09,1, 11.9,1,1, -10.165, 10468.458, 308.641, 52747.791 23/01/06,11:46:47,13,09,1, 11.9,1,1, -10.165, 10468.477, 308.630, 52747.805 23/01/06,11:46:47,14,09,1, 11.9,1,1, -10.165, 10468.488, 308.639, 52747.790 23/01/06,11:46:47,15,09,1, 11.9,1,1, -10.165, 10468.459, 308.622, 52747.808 23/01/06,11:46:47,16,09,1, 11.9,1,1, -10.165, 10468.493, 308.632, 52747.816 23/01/06,11:46:47,17,09,1, 11.9,1,1, -10.165, 10468.465, 308.637, 52747.789 23/01/06,11:46:47,18,09,1, 11.9,1,1, -10.165, 10468.461, 308.625, 52747.784 23/01/06,11:46:47,19,09,1, 11.9,1,1, -10.165, 10468.485, 308.640, 52747.755 23/01/06,11:46:48,00,09,1, 11.9,1,1, -10.165, 10468.481, 308.640, 52747.755 23/01/06,11:46:48,01,09,1, 11.9,1,1, -10.165, 10468.493, 308.668, 52747.777 23/01/06,11:46:48,02,09,1, 11.9,1,1, -10.165, 10468.462, 308.644, 52747.787 23/01/06,11:46:48,03,09,1, 11.9,1,1, -10.165, 10468.460, 308.648, 52747.801 23/01/06,11:46:48,04,09,1, 11.9,1,1, -10.165, 10468.479, 308.650, 52747.806 23/01/06,11:46:48,05,09,1, 11.9,1,1, -10.165, 10468.470, 308.672, 52747.780 23/01/06,11:46:48,06,09,1, 11.9,1,1, -10.165, 10468.506, 308.650, 52747.797 23/01/06,11:46:48,07,09,1, 11.9,1,1, -10.165, 10468.480, 308.658, 52747.783 23/01/06,11:46:48,08,09,1, 11.9,1,1, -10.165, 10468.478, 308.639, 52747.787 23/01/06,11:46:48,09,09,1, 11.9,1,1, -10.165, 10468.501, 308.629, 52747.791 23/01/06,11:46:48,10,09,1, 11.9,1,1, -10.165, 10468.490, 308.624, 52747.776 23/01/06,11:46:48,11,09,1, 11.9,1,1, -10.165, 10468.484, 308.614, 52747.771 23/01/06,11:46:48,12,09,1, 11.9,1,1, -10.165, 10468.504, 308.620, 52747.756 23/01/06,11:46:48,13,09,1, 11.9,1,1, -10.165, 10468.478, 308.597, 52747.848 23/01/06,11:46:48,14,09,1, 11.9,1,1, -10.165, 10468.503, 308.603, 52747.752 23/01/06,11:46:48,15,09,1, 11.9,1,1, -10.165, 10468.490, 308.629, 52747.778 23/01/06,11:46:48,16,09,1, 11.9,1,1, -10.165, 10468.529, 308.615, 52747.758 23/01/06,11:46:48,17,09,1, 11.9,1,1, -10.165, 10468.480, 308.665, 52747.747 23/01/06,11:46:48,18,09,1, 11.9,1,1, -10.165, 10468.477, 308.638, 52747.744 23/01/06,11:46:48,19,09,1, 11.9,1,1, -10.165, 10468.505, 308.630, 52747.802 23/01/06,11:46:49,00,09,1, 11.8,1,1, -10.164, 10468.497, 308.630, 52747.802 23/01/06,11:46:49,01,09,1, 11.8,1,1, -10.164, 10468.490, 308.639, 52747.851 23/01/06,11:46:49,02,09,1, 11.8,1,1, -10.164, 10468.506, 308.636, 52747.803 23/01/06,11:46:49,03,09,1, 11.8,1,1, -10.164, 10468.475, 308.626, 52747.821 23/01/06,11:46:49,04,09,1, 11.8,1,1, -10.164, 10468.479, 308.620, 52747.802 23/01/06,11:46:49,05,09,1, 11.8,1,1, -10.164, 10468.493, 308.599, 52747.795 23/01/06,11:46:49,06,09,1, 11.8,1,1, -10.164, 10468.490, 308.596, 52747.783 23/01/06,11:46:49,07,09,1, 11.8,1,1, -10.164, 10468.531, 308.603, 52747.781 23/01/06,11:46:49,08,09,1, 11.8,1,1, -10.164, 10468.496, 308.600, 52747.788 23/01/06,11:46:49,09,09,1, 11.8,1,1, -10.164, 10468.496, 308.642, 52747.831 23/01/06,11:46:49,10,09,1, 11.8,1,1, -10.164, 10468.488, 308.620, 52747.775 23/01/06,11:46:49,11,09,1, 11.8,1,1, -10.164, 10468.500, 308.636, 52747.771 23/01/06,11:46:49,12,09,1, 11.8,1,1, -10.164, 10468.496, 308.651, 52747.802 23/01/06,11:46:49,13,09,1, 11.8,1,1, -10.164, 10468.508, 308.638, 52747.787 23/01/06,11:46:49,14,09,1, 11.8,1,1, -10.164, 10468.499, 308.655, 52747.798 23/01/06,11:46:49,15,09,1, 11.8,1,1, -10.164, 10468.483, 308.649, 52747.803 23/01/06,11:46:49,16,09,1, 11.8,1,1, -10.164, 10468.537, 308.665, 52747.826 23/01/06,11:46:49,17,09,1, 11.8,1,1, -10.164, 10468.505, 308.639, 52747.784 23/01/06,11:46:49,18,09,1, 11.8,1,1, -10.164, 10468.508, 308.632, 52747.796 23/01/06,11:46:49,19,09,1, 11.8,1,1, -10.164, 10468.517, 308.611, 52747.710 23/01/06,11:46:50,00,09,1, 11.8,1,1, -10.165, 10468.514, 308.611, 52747.710 23/01/06,11:46:50,01,09,1, 11.8,1,1, -10.165, 10468.516, 308.617, 52747.781 23/01/06,11:46:50,02,09,1, 11.8,1,1, -10.165, 10468.503, 308.625, 52747.801 23/01/06,11:46:50,03,09,1, 11.8,1,1, -10.165, 10468.513, 308.626, 52747.790 23/01/06,11:46:50,04,09,1, 11.8,1,1, -10.165, 10468.535, 308.643, 52747.814 23/01/06,11:46:50,05,09,1, 11.8,1,1, -10.165, 10468.528, 308.623, 52747.796 23/01/06,11:46:50,06,09,1, 11.8,1,1, -10.165, 10468.513, 308.646, 52747.801 23/01/06,11:46:50,07,09,1, 11.8,1,1, -10.165, 10468.518, 308.688, 52747.804 23/01/06,11:46:50,08,09,1, 11.8,1,1, -10.165, 10468.518, 308.681, 52747.816 23/01/06,11:46:50,09,09,1, 11.8,1,1, -10.165, 10468.527, 308.692, 52747.810 23/01/06,11:46:50,10,09,1, 11.8,1,1, -10.165, 10468.523, 308.682, 52747.835 23/01/06,11:46:50,11,09,1, 11.8,1,1, -10.165, 10468.527, 308.666, 52747.807 23/01/06,11:46:50,12,09,1, 11.8,1,1, -10.165, 10468.546, 308.682, 52747.788 23/01/06,11:46:50,13,09,1, 11.8,1,1, -10.165, 10468.520, 308.642, 52747.829 23/01/06,11:46:50,14,09,1, 11.8,1,1, -10.165, 10468.537, 308.661, 52747.835 23/01/06,11:46:50,15,09,1, 11.8,1,1, -10.165, 10468.523, 308.655, 52747.781 23/01/06,11:46:50,16,09,1, 11.8,1,1, -10.165, 10468.517, 308.646, 52747.790 23/01/06,11:46:50,17,09,1, 11.8,1,1, -10.165, 10468.512, 308.647, 52747.793 23/01/06,11:46:50,18,09,1, 11.8,1,1, -10.165, 10468.511, 308.649, 52747.796 23/01/06,11:46:50,19,09,1, 11.8,1,1, -10.165, 10468.539, 308.629, 52747.812 23/01/06,11:46:51,00,09,1, 11.8,1,1, -10.164, 10468.531, 308.629, 52747.812 23/01/06,11:46:51,01,09,1, 11.8,1,1, -10.164, 10468.506, 308.664, 52747.818 23/01/06,11:46:51,02,09,1, 11.8,1,1, -10.164, 10468.495, 308.678, 52747.800 23/01/06,11:46:51,03,09,1, 11.8,1,1, -10.164, 10468.506, 308.661, 52747.807 23/01/06,11:46:51,04,09,1, 11.8,1,1, -10.164, 10468.502, 308.687, 52747.841 23/01/06,11:46:51,05,09,1, 11.8,1,1, -10.164, 10468.529, 308.696, 52747.819 23/01/06,11:46:51,06,09,1, 11.8,1,1, -10.164, 10468.462, 308.693, 52748.039 23/01/06,11:46:51,07,09,1, 11.8,1,1, -10.164, 10468.494, 308.663, 52747.876 23/01/06,11:46:51,08,09,1, 11.8,1,1, -10.164, 10468.521, 308.654, 52747.848 23/01/06,11:46:51,09,09,1, 11.8,1,1, -10.164, 10468.511, 308.623, 52747.834 23/01/06,11:46:51,10,09,1, 11.8,1,1, -10.164, 10468.503, 308.637, 52747.820 23/01/06,11:46:51,11,09,1, 11.8,1,1, -10.164, 10468.519, 308.627, 52747.792 23/01/06,11:46:51,12,09,1, 11.8,1,1, -10.164, 10468.522, 308.634, 52747.811 23/01/06,11:46:51,13,09,1, 11.8,1,1, -10.164, 10468.517, 308.630, 52747.829 23/01/06,11:46:51,14,09,1, 11.8,1,1, -10.164, 10468.525, 308.614, 52747.787 23/01/06,11:46:51,15,09,1, 11.8,1,1, -10.164, 10468.497, 308.643, 52747.835 23/01/06,11:46:51,16,09,1, 11.8,1,1, -10.164, 10468.519, 308.634, 52747.799 23/01/06,11:46:51,17,09,1, 11.8,1,1, -10.164, 10468.511, 308.644, 52747.785 23/01/06,11:46:51,18,09,1, 11.8,1,1, -10.164, 10468.510, 308.693, 52747.779 23/01/06,11:46:51,19,09,1, 11.8,1,1, -10.164, 10468.489, 308.671, 52747.817 23/01/06,11:46:52,00,09,1, 11.8,1,1, -10.164, 10468.489, 308.671, 52747.817 23/01/06,11:46:52,01,09,1, 11.8,1,1, -10.164, 10468.518, 308.661, 52747.804 23/01/06,11:46:52,02,09,1, 11.8,1,1, -10.164, 10468.519, 308.665, 52747.827 23/01/06,11:46:52,03,09,1, 11.8,1,1, -10.164, 10468.501, 308.659, 52747.821 23/01/06,11:46:52,04,09,1, 11.8,1,1, -10.164, 10468.511, 308.674, 52747.804 23/01/06,11:46:52,05,09,1, 11.8,1,1, -10.164, 10468.517, 308.630, 52747.796 23/01/06,11:46:52,06,09,1, 11.8,1,1, -10.164, 10468.518, 308.631, 52747.762 23/01/06,11:46:52,07,09,1, 11.8,1,1, -10.164, 10468.505, 308.621, 52747.789 23/01/06,11:46:52,08,09,1, 11.8,1,1, -10.164, 10468.494, 308.619, 52747.783 23/01/06,11:46:52,09,09,1, 11.8,1,1, -10.164, 10468.529, 308.624, 52747.790 23/01/06,11:46:52,10,09,1, 11.8,1,1, -10.164, 10468.495, 308.620, 52747.790 23/01/06,11:46:52,11,09,1, 11.8,1,1, -10.164, 10468.520, 308.634, 52747.802 23/01/06,11:46:52,12,09,1, 11.8,1,1, -10.164, 10468.501, 308.649, 52747.811 23/01/06,11:46:52,13,09,1, 11.8,1,1, -10.164, 10468.503, 308.640, 52747.808 23/01/06,11:46:52,14,09,1, 11.8,1,1, -10.164, 10468.512, 308.648, 52747.820 23/01/06,11:46:52,15,09,1, 11.8,1,1, -10.164, 10468.506, 308.642, 52747.813 23/01/06,11:46:52,16,09,1, 11.8,1,1, -10.164, 10468.540, 308.666, 52747.825 23/01/06,11:46:52,17,09,1, 11.8,1,1, -10.164, 10468.514, 308.649, 52747.800 23/01/06,11:46:52,18,09,1, 11.8,1,1, -10.164, 10468.542, 308.651, 52747.831 23/01/06,11:46:52,19,09,1, 11.8,1,1, -10.164, 10468.532, 308.645, 52747.816 23/01/06,11:46:53,00,10,1, 11.8,1,1, -10.164, 10468.531, 308.645, 52747.816 23/01/06,11:46:53,01,10,1, 11.8,1,1, -10.164, 10468.526, 308.635, 52747.824 23/01/06,11:46:53,02,10,1, 11.8,1,1, -10.164, 10468.541, 308.639, 52747.828 23/01/06,11:46:53,03,10,1, 11.8,1,1, -10.164, 10468.547, 308.644, 52747.830 23/01/06,11:46:53,04,10,1, 11.8,1,1, -10.164, 10468.535, 308.660, 52747.828 23/01/06,11:46:53,05,10,1, 11.8,1,1, -10.164, 10468.528, 308.644, 52747.829 23/01/06,11:46:53,06,10,1, 11.8,1,1, -10.164, 10468.535, 308.674, 52747.838 23/01/06,11:46:53,07,10,1, 11.8,1,1, -10.164, 10468.522, 308.669, 52747.846 23/01/06,11:46:53,08,10,1, 11.8,1,1, -10.164, 10468.531, 308.646, 52747.838 23/01/06,11:46:53,09,10,1, 11.8,1,1, -10.164, 10468.507, 308.656, 52747.838 23/01/06,11:46:53,10,10,1, 11.8,1,1, -10.164, 10468.544, 308.661, 52747.824 23/01/06,11:46:53,11,10,1, 11.8,1,1, -10.164, 10468.519, 308.674, 52747.825 23/01/06,11:46:53,12,10,1, 11.8,1,1, -10.164, 10468.545, 308.679, 52747.826 23/01/06,11:46:53,13,10,1, 11.8,1,1, -10.164, 10468.547, 308.649, 52747.833 23/01/06,11:46:53,14,10,1, 11.8,1,1, -10.164, 10468.530, 308.646, 52747.809 23/01/06,11:46:53,15,10,1, 11.8,1,1, -10.164, 10468.536, 308.627, 52747.792 23/01/06,11:46:53,16,10,1, 11.8,1,1, -10.164, 10468.520, 308.628, 52747.811 23/01/06,11:46:53,17,10,1, 11.8,1,1, -10.164, 10468.491, 308.662, 52747.937 23/01/06,11:46:53,18,10,1, 11.8,1,1, -10.164, 10468.491, 308.645, 52747.791 23/01/06,11:46:53,19,10,1, 11.8,1,1, -10.164, 10468.525, 308.665, 52747.801 23/01/06,11:46:54,00,10,1, 11.8,1,1, -10.165, 10468.522, 308.665, 52747.801 23/01/06,11:46:54,01,10,1, 11.8,1,1, -10.165, 10468.489, 308.660, 52747.813 23/01/06,11:46:54,02,10,1, 11.8,1,1, -10.165, 10468.526, 308.693, 52747.815 23/01/06,11:46:54,03,10,1, 11.8,1,1, -10.165, 10468.494, 308.665, 52747.833 23/01/06,11:46:54,04,10,1, 11.8,1,1, -10.165, 10468.508, 308.683, 52747.831 23/01/06,11:46:54,05,10,1, 11.8,1,1, -10.165, 10468.530, 308.682, 52747.809 23/01/06,11:46:54,06,10,1, 11.8,1,1, -10.165, 10468.498, 308.686, 52747.790 23/01/06,11:46:54,07,10,1, 11.8,1,1, -10.165, 10468.501, 308.653, 52747.805 23/01/06,11:46:54,08,10,1, 11.8,1,1, -10.165, 10468.526, 308.646, 52747.818 23/01/06,11:46:54,09,10,1, 11.8,1,1, -10.165, 10468.496, 308.646, 52747.776 23/01/06,11:46:54,10,10,1, 11.8,1,1, -10.165, 10468.548, 308.647, 52747.669 23/01/06,11:46:54,11,10,1, 11.8,1,1, -10.165, 10468.478, 308.625, 52747.796 23/01/06,11:46:54,12,10,1, 11.8,1,1, -10.165, 10468.504, 308.654, 52747.798 23/01/06,11:46:54,13,10,1, 11.8,1,1, -10.165, 10468.504, 308.644, 52747.795 23/01/06,11:46:54,14,10,1, 11.8,1,1, -10.165, 10468.489, 308.646, 52747.765 23/01/06,11:46:54,15,10,1, 11.8,1,1, -10.165, 10468.522, 308.677, 52747.790 23/01/06,11:46:54,16,10,1, 11.8,1,1, -10.165, 10468.514, 308.665, 52747.789 23/01/06,11:46:54,17,10,1, 11.8,1,1, -10.165, 10468.506, 308.657, 52747.819 23/01/06,11:46:54,18,10,1, 11.8,1,1, -10.165, 10468.516, 308.655, 52747.808 23/01/06,11:46:54,19,10,1, 11.8,1,1, -10.165, 10468.511, 308.656, 52747.816 23/01/06,11:46:55,00,10,1, 11.8,1,1, -10.165, 10468.506, 308.656, 52747.816 23/01/06,11:46:55,01,10,1, 11.8,1,1, -10.165, 10468.545, 308.651, 52747.834 23/01/06,11:46:55,02,10,1, 11.8,1,1, -10.165, 10468.525, 308.654, 52747.809 23/01/06,11:46:55,03,10,1, 11.8,1,1, -10.165, 10468.533, 308.644, 52747.809 23/01/06,11:46:55,04,10,1, 11.8,1,1, -10.165, 10468.545, 308.651, 52747.802 23/01/06,11:46:55,05,10,1, 11.8,1,1, -10.165, 10468.538, 308.639, 52747.831 23/01/06,11:46:55,06,10,1, 11.8,1,1, -10.165, 10468.496, 308.647, 52747.802 23/01/06,11:46:55,07,10,1, 11.8,1,1, -10.165, 10468.517, 308.646, 52747.806 23/01/06,11:46:55,08,10,1, 11.8,1,1, -10.165, 10468.537, 308.629, 52747.801 23/01/06,11:46:55,09,10,1, 11.8,1,1, -10.165, 10468.508, 308.655, 52747.927 23/01/06,11:46:55,10,10,1, 11.8,1,1, -10.165, 10468.533, 308.674, 52747.755 23/01/06,11:46:55,11,10,1, 11.8,1,1, -10.165, 10468.526, 308.680, 52747.814 23/01/06,11:46:55,12,10,1, 11.8,1,1, -10.165, 10468.506, 308.649, 52747.797 23/01/06,11:46:55,13,10,1, 11.8,1,1, -10.165, 10468.509, 308.670, 52747.817 23/01/06,11:46:55,14,10,1, 11.8,1,1, -10.165, 10468.510, 308.678, 52747.794 23/01/06,11:46:55,15,10,1, 11.8,1,1, -10.165, 10468.530, 308.684, 52747.838 23/01/06,11:46:55,16,10,1, 11.8,1,1, -10.165, 10468.533, 308.659, 52747.794 23/01/06,11:46:55,17,10,1, 11.8,1,1, -10.165, 10468.533, 308.645, 52747.807 23/01/06,11:46:55,18,10,1, 11.8,1,1, -10.165, 10468.522, 308.635, 52747.850 23/01/06,11:46:55,19,10,1, 11.8,1,1, -10.165, 10468.517, 308.622, 52747.779 23/01/06,11:46:56,00,10,1, 11.8,1,1, -10.164, 10468.514, 308.622, 52747.779 23/01/06,11:46:56,01,10,1, 11.8,1,1, -10.164, 10468.528, 308.616, 52747.842 23/01/06,11:46:56,02,10,1, 11.8,1,1, -10.164, 10468.535, 308.655, 52747.813 23/01/06,11:46:56,03,10,1, 11.8,1,1, -10.164, 10468.548, 308.651, 52747.815 23/01/06,11:46:56,04,10,1, 11.8,1,1, -10.164, 10468.568, 308.653, 52747.814 23/01/06,11:46:56,05,10,1, 11.8,1,1, -10.164, 10468.538, 308.651, 52747.845 23/01/06,11:46:56,06,10,1, 11.8,1,1, -10.164, 10468.512, 308.683, 52747.838 23/01/06,11:46:56,07,10,1, 11.8,1,1, -10.164, 10468.518, 308.688, 52747.824 23/01/06,11:46:56,08,10,1, 11.8,1,1, -10.164, 10468.534, 308.689, 52747.880 23/01/06,11:46:56,09,10,1, 11.8,1,1, -10.164, 10468.533, 308.693, 52747.828 23/01/06,11:46:56,10,10,1, 11.8,1,1, -10.164, 10468.524, 308.683, 52747.846 23/01/06,11:46:56,11,10,1, 11.8,1,1, -10.164, 10468.517, 308.647, 52747.834 23/01/06,11:46:56,12,10,1, 11.8,1,1, -10.164, 10468.533, 308.651, 52747.832 23/01/06,11:46:56,13,10,1, 11.8,1,1, -10.164, 10468.524, 308.660, 52747.821 23/01/06,11:46:56,14,10,1, 11.8,1,1, -10.164, 10468.509, 308.662, 52747.826 23/01/06,11:46:56,15,10,1, 11.8,1,1, -10.164, 10468.535, 308.656, 52747.801 23/01/06,11:46:56,16,10,1, 11.8,1,1, -10.164, 10468.514, 308.657, 52747.806 23/01/06,11:46:56,17,10,1, 11.8,1,1, -10.164, 10468.531, 308.674, 52747.798 23/01/06,11:46:56,18,10,1, 11.8,1,1, -10.164, 10468.526, 308.672, 52747.806 23/01/06,11:46:56,19,10,1, 11.8,1,1, -10.164, 10468.521, 308.691, 52747.857 23/01/06,11:46:57,00,10,1, 11.8,1,1, -10.164, 10468.514, 308.691, 52747.857 23/01/06,11:46:57,01,10,1, 11.8,1,1, -10.164, 10468.496, 308.708, 52747.841 23/01/06,11:46:57,02,10,1, 11.8,1,1, -10.164, 10468.525, 308.708, 52748.049 23/01/06,11:46:57,03,10,1, 11.8,1,1, -10.164, 10468.514, 308.697, 52748.059 23/01/06,11:46:57,04,10,1, 11.8,1,1, -10.164, 10468.492, 308.687, 52748.053 23/01/06,11:46:57,05,10,1, 11.8,1,1, -10.164, 10468.518, 308.684, 52748.025 23/01/06,11:46:57,06,10,1, 11.8,1,1, -10.164, 10468.485, 308.685, 52748.043 23/01/06,11:46:57,07,10,1, 11.8,1,1, -10.164, 10468.506, 308.674, 52748.038 23/01/06,11:46:57,08,10,1, 11.8,1,1, -10.164, 10468.508, 308.690, 52748.055 23/01/06,11:46:57,09,10,1, 11.8,1,1, -10.164, 10468.501, 308.699, 52748.037 23/01/06,11:46:57,10,10,1, 11.8,1,1, -10.164, 10468.493, 308.676, 52748.041 23/01/06,11:46:57,11,10,1, 11.8,1,1, -10.164, 10468.527, 308.673, 52748.021 23/01/06,11:46:57,12,10,1, 11.8,1,1, -10.164, 10468.500, 308.686, 52748.043 23/01/06,11:46:57,13,10,1, 11.8,1,1, -10.164, 10468.517, 308.670, 52748.004 23/01/06,11:46:57,14,10,1, 11.8,1,1, -10.164, 10468.511, 308.676, 52748.031 23/01/06,11:46:57,15,10,1, 11.8,1,1, -10.164, 10468.493, 308.688, 52747.977 23/01/06,11:46:57,16,10,1, 11.8,1,1, -10.164, 10468.496, 308.700, 52747.991 23/01/06,11:46:57,17,10,1, 11.8,1,1, -10.164, 10468.533, 308.673, 52748.015 23/01/06,11:46:57,18,10,1, 11.8,1,1, -10.164, 10468.501, 308.676, 52748.011 23/01/06,11:46:57,19,10,1, 11.8,1,1, -10.164, 10468.534, 308.681, 52748.015 23/01/06,11:46:58,00,10,1, 11.9,1,1, -10.166, 10468.531, 308.681, 52748.015 23/01/06,11:46:58,01,10,1, 11.9,1,1, -10.166, 10468.525, 308.673, 52748.005 23/01/06,11:46:58,02,10,1, 11.9,1,1, -10.166, 10468.527, 308.701, 52748.013 23/01/06,11:46:58,03,10,1, 11.9,1,1, -10.166, 10468.525, 308.688, 52748.013 23/01/06,11:46:58,04,10,1, 11.9,1,1, -10.166, 10468.506, 308.706, 52748.003 23/01/06,11:46:58,05,10,1, 11.9,1,1, -10.166, 10468.547, 308.699, 52748.013 23/01/06,11:46:58,06,10,1, 11.9,1,1, -10.166, 10468.551, 308.672, 52748.033 23/01/06,11:46:58,07,10,1, 11.9,1,1, -10.166, 10468.530, 308.712, 52748.003 23/01/06,11:46:58,08,10,1, 11.9,1,1, -10.166, 10468.535, 308.705, 52748.045 23/01/06,11:46:58,09,10,1, 11.9,1,1, -10.166, 10468.545, 308.703, 52748.025 23/01/06,11:46:58,10,10,1, 11.9,1,1, -10.166, 10468.540, 308.695, 52747.992 23/01/06,11:46:58,11,10,1, 11.9,1,1, -10.166, 10468.524, 308.701, 52747.983 23/01/06,11:46:58,12,10,1, 11.9,1,1, -10.166, 10468.532, 308.699, 52748.034 23/01/06,11:46:58,13,10,1, 11.9,1,1, -10.166, 10468.541, 308.703, 52748.054 23/01/06,11:46:58,14,10,1, 11.9,1,1, -10.166, 10468.527, 308.716, 52748.020 23/01/06,11:46:58,15,10,1, 11.9,1,1, -10.166, 10468.556, 308.706, 52748.021 23/01/06,11:46:58,16,10,1, 11.9,1,1, -10.166, 10468.549, 308.717, 52747.986 23/01/06,11:46:58,17,10,1, 11.9,1,1, -10.166, 10468.545, 308.722, 52748.025 23/01/06,11:46:58,18,10,1, 11.9,1,1, -10.166, 10468.535, 308.714, 52748.002 23/01/06,11:46:58,19,10,1, 11.9,1,1, -10.166, 10468.557, 308.717, 52748.045 23/01/06,11:46:59,00,10,1, 11.8,1,1, -10.164, 10468.556, 308.717, 52748.045 23/01/06,11:46:59,01,10,1, 11.8,1,1, -10.164, 10468.538, 308.715, 52748.011 23/01/06,11:46:59,02,10,1, 11.8,1,1, -10.164, 10468.542, 308.710, 52748.026 23/01/06,11:46:59,03,10,1, 11.8,1,1, -10.164, 10468.549, 308.697, 52748.049 23/01/06,11:46:59,04,10,1, 11.8,1,1, -10.164, 10468.560, 308.725, 52748.053 23/01/06,11:46:59,05,10,1, 11.8,1,1, -10.164, 10468.559, 308.736, 52748.052 23/01/06,11:46:59,06,10,1, 11.8,1,1, -10.164, 10468.555, 308.716, 52748.039 23/01/06,11:46:59,07,10,1, 11.8,1,1, -10.164, 10468.556, 308.723, 52748.022 23/01/06,11:46:59,08,10,1, 11.8,1,1, -10.164, 10468.565, 308.706, 52747.982 23/01/06,11:46:59,09,10,1, 11.8,1,1, -10.164, 10468.562, 308.736, 52748.024 23/01/06,11:46:59,10,10,1, 11.8,1,1, -10.164, 10468.569, 308.724, 52748.018 23/01/06,11:46:59,11,10,1, 11.8,1,1, -10.164, 10468.549, 308.732, 52748.020 23/01/06,11:46:59,12,10,1, 11.8,1,1, -10.164, 10468.535, 308.756, 52748.058 23/01/06,11:46:59,13,10,1, 11.8,1,1, -10.164, 10468.537, 308.732, 52748.048 23/01/06,11:46:59,14,10,1, 11.8,1,1, -10.164, 10468.568, 308.731, 52748.011 23/01/06,11:46:59,15,10,1, 11.8,1,1, -10.164, 10468.526, 308.707, 52748.021 23/01/06,11:46:59,16,10,1, 11.8,1,1, -10.164, 10468.543, 308.715, 52748.022 23/01/06,11:46:59,17,10,1, 11.8,1,1, -10.164, 10468.547, 308.715, 52748.014 23/01/06,11:46:59,18,10,1, 11.8,1,1, -10.164, 10468.537, 308.731, 52748.036 23/01/06,11:46:59,19,10,1, 11.8,1,1, -10.164, 10468.560, 308.717, 52748.023 23/01/06,11:47:00,00,10,1, 11.9,1,1, -10.165, 10468.556, 308.717, 52748.023 23/01/06,11:47:00,01,10,1, 11.9,1,1, -10.165, 10468.522, 308.720, 52748.017 23/01/06,11:47:00,02,10,1, 11.9,1,1, -10.165, 10468.544, 308.698, 52747.861 23/01/06,11:47:00,03,10,1, 11.9,1,1, -10.165, 10468.561, 308.704, 52747.798 23/01/06,11:47:00,04,10,1, 11.9,1,1, -10.165, 10468.532, 308.694, 52747.802 23/01/06,11:47:00,05,10,1, 11.9,1,1, -10.165, 10468.541, 308.723, 52747.833 23/01/06,11:47:00,06,10,1, 11.9,1,1, -10.165, 10468.560, 308.702, 52747.846 23/01/06,11:47:00,07,10,1, 11.9,1,1, -10.165, 10468.528, 308.725, 52747.846 23/01/06,11:47:00,08,10,1, 11.9,1,1, -10.165, 10468.549, 308.716, 52747.848 23/01/06,11:47:00,09,10,1, 11.9,1,1, -10.165, 10468.556, 308.721, 52747.790 23/01/06,11:47:00,10,10,1, 11.9,1,1, -10.165, 10468.533, 308.726, 52747.826 23/01/06,11:47:00,11,10,1, 11.9,1,1, -10.165, 10468.547, 308.719, 52747.817 23/01/06,11:47:00,12,10,1, 11.9,1,1, -10.165, 10468.554, 308.701, 52747.876 23/01/06,11:47:00,13,10,1, 11.9,1,1, -10.165, 10468.559, 308.680, 52747.834 23/01/06,11:47:00,14,10,1, 11.9,1,1, -10.165, 10468.554, 308.658, 52747.794 23/01/06,11:47:00,15,10,1, 11.9,1,1, -10.165, 10468.551, 308.685, 52747.803 23/01/06,11:47:00,16,10,1, 11.9,1,1, -10.165, 10468.545, 308.695, 52747.811 23/01/06,11:47:00,17,10,1, 11.9,1,1, -10.165, 10468.556, 308.701, 52747.807 23/01/06,11:47:00,18,10,1, 11.9,1,1, -10.165, 10468.562, 308.713, 52747.811 23/01/06,11:47:00,19,10,1, 11.9,1,1, -10.165, 10468.543, 308.692, 52747.831 23/01/06,11:47:01,00,10,1, 11.8,1,1, -10.168, 10468.539, 308.692, 52747.831 23/01/06,11:47:01,01,10,1, 11.8,1,1, -10.168, 10468.586, 308.724, 52747.596 23/01/06,11:47:01,02,10,1, 11.8,1,1, -10.168, 10468.511, 308.726, 52747.871 23/01/06,11:47:01,03,10,1, 11.8,1,1, -10.168, 10468.540, 308.712, 52747.919 23/01/06,11:47:01,04,10,1, 11.8,1,1, -10.168, 10468.556, 308.722, 52747.899 23/01/06,11:47:01,05,10,1, 11.8,1,1, -10.168, 10468.570, 308.714, 52747.909 23/01/06,11:47:01,06,10,1, 11.8,1,1, -10.168, 10468.554, 308.680, 52747.841 23/01/06,11:47:01,07,10,1, 11.8,1,1, -10.168, 10468.567, 308.715, 52747.865 23/01/06,11:47:01,08,10,1, 11.8,1,1, -10.168, 10468.564, 308.707, 52747.840 23/01/06,11:47:01,09,10,1, 11.8,1,1, -10.168, 10468.539, 308.708, 52747.849 23/01/06,11:47:01,10,10,1, 11.8,1,1, -10.168, 10468.545, 308.695, 52747.862 23/01/06,11:47:01,11,10,1, 11.8,1,1, -10.168, 10468.563, 308.705, 52747.853 23/01/06,11:47:01,12,10,1, 11.8,1,1, -10.168, 10468.567, 308.698, 52747.843 23/01/06,11:47:01,13,10,1, 11.8,1,1, -10.168, 10468.582, 308.720, 52747.824 23/01/06,11:47:01,14,10,1, 11.8,1,1, -10.168, 10468.585, 308.727, 52747.857 23/01/06,11:47:01,15,10,1, 11.8,1,1, -10.168, 10468.563, 308.752, 52747.883 23/01/06,11:47:01,16,10,1, 11.8,1,1, -10.168, 10468.568, 308.762, 52747.875 23/01/06,11:47:01,17,10,1, 11.8,1,1, -10.168, 10468.588, 308.741, 52747.908 23/01/06,11:47:01,18,10,1, 11.8,1,1, -10.168, 10468.598, 308.711, 52747.907 23/01/06,11:47:01,19,10,1, 11.8,1,1, -10.168, 10468.589, 308.717, 52747.876 23/01/06,11:47:02,00,10,1, 11.9,1,1, -10.169, 10468.581, 308.717, 52747.876 23/01/06,11:47:02,01,10,1, 11.9,1,1, -10.169, 10468.611, 308.716, 52747.882 23/01/06,11:47:02,02,10,1, 11.9,1,1, -10.169, 10468.616, 308.736, 52747.890 23/01/06,11:47:02,03,10,1, 11.9,1,1, -10.169, 10468.586, 308.705, 52747.867 23/01/06,11:47:02,04,10,1, 11.9,1,1, -10.169, 10468.580, 308.731, 52747.855 23/01/06,11:47:02,05,10,1, 11.9,1,1, -10.169, 10468.583, 308.733, 52747.854 23/01/06,11:47:02,06,10,1, 11.9,1,1, -10.169, 10468.586, 308.724, 52747.866 23/01/06,11:47:02,07,10,1, 11.9,1,1, -10.169, 10468.591, 308.750, 52747.879 23/01/06,11:47:02,08,10,1, 11.9,1,1, -10.169, 10468.581, 308.749, 52747.865 23/01/06,11:47:02,09,10,1, 11.9,1,1, -10.169, 10468.563, 308.741, 52747.878 23/01/06,11:47:02,10,10,1, 11.9,1,1, -10.169, 10468.584, 308.742, 52747.859 23/01/06,11:47:02,11,10,1, 11.9,1,1, -10.169, 10468.588, 308.755, 52747.907 23/01/06,11:47:02,12,10,1, 11.9,1,1, -10.169, 10468.566, 308.745, 52747.851 23/01/06,11:47:02,13,10,1, 11.9,1,1, -10.169, 10468.575, 308.726, 52747.884 23/01/06,11:47:02,14,10,1, 11.9,1,1, -10.169, 10468.593, 308.730, 52747.889 23/01/06,11:47:02,15,10,1, 11.9,1,1, -10.169, 10468.602, 308.709, 52747.897 23/01/06,11:47:02,16,10,1, 11.9,1,1, -10.169, 10468.596, 308.725, 52747.905 23/01/06,11:47:02,17,10,1, 11.9,1,1, -10.169, 10468.606, 308.727, 52747.866 23/01/06,11:47:02,18,10,1, 11.9,1,1, -10.169, 10468.565, 308.729, 52747.884 23/01/06,11:47:02,19,10,1, 11.9,1,1, -10.169, 10468.581, 308.745, 52747.885 23/01/06,11:47:03,00,10,1, 11.8,1,1, -10.168, 10468.581, 308.745, 52747.885 23/01/06,11:47:03,01,10,1, 11.8,1,1, -10.168, 10468.592, 308.750, 52747.849 23/01/06,11:47:03,02,10,1, 11.8,1,1, -10.168, 10468.578, 308.745, 52747.836 23/01/06,11:47:03,03,10,1, 11.8,1,1, -10.168, 10468.588, 308.779, 52747.908 23/01/06,11:47:03,04,10,1, 11.8,1,1, -10.168, 10468.585, 308.767, 52747.870 23/01/06,11:47:03,05,10,1, 11.8,1,1, -10.168, 10468.582, 308.752, 52747.933 23/01/06,11:47:03,06,10,1, 11.8,1,1, -10.168, 10468.584, 308.745, 52747.879 23/01/06,11:47:03,07,10,1, 11.8,1,1, -10.168, 10468.603, 308.736, 52747.892 23/01/06,11:47:03,08,10,1, 11.8,1,1, -10.168, 10468.593, 308.742, 52747.870 23/01/06,11:47:03,09,10,1, 11.8,1,1, -10.168, 10468.570, 308.731, 52747.890 23/01/06,11:47:03,10,10,1, 11.8,1,1, -10.168, 10468.592, 308.736, 52747.901 23/01/06,11:47:03,11,10,1, 11.8,1,1, -10.168, 10468.583, 308.726, 52747.779 23/01/06,11:47:03,12,10,1, 11.8,1,1, -10.168, 10468.585, 308.742, 52747.914 23/01/06,11:47:03,13,10,1, 11.8,1,1, -10.168, 10468.593, 308.724, 52747.847 23/01/06,11:47:03,14,10,1, 11.8,1,1, -10.168, 10468.599, 308.736, 52747.891 23/01/06,11:47:03,15,10,1, 11.8,1,1, -10.168, 10468.590, 308.749, 52747.901 23/01/06,11:47:03,16,10,1, 11.8,1,1, -10.168, 10468.578, 308.751, 52747.872 23/01/06,11:47:03,17,10,1, 11.8,1,1, -10.168, 10468.600, 308.768, 52747.898 23/01/06,11:47:03,18,10,1, 11.8,1,1, -10.168, 10468.587, 308.790, 52747.925 23/01/06,11:47:03,19,10,1, 11.8,1,1, -10.168, 10468.601, 308.748, 52747.876 23/01/06,11:47:04,00,09,1, 11.8,1,1, -10.166, 10468.597, 308.748, 52747.876 23/01/06,11:47:04,01,09,1, 11.8,1,1, -10.166, 10468.588, 308.739, 52747.934 23/01/06,11:47:04,02,09,1, 11.8,1,1, -10.166, 10468.581, 308.758, 52747.888 23/01/06,11:47:04,03,09,1, 11.8,1,1, -10.166, 10468.595, 308.734, 52747.849 23/01/06,11:47:04,04,09,1, 11.8,1,1, -10.166, 10468.606, 308.727, 52747.883 23/01/06,11:47:04,05,09,1, 11.8,1,1, -10.166, 10468.611, 308.727, 52747.865 23/01/06,11:47:04,06,09,1, 11.8,1,1, -10.166, 10468.596, 308.732, 52747.896 23/01/06,11:47:04,07,09,1, 11.8,1,1, -10.166, 10468.590, 308.749, 52747.882 23/01/06,11:47:04,08,09,1, 11.8,1,1, -10.166, 10468.584, 308.738, 52747.879 23/01/06,11:47:04,09,09,1, 11.8,1,1, -10.166, 10468.598, 308.744, 52747.880 23/01/06,11:47:04,10,09,1, 11.8,1,1, -10.166, 10468.602, 308.778, 52747.913 23/01/06,11:47:04,11,09,1, 11.8,1,1, -10.166, 10468.596, 308.759, 52747.906 23/01/06,11:47:04,12,09,1, 11.8,1,1, -10.166, 10468.591, 308.772, 52747.933 23/01/06,11:47:04,13,09,1, 11.8,1,1, -10.166, 10468.590, 308.753, 52747.917 23/01/06,11:47:04,14,09,1, 11.8,1,1, -10.166, 10468.614, 308.765, 52747.912 23/01/06,11:47:04,15,09,1, 11.8,1,1, -10.166, 10468.598, 308.750, 52747.936 23/01/06,11:47:04,16,09,1, 11.8,1,1, -10.166, 10468.597, 308.770, 52747.900 23/01/06,11:47:04,17,09,1, 11.8,1,1, -10.166, 10468.612, 308.752, 52747.915 23/01/06,11:47:04,18,09,1, 11.8,1,1, -10.166, 10468.633, 308.751, 52747.909 23/01/06,11:47:04,19,09,1, 11.8,1,1, -10.166, 10468.623, 308.724, 52747.857 23/01/06,11:47:05,00,10,1, 11.8,1,1, -10.167, 10468.622, 308.724, 52747.857 23/01/06,11:47:05,01,10,1, 11.8,1,1, -10.167, 10468.616, 308.749, 52747.861 23/01/06,11:47:05,02,10,1, 11.8,1,1, -10.167, 10468.597, 308.743, 52747.888 23/01/06,11:47:05,03,10,1, 11.8,1,1, -10.167, 10468.595, 308.755, 52747.902 23/01/06,11:47:05,04,10,1, 11.8,1,1, -10.167, 10468.601, 308.765, 52747.894 23/01/06,11:47:05,05,10,1, 11.8,1,1, -10.167, 10468.605, 308.785, 52747.901 23/01/06,11:47:05,06,10,1, 11.8,1,1, -10.167, 10468.618, 308.792, 52747.884 23/01/06,11:47:05,07,10,1, 11.8,1,1, -10.167, 10468.601, 308.794, 52747.854 23/01/06,11:47:05,08,10,1, 11.8,1,1, -10.167, 10468.629, 308.752, 52747.900 23/01/06,11:47:05,09,10,1, 11.8,1,1, -10.167, 10468.634, 308.758, 52747.950 23/01/06,11:47:05,10,10,1, 11.8,1,1, -10.167, 10468.624, 308.752, 52748.022 23/01/06,11:47:05,11,10,1, 11.8,1,1, -10.167, 10468.645, 308.736, 52747.887 23/01/06,11:47:05,12,10,1, 11.8,1,1, -10.167, 10468.618, 308.746, 52747.876 23/01/06,11:47:05,13,10,1, 11.8,1,1, -10.167, 10468.629, 308.753, 52747.916 23/01/06,11:47:05,14,10,1, 11.8,1,1, -10.167, 10468.607, 308.765, 52747.898 23/01/06,11:47:05,15,10,1, 11.8,1,1, -10.167, 10468.622, 308.760, 52747.898 23/01/06,11:47:05,16,10,1, 11.8,1,1, -10.167, 10468.620, 308.757, 52747.892 23/01/06,11:47:05,17,10,1, 11.8,1,1, -10.167, 10468.635, 308.790, 52747.907 23/01/06,11:47:05,18,10,1, 11.8,1,1, -10.167, 10468.609, 308.780, 52747.934 23/01/06,11:47:05,19,10,1, 11.8,1,1, -10.167, 10468.614, 308.776, 52747.916 23/01/06,11:47:06,00,10,1, 11.8,1,1, -10.166, 10468.606, 308.776, 52747.916 23/01/06,11:47:06,01,10,1, 11.8,1,1, -10.166, 10468.620, 308.802, 52747.905 23/01/06,11:47:06,02,10,1, 11.8,1,1, -10.166, 10468.615, 308.781, 52747.894 23/01/06,11:47:06,03,10,1, 11.8,1,1, -10.166, 10468.634, 308.779, 52747.911 23/01/06,11:47:06,04,10,1, 11.8,1,1, -10.166, 10468.630, 308.753, 52747.914 23/01/06,11:47:06,05,10,1, 11.8,1,1, -10.166, 10468.628, 308.739, 52747.901 23/01/06,11:47:06,06,10,1, 11.8,1,1, -10.166, 10468.640, 308.728, 52747.891 23/01/06,11:47:06,07,10,1, 11.8,1,1, -10.166, 10468.618, 308.738, 52747.893 23/01/06,11:47:06,08,10,1, 11.8,1,1, -10.166, 10468.634, 308.743, 52747.900 23/01/06,11:47:06,09,10,1, 11.8,1,1, -10.166, 10468.601, 308.743, 52747.874 23/01/06,11:47:06,10,10,1, 11.8,1,1, -10.166, 10468.595, 308.761, 52747.900 23/01/06,11:47:06,11,10,1, 11.8,1,1, -10.166, 10468.645, 308.786, 52747.882 23/01/06,11:47:06,12,10,1, 11.8,1,1, -10.166, 10468.608, 308.772, 52747.917 23/01/06,11:47:06,13,10,1, 11.8,1,1, -10.166, 10468.635, 308.794, 52747.937 23/01/06,11:47:06,14,10,1, 11.8,1,1, -10.166, 10468.643, 308.785, 52747.889 23/01/06,11:47:06,15,10,1, 11.8,1,1, -10.166, 10468.646, 308.797, 52747.893 23/01/06,11:47:06,16,10,1, 11.8,1,1, -10.166, 10468.628, 308.787, 52747.920 23/01/06,11:47:06,17,10,1, 11.8,1,1, -10.166, 10468.628, 308.777, 52747.895 23/01/06,11:47:06,18,10,1, 11.8,1,1, -10.166, 10468.648, 308.749, 52747.904 23/01/06,11:47:06,19,10,1, 11.8,1,1, -10.166, 10468.623, 308.746, 52747.886 23/01/06,11:47:07,00,09,1, 11.8,1,1, -10.165, 10468.622, 308.746, 52747.886 23/01/06,11:47:07,01,09,1, 11.8,1,1, -10.165, 10468.618, 308.762, 52747.905 23/01/06,11:47:07,02,09,1, 11.8,1,1, -10.165, 10468.636, 308.771, 52747.910 23/01/06,11:47:07,03,09,1, 11.8,1,1, -10.165, 10468.582, 308.764, 52747.903 23/01/06,11:47:07,04,09,1, 11.8,1,1, -10.165, 10468.658, 308.763, 52747.668 23/01/06,11:47:07,05,09,1, 11.8,1,1, -10.165, 10468.607, 308.768, 52747.888 23/01/06,11:47:07,06,09,1, 11.8,1,1, -10.165, 10468.605, 308.803, 52747.884 23/01/06,11:47:07,07,09,1, 11.8,1,1, -10.165, 10468.620, 308.796, 52747.883 23/01/06,11:47:07,08,09,1, 11.8,1,1, -10.165, 10468.633, 308.808, 52747.897 23/01/06,11:47:07,09,09,1, 11.8,1,1, -10.165, 10468.634, 308.792, 52747.926 23/01/06,11:47:07,10,09,1, 11.8,1,1, -10.165, 10468.644, 308.787, 52747.911 23/01/06,11:47:07,11,09,1, 11.8,1,1, -10.165, 10468.636, 308.775, 52747.899 23/01/06,11:47:07,12,09,1, 11.8,1,1, -10.165, 10468.649, 308.778, 52747.878 23/01/06,11:47:07,13,09,1, 11.8,1,1, -10.165, 10468.642, 308.767, 52747.918 23/01/06,11:47:07,14,09,1, 11.8,1,1, -10.165, 10468.648, 308.773, 52747.892 23/01/06,11:47:07,15,09,1, 11.8,1,1, -10.165, 10468.660, 308.762, 52747.862 23/01/06,11:47:07,16,09,1, 11.8,1,1, -10.165, 10468.652, 308.769, 52747.897 23/01/06,11:47:07,17,09,1, 11.8,1,1, -10.165, 10468.663, 308.772, 52747.859 23/01/06,11:47:07,18,09,1, 11.8,1,1, -10.165, 10468.621, 308.769, 52747.912 23/01/06,11:47:07,19,09,1, 11.8,1,1, -10.165, 10468.654, 308.792, 52747.882 23/01/06,11:47:08,00,09,1, 11.9,1,1, -10.164, 10468.647, 308.792, 52747.882 23/01/06,11:47:08,01,09,1, 11.9,1,1, -10.164, 10468.633, 308.800, 52747.915 23/01/06,11:47:08,02,09,1, 11.9,1,1, -10.164, 10468.656, 308.774, 52747.966 23/01/06,11:47:08,03,09,1, 11.9,1,1, -10.164, 10468.654, 308.783, 52747.850 23/01/06,11:47:08,04,09,1, 11.9,1,1, -10.164, 10468.641, 308.776, 52747.897 23/01/06,11:47:08,05,09,1, 11.9,1,1, -10.164, 10468.636, 308.767, 52747.897 23/01/06,11:47:08,06,09,1, 11.9,1,1, -10.164, 10468.666, 308.764, 52747.918 23/01/06,11:47:08,07,09,1, 11.9,1,1, -10.164, 10468.654, 308.754, 52747.890 23/01/06,11:47:08,08,09,1, 11.9,1,1, -10.164, 10468.676, 308.742, 52747.878 23/01/06,11:47:08,09,09,1, 11.9,1,1, -10.164, 10468.657, 308.755, 52747.857 23/01/06,11:47:08,10,09,1, 11.9,1,1, -10.164, 10468.638, 308.749, 52747.871 23/01/06,11:47:08,11,09,1, 11.9,1,1, -10.164, 10468.651, 308.775, 52747.864 23/01/06,11:47:08,12,09,1, 11.9,1,1, -10.164, 10468.654, 308.766, 52747.868 23/01/06,11:47:08,13,09,1, 11.9,1,1, -10.164, 10468.631, 308.784, 52747.876 23/01/06,11:47:08,14,09,1, 11.9,1,1, -10.164, 10468.655, 308.798, 52747.905 23/01/06,11:47:08,15,09,1, 11.9,1,1, -10.164, 10468.648, 308.772, 52747.894 23/01/06,11:47:08,16,09,1, 11.9,1,1, -10.164, 10468.645, 308.774, 52747.927 23/01/06,11:47:08,17,09,1, 11.9,1,1, -10.164, 10468.658, 308.768, 52747.918 23/01/06,11:47:08,18,09,1, 11.9,1,1, -10.164, 10468.659, 308.780, 52747.903 23/01/06,11:47:08,19,09,1, 11.9,1,1, -10.164, 10468.654, 308.755, 52747.852 23/01/06,11:47:09,00,09,1, 11.9,1,1, -10.168, 10468.647, 308.755, 52747.852 23/01/06,11:47:09,01,09,1, 11.9,1,1, -10.168, 10468.652, 308.753, 52747.884 23/01/06,11:47:09,02,09,1, 11.9,1,1, -10.168, 10468.663, 308.751, 52747.855 23/01/06,11:47:09,03,09,1, 11.9,1,1, -10.168, 10468.656, 308.752, 52747.877 23/01/06,11:47:09,04,09,1, 11.9,1,1, -10.168, 10468.649, 308.746, 52747.882 23/01/06,11:47:09,05,09,1, 11.9,1,1, -10.168, 10468.636, 308.774, 52747.893 23/01/06,11:47:09,06,09,1, 11.9,1,1, -10.168, 10468.620, 308.745, 52747.904 23/01/06,11:47:09,07,09,1, 11.9,1,1, -10.168, 10468.632, 308.776, 52747.889 23/01/06,11:47:09,08,09,1, 11.9,1,1, -10.168, 10468.638, 308.790, 52747.916 23/01/06,11:47:09,09,09,1, 11.9,1,1, -10.168, 10468.640, 308.752, 52747.895 23/01/06,11:47:09,10,09,1, 11.9,1,1, -10.168, 10468.653, 308.784, 52747.910 23/01/06,11:47:09,11,09,1, 11.9,1,1, -10.168, 10468.664, 308.777, 52747.903 23/01/06,11:47:09,12,09,1, 11.9,1,1, -10.168, 10468.640, 308.770, 52747.896 23/01/06,11:47:09,13,09,1, 11.9,1,1, -10.168, 10468.641, 308.759, 52747.928 23/01/06,11:47:09,14,09,1, 11.9,1,1, -10.168, 10468.640, 308.744, 52747.937 23/01/06,11:47:09,15,09,1, 11.9,1,1, -10.168, 10468.664, 308.764, 52747.884 23/01/06,11:47:09,16,09,1, 11.9,1,1, -10.168, 10468.668, 308.754, 52747.897 23/01/06,11:47:09,17,09,1, 11.9,1,1, -10.168, 10468.640, 308.740, 52747.873 23/01/06,11:47:09,18,09,1, 11.9,1,1, -10.168, 10468.650, 308.761, 52747.892 23/01/06,11:47:09,19,09,1, 11.9,1,1, -10.168, 10468.645, 308.785, 52747.912 23/01/06,11:47:10,00,09,1, 11.8,1,1, -10.164, 10468.639, 308.785, 52747.912 23/01/06,11:47:10,01,09,1, 11.8,1,1, -10.164, 10468.659, 308.779, 52747.900 23/01/06,11:47:10,02,09,1, 11.8,1,1, -10.164, 10468.643, 308.800, 52747.907 23/01/06,11:47:10,03,09,1, 11.8,1,1, -10.164, 10468.672, 308.800, 52747.911 23/01/06,11:47:10,04,09,1, 11.8,1,1, -10.164, 10468.648, 308.783, 52747.913 23/01/06,11:47:10,05,09,1, 11.8,1,1, -10.164, 10468.660, 308.786, 52747.916 23/01/06,11:47:10,06,09,1, 11.8,1,1, -10.164, 10468.653, 308.783, 52747.877 23/01/06,11:47:10,07,09,1, 11.8,1,1, -10.164, 10468.646, 308.748, 52747.891 23/01/06,11:47:10,08,09,1, 11.8,1,1, -10.164, 10468.673, 308.765, 52747.880 23/01/06,11:47:10,09,09,1, 11.8,1,1, -10.164, 10468.676, 308.775, 52747.848 23/01/06,11:47:10,10,09,1, 11.8,1,1, -10.164, 10468.664, 308.774, 52747.856 23/01/06,11:47:10,11,09,1, 11.8,1,1, -10.164, 10468.655, 308.801, 52747.999 23/01/06,11:47:10,12,09,1, 11.8,1,1, -10.164, 10468.645, 308.805, 52747.872 23/01/06,11:47:10,13,09,1, 11.8,1,1, -10.164, 10468.654, 308.803, 52747.864 23/01/06,11:47:10,14,09,1, 11.8,1,1, -10.164, 10468.686, 308.831, 52747.875 23/01/06,11:47:10,15,09,1, 11.8,1,1, -10.164, 10468.688, 308.823, 52747.875 23/01/06,11:47:10,16,09,1, 11.8,1,1, -10.164, 10468.692, 308.821, 52747.907 23/01/06,11:47:10,17,09,1, 11.8,1,1, -10.164, 10468.686, 308.825, 52747.942 23/01/06,11:47:10,18,09,1, 11.8,1,1, -10.164, 10468.698, 308.821, 52747.899 23/01/06,11:47:10,19,09,1, 11.8,1,1, -10.164, 10468.685, 308.803, 52747.925 23/01/06,11:47:11,00,08,1, 11.8,1,1, -10.169, 10468.681, 308.803, 52747.925 23/01/06,11:47:11,01,08,1, 11.8,1,1, -10.169, 10468.699, 308.796, 52747.901 23/01/06,11:47:11,02,08,1, 11.8,1,1, -10.169, 10468.685, 308.793, 52747.873 23/01/06,11:47:11,03,08,1, 11.8,1,1, -10.169, 10468.701, 308.774, 52747.899 23/01/06,11:47:11,04,08,1, 11.8,1,1, -10.169, 10468.692, 308.796, 52747.865 23/01/06,11:47:11,05,08,1, 11.8,1,1, -10.169, 10468.684, 308.827, 52747.888 23/01/06,11:47:11,06,08,1, 11.8,1,1, -10.169, 10468.670, 308.797, 52747.925 23/01/06,11:47:11,07,08,1, 11.8,1,1, -10.169, 10468.662, 308.802, 52747.891 23/01/06,11:47:11,08,08,1, 11.8,1,1, -10.169, 10468.701, 308.835, 52747.892 23/01/06,11:47:11,09,08,1, 11.8,1,1, -10.169, 10468.664, 308.823, 52747.879 23/01/06,11:47:11,10,08,1, 11.8,1,1, -10.169, 10468.670, 308.851, 52747.899 23/01/06,11:47:11,11,08,1, 11.8,1,1, -10.169, 10468.674, 308.831, 52747.925 23/01/06,11:47:11,12,08,1, 11.8,1,1, -10.169, 10468.688, 308.833, 52747.874 23/01/06,11:47:11,13,08,1, 11.8,1,1, -10.169, 10468.692, 308.832, 52747.899 23/01/06,11:47:11,14,08,1, 11.8,1,1, -10.169, 10468.683, 308.816, 52747.896 23/01/06,11:47:11,15,08,1, 11.8,1,1, -10.169, 10468.690, 308.804, 52747.917 23/01/06,11:47:11,16,08,1, 11.8,1,1, -10.169, 10468.666, 308.797, 52747.875 23/01/06,11:47:11,17,08,1, 11.8,1,1, -10.169, 10468.662, 308.802, 52747.897 23/01/06,11:47:11,18,08,1, 11.8,1,1, -10.169, 10468.645, 308.811, 52747.886 23/01/06,11:47:11,19,08,1, 11.8,1,1, -10.169, 10468.647, 308.805, 52747.850 23/01/06,11:47:12,00,08,1, 11.9,1,1, -10.168, 10468.639, 308.805, 52747.850 23/01/06,11:47:12,01,08,1, 11.9,1,1, -10.168, 10468.642, 308.838, 52747.892 23/01/06,11:47:12,02,08,1, 11.9,1,1, -10.168, 10468.695, 308.805, 52747.913 23/01/06,11:47:12,03,08,1, 11.9,1,1, -10.168, 10468.666, 308.807, 52747.897 23/01/06,11:47:12,04,08,1, 11.9,1,1, -10.168, 10468.656, 308.811, 52747.899 23/01/06,11:47:12,05,08,1, 11.9,1,1, -10.168, 10468.668, 308.826, 52747.898 23/01/06,11:47:12,06,08,1, 11.9,1,1, -10.168, 10468.699, 308.813, 52747.929 23/01/06,11:47:12,07,08,1, 11.9,1,1, -10.168, 10468.669, 308.793, 52747.899 23/01/06,11:47:12,08,08,1, 11.9,1,1, -10.168, 10468.683, 308.810, 52747.896 23/01/06,11:47:12,09,08,1, 11.9,1,1, -10.168, 10468.677, 308.784, 52747.896 23/01/06,11:47:12,10,08,1, 11.9,1,1, -10.168, 10468.676, 308.781, 52747.901 23/01/06,11:47:12,11,08,1, 11.9,1,1, -10.168, 10468.689, 308.767, 52747.830 23/01/06,11:47:12,12,08,1, 11.9,1,1, -10.168, 10468.678, 308.779, 52747.892 23/01/06,11:47:12,13,08,1, 11.9,1,1, -10.168, 10468.671, 308.778, 52747.883 23/01/06,11:47:12,14,08,1, 11.9,1,1, -10.168, 10468.690, 308.797, 52747.912 23/01/06,11:47:12,15,08,1, 11.9,1,1, -10.168, 10468.686, 308.822, 52747.904 23/01/06,11:47:12,16,08,1, 11.9,1,1, -10.168, 10468.686, 308.813, 52747.910 23/01/06,11:47:12,17,08,1, 11.9,1,1, -10.168, 10468.693, 308.811, 52747.909 23/01/06,11:47:12,18,08,1, 11.9,1,1, -10.168, 10468.689, 308.815, 52747.903 23/01/06,11:47:12,19,08,1, 11.9,1,1, -10.168, 10468.690, 308.805, 52747.903 23/01/06,11:47:13,00,08,1, 11.8,1,1, -10.164, 10468.689, 308.805, 52747.903 23/01/06,11:47:13,01,08,1, 11.8,1,1, -10.164, 10468.696, 308.799, 52747.888 23/01/06,11:47:13,02,08,1, 11.8,1,1, -10.164, 10468.703, 308.790, 52747.663 23/01/06,11:47:13,03,08,1, 11.8,1,1, -10.164, 10468.682, 308.800, 52747.934 23/01/06,11:47:13,04,08,1, 11.8,1,1, -10.164, 10468.679, 308.801, 52747.964 23/01/06,11:47:13,05,08,1, 11.8,1,1, -10.164, 10468.675, 308.795, 52747.916 23/01/06,11:47:13,06,08,1, 11.8,1,1, -10.164, 10468.716, 308.792, 52747.891 23/01/06,11:47:13,07,08,1, 11.8,1,1, -10.164, 10468.690, 308.799, 52747.866 23/01/06,11:47:13,08,08,1, 11.8,1,1, -10.164, 10468.682, 308.802, 52747.850 23/01/06,11:47:13,09,08,1, 11.8,1,1, -10.164, 10468.692, 308.808, 52747.908 23/01/06,11:47:13,10,08,1, 11.8,1,1, -10.164, 10468.727, 308.798, 52747.917 23/01/06,11:47:13,11,08,1, 11.8,1,1, -10.164, 10468.717, 308.805, 52747.905 23/01/06,11:47:13,12,08,1, 11.8,1,1, -10.164, 10468.715, 308.792, 52747.874 23/01/06,11:47:13,13,08,1, 11.8,1,1, -10.164, 10468.684, 308.774, 52747.864 23/01/06,11:47:13,14,08,1, 11.8,1,1, -10.164, 10468.717, 308.803, 52747.913 23/01/06,11:47:13,15,08,1, 11.8,1,1, -10.164, 10468.720, 308.769, 52747.865 23/01/06,11:47:13,16,08,1, 11.8,1,1, -10.164, 10468.696, 308.812, 52747.897 23/01/06,11:47:13,17,08,1, 11.8,1,1, -10.164, 10468.700, 308.787, 52747.858 23/01/06,11:47:13,18,08,1, 11.8,1,1, -10.164, 10468.728, 308.817, 52747.857 23/01/06,11:47:13,19,08,1, 11.8,1,1, -10.164, 10468.721, 308.822, 52747.890 23/01/06,11:47:14,00,08,1, 11.9,1,1, -10.168, 10468.714, 308.822, 52747.890 23/01/06,11:47:14,01,08,1, 11.9,1,1, -10.168, 10468.715, 308.818, 52747.890 23/01/06,11:47:14,02,08,1, 11.9,1,1, -10.168, 10468.733, 308.846, 52747.908 23/01/06,11:47:14,03,08,1, 11.9,1,1, -10.168, 10468.707, 308.829, 52747.899 23/01/06,11:47:14,04,08,1, 11.9,1,1, -10.168, 10468.718, 308.779, 52747.886 23/01/06,11:47:14,05,08,1, 11.9,1,1, -10.168, 10468.714, 308.814, 52747.886 23/01/06,11:47:14,06,08,1, 11.9,1,1, -10.168, 10468.722, 308.802, 52747.884 23/01/06,11:47:14,07,08,1, 11.9,1,1, -10.168, 10468.720, 308.826, 52747.904 23/01/06,11:47:14,08,08,1, 11.9,1,1, -10.168, 10468.702, 308.814, 52747.903 23/01/06,11:47:14,09,08,1, 11.9,1,1, -10.168, 10468.707, 308.772, 52747.892 23/01/06,11:47:14,10,08,1, 11.9,1,1, -10.168, 10468.700, 308.799, 52747.894 23/01/06,11:47:14,11,08,1, 11.9,1,1, -10.168, 10468.688, 308.801, 52747.871 23/01/06,11:47:14,12,08,1, 11.9,1,1, -10.168, 10468.675, 308.805, 52747.900 23/01/06,11:47:14,13,08,1, 11.9,1,1, -10.168, 10468.665, 308.810, 52747.901 23/01/06,11:47:14,14,08,1, 11.9,1,1, -10.168, 10468.707, 308.833, 52747.913 23/01/06,11:47:14,15,08,1, 11.9,1,1, -10.168, 10468.687, 308.827, 52747.889 23/01/06,11:47:14,16,08,1, 11.9,1,1, -10.168, 10468.699, 308.847, 52747.900 23/01/06,11:47:14,17,08,1, 11.9,1,1, -10.168, 10468.686, 308.812, 52747.907 23/01/06,11:47:14,18,08,1, 11.9,1,1, -10.168, 10468.722, 308.796, 52747.887 23/01/06,11:47:14,19,08,1, 11.9,1,1, -10.168, 10468.702, 308.790, 52747.942 23/01/06,11:47:15,00,08,1, 11.9,1,1, -10.166, 10468.698, 308.790, 52747.942 23/01/06,11:47:15,01,08,1, 11.9,1,1, -10.166, 10468.702, 308.774, 52747.897 23/01/06,11:47:15,02,08,1, 11.9,1,1, -10.166, 10468.711, 308.790, 52747.892 23/01/06,11:47:15,03,08,1, 11.9,1,1, -10.166, 10468.697, 308.775, 52747.869 23/01/06,11:47:15,04,08,1, 11.9,1,1, -10.166, 10468.719, 308.821, 52747.912 23/01/06,11:47:15,05,08,1, 11.9,1,1, -10.166, 10468.682, 308.779, 52747.856 23/01/06,11:47:15,06,08,1, 11.9,1,1, -10.166, 10468.733, 308.806, 52747.906 23/01/06,11:47:15,07,08,1, 11.9,1,1, -10.166, 10468.652, 308.837, 52747.908 23/01/06,11:47:15,08,08,1, 11.9,1,1, -10.166, 10468.720, 308.824, 52747.823 23/01/06,11:47:15,09,08,1, 11.9,1,1, -10.166, 10468.694, 308.828, 52747.897 23/01/06,11:47:15,10,08,1, 11.9,1,1, -10.166, 10468.702, 308.824, 52747.917 23/01/06,11:47:15,11,08,1, 11.9,1,1, -10.166, 10468.703, 308.831, 52747.905 23/01/06,11:47:15,12,08,1, 11.9,1,1, -10.166, 10468.703, 308.808, 52747.901 23/01/06,11:47:15,13,08,1, 11.9,1,1, -10.166, 10468.690, 308.803, 52747.922 23/01/06,11:47:15,14,08,1, 11.9,1,1, -10.166, 10468.737, 308.808, 52747.922 23/01/06,11:47:15,15,08,1, 11.9,1,1, -10.166, 10468.736, 308.789, 52747.948 23/01/06,11:47:15,16,08,1, 11.9,1,1, -10.166, 10468.710, 308.809, 52747.872 23/01/06,11:47:15,17,08,1, 11.9,1,1, -10.166, 10468.711, 308.805, 52747.872 23/01/06,11:47:15,18,08,1, 11.9,1,1, -10.166, 10468.699, 308.816, 52747.890 23/01/06,11:47:15,19,08,1, 11.9,1,1, -10.166, 10468.708, 308.805, 52747.927 23/01/06,11:47:16,00,09,1, 11.8,1,1, -10.164, 10468.706, 308.805, 52747.927 23/01/06,11:47:16,01,09,1, 11.8,1,1, -10.164, 10468.707, 308.819, 52747.895 23/01/06,11:47:16,02,09,1, 11.8,1,1, -10.164, 10468.721, 308.835, 52747.911 23/01/06,11:47:16,03,09,1, 11.8,1,1, -10.164, 10468.735, 308.822, 52747.951 23/01/06,11:47:16,04,09,1, 11.8,1,1, -10.164, 10468.739, 308.840, 52747.918 23/01/06,11:47:16,05,09,1, 11.8,1,1, -10.164, 10468.715, 308.826, 52747.926 23/01/06,11:47:16,06,09,1, 11.8,1,1, -10.164, 10468.756, 308.789, 52747.960 23/01/06,11:47:16,07,09,1, 11.8,1,1, -10.164, 10468.711, 308.805, 52747.925 23/01/06,11:47:16,08,09,1, 11.8,1,1, -10.164, 10468.739, 308.811, 52747.884 23/01/06,11:47:16,09,09,1, 11.8,1,1, -10.164, 10468.732, 308.799, 52747.894 23/01/06,11:47:16,10,09,1, 11.8,1,1, -10.164, 10468.705, 308.806, 52747.876 23/01/06,11:47:16,11,09,1, 11.8,1,1, -10.164, 10468.729, 308.803, 52747.875 23/01/06,11:47:16,12,09,1, 11.8,1,1, -10.164, 10468.712, 308.835, 52747.891 23/01/06,11:47:16,13,09,1, 11.8,1,1, -10.164, 10468.729, 308.826, 52747.899 23/01/06,11:47:16,14,09,1, 11.8,1,1, -10.164, 10468.723, 308.832, 52747.942 23/01/06,11:47:16,15,09,1, 11.8,1,1, -10.164, 10468.715, 308.830, 52747.913 23/01/06,11:47:16,16,09,1, 11.8,1,1, -10.164, 10468.723, 308.832, 52747.908 23/01/06,11:47:16,17,09,1, 11.8,1,1, -10.164, 10468.718, 308.812, 52747.910 23/01/06,11:47:16,18,09,1, 11.8,1,1, -10.164, 10468.729, 308.835, 52747.935 23/01/06,11:47:16,19,09,1, 11.8,1,1, -10.164, 10468.725, 308.808, 52747.915 23/01/06,11:47:17,00,08,1, 11.9,1,1, -10.167, 10468.723, 308.808, 52747.915 23/01/06,11:47:17,01,08,1, 11.9,1,1, -10.167, 10468.719, 308.781, 52747.906 23/01/06,11:47:17,02,08,1, 11.9,1,1, -10.167, 10468.716, 308.804, 52747.884 23/01/06,11:47:17,03,08,1, 11.9,1,1, -10.167, 10468.725, 308.801, 52747.963 23/01/06,11:47:17,04,08,1, 11.9,1,1, -10.167, 10468.717, 308.820, 52747.932 23/01/06,11:47:17,05,08,1, 11.9,1,1, -10.167, 10468.689, 308.790, 52747.923 23/01/06,11:47:17,06,08,1, 11.9,1,1, -10.167, 10468.703, 308.797, 52747.866 23/01/06,11:47:17,07,08,1, 11.9,1,1, -10.167, 10468.695, 308.827, 52747.909 23/01/06,11:47:17,08,08,1, 11.9,1,1, -10.167, 10468.708, 308.815, 52747.930 23/01/06,11:47:17,09,08,1, 11.9,1,1, -10.167, 10468.710, 308.805, 52747.927 23/01/06,11:47:17,10,08,1, 11.9,1,1, -10.167, 10468.717, 308.811, 52747.922 23/01/06,11:47:17,11,08,1, 11.9,1,1, -10.167, 10468.729, 308.808, 52747.951 23/01/06,11:47:17,12,08,1, 11.9,1,1, -10.167, 10468.717, 308.813, 52747.908 23/01/06,11:47:17,13,08,1, 11.9,1,1, -10.167, 10468.704, 308.795, 52747.930 23/01/06,11:47:17,14,08,1, 11.9,1,1, -10.167, 10468.688, 308.798, 52747.900 23/01/06,11:47:17,15,08,1, 11.9,1,1, -10.167, 10468.711, 308.787, 52747.896 23/01/06,11:47:17,16,08,1, 11.9,1,1, -10.167, 10468.732, 308.799, 52747.874 23/01/06,11:47:17,17,08,1, 11.9,1,1, -10.167, 10468.694, 308.787, 52747.891 23/01/06,11:47:17,18,08,1, 11.9,1,1, -10.167, 10468.711, 308.787, 52747.885 23/01/06,11:47:17,19,08,1, 11.9,1,1, -10.167, 10468.699, 308.791, 52747.868 23/01/06,11:47:18,00,09,1, 11.8,1,1, -10.167, 10468.698, 308.791, 52747.868 23/01/06,11:47:18,01,09,1, 11.8,1,1, -10.167, 10468.718, 308.808, 52747.891 23/01/06,11:47:18,02,09,1, 11.8,1,1, -10.167, 10468.701, 308.830, 52747.938 23/01/06,11:47:18,03,09,1, 11.8,1,1, -10.167, 10468.715, 308.815, 52747.918 23/01/06,11:47:18,04,09,1, 11.8,1,1, -10.167, 10468.703, 308.817, 52747.937 23/01/06,11:47:18,05,09,1, 11.8,1,1, -10.167, 10468.699, 308.800, 52747.862 23/01/06,11:47:18,06,09,1, 11.8,1,1, -10.167, 10468.717, 308.813, 52747.924 23/01/06,11:47:18,07,09,1, 11.8,1,1, -10.167, 10468.709, 308.787, 52747.912 23/01/06,11:47:18,08,09,1, 11.8,1,1, -10.167, 10468.721, 308.776, 52747.946 23/01/06,11:47:18,09,09,1, 11.8,1,1, -10.167, 10468.739, 308.789, 52747.900 23/01/06,11:47:18,10,09,1, 11.8,1,1, -10.167, 10468.726, 308.800, 52747.918 23/01/06,11:47:18,11,09,1, 11.8,1,1, -10.167, 10468.725, 308.790, 52747.924 23/01/06,11:47:18,12,09,1, 11.8,1,1, -10.167, 10468.730, 308.818, 52747.905 23/01/06,11:47:18,13,09,1, 11.8,1,1, -10.167, 10468.725, 308.828, 52747.942 23/01/06,11:47:18,14,09,1, 11.8,1,1, -10.167, 10468.718, 308.826, 52747.937 23/01/06,11:47:18,15,09,1, 11.8,1,1, -10.167, 10468.713, 308.819, 52747.912 23/01/06,11:47:18,16,09,1, 11.8,1,1, -10.167, 10468.727, 308.825, 52747.930 23/01/06,11:47:18,17,09,1, 11.8,1,1, -10.167, 10468.729, 308.828, 52747.917 23/01/06,11:47:18,18,09,1, 11.8,1,1, -10.167, 10468.751, 308.801, 52747.854 23/01/06,11:47:18,19,09,1, 11.8,1,1, -10.167, 10468.713, 308.822, 52747.961 23/01/06,11:47:19,00,09,1, 11.9,1,1, -10.166, 10468.706, 308.822, 52747.961 23/01/06,11:47:19,01,09,1, 11.9,1,1, -10.166, 10468.727, 308.795, 52747.918 23/01/06,11:47:19,02,09,1, 11.9,1,1, -10.166, 10468.719, 308.779, 52747.903 23/01/06,11:47:19,03,09,1, 11.9,1,1, -10.166, 10468.722, 308.811, 52747.911 23/01/06,11:47:19,04,09,1, 11.9,1,1, -10.166, 10468.754, 308.798, 52747.885 23/01/06,11:47:19,05,09,1, 11.9,1,1, -10.166, 10468.716, 308.790, 52747.914 23/01/06,11:47:19,06,09,1, 11.9,1,1, -10.166, 10468.709, 308.810, 52747.897 23/01/06,11:47:19,07,09,1, 11.9,1,1, -10.166, 10468.729, 308.823, 52747.908 23/01/06,11:47:19,08,09,1, 11.9,1,1, -10.166, 10468.719, 308.850, 52747.934 23/01/06,11:47:19,09,09,1, 11.9,1,1, -10.166, 10468.724, 308.846, 52747.934 23/01/06,11:47:19,10,09,1, 11.9,1,1, -10.166, 10468.724, 308.840, 52747.951 23/01/06,11:47:19,11,09,1, 11.9,1,1, -10.166, 10468.718, 308.828, 52747.915 23/01/06,11:47:19,12,09,1, 11.9,1,1, -10.166, 10468.747, 308.813, 52747.911 23/01/06,11:47:19,13,09,1, 11.9,1,1, -10.166, 10468.734, 308.803, 52747.919 23/01/06,11:47:19,14,09,1, 11.9,1,1, -10.166, 10468.723, 308.803, 52747.891 23/01/06,11:47:19,15,09,1, 11.9,1,1, -10.166, 10468.731, 308.807, 52747.903 23/01/06,11:47:19,16,09,1, 11.9,1,1, -10.166, 10468.714, 308.795, 52747.892 23/01/06,11:47:19,17,09,1, 11.9,1,1, -10.166, 10468.732, 308.807, 52747.887 23/01/06,11:47:19,18,09,1, 11.9,1,1, -10.166, 10468.728, 308.844, 52747.898 23/01/06,11:47:19,19,09,1, 11.9,1,1, -10.166, 10468.722, 308.846, 52747.908 23/01/06,11:47:20,00,09,1, 11.9,1,1, -10.168, 10468.714, 308.846, 52747.908 23/01/06,11:47:20,01,09,1, 11.9,1,1, -10.168, 10468.735, 308.877, 52747.940 23/01/06,11:47:20,02,09,1, 11.9,1,1, -10.168, 10468.696, 308.865, 52747.897 23/01/06,11:47:20,03,09,1, 11.9,1,1, -10.168, 10468.685, 308.844, 52747.899 23/01/06,11:47:20,04,09,1, 11.9,1,1, -10.168, 10468.700, 308.883, 52747.923 23/01/06,11:47:20,05,09,1, 11.9,1,1, -10.168, 10468.725, 308.851, 52747.908 23/01/06,11:47:20,06,09,1, 11.9,1,1, -10.168, 10468.727, 308.842, 52747.908 23/01/06,11:47:20,07,09,1, 11.9,1,1, -10.168, 10468.714, 308.823, 52747.892 23/01/06,11:47:20,08,09,1, 11.9,1,1, -10.168, 10468.710, 308.838, 52747.884 23/01/06,11:47:20,09,09,1, 11.9,1,1, -10.168, 10468.718, 308.825, 52747.889 23/01/06,11:47:20,10,09,1, 11.9,1,1, -10.168, 10468.706, 308.822, 52747.841 23/01/06,11:47:20,11,09,1, 11.9,1,1, -10.168, 10468.721, 308.857, 52747.892 23/01/06,11:47:20,12,09,1, 11.9,1,1, -10.168, 10468.704, 308.850, 52747.876 23/01/06,11:47:20,13,09,1, 11.9,1,1, -10.168, 10468.704, 308.866, 52747.916 23/01/06,11:47:20,14,09,1, 11.9,1,1, -10.168, 10468.724, 308.847, 52747.907 23/01/06,11:47:20,15,09,1, 11.9,1,1, -10.168, 10468.715, 308.856, 52747.911 23/01/06,11:47:20,16,09,1, 11.9,1,1, -10.168, 10468.728, 308.870, 52747.947 23/01/06,11:47:20,17,09,1, 11.9,1,1, -10.168, 10468.723, 308.856, 52747.938 23/01/06,11:47:20,18,09,1, 11.9,1,1, -10.168, 10468.733, 308.874, 52747.937 23/01/06,11:47:20,19,09,1, 11.9,1,1, -10.168, 10468.699, 308.830, 52747.900 23/01/06,11:47:21,00,09,1, 11.9,1,1, -10.166, 10468.698, 308.830, 52747.900 23/01/06,11:47:21,01,09,1, 11.9,1,1, -10.166, 10468.727, 308.831, 52747.924 23/01/06,11:47:21,02,09,1, 11.9,1,1, -10.166, 10468.698, 308.838, 52747.915 23/01/06,11:47:21,03,09,1, 11.9,1,1, -10.166, 10468.706, 308.856, 52747.896 23/01/06,11:47:21,04,09,1, 11.9,1,1, -10.166, 10468.702, 308.834, 52747.944 23/01/06,11:47:21,05,09,1, 11.9,1,1, -10.166, 10468.694, 308.843, 52747.886 23/01/06,11:47:21,06,09,1, 11.9,1,1, -10.166, 10468.719, 308.869, 52747.895 23/01/06,11:47:21,07,09,1, 11.9,1,1, -10.166, 10468.685, 308.879, 52747.883 23/01/06,11:47:21,08,09,1, 11.9,1,1, -10.166, 10468.729, 308.866, 52747.897 23/01/06,11:47:21,09,09,1, 11.9,1,1, -10.166, 10468.711, 308.861, 52747.898 23/01/06,11:47:21,10,09,1, 11.9,1,1, -10.166, 10468.726, 308.856, 52747.914 23/01/06,11:47:21,11,09,1, 11.9,1,1, -10.166, 10468.723, 308.859, 52747.906 23/01/06,11:47:21,12,09,1, 11.9,1,1, -10.166, 10468.751, 308.844, 52747.866 23/01/06,11:47:21,13,09,1, 11.9,1,1, -10.166, 10468.731, 308.812, 52747.895 23/01/06,11:47:21,14,09,1, 11.9,1,1, -10.166, 10468.718, 308.816, 52747.907 23/01/06,11:47:21,15,09,1, 11.9,1,1, -10.166, 10468.731, 308.834, 52747.900 23/01/06,11:47:21,16,09,1, 11.9,1,1, -10.166, 10468.689, 308.818, 52747.879 23/01/06,11:47:21,17,09,1, 11.9,1,1, -10.166, 10468.723, 308.827, 52747.891 23/01/06,11:47:21,18,09,1, 11.9,1,1, -10.166, 10468.720, 308.862, 52747.887 23/01/06,11:47:21,19,09,1, 11.9,1,1, -10.166, 10468.726, 308.862, 52747.788 23/01/06,11:47:22,00,09,1, 11.9,1,1, -10.169, 10468.723, 308.862, 52747.788 23/01/06,11:47:22,01,09,1, 11.9,1,1, -10.169, 10468.698, 308.893, 52747.899 23/01/06,11:47:22,02,09,1, 11.9,1,1, -10.169, 10468.715, 308.852, 52747.934 23/01/06,11:47:22,03,09,1, 11.9,1,1, -10.169, 10468.699, 308.891, 52747.934 23/01/06,11:47:22,04,09,1, 11.9,1,1, -10.169, 10468.715, 308.861, 52747.927 23/01/06,11:47:22,05,09,1, 11.9,1,1, -10.169, 10468.738, 308.854, 52747.916 23/01/06,11:47:22,06,09,1, 11.9,1,1, -10.169, 10468.723, 308.842, 52747.926 23/01/06,11:47:22,07,09,1, 11.9,1,1, -10.169, 10468.718, 308.837, 52747.914 23/01/06,11:47:22,08,09,1, 11.9,1,1, -10.169, 10468.719, 308.842, 52747.929 23/01/06,11:47:22,09,09,1, 11.9,1,1, -10.169, 10468.725, 308.866, 52747.928 23/01/06,11:47:22,10,09,1, 11.9,1,1, -10.169, 10468.715, 308.844, 52748.008 23/01/06,11:47:22,11,09,1, 11.9,1,1, -10.169, 10468.703, 308.867, 52747.961 23/01/06,11:47:22,12,09,1, 11.9,1,1, -10.169, 10468.708, 308.865, 52747.888 23/01/06,11:47:22,13,09,1, 11.9,1,1, -10.169, 10468.711, 308.902, 52747.888 23/01/06,11:47:22,14,09,1, 11.9,1,1, -10.169, 10468.717, 308.882, 52747.896 23/01/06,11:47:22,15,09,1, 11.9,1,1, -10.169, 10468.719, 308.883, 52747.907 23/01/06,11:47:22,16,09,1, 11.9,1,1, -10.169, 10468.718, 308.867, 52747.921 23/01/06,11:47:22,17,09,1, 11.9,1,1, -10.169, 10468.720, 308.859, 52747.942 23/01/06,11:47:22,18,09,1, 11.9,1,1, -10.169, 10468.715, 308.847, 52747.946 23/01/06,11:47:22,19,09,1, 11.9,1,1, -10.169, 10468.742, 308.811, 52747.917 23/01/06,11:47:23,00,09,1, 11.8,1,1, -10.163, 10468.739, 308.811, 52747.917 23/01/06,11:47:23,01,09,1, 11.8,1,1, -10.163, 10468.714, 308.859, 52747.910 23/01/06,11:47:23,02,09,1, 11.8,1,1, -10.163, 10468.696, 308.848, 52747.935 23/01/06,11:47:23,03,09,1, 11.8,1,1, -10.163, 10468.710, 308.858, 52747.915 23/01/06,11:47:23,04,09,1, 11.8,1,1, -10.163, 10468.703, 308.848, 52747.933 23/01/06,11:47:23,05,09,1, 11.8,1,1, -10.163, 10468.688, 308.889, 52747.903 23/01/06,11:47:23,06,09,1, 11.8,1,1, -10.163, 10468.708, 308.844, 52747.903 23/01/06,11:47:23,07,09,1, 11.8,1,1, -10.163, 10468.718, 308.869, 52747.923 23/01/06,11:47:23,08,09,1, 11.8,1,1, -10.163, 10468.698, 308.864, 52747.931 23/01/06,11:47:23,09,09,1, 11.8,1,1, -10.163, 10468.704, 308.875, 52747.906 23/01/06,11:47:23,10,09,1, 11.8,1,1, -10.163, 10468.724, 308.852, 52747.954 23/01/06,11:47:23,11,09,1, 11.8,1,1, -10.163, 10468.706, 308.862, 52747.913 23/01/06,11:47:23,12,09,1, 11.8,1,1, -10.163, 10468.736, 308.843, 52747.906 23/01/06,11:47:23,13,09,1, 11.8,1,1, -10.163, 10468.716, 308.826, 52747.880 23/01/06,11:47:23,14,09,1, 11.8,1,1, -10.163, 10468.703, 308.848, 52748.124 23/01/06,11:47:23,15,09,1, 11.8,1,1, -10.163, 10468.732, 308.847, 52747.893 23/01/06,11:47:23,16,09,1, 11.8,1,1, -10.163, 10468.708, 308.864, 52747.861 23/01/06,11:47:23,17,09,1, 11.8,1,1, -10.163, 10468.686, 308.866, 52747.903 23/01/06,11:47:23,18,09,1, 11.8,1,1, -10.163, 10468.679, 308.874, 52747.928 23/01/06,11:47:23,19,09,1, 11.8,1,1, -10.163, 10468.699, 308.862, 52747.945 23/01/06,11:47:24,00,09,1, 11.9,1,1, -10.167, 10468.698, 308.862, 52747.945 23/01/06,11:47:24,01,09,1, 11.9,1,1, -10.167, 10468.720, 308.868, 52747.927 23/01/06,11:47:24,02,09,1, 11.9,1,1, -10.167, 10468.702, 308.846, 52747.896 23/01/06,11:47:24,03,09,1, 11.9,1,1, -10.167, 10468.724, 308.848, 52747.951 23/01/06,11:47:24,04,09,1, 11.9,1,1, -10.167, 10468.743, 308.840, 52747.952 23/01/06,11:47:24,05,09,1, 11.9,1,1, -10.167, 10468.702, 308.822, 52747.930 23/01/06,11:47:24,06,09,1, 11.9,1,1, -10.167, 10468.740, 308.839, 52747.818 23/01/06,11:47:24,07,09,1, 11.9,1,1, -10.167, 10468.726, 308.828, 52747.944 23/01/06,11:47:24,08,09,1, 11.9,1,1, -10.167, 10468.738, 308.854, 52747.961 23/01/06,11:47:24,09,09,1, 11.9,1,1, -10.167, 10468.709, 308.853, 52747.924 23/01/06,11:47:24,10,09,1, 11.9,1,1, -10.167, 10468.710, 308.881, 52747.987 23/01/06,11:47:24,11,09,1, 11.9,1,1, -10.167, 10468.696, 308.887, 52747.948 23/01/06,11:47:24,12,09,1, 11.9,1,1, -10.167, 10468.717, 308.889, 52747.993 23/01/06,11:47:24,13,09,1, 11.9,1,1, -10.167, 10468.707, 308.867, 52747.973 23/01/06,11:47:24,14,09,1, 11.9,1,1, -10.167, 10468.742, 308.888, 52747.989 23/01/06,11:47:24,15,09,1, 11.9,1,1, -10.167, 10468.732, 308.873, 52747.976 23/01/06,11:47:24,16,09,1, 11.9,1,1, -10.167, 10468.700, 308.856, 52747.962 23/01/06,11:47:24,17,09,1, 11.9,1,1, -10.167, 10468.704, 308.864, 52747.946 23/01/06,11:47:24,18,09,1, 11.9,1,1, -10.167, 10468.720, 308.868, 52747.926 23/01/06,11:47:24,19,09,1, 11.9,1,1, -10.167, 10468.705, 308.854, 52747.950 23/01/06,11:47:25,00,09,1, 11.8,1,1, -10.168, 10468.698, 308.854, 52747.950 23/01/06,11:47:25,01,09,1, 11.8,1,1, -10.168, 10468.707, 308.877, 52747.946 23/01/06,11:47:25,02,09,1, 11.8,1,1, -10.168, 10468.690, 308.874, 52747.947 23/01/06,11:47:25,03,09,1, 11.8,1,1, -10.168, 10468.708, 308.888, 52747.959 23/01/06,11:47:25,04,09,1, 11.8,1,1, -10.168, 10468.698, 308.890, 52747.919 23/01/06,11:47:25,05,09,1, 11.8,1,1, -10.168, 10468.720, 308.912, 52747.946 23/01/06,11:47:25,06,09,1, 11.8,1,1, -10.168, 10468.679, 308.893, 52747.965 23/01/06,11:47:25,07,09,1, 11.8,1,1, -10.168, 10468.700, 308.885, 52747.960 23/01/06,11:47:25,08,09,1, 11.8,1,1, -10.168, 10468.690, 308.894, 52747.965 23/01/06,11:47:25,09,09,1, 11.8,1,1, -10.168, 10468.697, 308.856, 52747.948 23/01/06,11:47:25,10,09,1, 11.8,1,1, -10.168, 10468.700, 308.890, 52747.937 23/01/06,11:47:25,11,09,1, 11.8,1,1, -10.168, 10468.695, 308.861, 52747.940 23/01/06,11:47:25,12,09,1, 11.8,1,1, -10.168, 10468.704, 308.855, 52747.945 23/01/06,11:47:25,13,09,1, 11.8,1,1, -10.168, 10468.691, 308.857, 52747.955 23/01/06,11:47:25,14,09,1, 11.8,1,1, -10.168, 10468.700, 308.864, 52747.946 23/01/06,11:47:25,15,09,1, 11.8,1,1, -10.168, 10468.718, 308.882, 52747.959 23/01/06,11:47:25,16,09,1, 11.8,1,1, -10.168, 10468.653, 308.876, 52747.949 23/01/06,11:47:25,17,09,1, 11.8,1,1, -10.168, 10468.677, 308.880, 52747.884 23/01/06,11:47:25,18,09,1, 11.8,1,1, -10.168, 10468.680, 308.895, 52747.959 23/01/06,11:47:25,19,09,1, 11.8,1,1, -10.168, 10468.693, 308.892, 52747.974 23/01/06,11:47:26,00,09,1, 11.8,1,1, -10.165, 10468.689, 308.892, 52747.974 23/01/06,11:47:26,01,09,1, 11.8,1,1, -10.165, 10468.699, 308.876, 52747.999 23/01/06,11:47:26,02,09,1, 11.8,1,1, -10.165, 10468.712, 308.877, 52747.988 23/01/06,11:47:26,03,09,1, 11.8,1,1, -10.165, 10468.698, 308.886, 52747.984 23/01/06,11:47:26,04,09,1, 11.8,1,1, -10.165, 10468.700, 308.880, 52747.958 23/01/06,11:47:26,05,09,1, 11.8,1,1, -10.165, 10468.705, 308.881, 52748.187 23/01/06,11:47:26,06,09,1, 11.8,1,1, -10.165, 10468.722, 308.847, 52747.916 23/01/06,11:47:26,07,09,1, 11.8,1,1, -10.165, 10468.719, 308.873, 52747.917 23/01/06,11:47:26,08,09,1, 11.8,1,1, -10.165, 10468.705, 308.881, 52747.917 23/01/06,11:47:26,09,09,1, 11.8,1,1, -10.165, 10468.700, 308.899, 52747.957 23/01/06,11:47:26,10,09,1, 11.8,1,1, -10.165, 10468.713, 308.902, 52747.995 23/01/06,11:47:26,11,09,1, 11.8,1,1, -10.165, 10468.722, 308.939, 52748.026 23/01/06,11:47:26,12,09,1, 11.8,1,1, -10.165, 10468.701, 308.896, 52747.991 23/01/06,11:47:26,13,09,1, 11.8,1,1, -10.165, 10468.714, 308.881, 52747.986 23/01/06,11:47:26,14,09,1, 11.8,1,1, -10.165, 10468.712, 308.896, 52747.995 23/01/06,11:47:26,15,09,1, 11.8,1,1, -10.165, 10468.708, 308.912, 52747.974 23/01/06,11:47:26,16,09,1, 11.8,1,1, -10.165, 10468.702, 308.897, 52748.003 23/01/06,11:47:26,17,09,1, 11.8,1,1, -10.165, 10468.728, 308.867, 52747.983 23/01/06,11:47:26,18,09,1, 11.8,1,1, -10.165, 10468.692, 308.881, 52747.985 23/01/06,11:47:26,19,09,1, 11.8,1,1, -10.165, 10468.705, 308.893, 52747.993 23/01/06,11:47:27,00,09,1, 11.9,1,1, -10.170, 10468.698, 308.893, 52747.993 23/01/06,11:47:27,01,09,1, 11.9,1,1, -10.170, 10468.709, 308.894, 52747.978 23/01/06,11:47:27,02,09,1, 11.9,1,1, -10.170, 10468.688, 308.916, 52747.997 23/01/06,11:47:27,03,09,1, 11.9,1,1, -10.170, 10468.699, 308.916, 52747.970 23/01/06,11:47:27,04,09,1, 11.9,1,1, -10.170, 10468.696, 308.923, 52747.977 23/01/06,11:47:27,05,09,1, 11.9,1,1, -10.170, 10468.679, 308.911, 52748.007 23/01/06,11:47:27,06,09,1, 11.9,1,1, -10.170, 10468.723, 308.923, 52748.012 23/01/06,11:47:27,07,09,1, 11.9,1,1, -10.170, 10468.695, 308.921, 52747.990 23/01/06,11:47:27,08,09,1, 11.9,1,1, -10.170, 10468.700, 308.891, 52748.009 23/01/06,11:47:27,09,09,1, 11.9,1,1, -10.170, 10468.693, 308.913, 52747.970 23/01/06,11:47:27,10,09,1, 11.9,1,1, -10.170, 10468.700, 308.875, 52748.006 23/01/06,11:47:27,11,09,1, 11.9,1,1, -10.170, 10468.684, 308.862, 52747.990 23/01/06,11:47:27,12,09,1, 11.9,1,1, -10.170, 10468.705, 308.890, 52747.956 23/01/06,11:47:27,13,09,1, 11.9,1,1, -10.170, 10468.699, 308.896, 52747.936 23/01/06,11:47:27,14,09,1, 11.9,1,1, -10.170, 10468.707, 308.892, 52747.953 23/01/06,11:47:27,15,09,1, 11.9,1,1, -10.170, 10468.675, 308.915, 52747.965 23/01/06,11:47:27,16,09,1, 11.9,1,1, -10.170, 10468.701, 308.911, 52748.014 23/01/06,11:47:27,17,09,1, 11.9,1,1, -10.170, 10468.679, 308.927, 52747.981 23/01/06,11:47:27,18,09,1, 11.9,1,1, -10.170, 10468.679, 308.920, 52748.023 23/01/06,11:47:27,19,09,1, 11.9,1,1, -10.170, 10468.737, 308.904, 52748.011 23/01/06,11:47:28,00,09,1, 11.8,1,1, -10.170, 10468.731, 308.904, 52748.011 23/01/06,11:47:28,01,09,1, 11.8,1,1, -10.170, 10468.703, 308.874, 52747.978 23/01/06,11:47:28,02,09,1, 11.8,1,1, -10.170, 10468.709, 308.879, 52747.980 23/01/06,11:47:28,03,09,1, 11.8,1,1, -10.170, 10468.692, 308.873, 52747.986 23/01/06,11:47:28,04,09,1, 11.8,1,1, -10.170, 10468.697, 308.878, 52747.993 23/01/06,11:47:28,05,09,1, 11.8,1,1, -10.170, 10468.695, 308.872, 52747.980 23/01/06,11:47:28,06,09,1, 11.8,1,1, -10.170, 10468.688, 308.880, 52747.990 23/01/06,11:47:28,07,09,1, 11.8,1,1, -10.170, 10468.702, 308.888, 52747.979 23/01/06,11:47:28,08,09,1, 11.8,1,1, -10.170, 10468.701, 308.896, 52747.994 23/01/06,11:47:28,09,09,1, 11.8,1,1, -10.170, 10468.683, 308.910, 52748.018 23/01/06,11:47:28,10,09,1, 11.8,1,1, -10.170, 10468.701, 308.922, 52748.002 23/01/06,11:47:28,11,09,1, 11.8,1,1, -10.170, 10468.690, 308.918, 52748.001 23/01/06,11:47:28,12,09,1, 11.8,1,1, -10.170, 10468.700, 308.917, 52747.999 23/01/06,11:47:28,13,09,1, 11.8,1,1, -10.170, 10468.717, 308.908, 52748.001 23/01/06,11:47:28,14,09,1, 11.8,1,1, -10.170, 10468.693, 308.921, 52748.051 23/01/06,11:47:28,15,09,1, 11.8,1,1, -10.170, 10468.698, 308.900, 52748.024 23/01/06,11:47:28,16,09,1, 11.8,1,1, -10.170, 10468.714, 308.893, 52748.024 23/01/06,11:47:28,17,09,1, 11.8,1,1, -10.170, 10468.696, 308.884, 52747.995 23/01/06,11:47:28,18,09,1, 11.8,1,1, -10.170, 10468.707, 308.873, 52748.004 23/01/06,11:47:28,19,09,1, 11.8,1,1, -10.170, 10468.682, 308.880, 52747.980 23/01/06,11:47:29,00,09,1, 11.9,1,1, -10.164, 10468.681, 308.880, 52747.980 23/01/06,11:47:29,01,09,1, 11.9,1,1, -10.164, 10468.695, 308.927, 52748.011 23/01/06,11:47:29,02,09,1, 11.9,1,1, -10.164, 10468.692, 308.901, 52747.991 23/01/06,11:47:29,03,09,1, 11.9,1,1, -10.164, 10468.680, 308.911, 52748.007 23/01/06,11:47:29,04,09,1, 11.9,1,1, -10.164, 10468.668, 308.913, 52748.048 23/01/06,11:47:29,05,09,1, 11.9,1,1, -10.164, 10468.680, 308.910, 52748.037 23/01/06,11:47:29,06,09,1, 11.9,1,1, -10.164, 10468.697, 308.893, 52748.028 23/01/06,11:47:29,07,09,1, 11.9,1,1, -10.164, 10468.683, 308.888, 52748.043 23/01/06,11:47:29,08,09,1, 11.9,1,1, -10.164, 10468.686, 308.886, 52748.003 23/01/06,11:47:29,09,09,1, 11.9,1,1, -10.164, 10468.709, 308.879, 52748.017 23/01/06,11:47:29,10,09,1, 11.9,1,1, -10.164, 10468.688, 308.869, 52748.013 23/01/06,11:47:29,11,09,1, 11.9,1,1, -10.164, 10468.675, 308.865, 52748.008 23/01/06,11:47:29,12,09,1, 11.9,1,1, -10.164, 10468.675, 308.899, 52747.993 23/01/06,11:47:29,13,09,1, 11.9,1,1, -10.164, 10468.690, 308.901, 52748.002 23/01/06,11:47:29,14,09,1, 11.9,1,1, -10.164, 10468.678, 308.893, 52748.031 23/01/06,11:47:29,15,09,1, 11.9,1,1, -10.164, 10468.677, 308.923, 52747.994 23/01/06,11:47:29,16,09,1, 11.9,1,1, -10.164, 10468.671, 308.911, 52748.023 23/01/06,11:47:29,17,09,1, 11.9,1,1, -10.164, 10468.667, 308.909, 52747.985 23/01/06,11:47:29,18,09,1, 11.9,1,1, -10.164, 10468.673, 308.919, 52748.053 23/01/06,11:47:29,19,09,1, 11.9,1,1, -10.164, 10468.665, 308.906, 52748.013 23/01/06,11:47:30,00,09,1, 11.9,1,1, -10.168, 10468.664, 308.906, 52748.013 23/01/06,11:47:30,01,09,1, 11.9,1,1, -10.168, 10468.689, 308.881, 52748.031 23/01/06,11:47:30,02,09,1, 11.9,1,1, -10.168, 10468.674, 308.871, 52748.008 23/01/06,11:47:30,03,09,1, 11.9,1,1, -10.168, 10468.683, 308.856, 52748.005 23/01/06,11:47:30,04,09,1, 11.9,1,1, -10.168, 10468.677, 308.900, 52748.006 23/01/06,11:47:30,05,09,1, 11.9,1,1, -10.168, 10468.687, 308.890, 52748.022 23/01/06,11:47:30,06,09,1, 11.9,1,1, -10.168, 10468.649, 308.895, 52747.974 23/01/06,11:47:30,07,09,1, 11.9,1,1, -10.168, 10468.677, 308.928, 52748.007 23/01/06,11:47:30,08,09,1, 11.9,1,1, -10.168, 10468.679, 308.926, 52748.009 23/01/06,11:47:30,09,09,1, 11.9,1,1, -10.168, 10468.657, 308.938, 52748.007 23/01/06,11:47:30,10,09,1, 11.9,1,1, -10.168, 10468.671, 308.928, 52748.024 23/01/06,11:47:30,11,09,1, 11.9,1,1, -10.168, 10468.675, 308.927, 52748.021 23/01/06,11:47:30,12,09,1, 11.9,1,1, -10.168, 10468.668, 308.887, 52748.028 23/01/06,11:47:30,13,09,1, 11.9,1,1, -10.168, 10468.689, 308.928, 52748.022 23/01/06,11:47:30,14,09,1, 11.9,1,1, -10.168, 10468.675, 308.924, 52748.041 23/01/06,11:47:30,15,09,1, 11.9,1,1, -10.168, 10468.669, 308.912, 52748.009 23/01/06,11:47:30,16,09,1, 11.9,1,1, -10.168, 10468.692, 308.897, 52748.017 23/01/06,11:47:30,17,09,1, 11.9,1,1, -10.168, 10468.680, 308.886, 52747.973 23/01/06,11:47:30,18,09,1, 11.9,1,1, -10.168, 10468.667, 308.900, 52747.986 23/01/06,11:47:30,19,09,1, 11.9,1,1, -10.168, 10468.657, 308.919, 52748.051 23/01/06,11:47:31,00,09,1, 11.9,1,1, -10.163, 10468.656, 308.919, 52748.051 23/01/06,11:47:31,01,09,1, 11.9,1,1, -10.163, 10468.653, 308.914, 52748.047 23/01/06,11:47:31,02,09,1, 11.9,1,1, -10.163, 10468.636, 308.932, 52748.034 23/01/06,11:47:31,03,09,1, 11.9,1,1, -10.163, 10468.641, 308.929, 52748.022 23/01/06,11:47:31,04,09,1, 11.9,1,1, -10.163, 10468.650, 308.911, 52748.017 23/01/06,11:47:31,05,09,1, 11.9,1,1, -10.163, 10468.673, 308.923, 52748.034 23/01/06,11:47:31,06,09,1, 11.9,1,1, -10.163, 10468.658, 308.910, 52748.020 23/01/06,11:47:31,07,09,1, 11.9,1,1, -10.163, 10468.647, 308.898, 52748.022 23/01/06,11:47:31,08,09,1, 11.9,1,1, -10.163, 10468.631, 308.895, 52748.010 23/01/06,11:47:31,09,09,1, 11.9,1,1, -10.163, 10468.656, 308.886, 52748.001 23/01/06,11:47:31,10,09,1, 11.9,1,1, -10.163, 10468.632, 308.884, 52747.989 23/01/06,11:47:31,11,09,1, 11.9,1,1, -10.163, 10468.630, 308.893, 52748.004 23/01/06,11:47:31,12,09,1, 11.9,1,1, -10.163, 10468.667, 308.902, 52747.997 23/01/06,11:47:31,13,09,1, 11.9,1,1, -10.163, 10468.665, 308.922, 52747.973 23/01/06,11:47:31,14,09,1, 11.9,1,1, -10.163, 10468.644, 308.908, 52748.002 23/01/06,11:47:31,15,09,1, 11.9,1,1, -10.163, 10468.622, 308.933, 52747.994 23/01/06,11:47:31,16,09,1, 11.9,1,1, -10.163, 10468.641, 308.945, 52748.036 23/01/06,11:47:31,17,09,1, 11.9,1,1, -10.163, 10468.621, 308.909, 52747.978 23/01/06,11:47:31,18,09,1, 11.9,1,1, -10.163, 10468.671, 308.932, 52747.937 23/01/06,11:47:31,19,09,1, 11.9,1,1, -10.163, 10468.646, 308.918, 52748.063 23/01/06,11:47:32,00,09,1, 11.9,1,1, -10.167, 10468.639, 308.918, 52748.063 23/01/06,11:47:32,01,09,1, 11.9,1,1, -10.167, 10468.603, 308.901, 52748.028 23/01/06,11:47:32,02,09,1, 11.9,1,1, -10.167, 10468.636, 308.890, 52748.010 23/01/06,11:47:32,03,09,1, 11.9,1,1, -10.167, 10468.626, 308.907, 52748.046 23/01/06,11:47:32,04,09,1, 11.9,1,1, -10.167, 10468.647, 308.920, 52748.010 23/01/06,11:47:32,05,09,1, 11.9,1,1, -10.167, 10468.636, 308.898, 52748.043 23/01/06,11:47:32,06,09,1, 11.9,1,1, -10.167, 10468.627, 308.941, 52748.034 23/01/06,11:47:32,07,09,1, 11.9,1,1, -10.167, 10468.625, 308.942, 52748.038 23/01/06,11:47:32,08,09,1, 11.9,1,1, -10.167, 10468.629, 308.931, 52748.028 23/01/06,11:47:32,09,09,1, 11.9,1,1, -10.167, 10468.636, 308.932, 52748.038 23/01/06,11:47:32,10,09,1, 11.9,1,1, -10.167, 10468.648, 308.945, 52748.022 23/01/06,11:47:32,11,09,1, 11.9,1,1, -10.167, 10468.636, 308.928, 52748.044 23/01/06,11:47:32,12,09,1, 11.9,1,1, -10.167, 10468.614, 308.922, 52748.035 23/01/06,11:47:32,13,09,1, 11.9,1,1, -10.167, 10468.640, 308.913, 52748.043 23/01/06,11:47:32,14,09,1, 11.9,1,1, -10.167, 10468.623, 308.918, 52748.046 23/01/06,11:47:32,15,09,1, 11.9,1,1, -10.167, 10468.641, 308.912, 52748.079 23/01/06,11:47:32,16,09,1, 11.9,1,1, -10.167, 10468.631, 308.924, 52747.996 23/01/06,11:47:32,17,09,1, 11.9,1,1, -10.167, 10468.637, 308.930, 52748.055 23/01/06,11:47:32,18,09,1, 11.9,1,1, -10.167, 10468.638, 308.922, 52748.062 23/01/06,11:47:32,19,09,1, 11.9,1,1, -10.167, 10468.608, 308.923, 52748.019 23/01/06,11:47:33,00,09,1, 11.9,1,1, -10.168, 10468.606, 308.923, 52748.019 23/01/06,11:47:33,01,09,1, 11.9,1,1, -10.168, 10468.593, 308.966, 52748.029 23/01/06,11:47:33,02,09,1, 11.9,1,1, -10.168, 10468.611, 308.961, 52748.017 23/01/06,11:47:33,03,09,1, 11.9,1,1, -10.168, 10468.630, 308.946, 52748.043 23/01/06,11:47:33,04,09,1, 11.9,1,1, -10.168, 10468.652, 308.951, 52748.036 23/01/06,11:47:33,05,09,1, 11.9,1,1, -10.168, 10468.611, 308.934, 52748.040 23/01/06,11:47:33,06,09,1, 11.9,1,1, -10.168, 10468.618, 308.947, 52748.029 23/01/06,11:47:33,07,09,1, 11.9,1,1, -10.168, 10468.622, 308.933, 52748.040 23/01/06,11:47:33,08,09,1, 11.9,1,1, -10.168, 10468.625, 308.928, 52748.056 23/01/06,11:47:33,09,09,1, 11.9,1,1, -10.168, 10468.624, 308.909, 52748.032 23/01/06,11:47:33,10,09,1, 11.9,1,1, -10.168, 10468.604, 308.918, 52748.050 23/01/06,11:47:33,11,09,1, 11.9,1,1, -10.168, 10468.641, 308.948, 52748.026 23/01/06,11:47:33,12,09,1, 11.9,1,1, -10.168, 10468.617, 308.950, 52748.051 23/01/06,11:47:33,13,09,1, 11.9,1,1, -10.168, 10468.619, 308.950, 52748.059 23/01/06,11:47:33,14,09,1, 11.9,1,1, -10.168, 10468.619, 308.989, 52748.063 23/01/06,11:47:33,15,09,1, 11.9,1,1, -10.168, 10468.617, 308.979, 52748.062 23/01/06,11:47:33,16,09,1, 11.9,1,1, -10.168, 10468.630, 308.968, 52748.054 23/01/06,11:47:33,17,09,1, 11.9,1,1, -10.168, 10468.597, 308.957, 52748.043 23/01/06,11:47:33,18,09,1, 11.9,1,1, -10.168, 10468.624, 308.948, 52748.084 23/01/06,11:47:33,19,09,1, 11.9,1,1, -10.168, 10468.646, 308.931, 52748.046 23/01/06,11:47:34,00,09,1, 11.8,1,1, -10.163, 10468.639, 308.931, 52748.046 23/01/06,11:47:34,01,09,1, 11.8,1,1, -10.163, 10468.642, 308.931, 52748.030 23/01/06,11:47:34,02,09,1, 11.8,1,1, -10.163, 10468.614, 308.958, 52748.044 23/01/06,11:47:34,03,09,1, 11.8,1,1, -10.163, 10468.611, 308.948, 52748.056 23/01/06,11:47:34,04,09,1, 11.8,1,1, -10.163, 10468.609, 308.932, 52748.056 23/01/06,11:47:34,05,09,1, 11.8,1,1, -10.163, 10468.627, 308.952, 52748.069 23/01/06,11:47:34,06,09,1, 11.8,1,1, -10.163, 10468.605, 308.951, 52748.058 23/01/06,11:47:34,07,09,1, 11.8,1,1, -10.163, 10468.597, 308.969, 52748.058 23/01/06,11:47:34,08,09,1, 11.8,1,1, -10.163, 10468.600, 308.960, 52748.106 23/01/06,11:47:34,09,09,1, 11.8,1,1, -10.163, 10468.601, 308.938, 52748.096 23/01/06,11:47:34,10,09,1, 11.8,1,1, -10.163, 10468.587, 308.951, 52748.068 23/01/06,11:47:34,11,09,1, 11.8,1,1, -10.163, 10468.586, 308.943, 52748.079 23/01/06,11:47:34,12,09,1, 11.8,1,1, -10.163, 10468.603, 308.952, 52748.072 23/01/06,11:47:34,13,09,1, 11.8,1,1, -10.163, 10468.613, 308.934, 52748.058 23/01/06,11:47:34,14,09,1, 11.8,1,1, -10.163, 10468.605, 308.933, 52748.063 23/01/06,11:47:34,15,09,1, 11.8,1,1, -10.163, 10468.605, 308.930, 52748.029 23/01/06,11:47:34,16,09,1, 11.8,1,1, -10.163, 10468.576, 308.914, 52748.035 23/01/06,11:47:34,17,09,1, 11.8,1,1, -10.163, 10468.606, 308.941, 52748.051 23/01/06,11:47:34,18,09,1, 11.8,1,1, -10.163, 10468.596, 308.943, 52748.050 23/01/06,11:47:34,19,09,1, 11.8,1,1, -10.163, 10468.583, 308.957, 52748.025 23/01/06,11:47:35,00,09,1, 11.9,1,1, -10.168, 10468.581, 308.957, 52748.025 23/01/06,11:47:35,01,09,1, 11.9,1,1, -10.168, 10468.599, 308.974, 52748.078 23/01/06,11:47:35,02,09,1, 11.9,1,1, -10.168, 10468.573, 308.946, 52748.085 23/01/06,11:47:35,03,09,1, 11.9,1,1, -10.168, 10468.588, 308.947, 52748.028 23/01/06,11:47:35,04,09,1, 11.9,1,1, -10.168, 10468.624, 308.958, 52748.056 23/01/06,11:47:35,05,09,1, 11.9,1,1, -10.168, 10468.586, 308.943, 52748.029 23/01/06,11:47:35,06,09,1, 11.9,1,1, -10.168, 10468.594, 308.931, 52748.038 23/01/06,11:47:35,07,09,1, 11.9,1,1, -10.168, 10468.594, 308.950, 52748.083 23/01/06,11:47:35,08,09,1, 11.9,1,1, -10.168, 10468.605, 308.939, 52748.041 23/01/06,11:47:35,09,09,1, 11.9,1,1, -10.168, 10468.575, 308.943, 52748.060 23/01/06,11:47:35,10,09,1, 11.9,1,1, -10.168, 10468.577, 308.962, 52748.043 23/01/06,11:47:35,11,09,1, 11.9,1,1, -10.168, 10468.567, 308.964, 52748.062 23/01/06,11:47:35,12,09,1, 11.9,1,1, -10.168, 10468.557, 308.944, 52748.019 23/01/06,11:47:35,13,09,1, 11.9,1,1, -10.168, 10468.569, 308.974, 52748.040 23/01/06,11:47:35,14,09,1, 11.9,1,1, -10.168, 10468.593, 308.967, 52748.045 23/01/06,11:47:35,15,09,1, 11.9,1,1, -10.168, 10468.606, 308.965, 52748.066 23/01/06,11:47:35,16,09,1, 11.9,1,1, -10.168, 10468.612, 308.971, 52748.051 23/01/06,11:47:35,17,09,1, 11.9,1,1, -10.168, 10468.587, 308.928, 52748.072 23/01/06,11:47:35,18,09,1, 11.9,1,1, -10.168, 10468.595, 308.947, 52748.079 23/01/06,11:47:35,19,09,1, 11.9,1,1, -10.168, 10468.576, 308.938, 52748.053 23/01/06,11:47:36,00,09,1, 11.9,1,1, -10.165, 10468.572, 308.938, 52748.053 23/01/06,11:47:36,01,09,1, 11.9,1,1, -10.165, 10468.575, 308.939, 52748.010 23/01/06,11:47:36,02,09,1, 11.9,1,1, -10.165, 10468.576, 308.963, 52747.912 23/01/06,11:47:36,03,09,1, 11.9,1,1, -10.165, 10468.573, 308.964, 52748.088 23/01/06,11:47:36,04,09,1, 11.9,1,1, -10.165, 10468.576, 308.960, 52748.080 23/01/06,11:47:36,05,09,1, 11.9,1,1, -10.165, 10468.566, 308.977, 52748.101 23/01/06,11:47:36,06,09,1, 11.9,1,1, -10.165, 10468.574, 308.967, 52748.107 23/01/06,11:47:36,07,09,1, 11.9,1,1, -10.165, 10468.587, 308.978, 52748.054 23/01/06,11:47:36,08,09,1, 11.9,1,1, -10.165, 10468.582, 308.967, 52748.044 23/01/06,11:47:36,09,09,1, 11.9,1,1, -10.165, 10468.583, 308.965, 52748.058 23/01/06,11:47:36,10,09,1, 11.9,1,1, -10.165, 10468.584, 308.967, 52748.034 23/01/06,11:47:36,11,09,1, 11.9,1,1, -10.165, 10468.576, 308.954, 52748.090 23/01/06,11:47:36,12,09,1, 11.9,1,1, -10.165, 10468.561, 308.944, 52748.046 23/01/06,11:47:36,13,09,1, 11.9,1,1, -10.165, 10468.550, 308.956, 52748.086 23/01/06,11:47:36,14,09,1, 11.9,1,1, -10.165, 10468.582, 308.969, 52748.042 23/01/06,11:47:36,15,09,1, 11.9,1,1, -10.165, 10468.561, 308.955, 52748.042 23/01/06,11:47:36,16,09,1, 11.9,1,1, -10.165, 10468.553, 308.982, 52748.045 23/01/06,11:47:36,17,09,1, 11.9,1,1, -10.165, 10468.553, 308.988, 52748.044 23/01/06,11:47:36,18,09,1, 11.9,1,1, -10.165, 10468.542, 308.991, 52748.049 23/01/06,11:47:36,19,09,1, 11.9,1,1, -10.165, 10468.555, 308.996, 52748.066 23/01/06,11:47:37,00,09,1, 11.9,1,1, -10.168, 10468.547, 308.996, 52748.066 23/01/06,11:47:37,01,09,1, 11.9,1,1, -10.168, 10468.530, 308.977, 52748.040 23/01/06,11:47:37,02,09,1, 11.9,1,1, -10.168, 10468.567, 308.974, 52748.074 23/01/06,11:47:37,03,09,1, 11.9,1,1, -10.168, 10468.567, 308.957, 52748.066 23/01/06,11:47:37,04,09,1, 11.9,1,1, -10.168, 10468.535, 308.960, 52748.043 23/01/06,11:47:37,05,09,1, 11.9,1,1, -10.168, 10468.558, 308.945, 52748.057 23/01/06,11:47:37,06,09,1, 11.9,1,1, -10.168, 10468.543, 308.947, 52748.016 23/01/06,11:47:37,07,09,1, 11.9,1,1, -10.168, 10468.537, 308.932, 52747.998 23/01/06,11:47:37,08,09,1, 11.9,1,1, -10.168, 10468.511, 308.946, 52747.985 23/01/06,11:47:37,09,09,1, 11.9,1,1, -10.168, 10468.537, 308.984, 52748.028 23/01/06,11:47:37,10,09,1, 11.9,1,1, -10.168, 10468.511, 308.935, 52748.057 23/01/06,11:47:37,11,09,1, 11.9,1,1, -10.168, 10468.524, 308.937, 52748.021 23/01/06,11:47:37,12,09,1, 11.9,1,1, -10.168, 10468.547, 308.951, 52748.029 23/01/06,11:47:37,13,09,1, 11.9,1,1, -10.168, 10468.535, 308.971, 52748.018 23/01/06,11:47:37,14,09,1, 11.9,1,1, -10.168, 10468.536, 308.966, 52748.037 23/01/06,11:47:37,15,09,1, 11.9,1,1, -10.168, 10468.538, 308.928, 52748.076 23/01/06,11:47:37,16,09,1, 11.9,1,1, -10.168, 10468.510, 308.947, 52748.050 23/01/06,11:47:37,17,09,1, 11.9,1,1, -10.168, 10468.526, 308.932, 52748.082 23/01/06,11:47:37,18,09,1, 11.9,1,1, -10.168, 10468.531, 308.926, 52748.038 23/01/06,11:47:37,19,09,1, 11.9,1,1, -10.168, 10468.534, 308.945, 52748.049 23/01/06,11:47:38,00,08,1, 11.9,1,1, -10.164, 10468.531, 308.945, 52748.049 23/01/06,11:47:38,01,08,1, 11.9,1,1, -10.164, 10468.530, 308.978, 52748.056 23/01/06,11:47:38,02,08,1, 11.9,1,1, -10.164, 10468.544, 308.964, 52748.080 23/01/06,11:47:38,03,08,1, 11.9,1,1, -10.164, 10468.521, 308.977, 52748.062 23/01/06,11:47:38,04,08,1, 11.9,1,1, -10.164, 10468.535, 308.978, 52748.061 23/01/06,11:47:38,05,08,1, 11.9,1,1, -10.164, 10468.562, 308.992, 52747.935 23/01/06,11:47:38,06,08,1, 11.9,1,1, -10.164, 10468.532, 308.952, 52748.133 23/01/06,11:47:38,07,08,1, 11.9,1,1, -10.164, 10468.544, 308.956, 52748.066 23/01/06,11:47:38,08,08,1, 11.9,1,1, -10.164, 10468.537, 308.932, 52748.081 23/01/06,11:47:38,09,08,1, 11.9,1,1, -10.164, 10468.526, 308.932, 52748.076 23/01/06,11:47:38,10,08,1, 11.9,1,1, -10.164, 10468.518, 308.963, 52748.048 23/01/06,11:47:38,11,08,1, 11.9,1,1, -10.164, 10468.538, 308.941, 52748.067 23/01/06,11:47:38,12,08,1, 11.9,1,1, -10.164, 10468.539, 308.998, 52748.056 23/01/06,11:47:38,13,08,1, 11.9,1,1, -10.164, 10468.517, 308.971, 52748.082 23/01/06,11:47:38,14,08,1, 11.9,1,1, -10.164, 10468.546, 308.980, 52748.058 23/01/06,11:47:38,15,08,1, 11.9,1,1, -10.164, 10468.511, 309.017, 52748.072 23/01/06,11:47:38,16,08,1, 11.9,1,1, -10.164, 10468.560, 308.957, 52748.082 23/01/06,11:47:38,17,08,1, 11.9,1,1, -10.164, 10468.546, 308.968, 52748.108 23/01/06,11:47:38,18,08,1, 11.9,1,1, -10.164, 10468.555, 308.975, 52748.121 23/01/06,11:47:38,19,08,1, 11.9,1,1, -10.164, 10468.547, 308.966, 52748.110 23/01/06,11:47:39,00,08,1, 11.8,1,1, -10.166, 10468.539, 308.966, 52748.110 23/01/06,11:47:39,01,08,1, 11.8,1,1, -10.166, 10468.536, 308.989, 52748.109 23/01/06,11:47:39,02,08,1, 11.8,1,1, -10.166, 10468.536, 308.975, 52748.071 23/01/06,11:47:39,03,08,1, 11.8,1,1, -10.166, 10468.530, 308.975, 52748.065 23/01/06,11:47:39,04,08,1, 11.8,1,1, -10.166, 10468.509, 308.976, 52748.116 23/01/06,11:47:39,05,08,1, 11.8,1,1, -10.166, 10468.512, 308.992, 52748.084 23/01/06,11:47:39,06,08,1, 11.8,1,1, -10.166, 10468.534, 309.020, 52748.110 23/01/06,11:47:39,07,08,1, 11.8,1,1, -10.166, 10468.548, 309.017, 52748.111 23/01/06,11:47:39,08,08,1, 11.8,1,1, -10.166, 10468.538, 309.009, 52748.111 23/01/06,11:47:39,09,08,1, 11.8,1,1, -10.166, 10468.537, 309.001, 52748.139 23/01/06,11:47:39,10,08,1, 11.8,1,1, -10.166, 10468.518, 308.986, 52748.121 23/01/06,11:47:39,11,08,1, 11.8,1,1, -10.166, 10468.527, 308.978, 52748.107 23/01/06,11:47:39,12,08,1, 11.8,1,1, -10.166, 10468.506, 308.973, 52748.113 23/01/06,11:47:39,13,08,1, 11.8,1,1, -10.166, 10468.532, 308.941, 52748.113 23/01/06,11:47:39,14,08,1, 11.8,1,1, -10.166, 10468.512, 308.936, 52748.074 23/01/06,11:47:39,15,08,1, 11.8,1,1, -10.166, 10468.508, 308.969, 52748.099 23/01/06,11:47:39,16,08,1, 11.8,1,1, -10.166, 10468.524, 308.965, 52748.115 23/01/06,11:47:39,17,08,1, 11.8,1,1, -10.166, 10468.505, 308.980, 52748.071 23/01/06,11:47:39,18,08,1, 11.8,1,1, -10.166, 10468.494, 308.969, 52748.079 23/01/06,11:47:39,19,08,1, 11.8,1,1, -10.166, 10468.460, 308.999, 52748.299 23/01/06,11:47:40,00,08,1, 11.8,1,1, -10.169, 10468.456, 308.999, 52748.299 23/01/06,11:47:40,01,08,1, 11.8,1,1, -10.169, 10468.509, 308.986, 52748.045 23/01/06,11:47:40,02,08,1, 11.8,1,1, -10.169, 10468.498, 308.988, 52748.034 23/01/06,11:47:40,03,08,1, 11.8,1,1, -10.169, 10468.483, 308.961, 52748.085 23/01/06,11:47:40,04,08,1, 11.8,1,1, -10.169, 10468.477, 308.960, 52748.100 23/01/06,11:47:40,05,08,1, 11.8,1,1, -10.169, 10468.481, 308.960, 52748.062 23/01/06,11:47:40,06,08,1, 11.8,1,1, -10.169, 10468.491, 308.962, 52748.089 23/01/06,11:47:40,07,08,1, 11.8,1,1, -10.169, 10468.515, 308.951, 52748.074 23/01/06,11:47:40,08,08,1, 11.8,1,1, -10.169, 10468.494, 308.960, 52748.072 23/01/06,11:47:40,09,08,1, 11.8,1,1, -10.169, 10468.476, 308.954, 52748.082 23/01/06,11:47:40,10,08,1, 11.8,1,1, -10.169, 10468.481, 308.967, 52748.051 23/01/06,11:47:40,11,08,1, 11.8,1,1, -10.169, 10468.493, 308.958, 52748.090 23/01/06,11:47:40,12,08,1, 11.8,1,1, -10.169, 10468.490, 308.983, 52748.109 23/01/06,11:47:40,13,08,1, 11.8,1,1, -10.169, 10468.495, 308.984, 52748.097 23/01/06,11:47:40,14,08,1, 11.8,1,1, -10.169, 10468.502, 308.984, 52748.108 23/01/06,11:47:40,15,08,1, 11.8,1,1, -10.169, 10468.493, 308.978, 52748.106 23/01/06,11:47:40,16,08,1, 11.8,1,1, -10.169, 10468.469, 308.960, 52748.128 23/01/06,11:47:40,17,08,1, 11.8,1,1, -10.169, 10468.492, 308.959, 52748.120 23/01/06,11:47:40,18,08,1, 11.8,1,1, -10.169, 10468.491, 308.940, 52748.088 23/01/06,11:47:40,19,08,1, 11.8,1,1, -10.169, 10468.502, 308.936, 52748.077 23/01/06,11:47:41,00,09,1, 11.7,1,1, -10.165, 10468.497, 308.936, 52748.077 23/01/06,11:47:41,01,09,1, 11.7,1,1, -10.165, 10468.475, 308.943, 52748.059 23/01/06,11:47:41,02,09,1, 11.7,1,1, -10.165, 10468.511, 308.974, 52748.077 23/01/06,11:47:41,03,09,1, 11.7,1,1, -10.165, 10468.496, 308.957, 52748.072 23/01/06,11:47:41,04,09,1, 11.7,1,1, -10.165, 10468.496, 308.971, 52748.086 23/01/06,11:47:41,05,09,1, 11.7,1,1, -10.165, 10468.510, 308.998, 52748.090 23/01/06,11:47:41,06,09,1, 11.7,1,1, -10.165, 10468.498, 308.993, 52748.090 23/01/06,11:47:41,07,09,1, 11.7,1,1, -10.165, 10468.503, 308.992, 52748.070 23/01/06,11:47:41,08,09,1, 11.7,1,1, -10.165, 10468.517, 308.987, 52748.113 23/01/06,11:47:41,09,09,1, 11.7,1,1, -10.165, 10468.511, 308.971, 52748.070 23/01/06,11:47:41,10,09,1, 11.7,1,1, -10.165, 10468.500, 308.936, 52748.082 23/01/06,11:47:41,11,09,1, 11.7,1,1, -10.165, 10468.491, 308.936, 52748.121 23/01/06,11:47:41,12,09,1, 11.7,1,1, -10.165, 10468.517, 308.934, 52748.115 23/01/06,11:47:41,13,09,1, 11.7,1,1, -10.165, 10468.490, 308.951, 52748.091 23/01/06,11:47:41,14,09,1, 11.7,1,1, -10.165, 10468.524, 308.941, 52748.094 23/01/06,11:47:41,15,09,1, 11.7,1,1, -10.165, 10468.499, 308.972, 52748.114 23/01/06,11:47:41,16,09,1, 11.7,1,1, -10.165, 10468.500, 308.988, 52748.107 23/01/06,11:47:41,17,09,1, 11.7,1,1, -10.165, 10468.497, 308.992, 52748.092 23/01/06,11:47:41,18,09,1, 11.7,1,1, -10.165, 10468.487, 308.996, 52748.068 23/01/06,11:47:41,19,09,1, 11.7,1,1, -10.165, 10468.483, 308.997, 52748.090 23/01/06,11:47:42,00,09,1, 11.9,1,1, -10.168, 10468.481, 308.997, 52748.090 23/01/06,11:47:42,01,09,1, 11.9,1,1, -10.168, 10468.487, 308.965, 52748.076 23/01/06,11:47:42,02,09,1, 11.9,1,1, -10.168, 10468.474, 308.977, 52748.059 23/01/06,11:47:42,03,09,1, 11.9,1,1, -10.168, 10468.465, 308.961, 52748.089 23/01/06,11:47:42,04,09,1, 11.9,1,1, -10.168, 10468.484, 308.967, 52748.107 23/01/06,11:47:42,05,09,1, 11.9,1,1, -10.168, 10468.492, 308.945, 52748.087 23/01/06,11:47:42,06,09,1, 11.9,1,1, -10.168, 10468.446, 308.943, 52748.042 23/01/06,11:47:42,07,09,1, 11.9,1,1, -10.168, 10468.460, 308.957, 52748.067 23/01/06,11:47:42,08,09,1, 11.9,1,1, -10.168, 10468.489, 308.981, 52748.059 23/01/06,11:47:42,09,09,1, 11.9,1,1, -10.168, 10468.469, 308.970, 52748.102 23/01/06,11:47:42,10,09,1, 11.9,1,1, -10.168, 10468.468, 308.993, 52748.099 23/01/06,11:47:42,11,09,1, 11.9,1,1, -10.168, 10468.452, 308.958, 52748.117 23/01/06,11:47:42,12,09,1, 11.9,1,1, -10.168, 10468.489, 308.976, 52748.117 23/01/06,11:47:42,13,09,1, 11.9,1,1, -10.168, 10468.480, 308.956, 52748.108 23/01/06,11:47:42,14,09,1, 11.9,1,1, -10.168, 10468.483, 308.961, 52748.092 23/01/06,11:47:42,15,09,1, 11.9,1,1, -10.168, 10468.470, 308.963, 52748.074 23/01/06,11:47:42,16,09,1, 11.9,1,1, -10.168, 10468.458, 308.960, 52748.056 23/01/06,11:47:42,17,09,1, 11.9,1,1, -10.168, 10468.458, 308.960, 52748.087 23/01/06,11:47:42,18,09,1, 11.9,1,1, -10.168, 10468.472, 308.945, 52748.028 23/01/06,11:47:42,19,09,1, 11.9,1,1, -10.168, 10468.465, 308.951, 52748.070 23/01/06,11:47:43,00,09,1, 11.8,1,1, -10.169, 10468.464, 308.951, 52748.070 23/01/06,11:47:43,01,09,1, 11.8,1,1, -10.169, 10468.442, 308.976, 52748.077 23/01/06,11:47:43,02,09,1, 11.8,1,1, -10.169, 10468.457, 308.981, 52748.076 23/01/06,11:47:43,03,09,1, 11.8,1,1, -10.169, 10468.450, 308.974, 52748.082 23/01/06,11:47:43,04,09,1, 11.8,1,1, -10.169, 10468.430, 308.973, 52748.048 23/01/06,11:47:43,05,09,1, 11.8,1,1, -10.169, 10468.478, 308.984, 52748.093 23/01/06,11:47:43,06,09,1, 11.8,1,1, -10.169, 10468.469, 308.981, 52748.092 23/01/06,11:47:43,07,09,1, 11.8,1,1, -10.169, 10468.487, 308.971, 52748.124 23/01/06,11:47:43,08,09,1, 11.8,1,1, -10.169, 10468.446, 308.966, 52748.108 23/01/06,11:47:43,09,09,1, 11.8,1,1, -10.169, 10468.443, 308.946, 52748.086 23/01/06,11:47:43,10,09,1, 11.8,1,1, -10.169, 10468.470, 308.933, 52748.085 23/01/06,11:47:43,11,09,1, 11.8,1,1, -10.169, 10468.443, 308.952, 52748.083 23/01/06,11:47:43,12,09,1, 11.8,1,1, -10.169, 10468.446, 308.950, 52748.043 23/01/06,11:47:43,13,09,1, 11.8,1,1, -10.169, 10468.458, 308.954, 52748.047 23/01/06,11:47:43,14,09,1, 11.8,1,1, -10.169, 10468.445, 308.986, 52748.052 23/01/06,11:47:43,15,09,1, 11.8,1,1, -10.169, 10468.436, 308.981, 52748.078 23/01/06,11:47:43,16,09,1, 11.8,1,1, -10.169, 10468.450, 308.982, 52748.048 23/01/06,11:47:43,17,09,1, 11.8,1,1, -10.169, 10468.456, 308.957, 52748.072 23/01/06,11:47:43,18,09,1, 11.8,1,1, -10.169, 10468.442, 308.986, 52748.016 23/01/06,11:47:43,19,09,1, 11.8,1,1, -10.169, 10468.471, 308.972, 52748.053 23/01/06,11:47:44,00,09,1, 11.8,1,1, -10.164, 10468.464, 308.972, 52748.053 23/01/06,11:47:44,01,09,1, 11.8,1,1, -10.164, 10468.481, 308.941, 52748.072 23/01/06,11:47:44,02,09,1, 11.8,1,1, -10.164, 10468.453, 308.952, 52748.068 23/01/06,11:47:44,03,09,1, 11.8,1,1, -10.164, 10468.468, 308.927, 52748.065 23/01/06,11:47:44,04,09,1, 11.8,1,1, -10.164, 10468.434, 308.930, 52748.078 23/01/06,11:47:44,05,09,1, 11.8,1,1, -10.164, 10468.456, 308.962, 52748.030 23/01/06,11:47:44,06,09,1, 11.8,1,1, -10.164, 10468.453, 308.953, 52748.056 23/01/06,11:47:44,07,09,1, 11.8,1,1, -10.164, 10468.455, 308.995, 52748.076 23/01/06,11:47:44,08,09,1, 11.8,1,1, -10.164, 10468.438, 308.992, 52748.119 23/01/06,11:47:44,09,09,1, 11.8,1,1, -10.164, 10468.455, 308.989, 52748.081 23/01/06,11:47:44,10,09,1, 11.8,1,1, -10.164, 10468.440, 308.966, 52748.086 23/01/06,11:47:44,11,09,1, 11.8,1,1, -10.164, 10468.441, 308.982, 52748.078 23/01/06,11:47:44,12,09,1, 11.8,1,1, -10.164, 10468.450, 308.955, 52748.046 23/01/06,11:47:44,13,09,1, 11.8,1,1, -10.164, 10468.486, 308.970, 52747.956 23/01/06,11:47:44,14,09,1, 11.8,1,1, -10.164, 10468.426, 308.948, 52748.107 23/01/06,11:47:44,15,09,1, 11.8,1,1, -10.164, 10468.424, 308.932, 52748.087 23/01/06,11:47:44,16,09,1, 11.8,1,1, -10.164, 10468.435, 308.931, 52748.066 23/01/06,11:47:44,17,09,1, 11.8,1,1, -10.164, 10468.441, 308.963, 52748.073 23/01/06,11:47:44,18,09,1, 11.8,1,1, -10.164, 10468.404, 308.945, 52748.059 23/01/06,11:47:44,19,09,1, 11.8,1,1, -10.164, 10468.408, 308.977, 52748.064 23/01/06,11:47:45,00,09,1, 11.9,1,1, -10.168, 10468.405, 308.977, 52748.064 23/01/06,11:47:45,01,09,1, 11.9,1,1, -10.168, 10468.431, 308.986, 52748.088 23/01/06,11:47:45,02,09,1, 11.9,1,1, -10.168, 10468.421, 308.961, 52748.111 23/01/06,11:47:45,03,09,1, 11.9,1,1, -10.168, 10468.421, 308.973, 52748.102 23/01/06,11:47:45,04,09,1, 11.9,1,1, -10.168, 10468.429, 308.960, 52748.089 23/01/06,11:47:45,05,09,1, 11.9,1,1, -10.168, 10468.437, 308.978, 52748.089 23/01/06,11:47:45,06,09,1, 11.9,1,1, -10.168, 10468.423, 308.940, 52748.045 23/01/06,11:47:45,07,09,1, 11.9,1,1, -10.168, 10468.413, 308.927, 52748.091 23/01/06,11:47:45,08,09,1, 11.9,1,1, -10.168, 10468.415, 308.944, 52748.058 23/01/06,11:47:45,09,09,1, 11.9,1,1, -10.168, 10468.422, 308.927, 52748.061 23/01/06,11:47:45,10,09,1, 11.9,1,1, -10.168, 10468.438, 308.951, 52748.082 23/01/06,11:47:45,11,09,1, 11.9,1,1, -10.168, 10468.393, 308.964, 52748.101 23/01/06,11:47:45,12,09,1, 11.9,1,1, -10.168, 10468.407, 308.964, 52748.090 23/01/06,11:47:45,13,09,1, 11.9,1,1, -10.168, 10468.421, 308.989, 52748.090 23/01/06,11:47:45,14,09,1, 11.9,1,1, -10.168, 10468.407, 308.963, 52748.075 23/01/06,11:47:45,15,09,1, 11.9,1,1, -10.168, 10468.394, 308.973, 52748.050 23/01/06,11:47:45,16,09,1, 11.9,1,1, -10.168, 10468.424, 308.939, 52748.074 23/01/06,11:47:45,17,09,1, 11.9,1,1, -10.168, 10468.392, 308.952, 52748.081 23/01/06,11:47:45,18,09,1, 11.9,1,1, -10.168, 10468.421, 308.943, 52748.062 23/01/06,11:47:45,19,09,1, 11.9,1,1, -10.168, 10468.411, 308.922, 52748.041 23/01/06,11:47:46,00,09,1, 11.8,1,1, -10.168, 10468.405, 308.922, 52748.041 23/01/06,11:47:46,01,09,1, 11.8,1,1, -10.168, 10468.413, 308.937, 52748.048 23/01/06,11:47:46,02,09,1, 11.8,1,1, -10.168, 10468.414, 308.935, 52748.047 23/01/06,11:47:46,03,09,1, 11.8,1,1, -10.168, 10468.381, 308.955, 52748.087 23/01/06,11:47:46,04,09,1, 11.8,1,1, -10.168, 10468.411, 308.961, 52748.068 23/01/06,11:47:46,05,09,1, 11.8,1,1, -10.168, 10468.378, 308.968, 52748.121 23/01/06,11:47:46,06,09,1, 11.8,1,1, -10.168, 10468.390, 308.960, 52748.094 23/01/06,11:47:46,07,09,1, 11.8,1,1, -10.168, 10468.383, 308.951, 52748.070 23/01/06,11:47:46,08,09,1, 11.8,1,1, -10.168, 10468.376, 308.949, 52748.098 23/01/06,11:47:46,09,09,1, 11.8,1,1, -10.168, 10468.423, 308.948, 52748.069 23/01/06,11:47:46,10,09,1, 11.8,1,1, -10.168, 10468.397, 308.916, 52748.061 23/01/06,11:47:46,11,09,1, 11.8,1,1, -10.168, 10468.393, 308.906, 52748.040 23/01/06,11:47:46,12,09,1, 11.8,1,1, -10.168, 10468.399, 308.941, 52748.049 23/01/06,11:47:46,13,09,1, 11.8,1,1, -10.168, 10468.400, 308.930, 52748.051 23/01/06,11:47:46,14,09,1, 11.8,1,1, -10.168, 10468.406, 308.941, 52748.056 23/01/06,11:47:46,15,09,1, 11.8,1,1, -10.168, 10468.382, 308.918, 52748.042 23/01/06,11:47:46,16,09,1, 11.8,1,1, -10.168, 10468.418, 308.943, 52748.065 23/01/06,11:47:46,17,09,1, 11.8,1,1, -10.168, 10468.415, 308.954, 52748.049 23/01/06,11:47:46,18,09,1, 11.8,1,1, -10.168, 10468.401, 308.957, 52748.044 23/01/06,11:47:46,19,09,1, 11.8,1,1, -10.168, 10468.420, 308.984, 52748.072 23/01/06,11:47:47,00,09,1, 11.9,1,1, -10.168, 10468.414, 308.984, 52748.072 23/01/06,11:47:47,01,09,1, 11.9,1,1, -10.168, 10468.403, 308.949, 52748.035 23/01/06,11:47:47,02,09,1, 11.9,1,1, -10.168, 10468.444, 308.941, 52748.074 23/01/06,11:47:47,03,09,1, 11.9,1,1, -10.168, 10468.431, 308.930, 52748.065 23/01/06,11:47:47,04,09,1, 11.9,1,1, -10.168, 10468.416, 308.925, 52748.061 23/01/06,11:47:47,05,09,1, 11.9,1,1, -10.168, 10468.413, 308.930, 52748.053 23/01/06,11:47:47,06,09,1, 11.9,1,1, -10.168, 10468.398, 308.944, 52748.047 23/01/06,11:47:47,07,09,1, 11.9,1,1, -10.168, 10468.423, 308.927, 52748.060 23/01/06,11:47:47,08,09,1, 11.9,1,1, -10.168, 10468.405, 308.962, 52748.045 23/01/06,11:47:47,09,09,1, 11.9,1,1, -10.168, 10468.419, 308.982, 52748.045 23/01/06,11:47:47,10,09,1, 11.9,1,1, -10.168, 10468.402, 308.979, 52748.088 23/01/06,11:47:47,11,09,1, 11.9,1,1, -10.168, 10468.391, 308.971, 52748.300 23/01/06,11:47:47,12,09,1, 11.9,1,1, -10.168, 10468.430, 308.942, 52748.035 23/01/06,11:47:47,13,09,1, 11.9,1,1, -10.168, 10468.420, 308.934, 52748.032 23/01/06,11:47:47,14,09,1, 11.9,1,1, -10.168, 10468.410, 308.931, 52748.037 23/01/06,11:47:47,15,09,1, 11.9,1,1, -10.168, 10468.394, 308.911, 52748.043 23/01/06,11:47:47,16,09,1, 11.9,1,1, -10.168, 10468.383, 308.944, 52748.042 23/01/06,11:47:47,17,09,1, 11.9,1,1, -10.168, 10468.387, 308.946, 52748.022 23/01/06,11:47:47,18,09,1, 11.9,1,1, -10.168, 10468.383, 308.932, 52748.044 23/01/06,11:47:47,19,09,1, 11.9,1,1, -10.168, 10468.382, 308.952, 52748.036 23/01/06,11:47:48,00,09,1, 11.8,1,1, -10.160, 10468.380, 308.952, 52748.036 23/01/06,11:47:48,01,09,1, 11.8,1,1, -10.160, 10468.384, 308.962, 52748.072 23/01/06,11:47:48,02,09,1, 11.8,1,1, -10.160, 10468.375, 308.947, 52748.096 23/01/06,11:47:48,03,09,1, 11.8,1,1, -10.160, 10468.365, 308.963, 52748.088 23/01/06,11:47:48,04,09,1, 11.8,1,1, -10.160, 10468.389, 308.945, 52748.067 23/01/06,11:47:48,05,09,1, 11.8,1,1, -10.160, 10468.374, 308.944, 52748.102 23/01/06,11:47:48,06,09,1, 11.8,1,1, -10.160, 10468.359, 308.942, 52748.065 23/01/06,11:47:48,07,09,1, 11.8,1,1, -10.160, 10468.366, 308.917, 52748.039 23/01/06,11:47:48,08,09,1, 11.8,1,1, -10.160, 10468.375, 308.913, 52748.050 23/01/06,11:47:48,09,09,1, 11.8,1,1, -10.160, 10468.380, 308.948, 52748.045 23/01/06,11:47:48,10,09,1, 11.8,1,1, -10.160, 10468.362, 308.907, 52748.091 23/01/06,11:47:48,11,09,1, 11.8,1,1, -10.160, 10468.365, 308.942, 52748.070 23/01/06,11:47:48,12,09,1, 11.8,1,1, -10.160, 10468.358, 308.950, 52748.093 23/01/06,11:47:48,13,09,1, 11.8,1,1, -10.160, 10468.366, 308.968, 52748.063 23/01/06,11:47:48,14,09,1, 11.8,1,1, -10.160, 10468.347, 308.953, 52748.076 23/01/06,11:47:48,15,09,1, 11.8,1,1, -10.160, 10468.352, 308.966, 52748.083 23/01/06,11:47:48,16,09,1, 11.8,1,1, -10.160, 10468.365, 308.967, 52748.107 23/01/06,11:47:48,17,09,1, 11.8,1,1, -10.160, 10468.371, 308.934, 52748.108 23/01/06,11:47:48,18,09,1, 11.8,1,1, -10.160, 10468.381, 308.926, 52748.117 23/01/06,11:47:48,19,09,1, 11.8,1,1, -10.160, 10468.359, 308.928, 52748.069 23/01/06,11:47:49,00,09,1, 11.8,1,1, -10.165, 10468.355, 308.928, 52748.069 23/01/06,11:47:49,01,09,1, 11.8,1,1, -10.165, 10468.333, 308.924, 52748.059 23/01/06,11:47:49,02,09,1, 11.8,1,1, -10.165, 10468.365, 308.902, 52748.094 23/01/06,11:47:49,03,09,1, 11.8,1,1, -10.165, 10468.354, 308.934, 52748.109 23/01/06,11:47:49,04,09,1, 11.8,1,1, -10.165, 10468.338, 308.927, 52748.067 23/01/06,11:47:49,05,09,1, 11.8,1,1, -10.165, 10468.344, 308.943, 52748.100 23/01/06,11:47:49,06,09,1, 11.8,1,1, -10.165, 10468.372, 308.964, 52748.087 23/01/06,11:47:49,07,09,1, 11.8,1,1, -10.165, 10468.362, 308.935, 52748.115 23/01/06,11:47:49,08,09,1, 11.8,1,1, -10.165, 10468.362, 308.946, 52748.091 23/01/06,11:47:49,09,09,1, 11.8,1,1, -10.165, 10468.384, 308.948, 52748.061 23/01/06,11:47:49,10,09,1, 11.8,1,1, -10.165, 10468.354, 308.933, 52748.080 23/01/06,11:47:49,11,09,1, 11.8,1,1, -10.165, 10468.384, 308.921, 52748.074 23/01/06,11:47:49,12,09,1, 11.8,1,1, -10.165, 10468.349, 308.921, 52748.046 23/01/06,11:47:49,13,09,1, 11.8,1,1, -10.165, 10468.343, 308.946, 52748.086 23/01/06,11:47:49,14,09,1, 11.8,1,1, -10.165, 10468.333, 308.929, 52748.069 23/01/06,11:47:49,15,09,1, 11.8,1,1, -10.165, 10468.359, 308.962, 52748.088 23/01/06,11:47:49,16,09,1, 11.8,1,1, -10.165, 10468.366, 308.950, 52748.110 23/01/06,11:47:49,17,09,1, 11.8,1,1, -10.165, 10468.377, 308.961, 52748.074 23/01/06,11:47:49,18,09,1, 11.8,1,1, -10.165, 10468.366, 308.950, 52748.122 23/01/06,11:47:49,19,09,1, 11.8,1,1, -10.165, 10468.354, 308.973, 52748.123 23/01/06,11:47:50,00,09,1, 11.8,1,1, -10.168, 10468.347, 308.973, 52748.123 23/01/06,11:47:50,01,09,1, 11.8,1,1, -10.168, 10468.379, 308.942, 52748.125 23/01/06,11:47:50,02,09,1, 11.8,1,1, -10.168, 10468.361, 308.920, 52748.133 23/01/06,11:47:50,03,09,1, 11.8,1,1, -10.168, 10468.345, 308.921, 52748.103 23/01/06,11:47:50,04,09,1, 11.8,1,1, -10.168, 10468.347, 308.923, 52748.104 23/01/06,11:47:50,05,09,1, 11.8,1,1, -10.168, 10468.356, 308.941, 52748.066 23/01/06,11:47:50,06,09,1, 11.8,1,1, -10.168, 10468.346, 308.937, 52748.105 23/01/06,11:47:50,07,09,1, 11.8,1,1, -10.168, 10468.363, 308.940, 52748.118 23/01/06,11:47:50,08,09,1, 11.8,1,1, -10.168, 10468.328, 308.949, 52748.063 23/01/06,11:47:50,09,09,1, 11.8,1,1, -10.168, 10468.342, 308.959, 52748.095 23/01/06,11:47:50,10,09,1, 11.8,1,1, -10.168, 10468.337, 308.946, 52748.113 23/01/06,11:47:50,11,09,1, 11.8,1,1, -10.168, 10468.326, 308.930, 52748.080 23/01/06,11:47:50,12,09,1, 11.8,1,1, -10.168, 10468.343, 308.958, 52748.140 23/01/06,11:47:50,13,09,1, 11.8,1,1, -10.168, 10468.304, 308.931, 52748.124 23/01/06,11:47:50,14,09,1, 11.8,1,1, -10.168, 10468.331, 308.934, 52748.104 23/01/06,11:47:50,15,09,1, 11.8,1,1, -10.168, 10468.324, 308.918, 52748.096 23/01/06,11:47:50,16,09,1, 11.8,1,1, -10.168, 10468.332, 308.924, 52748.092 23/01/06,11:47:50,17,09,1, 11.8,1,1, -10.168, 10468.311, 308.923, 52748.052 23/01/06,11:47:50,18,09,1, 11.8,1,1, -10.168, 10468.310, 308.932, 52748.099 23/01/06,11:47:50,19,09,1, 11.8,1,1, -10.168, 10468.317, 308.946, 52748.089 23/01/06,11:47:51,00,09,1, 11.8,1,1, -10.166, 10468.314, 308.946, 52748.089 23/01/06,11:47:51,01,09,1, 11.8,1,1, -10.166, 10468.301, 308.972, 52748.094 23/01/06,11:47:51,02,09,1, 11.8,1,1, -10.166, 10468.296, 308.993, 52748.092 23/01/06,11:47:51,03,09,1, 11.8,1,1, -10.166, 10468.354, 308.971, 52748.062 23/01/06,11:47:51,04,09,1, 11.8,1,1, -10.166, 10468.313, 308.956, 52748.123 23/01/06,11:47:51,05,09,1, 11.8,1,1, -10.166, 10468.308, 308.965, 52748.129 23/01/06,11:47:51,06,09,1, 11.8,1,1, -10.166, 10468.300, 308.959, 52748.086 23/01/06,11:47:51,07,09,1, 11.8,1,1, -10.166, 10468.326, 308.936, 52748.084 23/01/06,11:47:51,08,09,1, 11.8,1,1, -10.166, 10468.320, 308.934, 52748.067 23/01/06,11:47:51,09,09,1, 11.8,1,1, -10.166, 10468.309, 308.934, 52748.067 23/01/06,11:47:51,10,09,1, 11.8,1,1, -10.166, 10468.311, 308.928, 52748.073 23/01/06,11:47:51,11,09,1, 11.8,1,1, -10.166, 10468.298, 308.927, 52748.053 23/01/06,11:47:51,12,09,1, 11.8,1,1, -10.166, 10468.323, 308.951, 52748.072 23/01/06,11:47:51,13,09,1, 11.8,1,1, -10.166, 10468.291, 308.950, 52748.076 23/01/06,11:47:51,14,09,1, 11.8,1,1, -10.166, 10468.311, 308.976, 52748.075 23/01/06,11:47:51,15,09,1, 11.8,1,1, -10.166, 10468.304, 308.955, 52748.105 23/01/06,11:47:51,16,09,1, 11.8,1,1, -10.166, 10468.303, 308.951, 52748.109 23/01/06,11:47:51,17,09,1, 11.8,1,1, -10.166, 10468.306, 308.943, 52748.099 23/01/06,11:47:51,18,09,1, 11.8,1,1, -10.166, 10468.290, 308.939, 52748.137 23/01/06,11:47:51,19,09,1, 11.8,1,1, -10.166, 10468.304, 308.923, 52748.099 23/01/06,11:47:52,00,09,1, 11.8,1,1, -10.168, 10468.297, 308.923, 52748.099 23/01/06,11:47:52,01,09,1, 11.8,1,1, -10.168, 10468.297, 308.931, 52748.093 23/01/06,11:47:52,02,09,1, 11.8,1,1, -10.168, 10468.290, 308.923, 52748.090 23/01/06,11:47:52,03,09,1, 11.8,1,1, -10.168, 10468.275, 308.937, 52748.112 23/01/06,11:47:52,04,09,1, 11.8,1,1, -10.168, 10468.279, 308.930, 52748.106 23/01/06,11:47:52,05,09,1, 11.8,1,1, -10.168, 10468.290, 308.957, 52748.101 23/01/06,11:47:52,06,09,1, 11.8,1,1, -10.168, 10468.279, 308.970, 52748.107 23/01/06,11:47:52,07,09,1, 11.8,1,1, -10.168, 10468.264, 308.958, 52748.114 23/01/06,11:47:52,08,09,1, 11.8,1,1, -10.168, 10468.280, 308.979, 52748.068 23/01/06,11:47:52,09,09,1, 11.8,1,1, -10.168, 10468.290, 308.974, 52748.113 23/01/06,11:47:52,10,09,1, 11.8,1,1, -10.168, 10468.266, 308.948, 52748.078 23/01/06,11:47:52,11,09,1, 11.8,1,1, -10.168, 10468.304, 308.947, 52748.100 23/01/06,11:47:52,12,09,1, 11.8,1,1, -10.168, 10468.294, 308.946, 52748.107 23/01/06,11:47:52,13,09,1, 11.8,1,1, -10.168, 10468.281, 308.957, 52748.073 23/01/06,11:47:52,14,09,1, 11.8,1,1, -10.168, 10468.279, 308.933, 52748.044 23/01/06,11:47:52,15,09,1, 11.8,1,1, -10.168, 10468.267, 308.945, 52748.084 23/01/06,11:47:52,16,09,1, 11.8,1,1, -10.168, 10468.285, 308.954, 52748.092 23/01/06,11:47:52,17,09,1, 11.8,1,1, -10.168, 10468.270, 308.951, 52748.103 23/01/06,11:47:52,18,09,1, 11.8,1,1, -10.168, 10468.277, 308.987, 52748.086 23/01/06,11:47:52,19,09,1, 11.8,1,1, -10.168, 10468.277, 308.959, 52748.114 23/01/06,11:47:53,00,09,1, 11.7,1,1, -10.167, 10468.272, 308.959, 52748.114 23/01/06,11:47:53,01,09,1, 11.7,1,1, -10.167, 10468.272, 308.950, 52748.144 23/01/06,11:47:53,02,09,1, 11.7,1,1, -10.167, 10468.285, 308.983, 52748.119 23/01/06,11:47:53,03,09,1, 11.7,1,1, -10.167, 10468.276, 308.947, 52748.121 23/01/06,11:47:53,04,09,1, 11.7,1,1, -10.167, 10468.263, 308.956, 52748.106 23/01/06,11:47:53,05,09,1, 11.7,1,1, -10.167, 10468.258, 308.951, 52748.101 23/01/06,11:47:53,06,09,1, 11.7,1,1, -10.167, 10468.274, 308.941, 52748.073 23/01/06,11:47:53,07,09,1, 11.7,1,1, -10.167, 10468.258, 308.930, 52748.064 23/01/06,11:47:53,08,09,1, 11.7,1,1, -10.167, 10468.250, 308.938, 52748.033 23/01/06,11:47:53,09,09,1, 11.7,1,1, -10.167, 10468.254, 308.944, 52748.068 23/01/06,11:47:53,10,09,1, 11.7,1,1, -10.167, 10468.256, 308.962, 52748.075 23/01/06,11:47:53,11,09,1, 11.7,1,1, -10.167, 10468.295, 308.985, 52748.270 23/01/06,11:47:53,12,09,1, 11.7,1,1, -10.167, 10468.267, 308.980, 52748.027 23/01/06,11:47:53,13,09,1, 11.7,1,1, -10.167, 10468.235, 308.971, 52748.101 23/01/06,11:47:53,14,09,1, 11.7,1,1, -10.167, 10468.252, 308.956, 52748.123 23/01/06,11:47:53,15,09,1, 11.7,1,1, -10.167, 10468.260, 308.952, 52748.091 23/01/06,11:47:53,16,09,1, 11.7,1,1, -10.167, 10468.245, 308.934, 52748.106 23/01/06,11:47:53,17,09,1, 11.7,1,1, -10.167, 10468.267, 308.942, 52748.105 23/01/06,11:47:53,18,09,1, 11.7,1,1, -10.167, 10468.250, 308.932, 52748.039 23/01/06,11:47:53,19,09,1, 11.7,1,1, -10.167, 10468.250, 308.945, 52748.085 23/01/06,11:47:54,00,09,1, 11.9,1,1, -10.167, 10468.247, 308.945, 52748.085 23/01/06,11:47:54,01,09,1, 11.9,1,1, -10.167, 10468.231, 308.957, 52748.095 23/01/06,11:47:54,02,09,1, 11.9,1,1, -10.167, 10468.240, 308.946, 52748.092 23/01/06,11:47:54,03,09,1, 11.9,1,1, -10.167, 10468.242, 308.976, 52748.093 23/01/06,11:47:54,04,09,1, 11.9,1,1, -10.167, 10468.252, 308.988, 52748.073 23/01/06,11:47:54,05,09,1, 11.9,1,1, -10.167, 10468.228, 308.953, 52748.065 23/01/06,11:47:54,06,09,1, 11.9,1,1, -10.167, 10468.210, 308.939, 52748.072 23/01/06,11:47:54,07,09,1, 11.9,1,1, -10.167, 10468.235, 308.951, 52748.048 23/01/06,11:47:54,08,09,1, 11.9,1,1, -10.167, 10468.232, 308.940, 52748.122 23/01/06,11:47:54,09,09,1, 11.9,1,1, -10.167, 10468.233, 308.938, 52748.115 23/01/06,11:47:54,10,09,1, 11.9,1,1, -10.167, 10468.233, 308.922, 52748.061 23/01/06,11:47:54,11,09,1, 11.9,1,1, -10.167, 10468.226, 308.933, 52748.042 23/01/06,11:47:54,12,09,1, 11.9,1,1, -10.167, 10468.202, 308.938, 52748.074 23/01/06,11:47:54,13,09,1, 11.9,1,1, -10.167, 10468.232, 308.952, 52748.106 23/01/06,11:47:54,14,09,1, 11.9,1,1, -10.167, 10468.228, 308.920, 52748.086 23/01/06,11:47:54,15,09,1, 11.9,1,1, -10.167, 10468.201, 308.967, 52748.090 23/01/06,11:47:54,16,09,1, 11.9,1,1, -10.167, 10468.219, 308.965, 52748.127 23/01/06,11:47:54,17,09,1, 11.9,1,1, -10.167, 10468.235, 308.968, 52748.121 23/01/06,11:47:54,18,09,1, 11.9,1,1, -10.167, 10468.226, 308.942, 52748.120 23/01/06,11:47:54,19,09,1, 11.9,1,1, -10.167, 10468.221, 308.969, 52748.108 23/01/06,11:47:55,00,09,1, 11.8,1,1, -10.170, 10468.214, 308.969, 52748.108 23/01/06,11:47:55,01,09,1, 11.8,1,1, -10.170, 10468.221, 308.932, 52748.118 23/01/06,11:47:55,02,09,1, 11.8,1,1, -10.170, 10468.216, 308.934, 52748.099 23/01/06,11:47:55,03,09,1, 11.8,1,1, -10.170, 10468.190, 308.949, 52748.129 23/01/06,11:47:55,04,09,1, 11.8,1,1, -10.170, 10468.216, 308.930, 52748.099 23/01/06,11:47:55,05,09,1, 11.8,1,1, -10.170, 10468.209, 308.959, 52748.105 23/01/06,11:47:55,06,09,1, 11.8,1,1, -10.170, 10468.196, 308.953, 52748.101 23/01/06,11:47:55,07,09,1, 11.8,1,1, -10.170, 10468.191, 308.963, 52748.094 23/01/06,11:47:55,08,09,1, 11.8,1,1, -10.170, 10468.204, 308.978, 52748.110 23/01/06,11:47:55,09,09,1, 11.8,1,1, -10.170, 10468.215, 308.964, 52748.119 23/01/06,11:47:55,10,09,1, 11.8,1,1, -10.170, 10468.203, 308.943, 52748.111 23/01/06,11:47:55,11,09,1, 11.8,1,1, -10.170, 10468.213, 308.947, 52748.111 23/01/06,11:47:55,12,09,1, 11.8,1,1, -10.170, 10468.219, 308.919, 52748.103 23/01/06,11:47:55,13,09,1, 11.8,1,1, -10.170, 10468.164, 308.944, 52748.076 23/01/06,11:47:55,14,09,1, 11.8,1,1, -10.170, 10468.196, 308.950, 52748.129 23/01/06,11:47:55,15,09,1, 11.8,1,1, -10.170, 10468.164, 308.932, 52748.114 23/01/06,11:47:55,16,09,1, 11.8,1,1, -10.170, 10468.187, 308.931, 52748.110 23/01/06,11:47:55,17,09,1, 11.8,1,1, -10.170, 10468.188, 308.961, 52748.096 23/01/06,11:47:55,18,09,1, 11.8,1,1, -10.170, 10468.202, 308.946, 52748.111 23/01/06,11:47:55,19,09,1, 11.8,1,1, -10.170, 10468.195, 308.954, 52748.112 23/01/06,11:47:56,00,09,1, 11.9,1,1, -10.166, 10468.189, 308.954, 52748.112 23/01/06,11:47:56,01,09,1, 11.9,1,1, -10.166, 10468.186, 308.961, 52748.115 23/01/06,11:47:56,02,09,1, 11.9,1,1, -10.166, 10468.215, 308.949, 52748.126 23/01/06,11:47:56,03,09,1, 11.9,1,1, -10.166, 10468.206, 308.947, 52748.128 23/01/06,11:47:56,04,09,1, 11.9,1,1, -10.166, 10468.195, 308.928, 52748.124 23/01/06,11:47:56,05,09,1, 11.9,1,1, -10.166, 10468.173, 308.950, 52748.147 23/01/06,11:47:56,06,09,1, 11.9,1,1, -10.166, 10468.190, 308.914, 52748.161 23/01/06,11:47:56,07,09,1, 11.9,1,1, -10.166, 10468.212, 308.925, 52748.113 23/01/06,11:47:56,08,09,1, 11.9,1,1, -10.166, 10468.187, 308.940, 52748.134 23/01/06,11:47:56,09,09,1, 11.9,1,1, -10.166, 10468.172, 308.951, 52748.251 23/01/06,11:47:56,10,09,1, 11.9,1,1, -10.166, 10468.203, 308.965, 52748.100 23/01/06,11:47:56,11,09,1, 11.9,1,1, -10.166, 10468.167, 308.970, 52748.074 23/01/06,11:47:56,12,09,1, 11.9,1,1, -10.166, 10468.184, 308.978, 52748.138 23/01/06,11:47:56,13,09,1, 11.9,1,1, -10.166, 10468.185, 308.951, 52748.139 23/01/06,11:47:56,14,09,1, 11.9,1,1, -10.166, 10468.172, 308.966, 52748.108 23/01/06,11:47:56,15,09,1, 11.9,1,1, -10.166, 10468.183, 308.954, 52748.112 23/01/06,11:47:56,16,09,1, 11.9,1,1, -10.166, 10468.192, 308.933, 52748.120 23/01/06,11:47:56,17,09,1, 11.9,1,1, -10.166, 10468.207, 308.939, 52748.114 23/01/06,11:47:56,18,09,1, 11.9,1,1, -10.166, 10468.166, 308.916, 52748.079 23/01/06,11:47:56,19,09,1, 11.9,1,1, -10.166, 10468.160, 308.913, 52748.099 23/01/06,11:47:57,00,08,1, 11.8,1,1, -10.168, 10468.155, 308.913, 52748.099 23/01/06,11:47:57,01,08,1, 11.8,1,1, -10.168, 10468.151, 308.934, 52748.090 23/01/06,11:47:57,02,08,1, 11.8,1,1, -10.168, 10468.151, 308.950, 52748.249 23/01/06,11:47:57,03,08,1, 11.8,1,1, -10.168, 10468.170, 308.959, 52748.329 23/01/06,11:47:57,04,08,1, 11.8,1,1, -10.168, 10468.174, 308.965, 52748.334 23/01/06,11:47:57,05,08,1, 11.8,1,1, -10.168, 10468.170, 308.969, 52748.348 23/01/06,11:47:57,06,08,1, 11.8,1,1, -10.168, 10468.158, 308.950, 52748.318 23/01/06,11:47:57,07,08,1, 11.8,1,1, -10.168, 10468.146, 308.975, 52748.323 23/01/06,11:47:57,08,08,1, 11.8,1,1, -10.168, 10468.169, 308.959, 52748.321 23/01/06,11:47:57,09,08,1, 11.8,1,1, -10.168, 10468.167, 308.979, 52748.322 23/01/06,11:47:57,10,08,1, 11.8,1,1, -10.168, 10468.134, 308.970, 52748.319 23/01/06,11:47:57,11,08,1, 11.8,1,1, -10.168, 10468.134, 308.976, 52748.314 23/01/06,11:47:57,12,08,1, 11.8,1,1, -10.168, 10468.158, 308.963, 52748.366 23/01/06,11:47:57,13,08,1, 11.8,1,1, -10.168, 10468.130, 308.959, 52748.345 23/01/06,11:47:57,14,08,1, 11.8,1,1, -10.168, 10468.167, 308.956, 52748.324 23/01/06,11:47:57,15,08,1, 11.8,1,1, -10.168, 10468.146, 308.959, 52748.330 23/01/06,11:47:57,16,08,1, 11.8,1,1, -10.168, 10468.153, 308.964, 52748.314 23/01/06,11:47:57,17,08,1, 11.8,1,1, -10.168, 10468.162, 308.964, 52748.302 23/01/06,11:47:57,18,08,1, 11.8,1,1, -10.168, 10468.145, 308.966, 52748.301 23/01/06,11:47:57,19,08,1, 11.8,1,1, -10.168, 10468.113, 308.936, 52748.295 23/01/06,11:47:58,00,09,1, 11.8,1,1, -10.166, 10468.105, 308.936, 52748.295 23/01/06,11:47:58,01,09,1, 11.8,1,1, -10.166, 10468.130, 308.970, 52748.303 23/01/06,11:47:58,02,09,1, 11.8,1,1, -10.166, 10468.132, 308.963, 52748.331 23/01/06,11:47:58,03,09,1, 11.8,1,1, -10.166, 10468.152, 308.953, 52748.339 23/01/06,11:47:58,04,09,1, 11.8,1,1, -10.166, 10468.137, 308.980, 52748.331 23/01/06,11:47:58,05,09,1, 11.8,1,1, -10.166, 10468.140, 308.977, 52748.342 23/01/06,11:47:58,06,09,1, 11.8,1,1, -10.166, 10468.159, 309.007, 52748.355 23/01/06,11:47:58,07,09,1, 11.8,1,1, -10.166, 10468.156, 308.982, 52748.338 23/01/06,11:47:58,08,09,1, 11.8,1,1, -10.166, 10468.169, 309.010, 52748.358 23/01/06,11:47:58,09,09,1, 11.8,1,1, -10.166, 10468.149, 308.998, 52748.339 23/01/06,11:47:58,10,09,1, 11.8,1,1, -10.166, 10468.135, 308.967, 52748.332 23/01/06,11:47:58,11,09,1, 11.8,1,1, -10.166, 10468.156, 308.967, 52748.372 23/01/06,11:47:58,12,09,1, 11.8,1,1, -10.166, 10468.144, 308.983, 52748.392 23/01/06,11:47:58,13,09,1, 11.8,1,1, -10.166, 10468.136, 308.973, 52748.352 23/01/06,11:47:58,14,09,1, 11.8,1,1, -10.166, 10468.131, 308.989, 52748.372 23/01/06,11:47:58,15,09,1, 11.8,1,1, -10.166, 10468.108, 309.007, 52748.479 23/01/06,11:47:58,16,09,1, 11.8,1,1, -10.166, 10468.147, 308.983, 52748.300 23/01/06,11:47:58,17,09,1, 11.8,1,1, -10.166, 10468.124, 308.988, 52748.316 23/01/06,11:47:58,18,09,1, 11.8,1,1, -10.166, 10468.141, 308.985, 52748.343 23/01/06,11:47:58,19,09,1, 11.8,1,1, -10.166, 10468.141, 308.995, 52748.300 23/01/06,11:47:59,00,10,1, 11.9,1,1, -10.169, 10468.138, 308.995, 52748.300 23/01/06,11:47:59,01,10,1, 11.9,1,1, -10.169, 10468.124, 309.001, 52748.344 23/01/06,11:47:59,02,10,1, 11.9,1,1, -10.169, 10468.117, 308.960, 52748.358 23/01/06,11:47:59,03,10,1, 11.9,1,1, -10.169, 10468.131, 309.000, 52748.370 23/01/06,11:47:59,04,10,1, 11.9,1,1, -10.169, 10468.106, 308.977, 52748.362 23/01/06,11:47:59,05,10,1, 11.9,1,1, -10.169, 10468.110, 308.992, 52748.368 23/01/06,11:47:59,06,10,1, 11.9,1,1, -10.169, 10468.132, 308.995, 52748.370 23/01/06,11:47:59,07,10,1, 11.9,1,1, -10.169, 10468.102, 308.989, 52748.339 23/01/06,11:47:59,08,10,1, 11.9,1,1, -10.169, 10468.103, 308.984, 52748.312 23/01/06,11:47:59,09,10,1, 11.9,1,1, -10.169, 10468.103, 308.965, 52748.365 23/01/06,11:47:59,10,10,1, 11.9,1,1, -10.169, 10468.102, 308.986, 52748.362 23/01/06,11:47:59,11,10,1, 11.9,1,1, -10.169, 10468.105, 308.987, 52748.351 23/01/06,11:47:59,12,10,1, 11.9,1,1, -10.169, 10468.110, 308.986, 52748.337 23/01/06,11:47:59,13,10,1, 11.9,1,1, -10.169, 10468.094, 308.981, 52748.347 23/01/06,11:47:59,14,10,1, 11.9,1,1, -10.169, 10468.092, 308.990, 52748.328 23/01/06,11:47:59,15,10,1, 11.9,1,1, -10.169, 10468.109, 308.977, 52748.379 23/01/06,11:47:59,16,10,1, 11.9,1,1, -10.169, 10468.103, 308.963, 52748.363 23/01/06,11:47:59,17,10,1, 11.9,1,1, -10.169, 10468.104, 308.951, 52748.370 23/01/06,11:47:59,18,10,1, 11.9,1,1, -10.169, 10468.118, 308.971, 52748.364 23/01/06,11:47:59,19,10,1, 11.9,1,1, -10.169, 10468.115, 308.949, 52748.338 23/01/06,11:48:00,00,09,1, 11.7,1,1, -10.171, 10468.113, 308.949, 52748.338 23/01/06,11:48:00,01,09,1, 11.7,1,1, -10.171, 10468.086, 308.959, 52748.315 23/01/06,11:48:00,02,09,1, 11.7,1,1, -10.171, 10468.094, 308.933, 52748.149 23/01/06,11:48:00,03,09,1, 11.7,1,1, -10.171, 10468.057, 308.934, 52748.116 23/01/06,11:48:00,04,09,1, 11.7,1,1, -10.171, 10468.089, 308.946, 52748.190 23/01/06,11:48:00,05,09,1, 11.7,1,1, -10.171, 10468.095, 308.929, 52748.170 23/01/06,11:48:00,06,09,1, 11.7,1,1, -10.171, 10468.098, 308.913, 52748.178 23/01/06,11:48:00,07,09,1, 11.7,1,1, -10.171, 10468.110, 308.917, 52748.160 23/01/06,11:48:00,08,09,1, 11.7,1,1, -10.171, 10468.105, 308.939, 52748.161 23/01/06,11:48:00,09,09,1, 11.7,1,1, -10.171, 10468.078, 308.964, 52748.168 23/01/06,11:48:00,10,09,1, 11.7,1,1, -10.171, 10468.092, 308.942, 52748.145 23/01/06,11:48:00,11,09,1, 11.7,1,1, -10.171, 10468.076, 308.965, 52748.130 23/01/06,11:48:00,12,09,1, 11.7,1,1, -10.171, 10468.094, 308.974, 52748.150 23/01/06,11:48:00,13,09,1, 11.7,1,1, -10.171, 10468.056, 308.977, 52748.148 23/01/06,11:48:00,14,09,1, 11.7,1,1, -10.171, 10468.080, 308.969, 52748.166 23/01/06,11:48:00,15,09,1, 11.7,1,1, -10.171, 10468.102, 308.964, 52748.139 23/01/06,11:48:00,16,09,1, 11.7,1,1, -10.171, 10468.111, 308.963, 52748.200 23/01/06,11:48:00,17,09,1, 11.7,1,1, -10.171, 10468.063, 308.946, 52748.146 23/01/06,11:48:00,18,09,1, 11.7,1,1, -10.171, 10468.104, 308.950, 52748.174 23/01/06,11:48:00,19,09,1, 11.7,1,1, -10.171, 10468.097, 308.971, 52748.149 23/01/06,11:48:01,00,09,1, 11.8,1,1, -10.167, 10468.097, 308.971, 52748.149 23/01/06,11:48:01,01,09,1, 11.8,1,1, -10.167, 10468.088, 308.954, 52748.153 23/01/06,11:48:01,02,09,1, 11.8,1,1, -10.167, 10468.081, 308.964, 52748.161 23/01/06,11:48:01,03,09,1, 11.8,1,1, -10.167, 10468.066, 308.979, 52748.139 23/01/06,11:48:01,04,09,1, 11.8,1,1, -10.167, 10468.080, 308.985, 52748.189 23/01/06,11:48:01,05,09,1, 11.8,1,1, -10.167, 10468.070, 309.001, 52748.190 23/01/06,11:48:01,06,09,1, 11.8,1,1, -10.167, 10468.082, 308.982, 52748.189 23/01/06,11:48:01,07,09,1, 11.8,1,1, -10.167, 10468.075, 308.967, 52748.183 23/01/06,11:48:01,08,09,1, 11.8,1,1, -10.167, 10468.071, 308.967, 52748.192 23/01/06,11:48:01,09,09,1, 11.8,1,1, -10.167, 10468.094, 308.956, 52748.178 23/01/06,11:48:01,10,09,1, 11.8,1,1, -10.167, 10468.093, 308.941, 52748.184 23/01/06,11:48:01,11,09,1, 11.8,1,1, -10.167, 10468.101, 308.959, 52748.166 23/01/06,11:48:01,12,09,1, 11.8,1,1, -10.167, 10468.067, 308.957, 52748.151 23/01/06,11:48:01,13,09,1, 11.8,1,1, -10.167, 10468.041, 308.980, 52748.177 23/01/06,11:48:01,14,09,1, 11.8,1,1, -10.167, 10468.050, 308.978, 52748.135 23/01/06,11:48:01,15,09,1, 11.8,1,1, -10.167, 10468.060, 308.951, 52748.174 23/01/06,11:48:01,16,09,1, 11.8,1,1, -10.167, 10468.033, 308.983, 52748.135 23/01/06,11:48:01,17,09,1, 11.8,1,1, -10.167, 10468.071, 308.958, 52748.152 23/01/06,11:48:01,18,09,1, 11.8,1,1, -10.167, 10468.071, 308.974, 52748.136 23/01/06,11:48:01,19,09,1, 11.8,1,1, -10.167, 10468.060, 308.995, 52748.151 23/01/06,11:48:02,00,09,1, 11.7,1,1, -10.168, 10468.055, 308.995, 52748.151 23/01/06,11:48:02,01,09,1, 11.7,1,1, -10.168, 10468.070, 308.975, 52748.176 23/01/06,11:48:02,02,09,1, 11.7,1,1, -10.168, 10468.062, 308.935, 52748.166 23/01/06,11:48:02,03,09,1, 11.7,1,1, -10.168, 10468.051, 308.928, 52748.150 23/01/06,11:48:02,04,09,1, 11.7,1,1, -10.168, 10468.067, 308.965, 52748.192 23/01/06,11:48:02,05,09,1, 11.7,1,1, -10.168, 10468.045, 308.948, 52748.157 23/01/06,11:48:02,06,09,1, 11.7,1,1, -10.168, 10468.053, 308.970, 52748.140 23/01/06,11:48:02,07,09,1, 11.7,1,1, -10.168, 10468.036, 308.974, 52748.148 23/01/06,11:48:02,08,09,1, 11.7,1,1, -10.168, 10468.033, 308.972, 52748.156 23/01/06,11:48:02,09,09,1, 11.7,1,1, -10.168, 10468.041, 309.003, 52748.151 23/01/06,11:48:02,10,09,1, 11.7,1,1, -10.168, 10468.036, 309.006, 52748.185 23/01/06,11:48:02,11,09,1, 11.7,1,1, -10.168, 10468.026, 308.999, 52748.188 23/01/06,11:48:02,12,09,1, 11.7,1,1, -10.168, 10468.042, 308.976, 52748.207 23/01/06,11:48:02,13,09,1, 11.7,1,1, -10.168, 10468.019, 308.981, 52748.185 23/01/06,11:48:02,14,09,1, 11.7,1,1, -10.168, 10468.070, 308.981, 52748.027 23/01/06,11:48:02,15,09,1, 11.7,1,1, -10.168, 10468.038, 308.937, 52748.115 23/01/06,11:48:02,16,09,1, 11.7,1,1, -10.168, 10468.069, 308.973, 52748.178 23/01/06,11:48:02,17,09,1, 11.7,1,1, -10.168, 10468.030, 308.962, 52748.170 23/01/06,11:48:02,18,09,1, 11.7,1,1, -10.168, 10468.014, 308.970, 52748.179 23/01/06,11:48:02,19,09,1, 11.7,1,1, -10.168, 10468.006, 308.982, 52748.171 23/01/06,11:48:03,00,09,1, 11.9,1,1, -10.168, 10468.005, 308.982, 52748.171 23/01/06,11:48:03,01,09,1, 11.9,1,1, -10.168, 10467.985, 308.976, 52748.192 23/01/06,11:48:03,02,09,1, 11.9,1,1, -10.168, 10468.003, 309.013, 52748.252 23/01/06,11:48:03,03,09,1, 11.9,1,1, -10.168, 10467.998, 308.992, 52748.190 23/01/06,11:48:03,04,09,1, 11.9,1,1, -10.168, 10468.019, 308.976, 52748.221 23/01/06,11:48:03,05,09,1, 11.9,1,1, -10.168, 10468.033, 308.983, 52748.189 23/01/06,11:48:03,06,09,1, 11.9,1,1, -10.168, 10468.008, 308.973, 52748.177 23/01/06,11:48:03,07,09,1, 11.9,1,1, -10.168, 10468.008, 308.950, 52748.158 23/01/06,11:48:03,08,09,1, 11.9,1,1, -10.168, 10468.023, 308.958, 52748.151 23/01/06,11:48:03,09,09,1, 11.9,1,1, -10.168, 10468.037, 308.941, 52748.170 23/01/06,11:48:03,10,09,1, 11.9,1,1, -10.168, 10468.001, 308.930, 52748.153 23/01/06,11:48:03,11,09,1, 11.9,1,1, -10.168, 10468.020, 308.952, 52748.177 23/01/06,11:48:03,12,09,1, 11.9,1,1, -10.168, 10467.991, 308.977, 52748.182 23/01/06,11:48:03,13,09,1, 11.9,1,1, -10.168, 10468.004, 308.967, 52748.146 23/01/06,11:48:03,14,09,1, 11.9,1,1, -10.168, 10468.004, 308.997, 52748.188 23/01/06,11:48:03,15,09,1, 11.9,1,1, -10.168, 10468.021, 308.983, 52748.243 23/01/06,11:48:03,16,09,1, 11.9,1,1, -10.168, 10468.015, 308.989, 52748.195 23/01/06,11:48:03,17,09,1, 11.9,1,1, -10.168, 10468.042, 308.983, 52748.201 23/01/06,11:48:03,18,09,1, 11.9,1,1, -10.168, 10468.022, 308.959, 52748.160 23/01/06,11:48:03,19,09,1, 11.9,1,1, -10.168, 10468.011, 308.975, 52748.219 23/01/06,11:48:04,00,09,1, 11.8,1,1, -10.166, 10468.005, 308.975, 52748.219 23/01/06,11:48:04,01,09,1, 11.8,1,1, -10.166, 10468.001, 308.963, 52748.182 23/01/06,11:48:04,02,09,1, 11.8,1,1, -10.166, 10468.001, 308.946, 52748.165 23/01/06,11:48:04,03,09,1, 11.8,1,1, -10.166, 10468.027, 308.974, 52748.212 23/01/06,11:48:04,04,09,1, 11.8,1,1, -10.166, 10468.024, 308.956, 52748.197 23/01/06,11:48:04,05,09,1, 11.8,1,1, -10.166, 10468.009, 308.996, 52748.229 23/01/06,11:48:04,06,09,1, 11.8,1,1, -10.166, 10468.010, 308.995, 52748.205 23/01/06,11:48:04,07,09,1, 11.8,1,1, -10.166, 10467.983, 308.983, 52748.194 23/01/06,11:48:04,08,09,1, 11.8,1,1, -10.166, 10468.018, 308.986, 52748.225 23/01/06,11:48:04,09,09,1, 11.8,1,1, -10.166, 10468.035, 308.983, 52748.210 23/01/06,11:48:04,10,09,1, 11.8,1,1, -10.166, 10468.005, 308.974, 52748.198 23/01/06,11:48:04,11,09,1, 11.8,1,1, -10.166, 10468.002, 308.982, 52748.174 23/01/06,11:48:04,12,09,1, 11.8,1,1, -10.166, 10467.999, 308.950, 52748.184 23/01/06,11:48:04,13,09,1, 11.8,1,1, -10.166, 10467.992, 308.957, 52748.170 23/01/06,11:48:04,14,09,1, 11.8,1,1, -10.166, 10468.010, 308.950, 52748.205 23/01/06,11:48:04,15,09,1, 11.8,1,1, -10.166, 10467.991, 308.975, 52748.158 23/01/06,11:48:04,16,09,1, 11.8,1,1, -10.166, 10467.989, 308.979, 52748.176 23/01/06,11:48:04,17,09,1, 11.8,1,1, -10.166, 10467.994, 308.997, 52748.227 23/01/06,11:48:04,18,09,1, 11.8,1,1, -10.166, 10468.003, 309.003, 52748.210 23/01/06,11:48:04,19,09,1, 11.8,1,1, -10.166, 10468.010, 308.992, 52748.215 23/01/06,11:48:05,00,09,1, 11.8,1,1, -10.165, 10468.005, 308.992, 52748.215 23/01/06,11:48:05,01,09,1, 11.8,1,1, -10.165, 10468.009, 308.985, 52748.223 23/01/06,11:48:05,02,09,1, 11.8,1,1, -10.165, 10468.003, 308.979, 52748.204 23/01/06,11:48:05,03,09,1, 11.8,1,1, -10.165, 10468.006, 308.973, 52748.218 23/01/06,11:48:05,04,09,1, 11.8,1,1, -10.165, 10467.990, 308.952, 52748.218 23/01/06,11:48:05,05,09,1, 11.8,1,1, -10.165, 10468.007, 308.961, 52748.180 23/01/06,11:48:05,06,09,1, 11.8,1,1, -10.165, 10468.011, 308.955, 52748.219 23/01/06,11:48:05,07,09,1, 11.8,1,1, -10.165, 10467.971, 308.961, 52748.187 23/01/06,11:48:05,08,09,1, 11.8,1,1, -10.165, 10467.993, 308.939, 52748.208 23/01/06,11:48:05,09,09,1, 11.8,1,1, -10.165, 10467.947, 309.002, 52748.192 23/01/06,11:48:05,10,09,1, 11.8,1,1, -10.165, 10467.949, 308.985, 52748.203 23/01/06,11:48:05,11,09,1, 11.8,1,1, -10.165, 10467.954, 308.989, 52748.171 23/01/06,11:48:05,12,09,1, 11.8,1,1, -10.165, 10467.989, 308.976, 52748.215 23/01/06,11:48:05,13,09,1, 11.8,1,1, -10.165, 10467.961, 308.982, 52748.212 23/01/06,11:48:05,14,09,1, 11.8,1,1, -10.165, 10467.987, 308.978, 52748.194 23/01/06,11:48:05,15,09,1, 11.8,1,1, -10.165, 10467.973, 308.972, 52748.247 23/01/06,11:48:05,16,09,1, 11.8,1,1, -10.165, 10467.972, 308.935, 52748.220 23/01/06,11:48:05,17,09,1, 11.8,1,1, -10.165, 10467.965, 308.949, 52748.229 23/01/06,11:48:05,18,09,1, 11.8,1,1, -10.165, 10467.959, 308.956, 52748.201 23/01/06,11:48:05,19,09,1, 11.8,1,1, -10.165, 10467.989, 308.948, 52748.208 23/01/06,11:48:06,00,09,1, 11.8,1,1, -10.167, 10467.988, 308.948, 52748.208 23/01/06,11:48:06,01,09,1, 11.8,1,1, -10.167, 10467.964, 308.987, 52748.221 23/01/06,11:48:06,02,09,1, 11.8,1,1, -10.167, 10467.952, 308.991, 52748.195 23/01/06,11:48:06,03,09,1, 11.8,1,1, -10.167, 10467.995, 308.979, 52748.182 23/01/06,11:48:06,04,09,1, 11.8,1,1, -10.167, 10467.972, 308.998, 52748.261 23/01/06,11:48:06,05,09,1, 11.8,1,1, -10.167, 10467.952, 308.981, 52748.236 23/01/06,11:48:06,06,09,1, 11.8,1,1, -10.167, 10467.938, 308.962, 52748.214 23/01/06,11:48:06,07,09,1, 11.8,1,1, -10.167, 10467.979, 308.948, 52748.234 23/01/06,11:48:06,08,09,1, 11.8,1,1, -10.167, 10467.979, 308.944, 52748.217 23/01/06,11:48:06,09,09,1, 11.8,1,1, -10.167, 10467.970, 308.952, 52748.233 23/01/06,11:48:06,10,09,1, 11.8,1,1, -10.167, 10467.952, 308.957, 52748.204 23/01/06,11:48:06,11,09,1, 11.8,1,1, -10.167, 10467.946, 308.941, 52748.181 23/01/06,11:48:06,12,09,1, 11.8,1,1, -10.167, 10467.961, 308.978, 52748.185 23/01/06,11:48:06,13,09,1, 11.8,1,1, -10.167, 10467.960, 308.966, 52748.240 23/01/06,11:48:06,14,09,1, 11.8,1,1, -10.167, 10467.991, 308.986, 52748.208 23/01/06,11:48:06,15,09,1, 11.8,1,1, -10.167, 10467.981, 309.006, 52748.244 23/01/06,11:48:06,16,09,1, 11.8,1,1, -10.167, 10467.967, 308.997, 52748.249 23/01/06,11:48:06,17,09,1, 11.8,1,1, -10.167, 10467.954, 308.989, 52748.257 23/01/06,11:48:06,18,09,1, 11.8,1,1, -10.167, 10467.959, 308.978, 52748.241 23/01/06,11:48:06,19,09,1, 11.8,1,1, -10.167, 10467.966, 308.956, 52748.240 23/01/06,11:48:07,00,09,1, 11.8,1,1, -10.168, 10467.963, 308.956, 52748.240 23/01/06,11:48:07,01,09,1, 11.8,1,1, -10.168, 10467.961, 308.951, 52748.212 23/01/06,11:48:07,02,09,1, 11.8,1,1, -10.168, 10467.943, 308.961, 52748.180 23/01/06,11:48:07,03,09,1, 11.8,1,1, -10.168, 10467.968, 308.961, 52748.215 23/01/06,11:48:07,04,09,1, 11.8,1,1, -10.168, 10467.969, 308.937, 52748.200 23/01/06,11:48:07,05,09,1, 11.8,1,1, -10.168, 10467.939, 308.979, 52748.197 23/01/06,11:48:07,06,09,1, 11.8,1,1, -10.168, 10467.958, 308.979, 52748.218 23/01/06,11:48:07,07,09,1, 11.8,1,1, -10.168, 10467.962, 308.989, 52748.208 23/01/06,11:48:07,08,09,1, 11.8,1,1, -10.168, 10467.956, 308.976, 52748.211 23/01/06,11:48:07,09,09,1, 11.8,1,1, -10.168, 10467.947, 308.971, 52748.201 23/01/06,11:48:07,10,09,1, 11.8,1,1, -10.168, 10467.974, 308.964, 52748.252 23/01/06,11:48:07,11,09,1, 11.8,1,1, -10.168, 10467.952, 308.972, 52748.186 23/01/06,11:48:07,12,09,1, 11.8,1,1, -10.168, 10467.958, 308.953, 52748.202 23/01/06,11:48:07,13,09,1, 11.8,1,1, -10.168, 10467.939, 308.936, 52748.207 23/01/06,11:48:07,14,09,1, 11.8,1,1, -10.168, 10467.952, 308.929, 52748.220 23/01/06,11:48:07,15,09,1, 11.8,1,1, -10.168, 10467.923, 308.948, 52748.206 23/01/06,11:48:07,16,09,1, 11.8,1,1, -10.168, 10467.936, 308.968, 52748.194 23/01/06,11:48:07,17,09,1, 11.8,1,1, -10.168, 10467.941, 308.948, 52748.197 23/01/06,11:48:07,18,09,1, 11.8,1,1, -10.168, 10467.942, 308.972, 52748.239 23/01/06,11:48:07,19,09,1, 11.8,1,1, -10.168, 10467.926, 308.958, 52748.237 23/01/06,11:48:08,00,09,1, 11.9,1,1, -10.169, 10467.921, 308.958, 52748.237 23/01/06,11:48:08,01,09,1, 11.9,1,1, -10.169, 10467.940, 308.972, 52748.238 23/01/06,11:48:08,02,09,1, 11.9,1,1, -10.169, 10467.933, 308.941, 52748.240 23/01/06,11:48:08,03,09,1, 11.9,1,1, -10.169, 10467.933, 308.963, 52748.191 23/01/06,11:48:08,04,09,1, 11.9,1,1, -10.169, 10467.950, 308.942, 52748.244 23/01/06,11:48:08,05,09,1, 11.9,1,1, -10.169, 10467.929, 308.952, 52748.187 23/01/06,11:48:08,06,09,1, 11.9,1,1, -10.169, 10467.914, 308.960, 52748.193 23/01/06,11:48:08,07,09,1, 11.9,1,1, -10.169, 10467.922, 308.927, 52748.206 23/01/06,11:48:08,08,09,1, 11.9,1,1, -10.169, 10467.914, 308.949, 52748.204 23/01/06,11:48:08,09,09,1, 11.9,1,1, -10.169, 10467.933, 308.960, 52748.179 23/01/06,11:48:08,10,09,1, 11.9,1,1, -10.169, 10467.962, 308.974, 52748.240 23/01/06,11:48:08,11,09,1, 11.9,1,1, -10.169, 10467.926, 308.973, 52748.184 23/01/06,11:48:08,12,09,1, 11.9,1,1, -10.169, 10467.948, 308.982, 52748.206 23/01/06,11:48:08,13,09,1, 11.9,1,1, -10.169, 10467.950, 308.974, 52748.236 23/01/06,11:48:08,14,09,1, 11.9,1,1, -10.169, 10467.937, 308.968, 52748.248 23/01/06,11:48:08,15,09,1, 11.9,1,1, -10.169, 10467.915, 308.992, 52748.212 23/01/06,11:48:08,16,09,1, 11.9,1,1, -10.169, 10467.946, 308.942, 52748.197 23/01/06,11:48:08,17,09,1, 11.9,1,1, -10.169, 10467.930, 308.930, 52748.179 23/01/06,11:48:08,18,09,1, 11.9,1,1, -10.169, 10467.911, 308.942, 52748.195 23/01/06,11:48:08,19,09,1, 11.9,1,1, -10.169, 10467.934, 308.956, 52748.197 23/01/06,11:48:09,00,09,1, 11.9,1,1, -10.164, 10467.930, 308.956, 52748.197 23/01/06,11:48:09,01,09,1, 11.9,1,1, -10.164, 10467.913, 308.954, 52748.180 23/01/06,11:48:09,02,09,1, 11.9,1,1, -10.164, 10467.921, 308.986, 52748.195 23/01/06,11:48:09,03,09,1, 11.9,1,1, -10.164, 10467.914, 308.973, 52748.173 23/01/06,11:48:09,04,09,1, 11.9,1,1, -10.164, 10467.943, 308.977, 52748.200 23/01/06,11:48:09,05,09,1, 11.9,1,1, -10.164, 10467.938, 308.955, 52747.961 23/01/06,11:48:09,06,09,1, 11.9,1,1, -10.164, 10467.892, 308.962, 52748.231 23/01/06,11:48:09,07,09,1, 11.9,1,1, -10.164, 10467.902, 308.970, 52748.283 23/01/06,11:48:09,08,09,1, 11.9,1,1, -10.164, 10467.926, 308.967, 52748.226 23/01/06,11:48:09,09,09,1, 11.9,1,1, -10.164, 10467.924, 308.952, 52748.204 23/01/06,11:48:09,10,09,1, 11.9,1,1, -10.164, 10467.908, 308.963, 52748.202 23/01/06,11:48:09,11,09,1, 11.9,1,1, -10.164, 10467.921, 308.944, 52748.175 23/01/06,11:48:09,12,09,1, 11.9,1,1, -10.164, 10467.924, 308.981, 52748.177 23/01/06,11:48:09,13,09,1, 11.9,1,1, -10.164, 10467.892, 308.957, 52748.185 23/01/06,11:48:09,14,09,1, 11.9,1,1, -10.164, 10467.906, 308.982, 52748.184 23/01/06,11:48:09,15,09,1, 11.9,1,1, -10.164, 10467.913, 308.989, 52748.242 23/01/06,11:48:09,16,09,1, 11.9,1,1, -10.164, 10467.890, 308.976, 52748.212 23/01/06,11:48:09,17,09,1, 11.9,1,1, -10.164, 10467.907, 308.970, 52748.195 23/01/06,11:48:09,18,09,1, 11.9,1,1, -10.164, 10467.935, 308.975, 52748.215 23/01/06,11:48:09,19,09,1, 11.9,1,1, -10.164, 10467.881, 308.978, 52748.204 23/01/06,11:48:10,00,09,1, 11.9,1,1, -10.169, 10467.880, 308.978, 52748.204 23/01/06,11:48:10,01,09,1, 11.9,1,1, -10.169, 10467.937, 308.943, 52748.149 23/01/06,11:48:10,02,09,1, 11.9,1,1, -10.169, 10467.914, 308.944, 52748.189 23/01/06,11:48:10,03,09,1, 11.9,1,1, -10.169, 10467.916, 308.929, 52748.162 23/01/06,11:48:10,04,09,1, 11.9,1,1, -10.169, 10467.907, 308.936, 52748.182 23/01/06,11:48:10,05,09,1, 11.9,1,1, -10.169, 10467.894, 308.967, 52748.168 23/01/06,11:48:10,06,09,1, 11.9,1,1, -10.169, 10467.902, 308.987, 52748.378 23/01/06,11:48:10,07,09,1, 11.9,1,1, -10.169, 10467.876, 308.971, 52748.250 23/01/06,11:48:10,08,09,1, 11.9,1,1, -10.169, 10467.872, 308.987, 52748.245 23/01/06,11:48:10,09,09,1, 11.9,1,1, -10.169, 10467.900, 308.982, 52748.203 23/01/06,11:48:10,10,09,1, 11.9,1,1, -10.169, 10467.917, 308.955, 52748.197 23/01/06,11:48:10,11,09,1, 11.9,1,1, -10.169, 10467.898, 308.959, 52748.169 23/01/06,11:48:10,12,09,1, 11.9,1,1, -10.169, 10467.899, 308.948, 52748.230 23/01/06,11:48:10,13,09,1, 11.9,1,1, -10.169, 10467.891, 308.959, 52748.175 23/01/06,11:48:10,14,09,1, 11.9,1,1, -10.169, 10467.868, 308.945, 52748.142 23/01/06,11:48:10,15,09,1, 11.9,1,1, -10.169, 10467.878, 308.960, 52748.180 23/01/06,11:48:10,16,09,1, 11.9,1,1, -10.169, 10467.899, 308.981, 52748.199 23/01/06,11:48:10,17,09,1, 11.9,1,1, -10.169, 10467.891, 308.973, 52748.155 23/01/06,11:48:10,18,09,1, 11.9,1,1, -10.169, 10467.887, 308.961, 52748.153 23/01/06,11:48:10,19,09,1, 11.9,1,1, -10.169, 10467.862, 308.963, 52748.152 23/01/06,11:48:11,00,09,1, 11.9,1,1, -10.168, 10467.855, 308.963, 52748.152 23/01/06,11:48:11,01,09,1, 11.9,1,1, -10.168, 10467.886, 308.967, 52748.159 23/01/06,11:48:11,02,09,1, 11.9,1,1, -10.168, 10467.889, 308.988, 52748.176 23/01/06,11:48:11,03,09,1, 11.9,1,1, -10.168, 10467.901, 308.978, 52748.178 23/01/06,11:48:11,04,09,1, 11.9,1,1, -10.168, 10467.915, 308.958, 52748.206 23/01/06,11:48:11,05,09,1, 11.9,1,1, -10.168, 10467.899, 308.945, 52748.194 23/01/06,11:48:11,06,09,1, 11.9,1,1, -10.168, 10467.874, 308.931, 52748.199 23/01/06,11:48:11,07,09,1, 11.9,1,1, -10.168, 10467.887, 308.923, 52748.180 23/01/06,11:48:11,08,09,1, 11.9,1,1, -10.168, 10467.892, 308.956, 52748.192 23/01/06,11:48:11,09,09,1, 11.9,1,1, -10.168, 10467.890, 308.956, 52748.190 23/01/06,11:48:11,10,09,1, 11.9,1,1, -10.168, 10467.880, 308.984, 52748.194 23/01/06,11:48:11,11,09,1, 11.9,1,1, -10.168, 10467.882, 308.986, 52748.174 23/01/06,11:48:11,12,09,1, 11.9,1,1, -10.168, 10467.908, 308.981, 52748.178 23/01/06,11:48:11,13,09,1, 11.9,1,1, -10.168, 10467.860, 308.960, 52748.170 23/01/06,11:48:11,14,09,1, 11.9,1,1, -10.168, 10467.882, 308.963, 52748.149 23/01/06,11:48:11,15,09,1, 11.9,1,1, -10.168, 10467.908, 308.965, 52748.164 23/01/06,11:48:11,16,09,1, 11.9,1,1, -10.168, 10467.883, 308.945, 52748.182 23/01/06,11:48:11,17,09,1, 11.9,1,1, -10.168, 10467.868, 308.932, 52748.161 23/01/06,11:48:11,18,09,1, 11.9,1,1, -10.168, 10467.879, 308.951, 52748.168 23/01/06,11:48:11,19,09,1, 11.9,1,1, -10.168, 10467.862, 308.936, 52748.161 23/01/06,11:48:12,00,09,1, 11.9,1,1, -10.166, 10467.855, 308.936, 52748.161 23/01/06,11:48:12,01,09,1, 11.9,1,1, -10.166, 10467.880, 308.975, 52748.167 23/01/06,11:48:12,02,09,1, 11.9,1,1, -10.166, 10467.882, 308.990, 52748.201 23/01/06,11:48:12,03,09,1, 11.9,1,1, -10.166, 10467.879, 308.971, 52748.210 23/01/06,11:48:12,04,09,1, 11.9,1,1, -10.166, 10467.888, 308.978, 52748.234 23/01/06,11:48:12,05,09,1, 11.9,1,1, -10.166, 10467.897, 308.991, 52748.249 23/01/06,11:48:12,06,09,1, 11.9,1,1, -10.166, 10467.889, 308.968, 52748.219 23/01/06,11:48:12,07,09,1, 11.9,1,1, -10.166, 10467.896, 308.965, 52748.227 23/01/06,11:48:12,08,09,1, 11.9,1,1, -10.166, 10467.882, 308.951, 52748.192 23/01/06,11:48:12,09,09,1, 11.9,1,1, -10.166, 10467.886, 308.939, 52748.217 23/01/06,11:48:12,10,09,1, 11.9,1,1, -10.166, 10467.883, 308.932, 52748.153 23/01/06,11:48:12,11,09,1, 11.9,1,1, -10.166, 10467.859, 308.945, 52748.184 23/01/06,11:48:12,12,09,1, 11.9,1,1, -10.166, 10467.880, 308.978, 52748.178 23/01/06,11:48:12,13,09,1, 11.9,1,1, -10.166, 10467.866, 308.963, 52748.158 23/01/06,11:48:12,14,09,1, 11.9,1,1, -10.166, 10467.864, 308.969, 52748.149 23/01/06,11:48:12,15,09,1, 11.9,1,1, -10.166, 10467.859, 308.975, 52748.208 23/01/06,11:48:12,16,09,1, 11.9,1,1, -10.166, 10467.863, 308.971, 52748.165 23/01/06,11:48:12,17,09,1, 11.9,1,1, -10.166, 10467.864, 308.974, 52748.222 23/01/06,11:48:12,18,09,1, 11.9,1,1, -10.166, 10467.862, 308.977, 52748.242 23/01/06,11:48:12,19,09,1, 11.9,1,1, -10.166, 10467.850, 308.939, 52748.201 23/01/06,11:48:13,00,08,1, 11.8,1,1, -10.166, 10467.846, 308.939, 52748.201 23/01/06,11:48:13,01,08,1, 11.8,1,1, -10.166, 10467.841, 308.933, 52748.150 23/01/06,11:48:13,02,08,1, 11.8,1,1, -10.166, 10467.846, 308.915, 52748.179 23/01/06,11:48:13,03,08,1, 11.8,1,1, -10.166, 10467.819, 308.935, 52748.191 23/01/06,11:48:13,04,08,1, 11.8,1,1, -10.166, 10467.843, 308.943, 52748.146 23/01/06,11:48:13,05,08,1, 11.8,1,1, -10.166, 10467.832, 308.944, 52748.141 23/01/06,11:48:13,06,08,1, 11.8,1,1, -10.166, 10467.818, 308.973, 52748.187 23/01/06,11:48:13,07,08,1, 11.8,1,1, -10.166, 10467.854, 308.970, 52748.202 23/01/06,11:48:13,08,08,1, 11.8,1,1, -10.166, 10467.816, 308.984, 52748.210 23/01/06,11:48:13,09,08,1, 11.8,1,1, -10.166, 10467.833, 308.955, 52748.206 23/01/06,11:48:13,10,08,1, 11.8,1,1, -10.166, 10467.853, 308.938, 52748.186 23/01/06,11:48:13,11,08,1, 11.8,1,1, -10.166, 10467.837, 308.930, 52748.182 23/01/06,11:48:13,12,08,1, 11.8,1,1, -10.166, 10467.828, 308.930, 52748.147 23/01/06,11:48:13,13,08,1, 11.8,1,1, -10.166, 10467.840, 308.931, 52748.169 23/01/06,11:48:13,14,08,1, 11.8,1,1, -10.166, 10467.828, 308.930, 52748.172 23/01/06,11:48:13,15,08,1, 11.8,1,1, -10.166, 10467.818, 308.949, 52748.174 23/01/06,11:48:13,16,08,1, 11.8,1,1, -10.166, 10467.831, 308.950, 52748.179 23/01/06,11:48:13,17,08,1, 11.8,1,1, -10.166, 10467.832, 308.978, 52748.188 23/01/06,11:48:13,18,08,1, 11.8,1,1, -10.166, 10467.824, 308.981, 52748.164 23/01/06,11:48:13,19,08,1, 11.8,1,1, -10.166, 10467.834, 308.950, 52748.186 23/01/06,11:48:14,00,09,1, 11.9,1,1, -10.167, 10467.830, 308.950, 52748.186 23/01/06,11:48:14,01,09,1, 11.9,1,1, -10.167, 10467.848, 308.948, 52748.173 23/01/06,11:48:14,02,09,1, 11.9,1,1, -10.167, 10467.842, 308.925, 52748.187 23/01/06,11:48:14,03,09,1, 11.9,1,1, -10.167, 10467.816, 308.925, 52748.193 23/01/06,11:48:14,04,09,1, 11.9,1,1, -10.167, 10467.828, 308.928, 52748.195 23/01/06,11:48:14,05,09,1, 11.9,1,1, -10.167, 10467.848, 308.938, 52748.159 23/01/06,11:48:14,06,09,1, 11.9,1,1, -10.167, 10467.830, 308.930, 52748.183 23/01/06,11:48:14,07,09,1, 11.9,1,1, -10.167, 10467.822, 308.945, 52748.178 23/01/06,11:48:14,08,09,1, 11.9,1,1, -10.167, 10467.830, 308.952, 52748.184 23/01/06,11:48:14,09,09,1, 11.9,1,1, -10.167, 10467.821, 308.964, 52748.183 23/01/06,11:48:14,10,09,1, 11.9,1,1, -10.167, 10467.850, 308.959, 52748.187 23/01/06,11:48:14,11,09,1, 11.9,1,1, -10.167, 10467.844, 308.959, 52748.168 23/01/06,11:48:14,12,09,1, 11.9,1,1, -10.167, 10467.851, 308.960, 52748.235 23/01/06,11:48:14,13,09,1, 11.9,1,1, -10.167, 10467.852, 308.934, 52748.196 23/01/06,11:48:14,14,09,1, 11.9,1,1, -10.167, 10467.832, 308.941, 52748.164 23/01/06,11:48:14,15,09,1, 11.9,1,1, -10.167, 10467.833, 308.919, 52748.180 23/01/06,11:48:14,16,09,1, 11.9,1,1, -10.167, 10467.858, 308.923, 52748.171 23/01/06,11:48:14,17,09,1, 11.9,1,1, -10.167, 10467.833, 308.919, 52748.181 23/01/06,11:48:14,18,09,1, 11.9,1,1, -10.167, 10467.836, 308.922, 52748.162 23/01/06,11:48:14,19,09,1, 11.9,1,1, -10.167, 10467.840, 308.923, 52748.184 23/01/06,11:48:15,00,09,1, 11.8,1,1, -10.164, 10467.838, 308.923, 52748.184 23/01/06,11:48:15,01,09,1, 11.8,1,1, -10.164, 10467.845, 308.955, 52748.184 23/01/06,11:48:15,02,09,1, 11.8,1,1, -10.164, 10467.819, 308.962, 52748.178 23/01/06,11:48:15,03,09,1, 11.8,1,1, -10.164, 10467.830, 308.963, 52748.199 23/01/06,11:48:15,04,09,1, 11.8,1,1, -10.164, 10467.819, 308.949, 52748.223 23/01/06,11:48:15,05,09,1, 11.8,1,1, -10.164, 10467.810, 308.938, 52748.221 23/01/06,11:48:15,06,09,1, 11.8,1,1, -10.164, 10467.820, 308.932, 52748.205 23/01/06,11:48:15,07,09,1, 11.8,1,1, -10.164, 10467.814, 308.945, 52748.178 23/01/06,11:48:15,08,09,1, 11.8,1,1, -10.164, 10467.829, 308.918, 52748.176 23/01/06,11:48:15,09,09,1, 11.8,1,1, -10.164, 10467.833, 308.920, 52748.169 23/01/06,11:48:15,10,09,1, 11.8,1,1, -10.164, 10467.828, 308.922, 52748.163 23/01/06,11:48:15,11,09,1, 11.8,1,1, -10.164, 10467.798, 308.930, 52748.168 23/01/06,11:48:15,12,09,1, 11.8,1,1, -10.164, 10467.815, 308.930, 52748.174 23/01/06,11:48:15,13,09,1, 11.8,1,1, -10.164, 10467.814, 308.951, 52748.206 23/01/06,11:48:15,14,09,1, 11.8,1,1, -10.164, 10467.795, 308.908, 52748.186 23/01/06,11:48:15,15,09,1, 11.8,1,1, -10.164, 10467.794, 308.942, 52748.208 23/01/06,11:48:15,16,09,1, 11.8,1,1, -10.164, 10467.785, 308.929, 52748.179 23/01/06,11:48:15,17,09,1, 11.8,1,1, -10.164, 10467.809, 308.919, 52748.178 23/01/06,11:48:15,18,09,1, 11.8,1,1, -10.164, 10467.794, 308.909, 52748.186 23/01/06,11:48:15,19,09,1, 11.8,1,1, -10.164, 10467.794, 308.901, 52748.195 23/01/06,11:48:16,00,09,1, 11.8,1,1, -10.168, 10467.788, 308.901, 52748.195 23/01/06,11:48:16,01,09,1, 11.8,1,1, -10.168, 10467.788, 308.916, 52748.184 23/01/06,11:48:16,02,09,1, 11.8,1,1, -10.168, 10467.780, 308.925, 52748.195 23/01/06,11:48:16,03,09,1, 11.8,1,1, -10.168, 10467.787, 308.914, 52748.168 23/01/06,11:48:16,04,09,1, 11.8,1,1, -10.168, 10467.745, 308.885, 52748.179 23/01/06,11:48:16,05,09,1, 11.8,1,1, -10.168, 10467.745, 308.915, 52748.172 23/01/06,11:48:16,06,09,1, 11.8,1,1, -10.168, 10467.758, 308.907, 52748.147 23/01/06,11:48:16,07,09,1, 11.8,1,1, -10.168, 10467.772, 308.896, 52748.194 23/01/06,11:48:16,08,09,1, 11.8,1,1, -10.168, 10467.765, 308.896, 52748.172 23/01/06,11:48:16,09,09,1, 11.8,1,1, -10.168, 10467.779, 308.889, 52748.163 23/01/06,11:48:16,10,09,1, 11.8,1,1, -10.168, 10467.799, 308.878, 52748.082 23/01/06,11:48:16,11,09,1, 11.8,1,1, -10.168, 10467.757, 308.864, 52748.193 23/01/06,11:48:16,12,09,1, 11.8,1,1, -10.168, 10467.766, 308.862, 52748.196 23/01/06,11:48:16,13,09,1, 11.8,1,1, -10.168, 10467.787, 308.867, 52748.197 23/01/06,11:48:16,14,09,1, 11.8,1,1, -10.168, 10467.781, 308.889, 52748.109 23/01/06,11:48:16,15,09,1, 11.8,1,1, -10.168, 10467.778, 308.864, 52748.168 23/01/06,11:48:16,16,09,1, 11.8,1,1, -10.168, 10467.779, 308.905, 52748.177 23/01/06,11:48:16,17,09,1, 11.8,1,1, -10.168, 10467.756, 308.896, 52748.178 23/01/06,11:48:16,18,09,1, 11.8,1,1, -10.168, 10467.767, 308.870, 52748.205 23/01/06,11:48:16,19,09,1, 11.8,1,1, -10.168, 10467.779, 308.872, 52748.195 23/01/06,11:48:17,00,10,1, 11.8,1,1, -10.169, 10467.771, 308.872, 52748.195 23/01/06,11:48:17,01,10,1, 11.8,1,1, -10.169, 10467.786, 308.874, 52748.187 23/01/06,11:48:17,02,10,1, 11.8,1,1, -10.169, 10467.780, 308.905, 52748.175 23/01/06,11:48:17,03,10,1, 11.8,1,1, -10.169, 10467.766, 308.882, 52748.147 23/01/06,11:48:17,04,10,1, 11.8,1,1, -10.169, 10467.770, 308.877, 52748.133 23/01/06,11:48:17,05,10,1, 11.8,1,1, -10.169, 10467.750, 308.865, 52748.131 23/01/06,11:48:17,06,10,1, 11.8,1,1, -10.169, 10467.754, 308.866, 52748.157 23/01/06,11:48:17,07,10,1, 11.8,1,1, -10.169, 10467.768, 308.892, 52748.165 23/01/06,11:48:17,08,10,1, 11.8,1,1, -10.169, 10467.784, 308.902, 52748.209 23/01/06,11:48:17,09,10,1, 11.8,1,1, -10.169, 10467.782, 308.887, 52748.193 23/01/06,11:48:17,10,10,1, 11.8,1,1, -10.169, 10467.742, 308.917, 52748.182 23/01/06,11:48:17,11,10,1, 11.8,1,1, -10.169, 10467.773, 308.908, 52748.169 23/01/06,11:48:17,12,10,1, 11.8,1,1, -10.169, 10467.772, 308.888, 52748.197 23/01/06,11:48:17,13,10,1, 11.8,1,1, -10.169, 10467.771, 308.884, 52748.214 23/01/06,11:48:17,14,10,1, 11.8,1,1, -10.169, 10467.777, 308.878, 52748.160 23/01/06,11:48:17,15,10,1, 11.8,1,1, -10.169, 10467.788, 308.868, 52748.215 23/01/06,11:48:17,16,10,1, 11.8,1,1, -10.169, 10467.752, 308.879, 52748.190 23/01/06,11:48:17,17,10,1, 11.8,1,1, -10.169, 10467.750, 308.868, 52748.224 23/01/06,11:48:17,18,10,1, 11.8,1,1, -10.169, 10467.771, 308.897, 52748.202 23/01/06,11:48:17,19,10,1, 11.8,1,1, -10.169, 10467.741, 308.896, 52748.214 23/01/06,11:48:18,00,09,1, 11.9,1,1, -10.164, 10467.738, 308.896, 52748.214 23/01/06,11:48:18,01,09,1, 11.9,1,1, -10.164, 10467.747, 308.906, 52748.216 23/01/06,11:48:18,02,09,1, 11.9,1,1, -10.164, 10467.756, 308.932, 52748.203 23/01/06,11:48:18,03,09,1, 11.9,1,1, -10.164, 10467.750, 308.906, 52748.230 23/01/06,11:48:18,04,09,1, 11.9,1,1, -10.164, 10467.743, 308.926, 52748.209 23/01/06,11:48:18,05,09,1, 11.9,1,1, -10.164, 10467.731, 308.895, 52748.217 23/01/06,11:48:18,06,09,1, 11.9,1,1, -10.164, 10467.745, 308.893, 52748.209 23/01/06,11:48:18,07,09,1, 11.9,1,1, -10.164, 10467.751, 308.871, 52748.201 23/01/06,11:48:18,08,09,1, 11.9,1,1, -10.164, 10467.738, 308.888, 52748.203 23/01/06,11:48:18,09,09,1, 11.9,1,1, -10.164, 10467.748, 308.860, 52748.183 23/01/06,11:48:18,10,09,1, 11.9,1,1, -10.164, 10467.746, 308.897, 52748.151 23/01/06,11:48:18,11,09,1, 11.9,1,1, -10.164, 10467.733, 308.905, 52748.159 23/01/06,11:48:18,12,09,1, 11.9,1,1, -10.164, 10467.732, 308.907, 52748.159 23/01/06,11:48:18,13,09,1, 11.9,1,1, -10.164, 10467.745, 308.915, 52748.199 23/01/06,11:48:18,14,09,1, 11.9,1,1, -10.164, 10467.706, 308.911, 52748.195 23/01/06,11:48:18,15,09,1, 11.9,1,1, -10.164, 10467.696, 308.899, 52748.207 23/01/06,11:48:18,16,09,1, 11.9,1,1, -10.164, 10467.745, 308.901, 52748.198 23/01/06,11:48:18,17,09,1, 11.9,1,1, -10.164, 10467.720, 308.894, 52748.216 23/01/06,11:48:18,18,09,1, 11.9,1,1, -10.164, 10467.722, 308.887, 52748.186 23/01/06,11:48:18,19,09,1, 11.9,1,1, -10.164, 10467.733, 308.889, 52748.171 23/01/06,11:48:19,00,09,1, 11.8,1,1, -10.165, 10467.730, 308.889, 52748.171 23/01/06,11:48:19,01,09,1, 11.8,1,1, -10.165, 10467.722, 308.870, 52748.169 23/01/06,11:48:19,02,09,1, 11.8,1,1, -10.165, 10467.718, 308.871, 52748.173 23/01/06,11:48:19,03,09,1, 11.8,1,1, -10.165, 10467.707, 308.892, 52748.177 23/01/06,11:48:19,04,09,1, 11.8,1,1, -10.165, 10467.688, 308.892, 52748.173 23/01/06,11:48:19,05,09,1, 11.8,1,1, -10.165, 10467.713, 308.910, 52748.175 23/01/06,11:48:19,06,09,1, 11.8,1,1, -10.165, 10467.707, 308.906, 52748.204 23/01/06,11:48:19,07,09,1, 11.8,1,1, -10.165, 10467.728, 308.888, 52748.195 23/01/06,11:48:19,08,09,1, 11.8,1,1, -10.165, 10467.678, 308.874, 52748.271 23/01/06,11:48:19,09,09,1, 11.8,1,1, -10.165, 10467.723, 308.863, 52748.123 23/01/06,11:48:19,10,09,1, 11.8,1,1, -10.165, 10467.754, 308.877, 52748.160 23/01/06,11:48:19,11,09,1, 11.8,1,1, -10.165, 10467.722, 308.846, 52748.195 23/01/06,11:48:19,12,09,1, 11.8,1,1, -10.165, 10467.723, 308.870, 52748.143 23/01/06,11:48:19,13,09,1, 11.8,1,1, -10.165, 10467.682, 308.852, 52748.158 23/01/06,11:48:19,14,09,1, 11.8,1,1, -10.165, 10467.705, 308.846, 52748.174 23/01/06,11:48:19,15,09,1, 11.8,1,1, -10.165, 10467.685, 308.870, 52748.195 23/01/06,11:48:19,16,09,1, 11.8,1,1, -10.165, 10467.690, 308.863, 52748.199 23/01/06,11:48:19,17,09,1, 11.8,1,1, -10.165, 10467.704, 308.877, 52748.194 23/01/06,11:48:19,18,09,1, 11.8,1,1, -10.165, 10467.692, 308.850, 52748.186 23/01/06,11:48:19,19,09,1, 11.8,1,1, -10.165, 10467.711, 308.864, 52748.212 23/01/06,11:48:20,00,09,1, 11.9,1,1, -10.165, 10467.705, 308.864, 52748.212 23/01/06,11:48:20,01,09,1, 11.9,1,1, -10.165, 10467.702, 308.869, 52748.164 23/01/06,11:48:20,02,09,1, 11.9,1,1, -10.165, 10467.716, 308.859, 52748.152 23/01/06,11:48:20,03,09,1, 11.9,1,1, -10.165, 10467.723, 308.859, 52748.175 23/01/06,11:48:20,04,09,1, 11.9,1,1, -10.165, 10467.704, 308.877, 52748.169 23/01/06,11:48:20,05,09,1, 11.9,1,1, -10.165, 10467.693, 308.844, 52748.134 23/01/06,11:48:20,06,09,1, 11.9,1,1, -10.165, 10467.692, 308.839, 52748.159 23/01/06,11:48:20,07,09,1, 11.9,1,1, -10.165, 10467.698, 308.867, 52748.195 23/01/06,11:48:20,08,09,1, 11.9,1,1, -10.165, 10467.691, 308.858, 52748.191 23/01/06,11:48:20,09,09,1, 11.9,1,1, -10.165, 10467.689, 308.882, 52748.188 23/01/06,11:48:20,10,09,1, 11.9,1,1, -10.165, 10467.701, 308.886, 52748.194 23/01/06,11:48:20,11,09,1, 11.9,1,1, -10.165, 10467.707, 308.887, 52748.185 23/01/06,11:48:20,12,09,1, 11.9,1,1, -10.165, 10467.699, 308.861, 52748.190 23/01/06,11:48:20,13,09,1, 11.9,1,1, -10.165, 10467.714, 308.871, 52748.195 23/01/06,11:48:20,14,09,1, 11.9,1,1, -10.165, 10467.698, 308.870, 52748.164 23/01/06,11:48:20,15,09,1, 11.9,1,1, -10.165, 10467.671, 308.867, 52748.172 23/01/06,11:48:20,16,09,1, 11.9,1,1, -10.165, 10467.670, 308.834, 52748.165 23/01/06,11:48:20,17,09,1, 11.9,1,1, -10.165, 10467.676, 308.837, 52748.141 23/01/06,11:48:20,18,09,1, 11.9,1,1, -10.165, 10467.660, 308.850, 52748.146 23/01/06,11:48:20,19,09,1, 11.9,1,1, -10.165, 10467.695, 308.864, 52748.148 23/01/06,11:48:21,00,09,1, 11.9,1,1, -10.170, 10467.688, 308.864, 52748.148 23/01/06,11:48:21,01,09,1, 11.9,1,1, -10.170, 10467.690, 308.909, 52748.170 23/01/06,11:48:21,02,09,1, 11.9,1,1, -10.170, 10467.663, 308.873, 52748.151 23/01/06,11:48:21,03,09,1, 11.9,1,1, -10.170, 10467.658, 308.880, 52748.168 23/01/06,11:48:21,04,09,1, 11.9,1,1, -10.170, 10467.666, 308.866, 52748.164 23/01/06,11:48:21,05,09,1, 11.9,1,1, -10.170, 10467.668, 308.862, 52748.204 23/01/06,11:48:21,06,09,1, 11.9,1,1, -10.170, 10467.685, 308.842, 52748.183 23/01/06,11:48:21,07,09,1, 11.9,1,1, -10.170, 10467.676, 308.829, 52748.196 23/01/06,11:48:21,08,09,1, 11.9,1,1, -10.170, 10467.639, 308.810, 52748.171 23/01/06,11:48:21,09,09,1, 11.9,1,1, -10.170, 10467.672, 308.853, 52748.178 23/01/06,11:48:21,10,09,1, 11.9,1,1, -10.170, 10467.646, 308.838, 52748.162 23/01/06,11:48:21,11,09,1, 11.9,1,1, -10.170, 10467.637, 308.847, 52748.192 23/01/06,11:48:21,12,09,1, 11.9,1,1, -10.170, 10467.632, 308.846, 52748.192 23/01/06,11:48:21,13,09,1, 11.9,1,1, -10.170, 10467.638, 308.867, 52748.210 23/01/06,11:48:21,14,09,1, 11.9,1,1, -10.170, 10467.621, 308.839, 52748.214 23/01/06,11:48:21,15,09,1, 11.9,1,1, -10.170, 10467.614, 308.850, 52748.172 23/01/06,11:48:21,16,09,1, 11.9,1,1, -10.170, 10467.659, 308.834, 52748.158 23/01/06,11:48:21,17,09,1, 11.9,1,1, -10.170, 10467.593, 308.809, 52748.159 23/01/06,11:48:21,18,09,1, 11.9,1,1, -10.170, 10467.624, 308.794, 52748.179 23/01/06,11:48:21,19,09,1, 11.9,1,1, -10.170, 10467.630, 308.799, 52748.177 23/01/06,11:48:22,00,09,1, 11.9,1,1, -10.166, 10467.629, 308.799, 52748.177 23/01/06,11:48:22,01,09,1, 11.9,1,1, -10.166, 10467.629, 308.796, 52748.154 23/01/06,11:48:22,02,09,1, 11.9,1,1, -10.166, 10467.635, 308.803, 52748.175 23/01/06,11:48:22,03,09,1, 11.9,1,1, -10.166, 10467.602, 308.785, 52748.170 23/01/06,11:48:22,04,09,1, 11.9,1,1, -10.166, 10467.628, 308.813, 52748.184 23/01/06,11:48:22,05,09,1, 11.9,1,1, -10.166, 10467.629, 308.808, 52748.168 23/01/06,11:48:22,06,09,1, 11.9,1,1, -10.166, 10467.620, 308.798, 52748.165 23/01/06,11:48:22,07,09,1, 11.9,1,1, -10.166, 10467.646, 308.799, 52748.194 23/01/06,11:48:22,08,09,1, 11.9,1,1, -10.166, 10467.606, 308.808, 52748.227 23/01/06,11:48:22,09,09,1, 11.9,1,1, -10.166, 10467.621, 308.794, 52748.185 23/01/06,11:48:22,10,09,1, 11.9,1,1, -10.166, 10467.611, 308.787, 52748.180 23/01/06,11:48:22,11,09,1, 11.9,1,1, -10.166, 10467.634, 308.804, 52748.158 23/01/06,11:48:22,12,09,1, 11.9,1,1, -10.166, 10467.605, 308.769, 52748.138 23/01/06,11:48:22,13,09,1, 11.9,1,1, -10.166, 10467.624, 308.782, 52748.139 23/01/06,11:48:22,14,09,1, 11.9,1,1, -10.166, 10467.625, 308.795, 52748.136 23/01/06,11:48:22,15,09,1, 11.9,1,1, -10.166, 10467.626, 308.783, 52748.116 23/01/06,11:48:22,16,09,1, 11.9,1,1, -10.166, 10467.623, 308.805, 52748.159 23/01/06,11:48:22,17,09,1, 11.9,1,1, -10.166, 10467.606, 308.814, 52748.192 23/01/06,11:48:22,18,09,1, 11.9,1,1, -10.166, 10467.627, 308.829, 52748.161 23/01/06,11:48:22,19,09,1, 11.9,1,1, -10.166, 10467.661, 308.823, 52748.161 23/01/06,11:48:23,00,09,1, 11.8,1,1, -10.167, 10467.654, 308.823, 52748.161 23/01/06,11:48:23,01,09,1, 11.8,1,1, -10.167, 10467.638, 308.791, 52748.162 23/01/06,11:48:23,02,09,1, 11.8,1,1, -10.167, 10467.628, 308.792, 52748.173 23/01/06,11:48:23,03,09,1, 11.8,1,1, -10.167, 10467.602, 308.786, 52748.145 23/01/06,11:48:23,04,09,1, 11.8,1,1, -10.167, 10467.640, 308.797, 52748.164 23/01/06,11:48:23,05,09,1, 11.8,1,1, -10.167, 10467.615, 308.788, 52748.147 23/01/06,11:48:23,06,09,1, 11.8,1,1, -10.167, 10467.642, 308.813, 52748.157 23/01/06,11:48:23,07,09,1, 11.8,1,1, -10.167, 10467.603, 308.819, 52748.119 23/01/06,11:48:23,08,09,1, 11.8,1,1, -10.167, 10467.643, 308.846, 52748.126 23/01/06,11:48:23,09,09,1, 11.8,1,1, -10.167, 10467.579, 308.841, 52748.289 23/01/06,11:48:23,10,09,1, 11.8,1,1, -10.167, 10467.625, 308.838, 52748.109 23/01/06,11:48:23,11,09,1, 11.8,1,1, -10.167, 10467.642, 308.836, 52748.118 23/01/06,11:48:23,12,09,1, 11.8,1,1, -10.167, 10467.608, 308.820, 52748.162 23/01/06,11:48:23,13,09,1, 11.8,1,1, -10.167, 10467.630, 308.816, 52748.152 23/01/06,11:48:23,14,09,1, 11.8,1,1, -10.167, 10467.636, 308.831, 52748.109 23/01/06,11:48:23,15,09,1, 11.8,1,1, -10.167, 10467.630, 308.792, 52748.138 23/01/06,11:48:23,16,09,1, 11.8,1,1, -10.167, 10467.625, 308.790, 52748.125 23/01/06,11:48:23,17,09,1, 11.8,1,1, -10.167, 10467.591, 308.817, 52748.129 23/01/06,11:48:23,18,09,1, 11.8,1,1, -10.167, 10467.597, 308.832, 52748.177 23/01/06,11:48:23,19,09,1, 11.8,1,1, -10.167, 10467.574, 308.815, 52748.166 23/01/06,11:48:24,00,09,1, 11.9,1,1, -10.169, 10467.571, 308.815, 52748.166 23/01/06,11:48:24,01,09,1, 11.9,1,1, -10.169, 10467.592, 308.836, 52748.164 23/01/06,11:48:24,02,09,1, 11.9,1,1, -10.169, 10467.595, 308.801, 52747.981 23/01/06,11:48:24,03,09,1, 11.9,1,1, -10.169, 10467.600, 308.821, 52748.249 23/01/06,11:48:24,04,09,1, 11.9,1,1, -10.169, 10467.600, 308.799, 52748.202 23/01/06,11:48:24,05,09,1, 11.9,1,1, -10.169, 10467.610, 308.809, 52748.168 23/01/06,11:48:24,06,09,1, 11.9,1,1, -10.169, 10467.612, 308.784, 52748.194 23/01/06,11:48:24,07,09,1, 11.9,1,1, -10.169, 10467.628, 308.793, 52748.171 23/01/06,11:48:24,08,09,1, 11.9,1,1, -10.169, 10467.600, 308.767, 52748.178 23/01/06,11:48:24,09,09,1, 11.9,1,1, -10.169, 10467.576, 308.783, 52748.143 23/01/06,11:48:24,10,09,1, 11.9,1,1, -10.169, 10467.557, 308.820, 52748.151 23/01/06,11:48:24,11,09,1, 11.9,1,1, -10.169, 10467.580, 308.820, 52748.153 23/01/06,11:48:24,12,09,1, 11.9,1,1, -10.169, 10467.578, 308.826, 52748.143 23/01/06,11:48:24,13,09,1, 11.9,1,1, -10.169, 10467.583, 308.823, 52748.160 23/01/06,11:48:24,14,09,1, 11.9,1,1, -10.169, 10467.553, 308.811, 52748.126 23/01/06,11:48:24,15,09,1, 11.9,1,1, -10.169, 10467.574, 308.812, 52748.168 23/01/06,11:48:24,16,09,1, 11.9,1,1, -10.169, 10467.557, 308.808, 52748.163 23/01/06,11:48:24,17,09,1, 11.9,1,1, -10.169, 10467.562, 308.789, 52748.161 23/01/06,11:48:24,18,09,1, 11.9,1,1, -10.169, 10467.557, 308.789, 52748.185 23/01/06,11:48:24,19,09,1, 11.9,1,1, -10.169, 10467.569, 308.786, 52748.177 23/01/06,11:48:25,00,09,1, 11.8,1,1, -10.168, 10467.563, 308.786, 52748.177 23/01/06,11:48:25,01,09,1, 11.8,1,1, -10.168, 10467.562, 308.786, 52748.157 23/01/06,11:48:25,02,09,1, 11.8,1,1, -10.168, 10467.550, 308.804, 52748.161 23/01/06,11:48:25,03,09,1, 11.8,1,1, -10.168, 10467.561, 308.803, 52748.164 23/01/06,11:48:25,04,09,1, 11.8,1,1, -10.168, 10467.561, 308.811, 52748.200 23/01/06,11:48:25,05,09,1, 11.8,1,1, -10.168, 10467.559, 308.812, 52748.165 23/01/06,11:48:25,06,09,1, 11.8,1,1, -10.168, 10467.537, 308.787, 52748.187 23/01/06,11:48:25,07,09,1, 11.8,1,1, -10.168, 10467.545, 308.765, 52748.152 23/01/06,11:48:25,08,09,1, 11.8,1,1, -10.168, 10467.555, 308.771, 52748.153 23/01/06,11:48:25,09,09,1, 11.8,1,1, -10.168, 10467.532, 308.751, 52748.145 23/01/06,11:48:25,10,09,1, 11.8,1,1, -10.168, 10467.530, 308.725, 52748.155 23/01/06,11:48:25,11,09,1, 11.8,1,1, -10.168, 10467.506, 308.764, 52748.369 23/01/06,11:48:25,12,09,1, 11.8,1,1, -10.168, 10467.555, 308.781, 52748.172 23/01/06,11:48:25,13,09,1, 11.8,1,1, -10.168, 10467.561, 308.768, 52748.073 23/01/06,11:48:25,14,09,1, 11.8,1,1, -10.168, 10467.558, 308.771, 52747.992 23/01/06,11:48:25,15,09,1, 11.8,1,1, -10.168, 10467.544, 308.796, 52748.163 23/01/06,11:48:25,16,09,1, 11.8,1,1, -10.168, 10467.547, 308.785, 52748.172 23/01/06,11:48:25,17,09,1, 11.8,1,1, -10.168, 10467.534, 308.777, 52748.176 23/01/06,11:48:25,18,09,1, 11.8,1,1, -10.168, 10467.538, 308.770, 52748.184 23/01/06,11:48:25,19,09,1, 11.8,1,1, -10.168, 10467.546, 308.750, 52748.124 23/01/06,11:48:26,00,09,1, 11.8,1,1, -10.168, 10467.546, 308.750, 52748.124 23/01/06,11:48:26,01,09,1, 11.8,1,1, -10.168, 10467.547, 308.745, 52748.121 23/01/06,11:48:26,02,09,1, 11.8,1,1, -10.168, 10467.519, 308.757, 52748.150 23/01/06,11:48:26,03,09,1, 11.8,1,1, -10.168, 10467.541, 308.767, 52748.155 23/01/06,11:48:26,04,09,1, 11.8,1,1, -10.168, 10467.513, 308.785, 52748.133 23/01/06,11:48:26,05,09,1, 11.8,1,1, -10.168, 10467.533, 308.762, 52748.133 23/01/06,11:48:26,06,09,1, 11.8,1,1, -10.168, 10467.515, 308.780, 52748.139 23/01/06,11:48:26,07,09,1, 11.8,1,1, -10.168, 10467.531, 308.792, 52748.160 23/01/06,11:48:26,08,09,1, 11.8,1,1, -10.168, 10467.533, 308.742, 52748.176 23/01/06,11:48:26,09,09,1, 11.8,1,1, -10.168, 10467.548, 308.757, 52748.160 23/01/06,11:48:26,10,09,1, 11.8,1,1, -10.168, 10467.545, 308.725, 52748.145 23/01/06,11:48:26,11,09,1, 11.8,1,1, -10.168, 10467.539, 308.741, 52748.122 23/01/06,11:48:26,12,09,1, 11.8,1,1, -10.168, 10467.557, 308.724, 52748.153 23/01/06,11:48:26,13,09,1, 11.8,1,1, -10.168, 10467.558, 308.726, 52748.085 23/01/06,11:48:26,14,09,1, 11.8,1,1, -10.168, 10467.561, 308.737, 52748.089 23/01/06,11:48:26,15,09,1, 11.8,1,1, -10.168, 10467.516, 308.741, 52748.160 23/01/06,11:48:26,16,09,1, 11.8,1,1, -10.168, 10467.528, 308.764, 52748.163 23/01/06,11:48:26,17,09,1, 11.8,1,1, -10.168, 10467.537, 308.769, 52748.150 23/01/06,11:48:26,18,09,1, 11.8,1,1, -10.168, 10467.543, 308.765, 52748.152 23/01/06,11:48:26,19,09,1, 11.8,1,1, -10.168, 10467.544, 308.772, 52748.170 23/01/06,11:48:27,00,09,1, 11.9,1,1, -10.164, 10467.538, 308.772, 52748.170 23/01/06,11:48:27,01,09,1, 11.9,1,1, -10.164, 10467.561, 308.764, 52748.143 23/01/06,11:48:27,02,09,1, 11.9,1,1, -10.164, 10467.543, 308.743, 52748.104 23/01/06,11:48:27,03,09,1, 11.9,1,1, -10.164, 10467.541, 308.720, 52748.142 23/01/06,11:48:27,04,09,1, 11.9,1,1, -10.164, 10467.523, 308.736, 52748.145 23/01/06,11:48:27,05,09,1, 11.9,1,1, -10.164, 10467.517, 308.721, 52748.129 23/01/06,11:48:27,06,09,1, 11.9,1,1, -10.164, 10467.527, 308.747, 52748.165 23/01/06,11:48:27,07,09,1, 11.9,1,1, -10.164, 10467.524, 308.754, 52748.150 23/01/06,11:48:27,08,09,1, 11.9,1,1, -10.164, 10467.498, 308.763, 52748.131 23/01/06,11:48:27,09,09,1, 11.9,1,1, -10.164, 10467.489, 308.782, 52748.147 23/01/06,11:48:27,10,09,1, 11.9,1,1, -10.164, 10467.526, 308.757, 52748.188 23/01/06,11:48:27,11,09,1, 11.9,1,1, -10.164, 10467.500, 308.738, 52748.151 23/01/06,11:48:27,12,09,1, 11.9,1,1, -10.164, 10467.494, 308.739, 52748.174 23/01/06,11:48:27,13,09,1, 11.9,1,1, -10.164, 10467.519, 308.724, 52748.164 23/01/06,11:48:27,14,09,1, 11.9,1,1, -10.164, 10467.515, 308.728, 52748.157 23/01/06,11:48:27,15,09,1, 11.9,1,1, -10.164, 10467.524, 308.716, 52748.148 23/01/06,11:48:27,16,09,1, 11.9,1,1, -10.164, 10467.495, 308.716, 52748.145 23/01/06,11:48:27,17,09,1, 11.9,1,1, -10.164, 10467.482, 308.724, 52748.133 23/01/06,11:48:27,18,09,1, 11.9,1,1, -10.164, 10467.503, 308.743, 52748.136 23/01/06,11:48:27,19,09,1, 11.9,1,1, -10.164, 10467.487, 308.743, 52748.149 23/01/06,11:48:28,00,09,1, 11.8,1,1, -10.168, 10467.479, 308.743, 52748.149 23/01/06,11:48:28,01,09,1, 11.8,1,1, -10.168, 10467.497, 308.753, 52748.132 23/01/06,11:48:28,02,09,1, 11.8,1,1, -10.168, 10467.488, 308.733, 52748.154 23/01/06,11:48:28,03,09,1, 11.8,1,1, -10.168, 10467.503, 308.739, 52748.200 23/01/06,11:48:28,04,09,1, 11.8,1,1, -10.168, 10467.505, 308.720, 52748.198 23/01/06,11:48:28,05,09,1, 11.8,1,1, -10.168, 10467.528, 308.710, 52748.213 23/01/06,11:48:28,06,09,1, 11.8,1,1, -10.168, 10467.539, 308.714, 52748.164 23/01/06,11:48:28,07,09,1, 11.8,1,1, -10.168, 10467.502, 308.714, 52748.131 23/01/06,11:48:28,08,09,1, 11.8,1,1, -10.168, 10467.520, 308.728, 52748.156 23/01/06,11:48:28,09,09,1, 11.8,1,1, -10.168, 10467.486, 308.729, 52748.152 23/01/06,11:48:28,10,09,1, 11.8,1,1, -10.168, 10467.490, 308.734, 52748.149 23/01/06,11:48:28,11,09,1, 11.8,1,1, -10.168, 10467.501, 308.740, 52748.158 23/01/06,11:48:28,12,09,1, 11.8,1,1, -10.168, 10467.494, 308.760, 52748.165 23/01/06,11:48:28,13,09,1, 11.8,1,1, -10.168, 10467.500, 308.755, 52748.166 23/01/06,11:48:28,14,09,1, 11.8,1,1, -10.168, 10467.499, 308.758, 52748.191 23/01/06,11:48:28,15,09,1, 11.8,1,1, -10.168, 10467.491, 308.725, 52748.175 23/01/06,11:48:28,16,09,1, 11.8,1,1, -10.168, 10467.491, 308.706, 52748.178 23/01/06,11:48:28,17,09,1, 11.8,1,1, -10.168, 10467.505, 308.711, 52748.178 23/01/06,11:48:28,18,09,1, 11.8,1,1, -10.168, 10467.505, 308.725, 52748.136 23/01/06,11:48:28,19,09,1, 11.8,1,1, -10.168, 10467.487, 308.710, 52748.150 23/01/06,11:48:29,00,09,1, 11.8,1,1, -10.164, 10467.479, 308.710, 52748.150 23/01/06,11:48:29,01,09,1, 11.8,1,1, -10.164, 10467.484, 308.731, 52748.158 23/01/06,11:48:29,02,09,1, 11.8,1,1, -10.164, 10467.482, 308.747, 52748.148 23/01/06,11:48:29,03,09,1, 11.8,1,1, -10.164, 10467.478, 308.758, 52748.130 23/01/06,11:48:29,04,09,1, 11.8,1,1, -10.164, 10467.486, 308.733, 52748.203 23/01/06,11:48:29,05,09,1, 11.8,1,1, -10.164, 10467.494, 308.734, 52748.201 23/01/06,11:48:29,06,09,1, 11.8,1,1, -10.164, 10467.503, 308.728, 52748.170 23/01/06,11:48:29,07,09,1, 11.8,1,1, -10.164, 10467.501, 308.694, 52748.176 23/01/06,11:48:29,08,09,1, 11.8,1,1, -10.164, 10467.500, 308.712, 52748.189 23/01/06,11:48:29,09,09,1, 11.8,1,1, -10.164, 10467.511, 308.707, 52748.202 23/01/06,11:48:29,10,09,1, 11.8,1,1, -10.164, 10467.498, 308.734, 52748.173 23/01/06,11:48:29,11,09,1, 11.8,1,1, -10.164, 10467.496, 308.731, 52748.188 23/01/06,11:48:29,12,09,1, 11.8,1,1, -10.164, 10467.482, 308.725, 52748.161 23/01/06,11:48:29,13,09,1, 11.8,1,1, -10.164, 10467.468, 308.739, 52748.187 23/01/06,11:48:29,14,09,1, 11.8,1,1, -10.164, 10467.508, 308.749, 52748.183 23/01/06,11:48:29,15,09,1, 11.8,1,1, -10.164, 10467.443, 308.752, 52748.217 23/01/06,11:48:29,16,09,1, 11.8,1,1, -10.164, 10467.496, 308.755, 52748.198 23/01/06,11:48:29,17,09,1, 11.8,1,1, -10.164, 10467.479, 308.723, 52748.153 23/01/06,11:48:29,18,09,1, 11.8,1,1, -10.164, 10467.481, 308.748, 52748.171 23/01/06,11:48:29,19,09,1, 11.8,1,1, -10.164, 10467.495, 308.745, 52748.152 23/01/06,11:48:30,00,09,1, 11.8,1,1, -10.165, 10467.488, 308.745, 52748.152 23/01/06,11:48:30,01,09,1, 11.8,1,1, -10.165, 10467.489, 308.700, 52748.165 23/01/06,11:48:30,02,09,1, 11.8,1,1, -10.165, 10467.477, 308.716, 52748.155 23/01/06,11:48:30,03,09,1, 11.8,1,1, -10.165, 10467.497, 308.711, 52748.154 23/01/06,11:48:30,04,09,1, 11.8,1,1, -10.165, 10467.458, 308.728, 52748.164 23/01/06,11:48:30,05,09,1, 11.8,1,1, -10.165, 10467.476, 308.733, 52748.158 23/01/06,11:48:30,06,09,1, 11.8,1,1, -10.165, 10467.482, 308.730, 52748.186 23/01/06,11:48:30,07,09,1, 11.8,1,1, -10.165, 10467.446, 308.740, 52748.350 23/01/06,11:48:30,08,09,1, 11.8,1,1, -10.165, 10467.473, 308.741, 52748.262 23/01/06,11:48:30,09,09,1, 11.8,1,1, -10.165, 10467.467, 308.732, 52748.219 23/01/06,11:48:30,10,09,1, 11.8,1,1, -10.165, 10467.451, 308.737, 52748.197 23/01/06,11:48:30,11,09,1, 11.8,1,1, -10.165, 10467.452, 308.730, 52748.161 23/01/06,11:48:30,12,09,1, 11.8,1,1, -10.165, 10467.449, 308.699, 52748.175 23/01/06,11:48:30,13,09,1, 11.8,1,1, -10.165, 10467.445, 308.713, 52748.154 23/01/06,11:48:30,14,09,1, 11.8,1,1, -10.165, 10467.455, 308.689, 52748.143 23/01/06,11:48:30,15,09,1, 11.8,1,1, -10.165, 10467.440, 308.696, 52748.133 23/01/06,11:48:30,16,09,1, 11.8,1,1, -10.165, 10467.466, 308.736, 52748.172 23/01/06,11:48:30,17,09,1, 11.8,1,1, -10.165, 10467.455, 308.722, 52748.189 23/01/06,11:48:30,18,09,1, 11.8,1,1, -10.165, 10467.434, 308.734, 52748.163 23/01/06,11:48:30,19,09,1, 11.8,1,1, -10.165, 10467.458, 308.731, 52748.139 23/01/06,11:48:31,00,09,1, 11.9,1,1, -10.170, 10467.454, 308.731, 52748.139 23/01/06,11:48:31,01,09,1, 11.9,1,1, -10.170, 10467.456, 308.714, 52748.162 23/01/06,11:48:31,02,09,1, 11.9,1,1, -10.170, 10467.467, 308.702, 52748.192 23/01/06,11:48:31,03,09,1, 11.9,1,1, -10.170, 10467.479, 308.699, 52748.186 23/01/06,11:48:31,04,09,1, 11.9,1,1, -10.170, 10467.476, 308.673, 52748.181 23/01/06,11:48:31,05,09,1, 11.9,1,1, -10.170, 10467.469, 308.657, 52748.171 23/01/06,11:48:31,06,09,1, 11.9,1,1, -10.170, 10467.476, 308.700, 52748.202 23/01/06,11:48:31,07,09,1, 11.9,1,1, -10.170, 10467.475, 308.701, 52748.181 23/01/06,11:48:31,08,09,1, 11.9,1,1, -10.170, 10467.468, 308.694, 52748.178 23/01/06,11:48:31,09,09,1, 11.9,1,1, -10.170, 10467.447, 308.725, 52748.150 23/01/06,11:48:31,10,09,1, 11.9,1,1, -10.170, 10467.451, 308.714, 52748.160 23/01/06,11:48:31,11,09,1, 11.9,1,1, -10.170, 10467.463, 308.719, 52748.187 23/01/06,11:48:31,12,09,1, 11.9,1,1, -10.170, 10467.462, 308.715, 52748.184 23/01/06,11:48:31,13,09,1, 11.9,1,1, -10.170, 10467.475, 308.698, 52748.197 23/01/06,11:48:31,14,09,1, 11.9,1,1, -10.170, 10467.466, 308.710, 52748.160 23/01/06,11:48:31,15,09,1, 11.9,1,1, -10.170, 10467.477, 308.705, 52748.158 23/01/06,11:48:31,16,09,1, 11.9,1,1, -10.170, 10467.480, 308.690, 52748.173 23/01/06,11:48:31,17,09,1, 11.9,1,1, -10.170, 10467.461, 308.680, 52748.172 23/01/06,11:48:31,18,09,1, 11.9,1,1, -10.170, 10467.451, 308.674, 52748.176 23/01/06,11:48:31,19,09,1, 11.9,1,1, -10.170, 10467.459, 308.690, 52748.130 23/01/06,11:48:32,00,09,1, 11.9,1,1, -10.171, 10467.454, 308.690, 52748.130 23/01/06,11:48:32,01,09,1, 11.9,1,1, -10.171, 10467.467, 308.712, 52748.134 23/01/06,11:48:32,02,09,1, 11.9,1,1, -10.171, 10467.449, 308.701, 52748.166 23/01/06,11:48:32,03,09,1, 11.9,1,1, -10.171, 10467.441, 308.732, 52748.172 23/01/06,11:48:32,04,09,1, 11.9,1,1, -10.171, 10467.441, 308.703, 52748.183 23/01/06,11:48:32,05,09,1, 11.9,1,1, -10.171, 10467.477, 308.718, 52748.183 23/01/06,11:48:32,06,09,1, 11.9,1,1, -10.171, 10467.456, 308.701, 52748.140 23/01/06,11:48:32,07,09,1, 11.9,1,1, -10.171, 10467.454, 308.692, 52748.132 23/01/06,11:48:32,08,09,1, 11.9,1,1, -10.171, 10467.438, 308.669, 52748.121 23/01/06,11:48:32,09,09,1, 11.9,1,1, -10.171, 10467.473, 308.670, 52748.106 23/01/06,11:48:32,10,09,1, 11.9,1,1, -10.171, 10467.464, 308.677, 52748.117 23/01/06,11:48:32,11,09,1, 11.9,1,1, -10.171, 10467.451, 308.690, 52748.159 23/01/06,11:48:32,12,09,1, 11.9,1,1, -10.171, 10467.458, 308.696, 52748.131 23/01/06,11:48:32,13,09,1, 11.9,1,1, -10.171, 10467.447, 308.704, 52748.154 23/01/06,11:48:32,14,09,1, 11.9,1,1, -10.171, 10467.445, 308.713, 52748.147 23/01/06,11:48:32,15,09,1, 11.9,1,1, -10.171, 10467.439, 308.692, 52748.130 23/01/06,11:48:32,16,09,1, 11.9,1,1, -10.171, 10467.453, 308.708, 52748.182 23/01/06,11:48:32,17,09,1, 11.9,1,1, -10.171, 10467.441, 308.698, 52748.194 23/01/06,11:48:32,18,09,1, 11.9,1,1, -10.171, 10467.461, 308.719, 52748.193 23/01/06,11:48:32,19,09,1, 11.9,1,1, -10.171, 10467.441, 308.692, 52748.194 23/01/06,11:48:33,00,09,1, 11.9,1,1, -10.167, 10467.438, 308.692, 52748.194 23/01/06,11:48:33,01,09,1, 11.9,1,1, -10.167, 10467.452, 308.667, 52748.156 23/01/06,11:48:33,02,09,1, 11.9,1,1, -10.167, 10467.424, 308.667, 52748.164 23/01/06,11:48:33,03,09,1, 11.9,1,1, -10.167, 10467.409, 308.673, 52748.121 23/01/06,11:48:33,04,09,1, 11.9,1,1, -10.167, 10467.432, 308.675, 52748.147 23/01/06,11:48:33,05,09,1, 11.9,1,1, -10.167, 10467.416, 308.711, 52748.127 23/01/06,11:48:33,06,09,1, 11.9,1,1, -10.167, 10467.431, 308.689, 52748.126 23/01/06,11:48:33,07,09,1, 11.9,1,1, -10.167, 10467.417, 308.683, 52748.127 23/01/06,11:48:33,08,09,1, 11.9,1,1, -10.167, 10467.449, 308.705, 52748.175 23/01/06,11:48:33,09,09,1, 11.9,1,1, -10.167, 10467.433, 308.710, 52748.152 23/01/06,11:48:33,10,09,1, 11.9,1,1, -10.167, 10467.466, 308.704, 52747.961 23/01/06,11:48:33,11,09,1, 11.9,1,1, -10.167, 10467.422, 308.685, 52748.216 23/01/06,11:48:33,12,09,1, 11.9,1,1, -10.167, 10467.454, 308.706, 52748.247 23/01/06,11:48:33,13,09,1, 11.9,1,1, -10.167, 10467.446, 308.666, 52748.226 23/01/06,11:48:33,14,09,1, 11.9,1,1, -10.167, 10467.426, 308.662, 52748.166 23/01/06,11:48:33,15,09,1, 11.9,1,1, -10.167, 10467.423, 308.690, 52748.154 23/01/06,11:48:33,16,09,1, 11.9,1,1, -10.167, 10467.441, 308.684, 52748.132 23/01/06,11:48:33,17,09,1, 11.9,1,1, -10.167, 10467.432, 308.683, 52748.198 23/01/06,11:48:33,18,09,1, 11.9,1,1, -10.167, 10467.427, 308.729, 52748.205 23/01/06,11:48:33,19,09,1, 11.9,1,1, -10.167, 10467.435, 308.711, 52748.216 23/01/06,11:48:34,00,09,1, 11.8,1,1, -10.168, 10467.429, 308.711, 52748.216 23/01/06,11:48:34,01,09,1, 11.8,1,1, -10.168, 10467.425, 308.702, 52748.211 23/01/06,11:48:34,02,09,1, 11.8,1,1, -10.168, 10467.458, 308.700, 52748.197 23/01/06,11:48:34,03,09,1, 11.8,1,1, -10.168, 10467.461, 308.665, 52748.196 23/01/06,11:48:34,04,09,1, 11.8,1,1, -10.168, 10467.453, 308.690, 52748.177 23/01/06,11:48:34,05,09,1, 11.8,1,1, -10.168, 10467.456, 308.681, 52748.184 23/01/06,11:48:34,06,09,1, 11.8,1,1, -10.168, 10467.444, 308.685, 52748.163 23/01/06,11:48:34,07,09,1, 11.8,1,1, -10.168, 10467.431, 308.681, 52748.203 23/01/06,11:48:34,08,09,1, 11.8,1,1, -10.168, 10467.435, 308.668, 52748.223 23/01/06,11:48:34,09,09,1, 11.8,1,1, -10.168, 10467.435, 308.676, 52748.200 23/01/06,11:48:34,10,09,1, 11.8,1,1, -10.168, 10467.431, 308.689, 52748.195 23/01/06,11:48:34,11,09,1, 11.8,1,1, -10.168, 10467.432, 308.708, 52748.239 23/01/06,11:48:34,12,09,1, 11.8,1,1, -10.168, 10467.436, 308.697, 52748.223 23/01/06,11:48:34,13,09,1, 11.8,1,1, -10.168, 10467.445, 308.687, 52748.231 23/01/06,11:48:34,14,09,1, 11.8,1,1, -10.168, 10467.450, 308.708, 52748.228 23/01/06,11:48:34,15,09,1, 11.8,1,1, -10.168, 10467.441, 308.680, 52748.229 23/01/06,11:48:34,16,09,1, 11.8,1,1, -10.168, 10467.454, 308.670, 52748.156 23/01/06,11:48:34,17,09,1, 11.8,1,1, -10.168, 10467.459, 308.669, 52748.196 23/01/06,11:48:34,18,09,1, 11.8,1,1, -10.168, 10467.451, 308.693, 52748.208 23/01/06,11:48:34,19,09,1, 11.8,1,1, -10.168, 10467.450, 308.689, 52748.152 23/01/06,11:48:35,00,09,1, 11.8,1,1, -10.168, 10467.446, 308.689, 52748.152 23/01/06,11:48:35,01,09,1, 11.8,1,1, -10.168, 10467.448, 308.695, 52748.120 23/01/06,11:48:35,02,09,1, 11.8,1,1, -10.168, 10467.441, 308.711, 52748.128 23/01/06,11:48:35,03,09,1, 11.8,1,1, -10.168, 10467.435, 308.730, 52748.200 23/01/06,11:48:35,04,09,1, 11.8,1,1, -10.168, 10467.440, 308.719, 52748.192 23/01/06,11:48:35,05,09,1, 11.8,1,1, -10.168, 10467.454, 308.712, 52748.196 23/01/06,11:48:35,06,09,1, 11.8,1,1, -10.168, 10467.448, 308.680, 52748.206 23/01/06,11:48:35,07,09,1, 11.8,1,1, -10.168, 10467.451, 308.694, 52748.189 23/01/06,11:48:35,08,09,1, 11.8,1,1, -10.168, 10467.442, 308.686, 52748.193 23/01/06,11:48:35,09,09,1, 11.8,1,1, -10.168, 10467.423, 308.642, 52748.188 23/01/06,11:48:35,10,09,1, 11.8,1,1, -10.168, 10467.431, 308.671, 52748.184 23/01/06,11:48:35,11,09,1, 11.8,1,1, -10.168, 10467.432, 308.662, 52748.169 23/01/06,11:48:35,12,09,1, 11.8,1,1, -10.168, 10467.411, 308.679, 52748.213 23/01/06,11:48:35,13,09,1, 11.8,1,1, -10.168, 10467.426, 308.700, 52747.985 23/01/06,11:48:35,14,09,1, 11.8,1,1, -10.168, 10467.395, 308.696, 52748.268 23/01/06,11:48:35,15,09,1, 11.8,1,1, -10.168, 10467.410, 308.698, 52748.215 23/01/06,11:48:35,16,09,1, 11.8,1,1, -10.168, 10467.422, 308.688, 52748.178 23/01/06,11:48:35,17,09,1, 11.8,1,1, -10.168, 10467.425, 308.673, 52748.218 23/01/06,11:48:35,18,09,1, 11.8,1,1, -10.168, 10467.420, 308.670, 52748.197 23/01/06,11:48:35,19,09,1, 11.8,1,1, -10.168, 10467.410, 308.666, 52748.169 23/01/06,11:48:36,00,09,1, 11.8,1,1, -10.163, 10467.404, 308.666, 52748.169 23/01/06,11:48:36,01,09,1, 11.8,1,1, -10.163, 10467.420, 308.654, 52748.152 23/01/06,11:48:36,02,09,1, 11.8,1,1, -10.163, 10467.417, 308.644, 52748.154 23/01/06,11:48:36,03,09,1, 11.8,1,1, -10.163, 10467.402, 308.683, 52748.128 23/01/06,11:48:36,04,09,1, 11.8,1,1, -10.163, 10467.413, 308.674, 52748.136 23/01/06,11:48:36,05,09,1, 11.8,1,1, -10.163, 10467.395, 308.664, 52748.123 23/01/06,11:48:36,06,09,1, 11.8,1,1, -10.163, 10467.397, 308.683, 52748.150 23/01/06,11:48:36,07,09,1, 11.8,1,1, -10.163, 10467.420, 308.675, 52748.165 23/01/06,11:48:36,08,09,1, 11.8,1,1, -10.163, 10467.421, 308.693, 52748.175 23/01/06,11:48:36,09,09,1, 11.8,1,1, -10.163, 10467.429, 308.669, 52748.149 23/01/06,11:48:36,10,09,1, 11.8,1,1, -10.163, 10467.426, 308.694, 52748.162 23/01/06,11:48:36,11,09,1, 11.8,1,1, -10.163, 10467.429, 308.693, 52748.155 23/01/06,11:48:36,12,09,1, 11.8,1,1, -10.163, 10467.444, 308.669, 52748.180 23/01/06,11:48:36,13,09,1, 11.8,1,1, -10.163, 10467.405, 308.665, 52748.188 23/01/06,11:48:36,14,09,1, 11.8,1,1, -10.163, 10467.473, 308.660, 52748.182 23/01/06,11:48:36,15,09,1, 11.8,1,1, -10.163, 10467.406, 308.690, 52748.173 23/01/06,11:48:36,16,09,1, 11.8,1,1, -10.163, 10467.416, 308.683, 52748.167 23/01/06,11:48:36,17,09,1, 11.8,1,1, -10.163, 10467.412, 308.694, 52748.156 23/01/06,11:48:36,18,09,1, 11.8,1,1, -10.163, 10467.444, 308.707, 52748.167 23/01/06,11:48:36,19,09,1, 11.8,1,1, -10.163, 10467.436, 308.702, 52748.194 23/01/06,11:48:37,00,09,1, 11.8,1,1, -10.169, 10467.429, 308.702, 52748.194 23/01/06,11:48:37,01,09,1, 11.8,1,1, -10.169, 10467.432, 308.679, 52748.166 23/01/06,11:48:37,02,09,1, 11.8,1,1, -10.169, 10467.429, 308.669, 52748.205 23/01/06,11:48:37,03,09,1, 11.8,1,1, -10.169, 10467.456, 308.652, 52748.202 23/01/06,11:48:37,04,09,1, 11.8,1,1, -10.169, 10467.448, 308.639, 52748.195 23/01/06,11:48:37,05,09,1, 11.8,1,1, -10.169, 10467.451, 308.660, 52748.179 23/01/06,11:48:37,06,09,1, 11.8,1,1, -10.169, 10467.426, 308.656, 52748.185 23/01/06,11:48:37,07,09,1, 11.8,1,1, -10.169, 10467.445, 308.664, 52748.153 23/01/06,11:48:37,08,09,1, 11.8,1,1, -10.169, 10467.423, 308.670, 52748.179 23/01/06,11:48:37,09,09,1, 11.8,1,1, -10.169, 10467.447, 308.709, 52748.199 23/01/06,11:48:37,10,09,1, 11.8,1,1, -10.169, 10467.438, 308.676, 52748.180 23/01/06,11:48:37,11,09,1, 11.8,1,1, -10.169, 10467.432, 308.708, 52748.193 23/01/06,11:48:37,12,09,1, 11.8,1,1, -10.169, 10467.413, 308.690, 52748.191 23/01/06,11:48:37,13,09,1, 11.8,1,1, -10.169, 10467.435, 308.679, 52748.213 23/01/06,11:48:37,14,09,1, 11.8,1,1, -10.169, 10467.441, 308.697, 52748.207 23/01/06,11:48:37,15,09,1, 11.8,1,1, -10.169, 10467.428, 308.651, 52748.173 23/01/06,11:48:37,16,09,1, 11.8,1,1, -10.169, 10467.448, 308.674, 52748.130 23/01/06,11:48:37,17,09,1, 11.8,1,1, -10.169, 10467.432, 308.664, 52748.180 23/01/06,11:48:37,18,09,1, 11.8,1,1, -10.169, 10467.420, 308.677, 52748.167 23/01/06,11:48:37,19,09,1, 11.8,1,1, -10.169, 10467.427, 308.656, 52748.175 23/01/06,11:48:38,00,09,1, 11.8,1,1, -10.170, 10467.421, 308.656, 52748.175 23/01/06,11:48:38,01,09,1, 11.8,1,1, -10.170, 10467.415, 308.714, 52748.200 23/01/06,11:48:38,02,09,1, 11.8,1,1, -10.170, 10467.404, 308.687, 52748.183 23/01/06,11:48:38,03,09,1, 11.8,1,1, -10.170, 10467.416, 308.713, 52748.191 23/01/06,11:48:38,04,09,1, 11.8,1,1, -10.170, 10467.423, 308.709, 52748.204 23/01/06,11:48:38,05,09,1, 11.8,1,1, -10.170, 10467.421, 308.683, 52748.151 23/01/06,11:48:38,06,09,1, 11.8,1,1, -10.170, 10467.408, 308.665, 52748.157 23/01/06,11:48:38,07,09,1, 11.8,1,1, -10.170, 10467.407, 308.678, 52748.179 23/01/06,11:48:38,08,09,1, 11.8,1,1, -10.170, 10467.407, 308.658, 52748.151 23/01/06,11:48:38,09,09,1, 11.8,1,1, -10.170, 10467.407, 308.675, 52748.167 23/01/06,11:48:38,10,09,1, 11.8,1,1, -10.170, 10467.392, 308.664, 52748.157 23/01/06,11:48:38,11,09,1, 11.8,1,1, -10.170, 10467.406, 308.657, 52748.168 23/01/06,11:48:38,12,09,1, 11.8,1,1, -10.170, 10467.386, 308.691, 52748.156 23/01/06,11:48:38,13,09,1, 11.8,1,1, -10.170, 10467.405, 308.680, 52748.151 23/01/06,11:48:38,14,09,1, 11.8,1,1, -10.170, 10467.409, 308.712, 52748.152 23/01/06,11:48:38,15,09,1, 11.8,1,1, -10.170, 10467.411, 308.689, 52748.186 23/01/06,11:48:38,16,09,1, 11.8,1,1, -10.170, 10467.410, 308.699, 52748.184 23/01/06,11:48:38,17,09,1, 11.8,1,1, -10.170, 10467.423, 308.670, 52748.165 23/01/06,11:48:38,18,09,1, 11.8,1,1, -10.170, 10467.403, 308.673, 52748.164 23/01/06,11:48:38,19,09,1, 11.8,1,1, -10.170, 10467.414, 308.656, 52748.205 23/01/06,11:48:39,00,09,1, 11.9,1,1, -10.167, 10467.412, 308.656, 52748.205 23/01/06,11:48:39,01,09,1, 11.9,1,1, -10.167, 10467.386, 308.648, 52748.143 23/01/06,11:48:39,02,09,1, 11.9,1,1, -10.167, 10467.389, 308.665, 52748.111 23/01/06,11:48:39,03,09,1, 11.9,1,1, -10.167, 10467.389, 308.683, 52748.142 23/01/06,11:48:39,04,09,1, 11.9,1,1, -10.167, 10467.393, 308.693, 52748.137 23/01/06,11:48:39,05,09,1, 11.9,1,1, -10.167, 10467.416, 308.687, 52748.182 23/01/06,11:48:39,06,09,1, 11.9,1,1, -10.167, 10467.387, 308.675, 52748.196 23/01/06,11:48:39,07,09,1, 11.9,1,1, -10.167, 10467.393, 308.682, 52748.237 23/01/06,11:48:39,08,09,1, 11.9,1,1, -10.167, 10467.416, 308.699, 52748.166 23/01/06,11:48:39,09,09,1, 11.9,1,1, -10.167, 10467.427, 308.678, 52748.201 23/01/06,11:48:39,10,09,1, 11.9,1,1, -10.167, 10467.425, 308.668, 52748.137 23/01/06,11:48:39,11,09,1, 11.9,1,1, -10.167, 10467.412, 308.652, 52748.137 23/01/06,11:48:39,12,09,1, 11.9,1,1, -10.167, 10467.386, 308.618, 52748.128 23/01/06,11:48:39,13,09,1, 11.9,1,1, -10.167, 10467.398, 308.658, 52748.132 23/01/06,11:48:39,14,09,1, 11.9,1,1, -10.167, 10467.384, 308.643, 52748.140 23/01/06,11:48:39,15,09,1, 11.9,1,1, -10.167, 10467.405, 308.654, 52748.205 23/01/06,11:48:39,16,09,1, 11.9,1,1, -10.167, 10467.400, 308.677, 52748.189 23/01/06,11:48:39,17,09,1, 11.9,1,1, -10.167, 10467.422, 308.701, 52748.224 23/01/06,11:48:39,18,09,1, 11.9,1,1, -10.167, 10467.419, 308.678, 52748.219 23/01/06,11:48:39,19,09,1, 11.9,1,1, -10.167, 10467.405, 308.682, 52748.258 23/01/06,11:48:40,00,08,1, 11.9,1,1, -10.170, 10467.404, 308.682, 52748.258 23/01/06,11:48:40,01,08,1, 11.9,1,1, -10.170, 10467.395, 308.662, 52748.210 23/01/06,11:48:40,02,08,1, 11.9,1,1, -10.170, 10467.409, 308.658, 52748.210 23/01/06,11:48:40,03,08,1, 11.9,1,1, -10.170, 10467.413, 308.649, 52748.178 23/01/06,11:48:40,04,08,1, 11.9,1,1, -10.170, 10467.419, 308.649, 52748.174 23/01/06,11:48:40,05,08,1, 11.9,1,1, -10.170, 10467.398, 308.677, 52748.144 23/01/06,11:48:40,06,08,1, 11.9,1,1, -10.170, 10467.421, 308.659, 52748.146 23/01/06,11:48:40,07,08,1, 11.9,1,1, -10.170, 10467.396, 308.658, 52748.176 23/01/06,11:48:40,08,08,1, 11.9,1,1, -10.170, 10467.408, 308.663, 52748.144 23/01/06,11:48:40,09,08,1, 11.9,1,1, -10.170, 10467.425, 308.696, 52748.145 23/01/06,11:48:40,10,08,1, 11.9,1,1, -10.170, 10467.415, 308.662, 52748.151 23/01/06,11:48:40,11,08,1, 11.9,1,1, -10.170, 10467.444, 308.681, 52748.189 23/01/06,11:48:40,12,08,1, 11.9,1,1, -10.170, 10467.412, 308.642, 52748.182 23/01/06,11:48:40,13,08,1, 11.9,1,1, -10.170, 10467.409, 308.660, 52748.238 23/01/06,11:48:40,14,08,1, 11.9,1,1, -10.170, 10467.405, 308.652, 52748.188 23/01/06,11:48:40,15,08,1, 11.9,1,1, -10.170, 10467.408, 308.648, 52748.207 23/01/06,11:48:40,16,08,1, 11.9,1,1, -10.170, 10467.407, 308.647, 52748.176 23/01/06,11:48:40,17,08,1, 11.9,1,1, -10.170, 10467.392, 308.663, 52748.183 23/01/06,11:48:40,18,08,1, 11.9,1,1, -10.170, 10467.389, 308.672, 52748.178 23/01/06,11:48:40,19,08,1, 11.9,1,1, -10.170, 10467.388, 308.694, 52748.161 23/01/06,11:48:41,00,08,1, 11.9,1,1, -10.171, 10467.387, 308.694, 52748.161 23/01/06,11:48:41,01,08,1, 11.9,1,1, -10.171, 10467.399, 308.715, 52748.191 23/01/06,11:48:41,02,08,1, 11.9,1,1, -10.171, 10467.387, 308.689, 52748.190 23/01/06,11:48:41,03,08,1, 11.9,1,1, -10.171, 10467.396, 308.700, 52748.217 23/01/06,11:48:41,04,08,1, 11.9,1,1, -10.171, 10467.388, 308.669, 52748.188 23/01/06,11:48:41,05,08,1, 11.9,1,1, -10.171, 10467.405, 308.667, 52748.211 23/01/06,11:48:41,06,08,1, 11.9,1,1, -10.171, 10467.402, 308.658, 52748.177 23/01/06,11:48:41,07,08,1, 11.9,1,1, -10.171, 10467.386, 308.677, 52748.263 23/01/06,11:48:41,08,08,1, 11.9,1,1, -10.171, 10467.405, 308.653, 52748.120 23/01/06,11:48:41,09,08,1, 11.9,1,1, -10.171, 10467.413, 308.687, 52748.131 23/01/06,11:48:41,10,08,1, 11.9,1,1, -10.171, 10467.392, 308.674, 52748.149 23/01/06,11:48:41,11,08,1, 11.9,1,1, -10.171, 10467.391, 308.694, 52748.147 23/01/06,11:48:41,12,08,1, 11.9,1,1, -10.171, 10467.394, 308.675, 52748.137 23/01/06,11:48:41,13,08,1, 11.9,1,1, -10.171, 10467.400, 308.686, 52748.178 23/01/06,11:48:41,14,08,1, 11.9,1,1, -10.171, 10467.395, 308.686, 52748.179 23/01/06,11:48:41,15,08,1, 11.9,1,1, -10.171, 10467.397, 308.671, 52748.192 23/01/06,11:48:41,16,08,1, 11.9,1,1, -10.171, 10467.408, 308.638, 52748.130 23/01/06,11:48:41,17,08,1, 11.9,1,1, -10.171, 10467.405, 308.655, 52748.137 23/01/06,11:48:41,18,08,1, 11.9,1,1, -10.171, 10467.395, 308.653, 52748.143 23/01/06,11:48:41,19,08,1, 11.9,1,1, -10.171, 10467.368, 308.646, 52748.106 23/01/06,11:48:42,00,08,1, 11.8,1,1, -10.165, 10467.362, 308.646, 52748.106 23/01/06,11:48:42,01,08,1, 11.8,1,1, -10.165, 10467.398, 308.654, 52748.175 23/01/06,11:48:42,02,08,1, 11.8,1,1, -10.165, 10467.389, 308.677, 52748.150 23/01/06,11:48:42,03,08,1, 11.8,1,1, -10.165, 10467.377, 308.669, 52748.147 23/01/06,11:48:42,04,08,1, 11.8,1,1, -10.165, 10467.395, 308.672, 52748.151 23/01/06,11:48:42,05,08,1, 11.8,1,1, -10.165, 10467.411, 308.669, 52748.198 23/01/06,11:48:42,06,08,1, 11.8,1,1, -10.165, 10467.389, 308.666, 52748.137 23/01/06,11:48:42,07,08,1, 11.8,1,1, -10.165, 10467.400, 308.658, 52748.221 23/01/06,11:48:42,08,08,1, 11.8,1,1, -10.165, 10467.376, 308.655, 52748.187 23/01/06,11:48:42,09,08,1, 11.8,1,1, -10.165, 10467.416, 308.659, 52748.151 23/01/06,11:48:42,10,08,1, 11.8,1,1, -10.165, 10467.406, 308.638, 52748.152 23/01/06,11:48:42,11,08,1, 11.8,1,1, -10.165, 10467.410, 308.659, 52748.150 23/01/06,11:48:42,12,08,1, 11.8,1,1, -10.165, 10467.408, 308.668, 52748.195 23/01/06,11:48:42,13,08,1, 11.8,1,1, -10.165, 10467.409, 308.684, 52748.170 23/01/06,11:48:42,14,08,1, 11.8,1,1, -10.165, 10467.374, 308.692, 52748.180 23/01/06,11:48:42,15,08,1, 11.8,1,1, -10.165, 10467.381, 308.695, 52748.189 23/01/06,11:48:42,16,08,1, 11.8,1,1, -10.165, 10467.389, 308.704, 52748.203 23/01/06,11:48:42,17,08,1, 11.8,1,1, -10.165, 10467.385, 308.699, 52748.157 23/01/06,11:48:42,18,08,1, 11.8,1,1, -10.165, 10467.394, 308.649, 52748.202 23/01/06,11:48:42,19,08,1, 11.8,1,1, -10.165, 10467.400, 308.657, 52748.187 23/01/06,11:48:43,00,08,1, 11.8,1,1, -10.167, 10467.396, 308.657, 52748.187 23/01/06,11:48:43,01,08,1, 11.8,1,1, -10.167, 10467.393, 308.653, 52748.158 23/01/06,11:48:43,02,08,1, 11.8,1,1, -10.167, 10467.392, 308.667, 52748.154 23/01/06,11:48:43,03,08,1, 11.8,1,1, -10.167, 10467.399, 308.659, 52748.190 23/01/06,11:48:43,04,08,1, 11.8,1,1, -10.167, 10467.390, 308.674, 52748.210 23/01/06,11:48:43,05,08,1, 11.8,1,1, -10.167, 10467.375, 308.677, 52748.165 23/01/06,11:48:43,06,08,1, 11.8,1,1, -10.167, 10467.361, 308.682, 52748.205 23/01/06,11:48:43,07,08,1, 11.8,1,1, -10.167, 10467.391, 308.697, 52748.204 23/01/06,11:48:43,08,08,1, 11.8,1,1, -10.167, 10467.411, 308.674, 52748.201 23/01/06,11:48:43,09,08,1, 11.8,1,1, -10.167, 10467.404, 308.672, 52748.222 23/01/06,11:48:43,10,08,1, 11.8,1,1, -10.167, 10467.405, 308.677, 52748.209 23/01/06,11:48:43,11,08,1, 11.8,1,1, -10.167, 10467.380, 308.657, 52748.198 23/01/06,11:48:43,12,08,1, 11.8,1,1, -10.167, 10467.382, 308.670, 52748.193 23/01/06,11:48:43,13,08,1, 11.8,1,1, -10.167, 10467.385, 308.670, 52748.168 23/01/06,11:48:43,14,08,1, 11.8,1,1, -10.167, 10467.400, 308.679, 52748.180 23/01/06,11:48:43,15,08,1, 11.8,1,1, -10.167, 10467.377, 308.666, 52748.146 23/01/06,11:48:43,16,08,1, 11.8,1,1, -10.167, 10467.374, 308.677, 52748.165 23/01/06,11:48:43,17,08,1, 11.8,1,1, -10.167, 10467.395, 308.679, 52748.183 23/01/06,11:48:43,18,08,1, 11.8,1,1, -10.167, 10467.383, 308.695, 52748.211 23/01/06,11:48:43,19,08,1, 11.8,1,1, -10.167, 10467.388, 308.699, 52748.191 23/01/06,11:48:44,00,09,1, 11.9,1,1, -10.167, 10467.387, 308.699, 52748.191 23/01/06,11:48:44,01,09,1, 11.9,1,1, -10.167, 10467.373, 308.706, 52748.215 23/01/06,11:48:44,02,09,1, 11.9,1,1, -10.167, 10467.390, 308.670, 52748.194 23/01/06,11:48:44,03,09,1, 11.9,1,1, -10.167, 10467.387, 308.664, 52748.204 23/01/06,11:48:44,04,09,1, 11.9,1,1, -10.167, 10467.382, 308.663, 52748.219 23/01/06,11:48:44,05,09,1, 11.9,1,1, -10.167, 10467.369, 308.684, 52748.192 23/01/06,11:48:44,06,09,1, 11.9,1,1, -10.167, 10467.381, 308.674, 52748.216 23/01/06,11:48:44,07,09,1, 11.9,1,1, -10.167, 10467.352, 308.673, 52748.196 23/01/06,11:48:44,08,09,1, 11.9,1,1, -10.167, 10467.373, 308.702, 52748.190 23/01/06,11:48:44,09,09,1, 11.9,1,1, -10.167, 10467.388, 308.701, 52748.196 23/01/06,11:48:44,10,09,1, 11.9,1,1, -10.167, 10467.389, 308.677, 52748.181 23/01/06,11:48:44,11,09,1, 11.9,1,1, -10.167, 10467.394, 308.678, 52748.211 23/01/06,11:48:44,12,09,1, 11.9,1,1, -10.167, 10467.364, 308.670, 52748.225 23/01/06,11:48:44,13,09,1, 11.9,1,1, -10.167, 10467.376, 308.674, 52748.202 23/01/06,11:48:44,14,09,1, 11.9,1,1, -10.167, 10467.372, 308.650, 52748.200 23/01/06,11:48:44,15,09,1, 11.9,1,1, -10.167, 10467.379, 308.655, 52748.211 23/01/06,11:48:44,16,09,1, 11.9,1,1, -10.167, 10467.356, 308.660, 52748.172 23/01/06,11:48:44,17,09,1, 11.9,1,1, -10.167, 10467.338, 308.645, 52748.148 23/01/06,11:48:44,18,09,1, 11.9,1,1, -10.167, 10467.359, 308.686, 52748.176 23/01/06,11:48:44,19,09,1, 11.9,1,1, -10.167, 10467.349, 308.671, 52748.213 23/01/06,11:48:45,00,09,1, 11.9,1,1, -10.169, 10467.346, 308.671, 52748.213 23/01/06,11:48:45,01,09,1, 11.9,1,1, -10.169, 10467.352, 308.669, 52748.186 23/01/06,11:48:45,02,09,1, 11.9,1,1, -10.169, 10467.356, 308.665, 52748.227 23/01/06,11:48:45,03,09,1, 11.9,1,1, -10.169, 10467.372, 308.664, 52748.234 23/01/06,11:48:45,04,09,1, 11.9,1,1, -10.169, 10467.364, 308.674, 52748.207 23/01/06,11:48:45,05,09,1, 11.9,1,1, -10.169, 10467.381, 308.656, 52748.256 23/01/06,11:48:45,06,09,1, 11.9,1,1, -10.169, 10467.354, 308.656, 52748.194 23/01/06,11:48:45,07,09,1, 11.9,1,1, -10.169, 10467.356, 308.678, 52748.160 23/01/06,11:48:45,08,09,1, 11.9,1,1, -10.169, 10467.361, 308.654, 52748.197 23/01/06,11:48:45,09,09,1, 11.9,1,1, -10.169, 10467.365, 308.656, 52748.203 23/01/06,11:48:45,10,09,1, 11.9,1,1, -10.169, 10467.357, 308.658, 52748.171 23/01/06,11:48:45,11,09,1, 11.9,1,1, -10.169, 10467.348, 308.682, 52748.227 23/01/06,11:48:45,12,09,1, 11.9,1,1, -10.169, 10467.332, 308.707, 52748.360 23/01/06,11:48:45,13,09,1, 11.9,1,1, -10.169, 10467.380, 308.682, 52748.224 23/01/06,11:48:45,14,09,1, 11.9,1,1, -10.169, 10467.353, 308.688, 52748.199 23/01/06,11:48:45,15,09,1, 11.9,1,1, -10.169, 10467.360, 308.664, 52748.189 23/01/06,11:48:45,16,09,1, 11.9,1,1, -10.169, 10467.367, 308.651, 52748.133 23/01/06,11:48:45,17,09,1, 11.9,1,1, -10.169, 10467.366, 308.648, 52748.181 23/01/06,11:48:45,18,09,1, 11.9,1,1, -10.169, 10467.337, 308.647, 52748.184 23/01/06,11:48:45,19,09,1, 11.9,1,1, -10.169, 10467.357, 308.650, 52748.193 23/01/06,11:48:46,00,09,1, 11.8,1,1, -10.168, 10467.354, 308.650, 52748.193 23/01/06,11:48:46,01,09,1, 11.8,1,1, -10.168, 10467.360, 308.672, 52748.207 23/01/06,11:48:46,02,09,1, 11.8,1,1, -10.168, 10467.346, 308.675, 52748.213 23/01/06,11:48:46,03,09,1, 11.8,1,1, -10.168, 10467.354, 308.682, 52748.203 23/01/06,11:48:46,04,09,1, 11.8,1,1, -10.168, 10467.349, 308.688, 52748.217 23/01/06,11:48:46,05,09,1, 11.8,1,1, -10.168, 10467.361, 308.707, 52748.218 23/01/06,11:48:46,06,09,1, 11.8,1,1, -10.168, 10467.377, 308.676, 52748.202 23/01/06,11:48:46,07,09,1, 11.8,1,1, -10.168, 10467.371, 308.674, 52748.170 23/01/06,11:48:46,08,09,1, 11.8,1,1, -10.168, 10467.396, 308.681, 52748.187 23/01/06,11:48:46,09,09,1, 11.8,1,1, -10.168, 10467.387, 308.675, 52748.151 23/01/06,11:48:46,10,09,1, 11.8,1,1, -10.168, 10467.356, 308.671, 52748.176 23/01/06,11:48:46,11,09,1, 11.8,1,1, -10.168, 10467.383, 308.677, 52748.172 23/01/06,11:48:46,12,09,1, 11.8,1,1, -10.168, 10467.394, 308.663, 52748.173 23/01/06,11:48:46,13,09,1, 11.8,1,1, -10.168, 10467.371, 308.679, 52748.188 23/01/06,11:48:46,14,09,1, 11.8,1,1, -10.168, 10467.368, 308.688, 52748.179 23/01/06,11:48:46,15,09,1, 11.8,1,1, -10.168, 10467.379, 308.708, 52748.162 23/01/06,11:48:46,16,09,1, 11.8,1,1, -10.168, 10467.362, 308.709, 52748.208 23/01/06,11:48:46,17,09,1, 11.8,1,1, -10.168, 10467.378, 308.697, 52748.230 23/01/06,11:48:46,18,09,1, 11.8,1,1, -10.168, 10467.385, 308.695, 52748.216 23/01/06,11:48:46,19,09,1, 11.8,1,1, -10.168, 10467.360, 308.673, 52748.229 23/01/06,11:48:47,00,09,1, 11.7,1,1, -10.170, 10467.354, 308.673, 52748.229 23/01/06,11:48:47,01,09,1, 11.7,1,1, -10.170, 10467.388, 308.672, 52748.178 23/01/06,11:48:47,02,09,1, 11.7,1,1, -10.170, 10467.376, 308.683, 52748.200 23/01/06,11:48:47,03,09,1, 11.7,1,1, -10.170, 10467.382, 308.667, 52748.182 23/01/06,11:48:47,04,09,1, 11.7,1,1, -10.170, 10467.355, 308.693, 52748.214 23/01/06,11:48:47,05,09,1, 11.7,1,1, -10.170, 10467.348, 308.684, 52748.189 23/01/06,11:48:47,06,09,1, 11.7,1,1, -10.170, 10467.370, 308.715, 52748.193 23/01/06,11:48:47,07,09,1, 11.7,1,1, -10.170, 10467.368, 308.713, 52748.226 23/01/06,11:48:47,08,09,1, 11.7,1,1, -10.170, 10467.358, 308.722, 52748.224 23/01/06,11:48:47,09,09,1, 11.7,1,1, -10.170, 10467.360, 308.695, 52748.190 23/01/06,11:48:47,10,09,1, 11.7,1,1, -10.170, 10467.352, 308.712, 52748.199 23/01/06,11:48:47,11,09,1, 11.7,1,1, -10.170, 10467.380, 308.699, 52748.222 23/01/06,11:48:47,12,09,1, 11.7,1,1, -10.170, 10467.340, 308.664, 52748.219 23/01/06,11:48:47,13,09,1, 11.7,1,1, -10.170, 10467.353, 308.661, 52748.197 23/01/06,11:48:47,14,09,1, 11.7,1,1, -10.170, 10467.333, 308.671, 52748.197 23/01/06,11:48:47,15,09,1, 11.7,1,1, -10.170, 10467.333, 308.683, 52748.196 23/01/06,11:48:47,16,09,1, 11.7,1,1, -10.170, 10467.351, 308.683, 52748.209 23/01/06,11:48:47,17,09,1, 11.7,1,1, -10.170, 10467.359, 308.684, 52748.216 23/01/06,11:48:47,18,09,1, 11.7,1,1, -10.170, 10467.340, 308.703, 52748.177 23/01/06,11:48:47,19,09,1, 11.7,1,1, -10.170, 10467.337, 308.709, 52748.230 23/01/06,11:48:48,00,09,1, 11.9,1,1, -10.171, 10467.329, 308.709, 52748.230 23/01/06,11:48:48,01,09,1, 11.9,1,1, -10.171, 10467.369, 308.677, 52748.143 23/01/06,11:48:48,02,09,1, 11.9,1,1, -10.171, 10467.356, 308.652, 52748.156 23/01/06,11:48:48,03,09,1, 11.9,1,1, -10.171, 10467.352, 308.674, 52748.128 23/01/06,11:48:48,04,09,1, 11.9,1,1, -10.171, 10467.351, 308.666, 52748.174 23/01/06,11:48:48,05,09,1, 11.9,1,1, -10.171, 10467.355, 308.675, 52748.206 23/01/06,11:48:48,06,09,1, 11.9,1,1, -10.171, 10467.338, 308.656, 52748.193 23/01/06,11:48:48,07,09,1, 11.9,1,1, -10.171, 10467.343, 308.671, 52748.191 23/01/06,11:48:48,08,09,1, 11.9,1,1, -10.171, 10467.335, 308.671, 52748.214 23/01/06,11:48:48,09,09,1, 11.9,1,1, -10.171, 10467.349, 308.699, 52748.221 23/01/06,11:48:48,10,09,1, 11.9,1,1, -10.171, 10467.357, 308.684, 52748.186 23/01/06,11:48:48,11,09,1, 11.9,1,1, -10.171, 10467.341, 308.679, 52748.244 23/01/06,11:48:48,12,09,1, 11.9,1,1, -10.171, 10467.374, 308.682, 52748.209 23/01/06,11:48:48,13,09,1, 11.9,1,1, -10.171, 10467.338, 308.709, 52748.186 23/01/06,11:48:48,14,09,1, 11.9,1,1, -10.171, 10467.349, 308.676, 52748.210 23/01/06,11:48:48,15,09,1, 11.9,1,1, -10.171, 10467.381, 308.661, 52748.232 23/01/06,11:48:48,16,09,1, 11.9,1,1, -10.171, 10467.360, 308.670, 52748.208 23/01/06,11:48:48,17,09,1, 11.9,1,1, -10.171, 10467.372, 308.682, 52748.191 23/01/06,11:48:48,18,09,1, 11.9,1,1, -10.171, 10467.349, 308.671, 52748.201 23/01/06,11:48:48,19,09,1, 11.9,1,1, -10.171, 10467.347, 308.717, 52748.183 23/01/06,11:48:49,00,09,1, 11.9,1,1, -10.168, 10467.346, 308.717, 52748.183 23/01/06,11:48:49,01,09,1, 11.9,1,1, -10.168, 10467.349, 308.717, 52748.191 23/01/06,11:48:49,02,09,1, 11.9,1,1, -10.168, 10467.360, 308.716, 52748.188 23/01/06,11:48:49,03,09,1, 11.9,1,1, -10.168, 10467.364, 308.700, 52748.214 23/01/06,11:48:49,04,09,1, 11.9,1,1, -10.168, 10467.361, 308.706, 52748.251 23/01/06,11:48:49,05,09,1, 11.9,1,1, -10.168, 10467.388, 308.714, 52748.246 23/01/06,11:48:49,06,09,1, 11.9,1,1, -10.168, 10467.368, 308.669, 52748.199 23/01/06,11:48:49,07,09,1, 11.9,1,1, -10.168, 10467.360, 308.692, 52748.216 23/01/06,11:48:49,08,09,1, 11.9,1,1, -10.168, 10467.350, 308.669, 52748.202 23/01/06,11:48:49,09,09,1, 11.9,1,1, -10.168, 10467.358, 308.685, 52748.191 23/01/06,11:48:49,10,09,1, 11.9,1,1, -10.168, 10467.343, 308.703, 52748.184 23/01/06,11:48:49,11,09,1, 11.9,1,1, -10.168, 10467.343, 308.724, 52748.188 23/01/06,11:48:49,12,09,1, 11.9,1,1, -10.168, 10467.351, 308.713, 52748.191 23/01/06,11:48:49,13,09,1, 11.9,1,1, -10.168, 10467.349, 308.725, 52748.209 23/01/06,11:48:49,14,09,1, 11.9,1,1, -10.168, 10467.352, 308.700, 52748.230 23/01/06,11:48:49,15,09,1, 11.9,1,1, -10.168, 10467.362, 308.715, 52748.224 23/01/06,11:48:49,16,09,1, 11.9,1,1, -10.168, 10467.366, 308.688, 52748.220 23/01/06,11:48:49,17,09,1, 11.9,1,1, -10.168, 10467.376, 308.668, 52748.223 23/01/06,11:48:49,18,09,1, 11.9,1,1, -10.168, 10467.369, 308.678, 52748.207 23/01/06,11:48:49,19,09,1, 11.9,1,1, -10.168, 10467.350, 308.675, 52748.188 23/01/06,11:48:50,00,09,1, 11.8,1,1, -10.170, 10467.346, 308.675, 52748.188 23/01/06,11:48:50,01,09,1, 11.8,1,1, -10.170, 10467.374, 308.658, 52748.205 23/01/06,11:48:50,02,09,1, 11.8,1,1, -10.170, 10467.357, 308.701, 52748.197 23/01/06,11:48:50,03,09,1, 11.8,1,1, -10.170, 10467.351, 308.703, 52748.224 23/01/06,11:48:50,04,09,1, 11.8,1,1, -10.170, 10467.361, 308.712, 52748.222 23/01/06,11:48:50,05,09,1, 11.8,1,1, -10.170, 10467.356, 308.690, 52748.217 23/01/06,11:48:50,06,09,1, 11.8,1,1, -10.170, 10467.370, 308.691, 52748.231 23/01/06,11:48:50,07,09,1, 11.8,1,1, -10.170, 10467.351, 308.686, 52748.188 23/01/06,11:48:50,08,09,1, 11.8,1,1, -10.170, 10467.347, 308.692, 52748.229 23/01/06,11:48:50,09,09,1, 11.8,1,1, -10.170, 10467.344, 308.666, 52748.225 23/01/06,11:48:50,10,09,1, 11.8,1,1, -10.170, 10467.353, 308.660, 52748.188 23/01/06,11:48:50,11,09,1, 11.8,1,1, -10.170, 10467.322, 308.685, 52748.191 23/01/06,11:48:50,12,09,1, 11.8,1,1, -10.170, 10467.332, 308.691, 52748.203 23/01/06,11:48:50,13,09,1, 11.8,1,1, -10.170, 10467.329, 308.676, 52748.228 23/01/06,11:48:50,14,09,1, 11.8,1,1, -10.170, 10467.340, 308.710, 52748.180 23/01/06,11:48:50,15,09,1, 11.8,1,1, -10.170, 10467.358, 308.720, 52748.171 23/01/06,11:48:50,16,09,1, 11.8,1,1, -10.170, 10467.342, 308.703, 52748.184 23/01/06,11:48:50,17,09,1, 11.8,1,1, -10.170, 10467.360, 308.710, 52748.220 23/01/06,11:48:50,18,09,1, 11.8,1,1, -10.170, 10467.361, 308.684, 52748.216 23/01/06,11:48:50,19,09,1, 11.8,1,1, -10.170, 10467.353, 308.682, 52748.226 23/01/06,11:48:51,00,09,1, 11.9,1,1, -10.169, 10467.346, 308.682, 52748.226 23/01/06,11:48:51,01,09,1, 11.9,1,1, -10.169, 10467.332, 308.657, 52748.215 23/01/06,11:48:51,02,09,1, 11.9,1,1, -10.169, 10467.325, 308.652, 52748.208 23/01/06,11:48:51,03,09,1, 11.9,1,1, -10.169, 10467.345, 308.682, 52748.202 23/01/06,11:48:51,04,09,1, 11.9,1,1, -10.169, 10467.360, 308.668, 52748.184 23/01/06,11:48:51,05,09,1, 11.9,1,1, -10.169, 10467.332, 308.679, 52748.187 23/01/06,11:48:51,06,09,1, 11.9,1,1, -10.169, 10467.347, 308.675, 52748.208 23/01/06,11:48:51,07,09,1, 11.9,1,1, -10.169, 10467.334, 308.692, 52748.228 23/01/06,11:48:51,08,09,1, 11.9,1,1, -10.169, 10467.324, 308.704, 52748.235 23/01/06,11:48:51,09,09,1, 11.9,1,1, -10.169, 10467.350, 308.674, 52748.247 23/01/06,11:48:51,10,09,1, 11.9,1,1, -10.169, 10467.343, 308.671, 52748.228 23/01/06,11:48:51,11,09,1, 11.9,1,1, -10.169, 10467.333, 308.657, 52748.234 23/01/06,11:48:51,12,09,1, 11.9,1,1, -10.169, 10467.293, 308.675, 52748.388 23/01/06,11:48:51,13,09,1, 11.9,1,1, -10.169, 10467.307, 308.652, 52748.236 23/01/06,11:48:51,14,09,1, 11.9,1,1, -10.169, 10467.334, 308.670, 52748.219 23/01/06,11:48:51,15,09,1, 11.9,1,1, -10.169, 10467.314, 308.687, 52748.189 23/01/06,11:48:51,16,09,1, 11.9,1,1, -10.169, 10467.322, 308.689, 52748.225 23/01/06,11:48:51,17,09,1, 11.9,1,1, -10.169, 10467.326, 308.669, 52748.198 23/01/06,11:48:51,18,09,1, 11.9,1,1, -10.169, 10467.349, 308.692, 52748.210 23/01/06,11:48:51,19,09,1, 11.9,1,1, -10.169, 10467.345, 308.688, 52748.229 23/01/06,11:48:52,00,09,1, 11.8,1,1, -10.165, 10467.337, 308.688, 52748.229 23/01/06,11:48:52,01,09,1, 11.8,1,1, -10.165, 10467.349, 308.672, 52748.209 23/01/06,11:48:52,02,09,1, 11.8,1,1, -10.165, 10467.354, 308.647, 52748.261 23/01/06,11:48:52,03,09,1, 11.8,1,1, -10.165, 10467.358, 308.670, 52748.180 23/01/06,11:48:52,04,09,1, 11.8,1,1, -10.165, 10467.361, 308.673, 52748.204 23/01/06,11:48:52,05,09,1, 11.8,1,1, -10.165, 10467.351, 308.680, 52748.188 23/01/06,11:48:52,06,09,1, 11.8,1,1, -10.165, 10467.347, 308.668, 52748.181 23/01/06,11:48:52,07,09,1, 11.8,1,1, -10.165, 10467.358, 308.679, 52748.215 23/01/06,11:48:52,08,09,1, 11.8,1,1, -10.165, 10467.348, 308.679, 52748.188 23/01/06,11:48:52,09,09,1, 11.8,1,1, -10.165, 10467.370, 308.697, 52748.217 23/01/06,11:48:52,10,09,1, 11.8,1,1, -10.165, 10467.351, 308.703, 52748.188 23/01/06,11:48:52,11,09,1, 11.8,1,1, -10.165, 10467.365, 308.694, 52748.165 23/01/06,11:48:52,12,09,1, 11.8,1,1, -10.165, 10467.345, 308.687, 52748.192 23/01/06,11:48:52,13,09,1, 11.8,1,1, -10.165, 10467.375, 308.688, 52748.201 23/01/06,11:48:52,14,09,1, 11.8,1,1, -10.165, 10467.368, 308.691, 52748.183 23/01/06,11:48:52,15,09,1, 11.8,1,1, -10.165, 10467.352, 308.662, 52748.177 23/01/06,11:48:52,16,09,1, 11.8,1,1, -10.165, 10467.364, 308.680, 52748.188 23/01/06,11:48:52,17,09,1, 11.8,1,1, -10.165, 10467.355, 308.676, 52748.189 23/01/06,11:48:52,18,09,1, 11.8,1,1, -10.165, 10467.357, 308.680, 52748.190 23/01/06,11:48:52,19,09,1, 11.8,1,1, -10.165, 10467.351, 308.683, 52748.196 23/01/06,11:48:53,00,09,1, 11.8,1,1, -10.165, 10467.346, 308.683, 52748.196 23/01/06,11:48:53,01,09,1, 11.8,1,1, -10.165, 10467.357, 308.695, 52748.159 23/01/06,11:48:53,02,09,1, 11.8,1,1, -10.165, 10467.353, 308.695, 52748.186 23/01/06,11:48:53,03,09,1, 11.8,1,1, -10.165, 10467.371, 308.702, 52748.233 23/01/06,11:48:53,04,09,1, 11.8,1,1, -10.165, 10467.363, 308.691, 52748.199 23/01/06,11:48:53,05,09,1, 11.8,1,1, -10.165, 10467.352, 308.675, 52748.239 23/01/06,11:48:53,06,09,1, 11.8,1,1, -10.165, 10467.350, 308.683, 52748.353 23/01/06,11:48:53,07,09,1, 11.8,1,1, -10.165, 10467.355, 308.672, 52748.154 23/01/06,11:48:53,08,09,1, 11.8,1,1, -10.165, 10467.348, 308.674, 52748.164 23/01/06,11:48:53,09,09,1, 11.8,1,1, -10.165, 10467.346, 308.704, 52748.161 23/01/06,11:48:53,10,09,1, 11.8,1,1, -10.165, 10467.351, 308.732, 52748.180 23/01/06,11:48:53,11,09,1, 11.8,1,1, -10.165, 10467.354, 308.710, 52748.217 23/01/06,11:48:53,12,09,1, 11.8,1,1, -10.165, 10467.358, 308.718, 52748.203 23/01/06,11:48:53,13,09,1, 11.8,1,1, -10.165, 10467.328, 308.716, 52748.224 23/01/06,11:48:53,14,09,1, 11.8,1,1, -10.165, 10467.346, 308.715, 52748.242 23/01/06,11:48:53,15,09,1, 11.8,1,1, -10.165, 10467.360, 308.700, 52748.228 23/01/06,11:48:53,16,09,1, 11.8,1,1, -10.165, 10467.347, 308.688, 52748.205 23/01/06,11:48:53,17,09,1, 11.8,1,1, -10.165, 10467.347, 308.672, 52748.175 23/01/06,11:48:53,18,09,1, 11.8,1,1, -10.165, 10467.338, 308.678, 52748.187 23/01/06,11:48:53,19,09,1, 11.8,1,1, -10.165, 10467.339, 308.660, 52748.185 23/01/06,11:48:54,00,09,1, 11.9,1,1, -10.169, 10467.337, 308.660, 52748.185 23/01/06,11:48:54,01,09,1, 11.9,1,1, -10.169, 10467.299, 308.693, 52748.237 23/01/06,11:48:54,02,09,1, 11.9,1,1, -10.169, 10467.300, 308.678, 52748.238 23/01/06,11:48:54,03,09,1, 11.9,1,1, -10.169, 10467.333, 308.697, 52748.204 23/01/06,11:48:54,04,09,1, 11.9,1,1, -10.169, 10467.313, 308.714, 52748.225 23/01/06,11:48:54,05,09,1, 11.9,1,1, -10.169, 10467.359, 308.691, 52748.236 23/01/06,11:48:54,06,09,1, 11.9,1,1, -10.169, 10467.351, 308.687, 52748.188 23/01/06,11:48:54,07,09,1, 11.9,1,1, -10.169, 10467.343, 308.678, 52748.239 23/01/06,11:48:54,08,09,1, 11.9,1,1, -10.169, 10467.381, 308.667, 52748.214 23/01/06,11:48:54,09,09,1, 11.9,1,1, -10.169, 10467.363, 308.646, 52748.209 23/01/06,11:48:54,10,09,1, 11.9,1,1, -10.169, 10467.352, 308.659, 52748.213 23/01/06,11:48:54,11,09,1, 11.9,1,1, -10.169, 10467.353, 308.666, 52748.207 23/01/06,11:48:54,12,09,1, 11.9,1,1, -10.169, 10467.390, 308.685, 52748.234 23/01/06,11:48:54,13,09,1, 11.9,1,1, -10.169, 10467.352, 308.693, 52748.190 23/01/06,11:48:54,14,09,1, 11.9,1,1, -10.169, 10467.355, 308.680, 52748.197 23/01/06,11:48:54,15,09,1, 11.9,1,1, -10.169, 10467.364, 308.711, 52748.178 23/01/06,11:48:54,16,09,1, 11.9,1,1, -10.169, 10467.348, 308.684, 52748.188 23/01/06,11:48:54,17,09,1, 11.9,1,1, -10.169, 10467.364, 308.703, 52748.183 23/01/06,11:48:54,18,09,1, 11.9,1,1, -10.169, 10467.375, 308.693, 52748.223 23/01/06,11:48:54,19,09,1, 11.9,1,1, -10.169, 10467.350, 308.692, 52748.215 23/01/06,11:48:55,00,09,1, 11.8,1,1, -10.166, 10467.346, 308.692, 52748.215 23/01/06,11:48:55,01,09,1, 11.8,1,1, -10.166, 10467.373, 308.688, 52748.216 23/01/06,11:48:55,02,09,1, 11.8,1,1, -10.166, 10467.351, 308.689, 52748.182 23/01/06,11:48:55,03,09,1, 11.8,1,1, -10.166, 10467.363, 308.672, 52748.217 23/01/06,11:48:55,04,09,1, 11.8,1,1, -10.166, 10467.350, 308.684, 52748.191 23/01/06,11:48:55,05,09,1, 11.8,1,1, -10.166, 10467.355, 308.698, 52748.192 23/01/06,11:48:55,06,09,1, 11.8,1,1, -10.166, 10467.373, 308.693, 52748.203 23/01/06,11:48:55,07,09,1, 11.8,1,1, -10.166, 10467.355, 308.697, 52748.233 23/01/06,11:48:55,08,09,1, 11.8,1,1, -10.166, 10467.357, 308.677, 52748.229 23/01/06,11:48:55,09,09,1, 11.8,1,1, -10.166, 10467.380, 308.711, 52748.223 23/01/06,11:48:55,10,09,1, 11.8,1,1, -10.166, 10467.382, 308.674, 52748.231 23/01/06,11:48:55,11,09,1, 11.8,1,1, -10.166, 10467.363, 308.660, 52748.217 23/01/06,11:48:55,12,09,1, 11.8,1,1, -10.166, 10467.383, 308.665, 52748.121 23/01/06,11:48:55,13,09,1, 11.8,1,1, -10.166, 10467.363, 308.658, 52748.178 23/01/06,11:48:55,14,09,1, 11.8,1,1, -10.166, 10467.364, 308.667, 52748.206 23/01/06,11:48:55,15,09,1, 11.8,1,1, -10.166, 10467.376, 308.674, 52748.172 23/01/06,11:48:55,16,09,1, 11.8,1,1, -10.166, 10467.349, 308.703, 52748.193 23/01/06,11:48:55,17,09,1, 11.8,1,1, -10.166, 10467.335, 308.696, 52748.176 23/01/06,11:48:55,18,09,1, 11.8,1,1, -10.166, 10467.330, 308.688, 52748.179 23/01/06,11:48:55,19,09,1, 11.8,1,1, -10.166, 10467.366, 308.721, 52748.215 23/01/06,11:48:56,00,08,1, 11.8,1,1, -10.168, 10467.362, 308.721, 52748.215 23/01/06,11:48:56,01,08,1, 11.8,1,1, -10.168, 10467.327, 308.691, 52748.211 23/01/06,11:48:56,02,08,1, 11.8,1,1, -10.168, 10467.337, 308.699, 52748.202 23/01/06,11:48:56,03,08,1, 11.8,1,1, -10.168, 10467.352, 308.683, 52748.245 23/01/06,11:48:56,04,08,1, 11.8,1,1, -10.168, 10467.344, 308.677, 52748.189 23/01/06,11:48:56,05,08,1, 11.8,1,1, -10.168, 10467.338, 308.654, 52748.194 23/01/06,11:48:56,06,08,1, 11.8,1,1, -10.168, 10467.351, 308.661, 52748.198 23/01/06,11:48:56,07,08,1, 11.8,1,1, -10.168, 10467.365, 308.666, 52748.189 23/01/06,11:48:56,08,08,1, 11.8,1,1, -10.168, 10467.350, 308.684, 52748.232 23/01/06,11:48:56,09,08,1, 11.8,1,1, -10.168, 10467.341, 308.702, 52748.222 23/01/06,11:48:56,10,08,1, 11.8,1,1, -10.168, 10467.338, 308.699, 52748.194 23/01/06,11:48:56,11,08,1, 11.8,1,1, -10.168, 10467.361, 308.694, 52748.229 23/01/06,11:48:56,12,08,1, 11.8,1,1, -10.168, 10467.364, 308.705, 52748.169 23/01/06,11:48:56,13,08,1, 11.8,1,1, -10.168, 10467.359, 308.665, 52748.188 23/01/06,11:48:56,14,08,1, 11.8,1,1, -10.168, 10467.359, 308.690, 52748.203 23/01/06,11:48:56,15,08,1, 11.8,1,1, -10.168, 10467.332, 308.674, 52748.386 23/01/06,11:48:56,16,08,1, 11.8,1,1, -10.168, 10467.342, 308.672, 52748.225 23/01/06,11:48:56,17,08,1, 11.8,1,1, -10.168, 10467.375, 308.685, 52748.218 23/01/06,11:48:56,18,08,1, 11.8,1,1, -10.168, 10467.350, 308.714, 52748.183 23/01/06,11:48:56,19,08,1, 11.8,1,1, -10.168, 10467.357, 308.722, 52748.236 23/01/06,11:48:57,00,08,1, 11.9,1,1, -10.170, 10467.354, 308.722, 52748.236 23/01/06,11:48:57,01,08,1, 11.9,1,1, -10.170, 10467.372, 308.713, 52748.187 23/01/06,11:48:57,02,08,1, 11.9,1,1, -10.170, 10467.373, 308.735, 52748.379 23/01/06,11:48:57,03,08,1, 11.9,1,1, -10.170, 10467.388, 308.711, 52748.334 23/01/06,11:48:57,04,08,1, 11.9,1,1, -10.170, 10467.376, 308.743, 52748.364 23/01/06,11:48:57,05,08,1, 11.9,1,1, -10.170, 10467.356, 308.715, 52748.259 23/01/06,11:48:57,06,08,1, 11.9,1,1, -10.170, 10467.354, 308.718, 52748.376 23/01/06,11:48:57,07,08,1, 11.9,1,1, -10.170, 10467.376, 308.715, 52748.366 23/01/06,11:48:57,08,08,1, 11.9,1,1, -10.170, 10467.338, 308.719, 52748.388 23/01/06,11:48:57,09,08,1, 11.9,1,1, -10.170, 10467.352, 308.709, 52748.367 23/01/06,11:48:57,10,08,1, 11.9,1,1, -10.170, 10467.347, 308.724, 52748.371 23/01/06,11:48:57,11,08,1, 11.9,1,1, -10.170, 10467.338, 308.728, 52748.383 23/01/06,11:48:57,12,08,1, 11.9,1,1, -10.170, 10467.345, 308.740, 52748.396 23/01/06,11:48:57,13,08,1, 11.9,1,1, -10.170, 10467.369, 308.710, 52748.379 23/01/06,11:48:57,14,08,1, 11.9,1,1, -10.170, 10467.330, 308.724, 52748.370 23/01/06,11:48:57,15,08,1, 11.9,1,1, -10.170, 10467.327, 308.714, 52748.383 23/01/06,11:48:57,16,08,1, 11.9,1,1, -10.170, 10467.351, 308.723, 52748.373 23/01/06,11:48:57,17,08,1, 11.9,1,1, -10.170, 10467.349, 308.698, 52748.373 23/01/06,11:48:57,18,08,1, 11.9,1,1, -10.170, 10467.365, 308.697, 52748.375 23/01/06,11:48:57,19,08,1, 11.9,1,1, -10.170, 10467.364, 308.723, 52748.370 23/01/06,11:48:58,00,08,1, 11.9,1,1, -10.169, 10467.362, 308.723, 52748.370 23/01/06,11:48:58,01,08,1, 11.9,1,1, -10.169, 10467.351, 308.709, 52748.338 23/01/06,11:48:58,02,08,1, 11.9,1,1, -10.169, 10467.353, 308.715, 52748.358 23/01/06,11:48:58,03,08,1, 11.9,1,1, -10.169, 10467.354, 308.696, 52748.397 23/01/06,11:48:58,04,08,1, 11.9,1,1, -10.169, 10467.351, 308.690, 52748.388 23/01/06,11:48:58,05,08,1, 11.9,1,1, -10.169, 10467.354, 308.717, 52748.363 23/01/06,11:48:58,06,08,1, 11.9,1,1, -10.169, 10467.378, 308.713, 52748.332 23/01/06,11:48:58,07,08,1, 11.9,1,1, -10.169, 10467.365, 308.707, 52748.373 23/01/06,11:48:58,08,08,1, 11.9,1,1, -10.169, 10467.373, 308.705, 52748.371 23/01/06,11:48:58,09,08,1, 11.9,1,1, -10.169, 10467.379, 308.716, 52748.362 23/01/06,11:48:58,10,08,1, 11.9,1,1, -10.169, 10467.347, 308.723, 52748.379 23/01/06,11:48:58,11,08,1, 11.9,1,1, -10.169, 10467.367, 308.714, 52748.379 23/01/06,11:48:58,12,08,1, 11.9,1,1, -10.169, 10467.363, 308.712, 52748.356 23/01/06,11:48:58,13,08,1, 11.9,1,1, -10.169, 10467.380, 308.715, 52748.259 23/01/06,11:48:58,14,08,1, 11.9,1,1, -10.169, 10467.340, 308.715, 52748.400 23/01/06,11:48:58,15,08,1, 11.9,1,1, -10.169, 10467.347, 308.727, 52748.427 23/01/06,11:48:58,16,08,1, 11.9,1,1, -10.169, 10467.363, 308.734, 52748.403 23/01/06,11:48:58,17,08,1, 11.9,1,1, -10.169, 10467.383, 308.764, 52748.397 23/01/06,11:48:58,18,08,1, 11.9,1,1, -10.169, 10467.383, 308.753, 52748.416 23/01/06,11:48:58,19,08,1, 11.9,1,1, -10.169, 10467.378, 308.723, 52748.381 23/01/06,11:48:59,00,08,1, 11.9,1,1, -10.164, 10467.371, 308.723, 52748.381 23/01/06,11:48:59,01,08,1, 11.9,1,1, -10.164, 10467.393, 308.747, 52748.380 23/01/06,11:48:59,02,08,1, 11.9,1,1, -10.164, 10467.381, 308.734, 52748.376 23/01/06,11:48:59,03,08,1, 11.9,1,1, -10.164, 10467.394, 308.713, 52748.404 23/01/06,11:48:59,04,08,1, 11.9,1,1, -10.164, 10467.388, 308.739, 52748.386 23/01/06,11:48:59,05,08,1, 11.9,1,1, -10.164, 10467.369, 308.717, 52748.374 23/01/06,11:48:59,06,08,1, 11.9,1,1, -10.164, 10467.379, 308.697, 52748.371 23/01/06,11:48:59,07,08,1, 11.9,1,1, -10.164, 10467.377, 308.685, 52748.387 23/01/06,11:48:59,08,08,1, 11.9,1,1, -10.164, 10467.373, 308.685, 52748.366 23/01/06,11:48:59,09,08,1, 11.9,1,1, -10.164, 10467.408, 308.706, 52748.365 23/01/06,11:48:59,10,08,1, 11.9,1,1, -10.164, 10467.397, 308.700, 52748.406 23/01/06,11:48:59,11,08,1, 11.9,1,1, -10.164, 10467.384, 308.689, 52748.414 23/01/06,11:48:59,12,08,1, 11.9,1,1, -10.164, 10467.393, 308.688, 52748.407 23/01/06,11:48:59,13,08,1, 11.9,1,1, -10.164, 10467.374, 308.688, 52748.391 23/01/06,11:48:59,14,08,1, 11.9,1,1, -10.164, 10467.404, 308.682, 52748.338 23/01/06,11:48:59,15,08,1, 11.9,1,1, -10.164, 10467.391, 308.700, 52748.367 23/01/06,11:48:59,16,08,1, 11.9,1,1, -10.164, 10467.387, 308.691, 52748.336 23/01/06,11:48:59,17,08,1, 11.9,1,1, -10.164, 10467.373, 308.699, 52748.336 23/01/06,11:48:59,18,08,1, 11.9,1,1, -10.164, 10467.375, 308.680, 52748.327 23/01/06,11:48:59,19,08,1, 11.9,1,1, -10.164, 10467.388, 308.691, 52748.338 23/01/06,11:49:00,00,08,1, 11.9,1,1, -10.170, 10467.387, 308.691, 52748.338 23/01/06,11:49:00,01,08,1, 11.9,1,1, -10.170, 10467.402, 308.698, 52748.356 23/01/06,11:49:00,02,08,1, 11.9,1,1, -10.170, 10467.384, 308.665, 52748.180 23/01/06,11:49:00,03,08,1, 11.9,1,1, -10.170, 10467.373, 308.665, 52748.169 23/01/06,11:49:00,04,08,1, 11.9,1,1, -10.170, 10467.388, 308.675, 52748.191 23/01/06,11:49:00,05,08,1, 11.9,1,1, -10.170, 10467.392, 308.683, 52748.208 23/01/06,11:49:00,06,08,1, 11.9,1,1, -10.170, 10467.366, 308.667, 52748.163 23/01/06,11:49:00,07,08,1, 11.9,1,1, -10.170, 10467.400, 308.670, 52748.182 23/01/06,11:49:00,08,08,1, 11.9,1,1, -10.170, 10467.381, 308.680, 52748.200 23/01/06,11:49:00,09,08,1, 11.9,1,1, -10.170, 10467.419, 308.671, 52748.183 23/01/06,11:49:00,10,08,1, 11.9,1,1, -10.170, 10467.363, 308.648, 52748.390 23/01/06,11:49:00,11,08,1, 11.9,1,1, -10.170, 10467.407, 308.671, 52748.194 23/01/06,11:49:00,12,08,1, 11.9,1,1, -10.170, 10467.417, 308.665, 52748.136 23/01/06,11:49:00,13,08,1, 11.9,1,1, -10.170, 10467.386, 308.667, 52748.152 23/01/06,11:49:00,14,08,1, 11.9,1,1, -10.170, 10467.384, 308.681, 52748.143 23/01/06,11:49:00,15,08,1, 11.9,1,1, -10.170, 10467.386, 308.693, 52748.114 23/01/06,11:49:00,16,08,1, 11.9,1,1, -10.170, 10467.412, 308.696, 52748.153 23/01/06,11:49:00,17,08,1, 11.9,1,1, -10.170, 10467.427, 308.695, 52748.191 23/01/06,11:49:00,18,08,1, 11.9,1,1, -10.170, 10467.404, 308.674, 52748.197 23/01/06,11:49:00,19,08,1, 11.9,1,1, -10.170, 10467.397, 308.680, 52748.179 23/01/06,11:49:01,00,09,1, 11.8,1,1, -10.170, 10467.396, 308.680, 52748.179 23/01/06,11:49:01,01,09,1, 11.8,1,1, -10.170, 10467.417, 308.675, 52748.149 23/01/06,11:49:01,02,09,1, 11.8,1,1, -10.170, 10467.393, 308.653, 52748.107 23/01/06,11:49:01,03,09,1, 11.8,1,1, -10.170, 10467.409, 308.669, 52748.146 23/01/06,11:49:01,04,09,1, 11.8,1,1, -10.170, 10467.398, 308.675, 52748.124 23/01/06,11:49:01,05,09,1, 11.8,1,1, -10.170, 10467.392, 308.678, 52748.142 23/01/06,11:49:01,06,09,1, 11.8,1,1, -10.170, 10467.374, 308.703, 52748.157 23/01/06,11:49:01,07,09,1, 11.8,1,1, -10.170, 10467.391, 308.701, 52748.180 23/01/06,11:49:01,08,09,1, 11.8,1,1, -10.170, 10467.400, 308.696, 52748.177 23/01/06,11:49:01,09,09,1, 11.8,1,1, -10.170, 10467.427, 308.695, 52748.158 23/01/06,11:49:01,10,09,1, 11.8,1,1, -10.170, 10467.432, 308.692, 52748.193 23/01/06,11:49:01,11,09,1, 11.8,1,1, -10.170, 10467.393, 308.657, 52748.147 23/01/06,11:49:01,12,09,1, 11.8,1,1, -10.170, 10467.423, 308.672, 52748.146 23/01/06,11:49:01,13,09,1, 11.8,1,1, -10.170, 10467.441, 308.664, 52748.183 23/01/06,11:49:01,14,09,1, 11.8,1,1, -10.170, 10467.427, 308.661, 52748.151 23/01/06,11:49:01,15,09,1, 11.8,1,1, -10.170, 10467.421, 308.692, 52748.176 23/01/06,11:49:01,16,09,1, 11.8,1,1, -10.170, 10467.437, 308.699, 52748.177 23/01/06,11:49:01,17,09,1, 11.8,1,1, -10.170, 10467.466, 308.694, 52748.133 23/01/06,11:49:01,18,09,1, 11.8,1,1, -10.170, 10467.429, 308.695, 52748.169 23/01/06,11:49:01,19,09,1, 11.8,1,1, -10.170, 10467.420, 308.696, 52748.157 23/01/06,11:49:02,00,09,1, 11.9,1,1, -10.165, 10467.412, 308.696, 52748.157 23/01/06,11:49:02,01,09,1, 11.9,1,1, -10.165, 10467.440, 308.694, 52748.142 23/01/06,11:49:02,02,09,1, 11.9,1,1, -10.165, 10467.439, 308.661, 52748.138 23/01/06,11:49:02,03,09,1, 11.9,1,1, -10.165, 10467.454, 308.661, 52748.172 23/01/06,11:49:02,04,09,1, 11.9,1,1, -10.165, 10467.442, 308.675, 52748.157 23/01/06,11:49:02,05,09,1, 11.9,1,1, -10.165, 10467.451, 308.683, 52748.148 23/01/06,11:49:02,06,09,1, 11.9,1,1, -10.165, 10467.465, 308.684, 52748.158 23/01/06,11:49:02,07,09,1, 11.9,1,1, -10.165, 10467.451, 308.700, 52748.197 23/01/06,11:49:02,08,09,1, 11.9,1,1, -10.165, 10467.426, 308.709, 52748.180 23/01/06,11:49:02,09,09,1, 11.9,1,1, -10.165, 10467.439, 308.700, 52748.138 23/01/06,11:49:02,10,09,1, 11.9,1,1, -10.165, 10467.454, 308.729, 52748.159 23/01/06,11:49:02,11,09,1, 11.9,1,1, -10.165, 10467.461, 308.718, 52748.169 23/01/06,11:49:02,12,09,1, 11.9,1,1, -10.165, 10467.432, 308.695, 52748.182 23/01/06,11:49:02,13,09,1, 11.9,1,1, -10.165, 10467.465, 308.664, 52748.185 23/01/06,11:49:02,14,09,1, 11.9,1,1, -10.165, 10467.449, 308.694, 52748.174 23/01/06,11:49:02,15,09,1, 11.9,1,1, -10.165, 10467.443, 308.699, 52748.140 23/01/06,11:49:02,16,09,1, 11.9,1,1, -10.165, 10467.439, 308.662, 52748.170 23/01/06,11:49:02,17,09,1, 11.9,1,1, -10.165, 10467.430, 308.690, 52748.173 23/01/06,11:49:02,18,09,1, 11.9,1,1, -10.165, 10467.438, 308.697, 52748.136 23/01/06,11:49:02,19,09,1, 11.9,1,1, -10.165, 10467.428, 308.722, 52748.164 23/01/06,11:49:03,00,09,1, 11.9,1,1, -10.166, 10467.421, 308.722, 52748.164 23/01/06,11:49:03,01,09,1, 11.9,1,1, -10.166, 10467.461, 308.705, 52748.195 23/01/06,11:49:03,02,09,1, 11.9,1,1, -10.166, 10467.451, 308.709, 52748.186 23/01/06,11:49:03,03,09,1, 11.9,1,1, -10.166, 10467.452, 308.704, 52748.179 23/01/06,11:49:03,04,09,1, 11.9,1,1, -10.166, 10467.457, 308.703, 52748.207 23/01/06,11:49:03,05,09,1, 11.9,1,1, -10.166, 10467.455, 308.696, 52748.178 23/01/06,11:49:03,06,09,1, 11.9,1,1, -10.166, 10467.474, 308.664, 52748.168 23/01/06,11:49:03,07,09,1, 11.9,1,1, -10.166, 10467.458, 308.684, 52748.151 23/01/06,11:49:03,08,09,1, 11.9,1,1, -10.166, 10467.427, 308.698, 52748.157 23/01/06,11:49:03,09,09,1, 11.9,1,1, -10.166, 10467.458, 308.706, 52748.178 23/01/06,11:49:03,10,09,1, 11.9,1,1, -10.166, 10467.445, 308.695, 52748.194 23/01/06,11:49:03,11,09,1, 11.9,1,1, -10.166, 10467.443, 308.709, 52748.193 23/01/06,11:49:03,12,09,1, 11.9,1,1, -10.166, 10467.471, 308.724, 52748.218 23/01/06,11:49:03,13,09,1, 11.9,1,1, -10.166, 10467.478, 308.704, 52748.207 23/01/06,11:49:03,14,09,1, 11.9,1,1, -10.166, 10467.445, 308.707, 52748.185 23/01/06,11:49:03,15,09,1, 11.9,1,1, -10.166, 10467.461, 308.697, 52748.151 23/01/06,11:49:03,16,09,1, 11.9,1,1, -10.166, 10467.458, 308.666, 52748.145 23/01/06,11:49:03,17,09,1, 11.9,1,1, -10.166, 10467.446, 308.673, 52748.137 23/01/06,11:49:03,18,09,1, 11.9,1,1, -10.166, 10467.470, 308.676, 52748.129 23/01/06,11:49:03,19,09,1, 11.9,1,1, -10.166, 10467.440, 308.694, 52748.123 23/01/06,11:49:04,00,09,1, 11.9,1,1, -10.171, 10467.438, 308.694, 52748.123 23/01/06,11:49:04,01,09,1, 11.9,1,1, -10.171, 10467.463, 308.675, 52748.180 23/01/06,11:49:04,02,09,1, 11.9,1,1, -10.171, 10467.455, 308.711, 52748.184 23/01/06,11:49:04,03,09,1, 11.9,1,1, -10.171, 10467.456, 308.708, 52748.175 23/01/06,11:49:04,04,09,1, 11.9,1,1, -10.171, 10467.478, 308.707, 52748.194 23/01/06,11:49:04,05,09,1, 11.9,1,1, -10.171, 10467.459, 308.703, 52748.277 23/01/06,11:49:04,06,09,1, 11.9,1,1, -10.171, 10467.448, 308.674, 52748.101 23/01/06,11:49:04,07,09,1, 11.9,1,1, -10.171, 10467.505, 308.684, 52748.170 23/01/06,11:49:04,08,09,1, 11.9,1,1, -10.171, 10467.473, 308.683, 52748.106 23/01/06,11:49:04,09,09,1, 11.9,1,1, -10.171, 10467.488, 308.673, 52748.170 23/01/06,11:49:04,10,09,1, 11.9,1,1, -10.171, 10467.505, 308.672, 52748.151 23/01/06,11:49:04,11,09,1, 11.9,1,1, -10.171, 10467.472, 308.678, 52748.177 23/01/06,11:49:04,12,09,1, 11.9,1,1, -10.171, 10467.469, 308.701, 52748.159 23/01/06,11:49:04,13,09,1, 11.9,1,1, -10.171, 10467.483, 308.723, 52748.188 23/01/06,11:49:04,14,09,1, 11.9,1,1, -10.171, 10467.479, 308.716, 52748.176 23/01/06,11:49:04,15,09,1, 11.9,1,1, -10.171, 10467.485, 308.715, 52748.201 23/01/06,11:49:04,16,09,1, 11.9,1,1, -10.171, 10467.522, 308.724, 52748.164 23/01/06,11:49:04,17,09,1, 11.9,1,1, -10.171, 10467.487, 308.691, 52748.192 23/01/06,11:49:04,18,09,1, 11.9,1,1, -10.171, 10467.491, 308.682, 52748.183 23/01/06,11:49:04,19,09,1, 11.9,1,1, -10.171, 10467.481, 308.681, 52748.174 23/01/06,11:49:05,00,09,1, 11.7,1,1, -10.169, 10467.479, 308.681, 52748.174 23/01/06,11:49:05,01,09,1, 11.7,1,1, -10.169, 10467.496, 308.688, 52748.179 23/01/06,11:49:05,02,09,1, 11.7,1,1, -10.169, 10467.495, 308.690, 52748.114 23/01/06,11:49:05,03,09,1, 11.7,1,1, -10.169, 10467.477, 308.686, 52748.097 23/01/06,11:49:05,04,09,1, 11.7,1,1, -10.169, 10467.495, 308.674, 52748.169 23/01/06,11:49:05,05,09,1, 11.7,1,1, -10.169, 10467.507, 308.694, 52748.175 23/01/06,11:49:05,06,09,1, 11.7,1,1, -10.169, 10467.510, 308.699, 52748.173 23/01/06,11:49:05,07,09,1, 11.7,1,1, -10.169, 10467.505, 308.683, 52748.212 23/01/06,11:49:05,08,09,1, 11.7,1,1, -10.169, 10467.512, 308.669, 52748.187 23/01/06,11:49:05,09,09,1, 11.7,1,1, -10.169, 10467.498, 308.690, 52748.191 23/01/06,11:49:05,10,09,1, 11.7,1,1, -10.169, 10467.526, 308.675, 52748.183 23/01/06,11:49:05,11,09,1, 11.7,1,1, -10.169, 10467.495, 308.650, 52748.120 23/01/06,11:49:05,12,09,1, 11.7,1,1, -10.169, 10467.507, 308.639, 52748.163 23/01/06,11:49:05,13,09,1, 11.7,1,1, -10.169, 10467.495, 308.654, 52748.142 23/01/06,11:49:05,14,09,1, 11.7,1,1, -10.169, 10467.519, 308.658, 52748.181 23/01/06,11:49:05,15,09,1, 11.7,1,1, -10.169, 10467.510, 308.681, 52748.149 23/01/06,11:49:05,16,09,1, 11.7,1,1, -10.169, 10467.525, 308.676, 52748.194 23/01/06,11:49:05,17,09,1, 11.7,1,1, -10.169, 10467.487, 308.682, 52748.170 23/01/06,11:49:05,18,09,1, 11.7,1,1, -10.169, 10467.518, 308.699, 52748.194 23/01/06,11:49:05,19,09,1, 11.7,1,1, -10.169, 10467.493, 308.695, 52748.158 23/01/06,11:49:06,00,10,1, 11.9,1,1, -10.170, 10467.488, 308.695, 52748.158 23/01/06,11:49:06,01,10,1, 11.9,1,1, -10.170, 10467.512, 308.705, 52748.147 23/01/06,11:49:06,02,10,1, 11.9,1,1, -10.170, 10467.524, 308.680, 52748.173 23/01/06,11:49:06,03,10,1, 11.9,1,1, -10.170, 10467.476, 308.662, 52748.117 23/01/06,11:49:06,04,10,1, 11.9,1,1, -10.170, 10467.505, 308.658, 52748.168 23/01/06,11:49:06,05,10,1, 11.9,1,1, -10.170, 10467.476, 308.669, 52748.161 23/01/06,11:49:06,06,10,1, 11.9,1,1, -10.170, 10467.508, 308.658, 52748.159 23/01/06,11:49:06,07,10,1, 11.9,1,1, -10.170, 10467.496, 308.643, 52748.143 23/01/06,11:49:06,08,10,1, 11.9,1,1, -10.170, 10467.480, 308.668, 52748.166 23/01/06,11:49:06,09,10,1, 11.9,1,1, -10.170, 10467.506, 308.715, 52748.197 23/01/06,11:49:06,10,10,1, 11.9,1,1, -10.170, 10467.478, 308.697, 52748.155 23/01/06,11:49:06,11,10,1, 11.9,1,1, -10.170, 10467.547, 308.693, 52748.196 23/01/06,11:49:06,12,10,1, 11.9,1,1, -10.170, 10467.512, 308.681, 52748.224 23/01/06,11:49:06,13,10,1, 11.9,1,1, -10.170, 10467.538, 308.672, 52748.196 23/01/06,11:49:06,14,10,1, 11.9,1,1, -10.170, 10467.512, 308.662, 52748.205 23/01/06,11:49:06,15,10,1, 11.9,1,1, -10.170, 10467.499, 308.638, 52748.145 23/01/06,11:49:06,16,10,1, 11.9,1,1, -10.170, 10467.506, 308.649, 52748.194 23/01/06,11:49:06,17,10,1, 11.9,1,1, -10.170, 10467.502, 308.653, 52748.178 23/01/06,11:49:06,18,10,1, 11.9,1,1, -10.170, 10467.502, 308.670, 52748.177 23/01/06,11:49:06,19,10,1, 11.9,1,1, -10.170, 10467.495, 308.681, 52748.169 23/01/06,11:49:07,00,10,1, 11.8,1,1, -10.166, 10467.488, 308.681, 52748.169 23/01/06,11:49:07,01,10,1, 11.8,1,1, -10.166, 10467.502, 308.691, 52748.171 23/01/06,11:49:07,02,10,1, 11.8,1,1, -10.166, 10467.520, 308.698, 52748.187 23/01/06,11:49:07,03,10,1, 11.8,1,1, -10.166, 10467.512, 308.695, 52748.177 23/01/06,11:49:07,04,10,1, 11.8,1,1, -10.166, 10467.497, 308.660, 52748.153 23/01/06,11:49:07,05,10,1, 11.8,1,1, -10.166, 10467.522, 308.665, 52748.185 23/01/06,11:49:07,06,10,1, 11.8,1,1, -10.166, 10467.543, 308.650, 52748.185 23/01/06,11:49:07,07,10,1, 11.8,1,1, -10.166, 10467.529, 308.659, 52748.172 23/01/06,11:49:07,08,10,1, 11.8,1,1, -10.166, 10467.491, 308.649, 52748.164 23/01/06,11:49:07,09,10,1, 11.8,1,1, -10.166, 10467.529, 308.667, 52747.909 23/01/06,11:49:07,10,10,1, 11.8,1,1, -10.166, 10467.499, 308.697, 52748.149 23/01/06,11:49:07,11,10,1, 11.8,1,1, -10.166, 10467.477, 308.689, 52748.212 23/01/06,11:49:07,12,10,1, 11.8,1,1, -10.166, 10467.508, 308.684, 52748.181 23/01/06,11:49:07,13,10,1, 11.8,1,1, -10.166, 10467.530, 308.709, 52748.192 23/01/06,11:49:07,14,10,1, 11.8,1,1, -10.166, 10467.512, 308.688, 52748.182 23/01/06,11:49:07,15,10,1, 11.8,1,1, -10.166, 10467.497, 308.680, 52748.170 23/01/06,11:49:07,16,10,1, 11.8,1,1, -10.166, 10467.519, 308.677, 52748.152 23/01/06,11:49:07,17,10,1, 11.8,1,1, -10.166, 10467.521, 308.676, 52748.125 23/01/06,11:49:07,18,10,1, 11.8,1,1, -10.166, 10467.511, 308.679, 52748.158 23/01/06,11:49:07,19,10,1, 11.8,1,1, -10.166, 10467.525, 308.686, 52748.146 23/01/06,11:49:08,00,09,1, 11.9,1,1, -10.172, 10467.521, 308.686, 52748.146 23/01/06,11:49:08,01,09,1, 11.9,1,1, -10.172, 10467.522, 308.700, 52748.165 23/01/06,11:49:08,02,09,1, 11.9,1,1, -10.172, 10467.522, 308.707, 52748.176 23/01/06,11:49:08,03,09,1, 11.9,1,1, -10.172, 10467.535, 308.707, 52748.196 23/01/06,11:49:08,04,09,1, 11.9,1,1, -10.172, 10467.533, 308.697, 52748.166 23/01/06,11:49:08,05,09,1, 11.9,1,1, -10.172, 10467.547, 308.698, 52748.185 23/01/06,11:49:08,06,09,1, 11.9,1,1, -10.172, 10467.551, 308.724, 52748.163 23/01/06,11:49:08,07,09,1, 11.9,1,1, -10.172, 10467.541, 308.704, 52748.158 23/01/06,11:49:08,08,09,1, 11.9,1,1, -10.172, 10467.536, 308.675, 52748.159 23/01/06,11:49:08,09,09,1, 11.9,1,1, -10.172, 10467.538, 308.702, 52748.118 23/01/06,11:49:08,10,09,1, 11.9,1,1, -10.172, 10467.544, 308.685, 52748.144 23/01/06,11:49:08,11,09,1, 11.9,1,1, -10.172, 10467.561, 308.697, 52748.126 23/01/06,11:49:08,12,09,1, 11.9,1,1, -10.172, 10467.566, 308.720, 52748.147 23/01/06,11:49:08,13,09,1, 11.9,1,1, -10.172, 10467.539, 308.718, 52748.143 23/01/06,11:49:08,14,09,1, 11.9,1,1, -10.172, 10467.528, 308.720, 52748.163 23/01/06,11:49:08,15,09,1, 11.9,1,1, -10.172, 10467.554, 308.710, 52748.139 23/01/06,11:49:08,16,09,1, 11.9,1,1, -10.172, 10467.557, 308.707, 52748.194 23/01/06,11:49:08,17,09,1, 11.9,1,1, -10.172, 10467.569, 308.684, 52748.182 23/01/06,11:49:08,18,09,1, 11.9,1,1, -10.172, 10467.573, 308.684, 52748.154 23/01/06,11:49:08,19,09,1, 11.9,1,1, -10.172, 10467.539, 308.672, 52748.158 23/01/06,11:49:09,00,09,1, 11.8,1,1, -10.166, 10467.538, 308.672, 52748.158 23/01/06,11:49:09,01,09,1, 11.8,1,1, -10.166, 10467.580, 308.703, 52748.123 23/01/06,11:49:09,02,09,1, 11.8,1,1, -10.166, 10467.559, 308.692, 52748.151 23/01/06,11:49:09,03,09,1, 11.8,1,1, -10.166, 10467.544, 308.724, 52748.159 23/01/06,11:49:09,04,09,1, 11.8,1,1, -10.166, 10467.549, 308.699, 52748.143 23/01/06,11:49:09,05,09,1, 11.8,1,1, -10.166, 10467.546, 308.713, 52748.199 23/01/06,11:49:09,06,09,1, 11.8,1,1, -10.166, 10467.528, 308.717, 52748.189 23/01/06,11:49:09,07,09,1, 11.8,1,1, -10.166, 10467.548, 308.699, 52748.161 23/01/06,11:49:09,08,09,1, 11.8,1,1, -10.166, 10467.572, 308.705, 52748.170 23/01/06,11:49:09,09,09,1, 11.8,1,1, -10.166, 10467.568, 308.690, 52748.181 23/01/06,11:49:09,10,09,1, 11.8,1,1, -10.166, 10467.555, 308.686, 52748.199 23/01/06,11:49:09,11,09,1, 11.8,1,1, -10.166, 10467.549, 308.679, 52748.166 23/01/06,11:49:09,12,09,1, 11.8,1,1, -10.166, 10467.548, 308.719, 52748.182 23/01/06,11:49:09,13,09,1, 11.8,1,1, -10.166, 10467.557, 308.701, 52748.125 23/01/06,11:49:09,14,09,1, 11.8,1,1, -10.166, 10467.567, 308.728, 52748.140 23/01/06,11:49:09,15,09,1, 11.8,1,1, -10.166, 10467.548, 308.725, 52748.149 23/01/06,11:49:09,16,09,1, 11.8,1,1, -10.166, 10467.578, 308.735, 52748.183 23/01/06,11:49:09,17,09,1, 11.8,1,1, -10.166, 10467.541, 308.712, 52748.172 23/01/06,11:49:09,18,09,1, 11.8,1,1, -10.166, 10467.567, 308.691, 52748.188 23/01/06,11:49:09,19,09,1, 11.8,1,1, -10.166, 10467.605, 308.680, 52748.162 23/01/06,11:49:10,00,09,1, 11.9,1,1, -10.169, 10467.604, 308.680, 52748.162 23/01/06,11:49:10,01,09,1, 11.9,1,1, -10.169, 10467.572, 308.681, 52748.195 23/01/06,11:49:10,02,09,1, 11.9,1,1, -10.169, 10467.583, 308.692, 52748.117 23/01/06,11:49:10,03,09,1, 11.9,1,1, -10.169, 10467.563, 308.709, 52748.132 23/01/06,11:49:10,04,09,1, 11.9,1,1, -10.169, 10467.546, 308.694, 52748.103 23/01/06,11:49:10,05,09,1, 11.9,1,1, -10.169, 10467.550, 308.687, 52748.122 23/01/06,11:49:10,06,09,1, 11.9,1,1, -10.169, 10467.538, 308.685, 52748.140 23/01/06,11:49:10,07,09,1, 11.9,1,1, -10.169, 10467.573, 308.709, 52748.154 23/01/06,11:49:10,08,09,1, 11.9,1,1, -10.169, 10467.579, 308.709, 52748.166 23/01/06,11:49:10,09,09,1, 11.9,1,1, -10.169, 10467.560, 308.694, 52748.170 23/01/06,11:49:10,10,09,1, 11.9,1,1, -10.169, 10467.579, 308.692, 52748.189 23/01/06,11:49:10,11,09,1, 11.9,1,1, -10.169, 10467.590, 308.698, 52748.146 23/01/06,11:49:10,12,09,1, 11.9,1,1, -10.169, 10467.585, 308.678, 52748.148 23/01/06,11:49:10,13,09,1, 11.9,1,1, -10.169, 10467.563, 308.694, 52748.120 23/01/06,11:49:10,14,09,1, 11.9,1,1, -10.169, 10467.564, 308.677, 52748.166 23/01/06,11:49:10,15,09,1, 11.9,1,1, -10.169, 10467.586, 308.684, 52748.140 23/01/06,11:49:10,16,09,1, 11.9,1,1, -10.169, 10467.593, 308.695, 52748.144 23/01/06,11:49:10,17,09,1, 11.9,1,1, -10.169, 10467.579, 308.713, 52748.174 23/01/06,11:49:10,18,09,1, 11.9,1,1, -10.169, 10467.562, 308.723, 52748.202 23/01/06,11:49:10,19,09,1, 11.9,1,1, -10.169, 10467.554, 308.705, 52748.173 23/01/06,11:49:11,00,09,1, 11.9,1,1, -10.172, 10467.546, 308.705, 52748.173 23/01/06,11:49:11,01,09,1, 11.9,1,1, -10.172, 10467.589, 308.697, 52748.152 23/01/06,11:49:11,02,09,1, 11.9,1,1, -10.172, 10467.583, 308.677, 52748.182 23/01/06,11:49:11,03,09,1, 11.9,1,1, -10.172, 10467.581, 308.675, 52748.207 23/01/06,11:49:11,04,09,1, 11.9,1,1, -10.172, 10467.561, 308.693, 52748.161 23/01/06,11:49:11,05,09,1, 11.9,1,1, -10.172, 10467.590, 308.700, 52748.179 23/01/06,11:49:11,06,09,1, 11.9,1,1, -10.172, 10467.574, 308.709, 52748.067 23/01/06,11:49:11,07,09,1, 11.9,1,1, -10.172, 10467.590, 308.672, 52748.193 23/01/06,11:49:11,08,09,1, 11.9,1,1, -10.172, 10467.579, 308.709, 52748.145 23/01/06,11:49:11,09,09,1, 11.9,1,1, -10.172, 10467.587, 308.728, 52748.167 23/01/06,11:49:11,10,09,1, 11.9,1,1, -10.172, 10467.586, 308.715, 52748.177 23/01/06,11:49:11,11,09,1, 11.9,1,1, -10.172, 10467.581, 308.703, 52748.145 23/01/06,11:49:11,12,09,1, 11.9,1,1, -10.172, 10467.607, 308.693, 52748.180 23/01/06,11:49:11,13,09,1, 11.9,1,1, -10.172, 10467.589, 308.682, 52748.167 23/01/06,11:49:11,14,09,1, 11.9,1,1, -10.172, 10467.606, 308.682, 52748.170 23/01/06,11:49:11,15,09,1, 11.9,1,1, -10.172, 10467.594, 308.686, 52748.164 23/01/06,11:49:11,16,09,1, 11.9,1,1, -10.172, 10467.593, 308.697, 52748.135 23/01/06,11:49:11,17,09,1, 11.9,1,1, -10.172, 10467.592, 308.706, 52748.173 23/01/06,11:49:11,18,09,1, 11.9,1,1, -10.172, 10467.607, 308.706, 52748.173 23/01/06,11:49:11,19,09,1, 11.9,1,1, -10.172, 10467.593, 308.716, 52748.176 23/01/06,11:49:12,00,09,1, 11.9,1,1, -10.168, 10467.588, 308.716, 52748.176 23/01/06,11:49:12,01,09,1, 11.9,1,1, -10.168, 10467.552, 308.737, 52748.298 23/01/06,11:49:12,02,09,1, 11.9,1,1, -10.168, 10467.610, 308.701, 52748.217 23/01/06,11:49:12,03,09,1, 11.9,1,1, -10.168, 10467.601, 308.708, 52748.204 23/01/06,11:49:12,04,09,1, 11.9,1,1, -10.168, 10467.623, 308.688, 52748.181 23/01/06,11:49:12,05,09,1, 11.9,1,1, -10.168, 10467.602, 308.682, 52748.171 23/01/06,11:49:12,06,09,1, 11.9,1,1, -10.168, 10467.607, 308.691, 52748.162 23/01/06,11:49:12,07,09,1, 11.9,1,1, -10.168, 10467.592, 308.684, 52748.160 23/01/06,11:49:12,08,09,1, 11.9,1,1, -10.168, 10467.609, 308.703, 52748.179 23/01/06,11:49:12,09,09,1, 11.9,1,1, -10.168, 10467.597, 308.722, 52748.183 23/01/06,11:49:12,10,09,1, 11.9,1,1, -10.168, 10467.604, 308.739, 52748.197 23/01/06,11:49:12,11,09,1, 11.9,1,1, -10.168, 10467.602, 308.742, 52748.191 23/01/06,11:49:12,12,09,1, 11.9,1,1, -10.168, 10467.596, 308.710, 52748.185 23/01/06,11:49:12,13,09,1, 11.9,1,1, -10.168, 10467.590, 308.715, 52748.171 23/01/06,11:49:12,14,09,1, 11.9,1,1, -10.168, 10467.586, 308.689, 52748.181 23/01/06,11:49:12,15,09,1, 11.9,1,1, -10.168, 10467.606, 308.696, 52748.157 23/01/06,11:49:12,16,09,1, 11.9,1,1, -10.168, 10467.595, 308.683, 52748.154 23/01/06,11:49:12,17,09,1, 11.9,1,1, -10.168, 10467.604, 308.682, 52748.200 23/01/06,11:49:12,18,09,1, 11.9,1,1, -10.168, 10467.591, 308.717, 52748.153 23/01/06,11:49:12,19,09,1, 11.9,1,1, -10.168, 10467.617, 308.696, 52748.172 23/01/06,11:49:13,00,08,1, 11.9,1,1, -10.170, 10467.613, 308.696, 52748.172 23/01/06,11:49:13,01,08,1, 11.9,1,1, -10.170, 10467.569, 308.718, 52748.160 23/01/06,11:49:13,02,08,1, 11.9,1,1, -10.170, 10467.600, 308.710, 52748.218 23/01/06,11:49:13,03,08,1, 11.9,1,1, -10.170, 10467.604, 308.727, 52748.215 23/01/06,11:49:13,04,08,1, 11.9,1,1, -10.170, 10467.617, 308.699, 52748.209 23/01/06,11:49:13,05,08,1, 11.9,1,1, -10.170, 10467.603, 308.691, 52748.181 23/01/06,11:49:13,06,08,1, 11.9,1,1, -10.170, 10467.592, 308.683, 52748.146 23/01/06,11:49:13,07,08,1, 11.9,1,1, -10.170, 10467.577, 308.671, 52748.163 23/01/06,11:49:13,08,08,1, 11.9,1,1, -10.170, 10467.583, 308.687, 52748.134 23/01/06,11:49:13,09,08,1, 11.9,1,1, -10.170, 10467.555, 308.711, 52748.180 23/01/06,11:49:13,10,08,1, 11.9,1,1, -10.170, 10467.589, 308.705, 52748.167 23/01/06,11:49:13,11,08,1, 11.9,1,1, -10.170, 10467.591, 308.710, 52748.202 23/01/06,11:49:13,12,08,1, 11.9,1,1, -10.170, 10467.609, 308.714, 52748.164 23/01/06,11:49:13,13,08,1, 11.9,1,1, -10.170, 10467.598, 308.717, 52748.192 23/01/06,11:49:13,14,08,1, 11.9,1,1, -10.170, 10467.582, 308.711, 52748.169 23/01/06,11:49:13,15,08,1, 11.9,1,1, -10.170, 10467.596, 308.718, 52748.128 23/01/06,11:49:13,16,08,1, 11.9,1,1, -10.170, 10467.635, 308.714, 52748.173 23/01/06,11:49:13,17,08,1, 11.9,1,1, -10.170, 10467.606, 308.694, 52748.139 23/01/06,11:49:13,18,08,1, 11.9,1,1, -10.170, 10467.582, 308.699, 52748.147 23/01/06,11:49:13,19,08,1, 11.9,1,1, -10.170, 10467.586, 308.693, 52748.173 23/01/06,11:49:14,00,08,1, 11.9,1,1, -10.165, 10467.579, 308.693, 52748.173 23/01/06,11:49:14,01,08,1, 11.9,1,1, -10.165, 10467.593, 308.734, 52748.138 23/01/06,11:49:14,02,08,1, 11.9,1,1, -10.165, 10467.585, 308.717, 52748.142 23/01/06,11:49:14,03,08,1, 11.9,1,1, -10.165, 10467.581, 308.729, 52748.155 23/01/06,11:49:14,04,08,1, 11.9,1,1, -10.165, 10467.604, 308.715, 52748.185 23/01/06,11:49:14,05,08,1, 11.9,1,1, -10.165, 10467.605, 308.699, 52748.161 23/01/06,11:49:14,06,08,1, 11.9,1,1, -10.165, 10467.633, 308.685, 52748.162 23/01/06,11:49:14,07,08,1, 11.9,1,1, -10.165, 10467.601, 308.686, 52748.152 23/01/06,11:49:14,08,08,1, 11.9,1,1, -10.165, 10467.599, 308.667, 52748.154 23/01/06,11:49:14,09,08,1, 11.9,1,1, -10.165, 10467.628, 308.668, 52748.120 23/01/06,11:49:14,10,08,1, 11.9,1,1, -10.165, 10467.625, 308.688, 52748.195 23/01/06,11:49:14,11,08,1, 11.9,1,1, -10.165, 10467.601, 308.699, 52748.242 23/01/06,11:49:14,12,08,1, 11.9,1,1, -10.165, 10467.604, 308.700, 52748.152 23/01/06,11:49:14,13,08,1, 11.9,1,1, -10.165, 10467.617, 308.725, 52748.168 23/01/06,11:49:14,14,08,1, 11.9,1,1, -10.165, 10467.628, 308.723, 52748.185 23/01/06,11:49:14,15,08,1, 11.9,1,1, -10.165, 10467.602, 308.712, 52748.178 23/01/06,11:49:14,16,08,1, 11.9,1,1, -10.165, 10467.645, 308.691, 52748.167 23/01/06,11:49:14,17,08,1, 11.9,1,1, -10.165, 10467.636, 308.701, 52748.187 23/01/06,11:49:14,18,08,1, 11.9,1,1, -10.165, 10467.603, 308.675, 52748.196 23/01/06,11:49:14,19,08,1, 11.9,1,1, -10.165, 10467.627, 308.660, 52748.186 23/01/06,11:49:15,00,08,1, 11.8,1,1, -10.170, 10467.621, 308.660, 52748.186 23/01/06,11:49:15,01,08,1, 11.8,1,1, -10.170, 10467.604, 308.669, 52748.125 23/01/06,11:49:15,02,08,1, 11.8,1,1, -10.170, 10467.586, 308.690, 52748.154 23/01/06,11:49:15,03,08,1, 11.8,1,1, -10.170, 10467.621, 308.714, 52748.171 23/01/06,11:49:15,04,08,1, 11.8,1,1, -10.170, 10467.598, 308.729, 52748.191 23/01/06,11:49:15,05,08,1, 11.8,1,1, -10.170, 10467.637, 308.719, 52748.153 23/01/06,11:49:15,06,08,1, 11.8,1,1, -10.170, 10467.628, 308.697, 52748.155 23/01/06,11:49:15,07,08,1, 11.8,1,1, -10.170, 10467.633, 308.701, 52748.186 23/01/06,11:49:15,08,08,1, 11.8,1,1, -10.170, 10467.622, 308.685, 52748.155 23/01/06,11:49:15,09,08,1, 11.8,1,1, -10.170, 10467.614, 308.690, 52748.164 23/01/06,11:49:15,10,08,1, 11.8,1,1, -10.170, 10467.605, 308.683, 52748.140 23/01/06,11:49:15,11,08,1, 11.8,1,1, -10.170, 10467.597, 308.700, 52748.154 23/01/06,11:49:15,12,08,1, 11.8,1,1, -10.170, 10467.591, 308.698, 52748.148 23/01/06,11:49:15,13,08,1, 11.8,1,1, -10.170, 10467.587, 308.739, 52748.183 23/01/06,11:49:15,14,08,1, 11.8,1,1, -10.170, 10467.579, 308.736, 52748.175 23/01/06,11:49:15,15,08,1, 11.8,1,1, -10.170, 10467.587, 308.750, 52748.163 23/01/06,11:49:15,16,08,1, 11.8,1,1, -10.170, 10467.606, 308.745, 52748.210 23/01/06,11:49:15,17,08,1, 11.8,1,1, -10.170, 10467.612, 308.725, 52748.174 23/01/06,11:49:15,18,08,1, 11.8,1,1, -10.170, 10467.585, 308.713, 52748.144 23/01/06,11:49:15,19,08,1, 11.8,1,1, -10.170, 10467.615, 308.683, 52748.165 23/01/06,11:49:16,00,08,1, 11.9,1,1, -10.166, 10467.613, 308.683, 52748.165 23/01/06,11:49:16,01,08,1, 11.9,1,1, -10.166, 10467.576, 308.684, 52748.160 23/01/06,11:49:16,02,08,1, 11.9,1,1, -10.166, 10467.590, 308.706, 52748.176 23/01/06,11:49:16,03,08,1, 11.9,1,1, -10.166, 10467.604, 308.706, 52748.167 23/01/06,11:49:16,04,08,1, 11.9,1,1, -10.166, 10467.588, 308.717, 52748.182 23/01/06,11:49:16,05,08,1, 11.9,1,1, -10.166, 10467.569, 308.747, 52748.164 23/01/06,11:49:16,06,08,1, 11.9,1,1, -10.166, 10467.584, 308.748, 52748.200 23/01/06,11:49:16,07,08,1, 11.9,1,1, -10.166, 10467.587, 308.727, 52748.153 23/01/06,11:49:16,08,08,1, 11.9,1,1, -10.166, 10467.582, 308.712, 52748.145 23/01/06,11:49:16,09,08,1, 11.9,1,1, -10.166, 10467.595, 308.717, 52748.159 23/01/06,11:49:16,10,08,1, 11.9,1,1, -10.166, 10467.592, 308.701, 52748.159 23/01/06,11:49:16,11,08,1, 11.9,1,1, -10.166, 10467.572, 308.707, 52748.149 23/01/06,11:49:16,12,08,1, 11.9,1,1, -10.166, 10467.580, 308.673, 52748.153 23/01/06,11:49:16,13,08,1, 11.9,1,1, -10.166, 10467.591, 308.699, 52748.149 23/01/06,11:49:16,14,08,1, 11.9,1,1, -10.166, 10467.585, 308.702, 52748.157 23/01/06,11:49:16,15,08,1, 11.9,1,1, -10.166, 10467.586, 308.705, 52748.145 23/01/06,11:49:16,16,08,1, 11.9,1,1, -10.166, 10467.587, 308.730, 52748.143 23/01/06,11:49:16,17,08,1, 11.9,1,1, -10.166, 10467.600, 308.744, 52748.125 23/01/06,11:49:16,18,08,1, 11.9,1,1, -10.166, 10467.593, 308.759, 52748.280 23/01/06,11:49:16,19,08,1, 11.9,1,1, -10.166, 10467.587, 308.723, 52748.120 23/01/06,11:49:17,00,08,1, 11.8,1,1, -10.174, 10467.579, 308.723, 52748.120 23/01/06,11:49:17,01,08,1, 11.8,1,1, -10.174, 10467.592, 308.697, 52748.181 23/01/06,11:49:17,02,08,1, 11.8,1,1, -10.174, 10467.619, 308.674, 52748.154 23/01/06,11:49:17,03,08,1, 11.8,1,1, -10.174, 10467.598, 308.699, 52748.150 23/01/06,11:49:17,04,08,1, 11.8,1,1, -10.174, 10467.597, 308.683, 52748.110 23/01/06,11:49:17,05,08,1, 11.8,1,1, -10.174, 10467.607, 308.704, 52748.185 23/01/06,11:49:17,06,08,1, 11.8,1,1, -10.174, 10467.594, 308.717, 52748.131 23/01/06,11:49:17,07,08,1, 11.8,1,1, -10.174, 10467.608, 308.723, 52748.150 23/01/06,11:49:17,08,08,1, 11.8,1,1, -10.174, 10467.592, 308.747, 52748.152 23/01/06,11:49:17,09,08,1, 11.8,1,1, -10.174, 10467.590, 308.717, 52748.164 23/01/06,11:49:17,10,08,1, 11.8,1,1, -10.174, 10467.619, 308.718, 52748.177 23/01/06,11:49:17,11,08,1, 11.8,1,1, -10.174, 10467.610, 308.704, 52748.175 23/01/06,11:49:17,12,08,1, 11.8,1,1, -10.174, 10467.628, 308.705, 52748.175 23/01/06,11:49:17,13,08,1, 11.8,1,1, -10.174, 10467.608, 308.722, 52748.161 23/01/06,11:49:17,14,08,1, 11.8,1,1, -10.174, 10467.604, 308.718, 52748.165 23/01/06,11:49:17,15,08,1, 11.8,1,1, -10.174, 10467.625, 308.718, 52748.186 23/01/06,11:49:17,16,08,1, 11.8,1,1, -10.174, 10467.595, 308.715, 52748.145 23/01/06,11:49:17,17,08,1, 11.8,1,1, -10.174, 10467.607, 308.744, 52748.163 23/01/06,11:49:17,18,08,1, 11.8,1,1, -10.174, 10467.612, 308.747, 52748.131 23/01/06,11:49:17,19,08,1, 11.8,1,1, -10.174, 10467.623, 308.729, 52748.185 23/01/06,11:49:18,00,09,1, 11.9,1,1, -10.169, 10467.621, 308.729, 52748.185 23/01/06,11:49:18,01,09,1, 11.9,1,1, -10.169, 10467.602, 308.692, 52748.176 23/01/06,11:49:18,02,09,1, 11.9,1,1, -10.169, 10467.596, 308.700, 52748.150 23/01/06,11:49:18,03,09,1, 11.9,1,1, -10.169, 10467.599, 308.717, 52748.180 23/01/06,11:49:18,04,09,1, 11.9,1,1, -10.169, 10467.599, 308.711, 52748.150 23/01/06,11:49:18,05,09,1, 11.9,1,1, -10.169, 10467.606, 308.732, 52748.147 23/01/06,11:49:18,06,09,1, 11.9,1,1, -10.169, 10467.578, 308.738, 52748.174 23/01/06,11:49:18,07,09,1, 11.9,1,1, -10.169, 10467.634, 308.755, 52748.151 23/01/06,11:49:18,08,09,1, 11.9,1,1, -10.169, 10467.616, 308.754, 52748.158 23/01/06,11:49:18,09,09,1, 11.9,1,1, -10.169, 10467.595, 308.757, 52748.188 23/01/06,11:49:18,10,09,1, 11.9,1,1, -10.169, 10467.615, 308.750, 52748.127 23/01/06,11:49:18,11,09,1, 11.9,1,1, -10.169, 10467.592, 308.733, 52748.174 23/01/06,11:49:18,12,09,1, 11.9,1,1, -10.169, 10467.591, 308.738, 52748.160 23/01/06,11:49:18,13,09,1, 11.9,1,1, -10.169, 10467.622, 308.742, 52748.143 23/01/06,11:49:18,14,09,1, 11.9,1,1, -10.169, 10467.614, 308.714, 52748.114 23/01/06,11:49:18,15,09,1, 11.9,1,1, -10.169, 10467.616, 308.720, 52748.147 23/01/06,11:49:18,16,09,1, 11.9,1,1, -10.169, 10467.605, 308.722, 52748.165 23/01/06,11:49:18,17,09,1, 11.9,1,1, -10.169, 10467.580, 308.739, 52748.160 23/01/06,11:49:18,18,09,1, 11.9,1,1, -10.169, 10467.601, 308.735, 52748.135 23/01/06,11:49:18,19,09,1, 11.9,1,1, -10.169, 10467.615, 308.748, 52748.161 23/01/06,11:49:19,00,09,1, 11.8,1,1, -10.168, 10467.613, 308.748, 52748.161 23/01/06,11:49:19,01,09,1, 11.8,1,1, -10.168, 10467.587, 308.757, 52748.180 23/01/06,11:49:19,02,09,1, 11.8,1,1, -10.168, 10467.598, 308.739, 52748.157 23/01/06,11:49:19,03,09,1, 11.8,1,1, -10.168, 10467.575, 308.729, 52748.140 23/01/06,11:49:19,04,09,1, 11.8,1,1, -10.168, 10467.600, 308.737, 52748.141 23/01/06,11:49:19,05,09,1, 11.8,1,1, -10.168, 10467.606, 308.699, 52748.154 23/01/06,11:49:19,06,09,1, 11.8,1,1, -10.168, 10467.573, 308.729, 52748.155 23/01/06,11:49:19,07,09,1, 11.8,1,1, -10.168, 10467.594, 308.708, 52748.119 23/01/06,11:49:19,08,09,1, 11.8,1,1, -10.168, 10467.582, 308.732, 52748.166 23/01/06,11:49:19,09,09,1, 11.8,1,1, -10.168, 10467.597, 308.752, 52748.163 23/01/06,11:49:19,10,09,1, 11.8,1,1, -10.168, 10467.578, 308.744, 52747.971 23/01/06,11:49:19,11,09,1, 11.8,1,1, -10.168, 10467.605, 308.755, 52748.239 23/01/06,11:49:19,12,09,1, 11.8,1,1, -10.168, 10467.607, 308.735, 52748.150 23/01/06,11:49:19,13,09,1, 11.8,1,1, -10.168, 10467.637, 308.742, 52748.166 23/01/06,11:49:19,14,09,1, 11.8,1,1, -10.168, 10467.618, 308.726, 52748.156 23/01/06,11:49:19,15,09,1, 11.8,1,1, -10.168, 10467.628, 308.713, 52748.222 23/01/06,11:49:19,16,09,1, 11.8,1,1, -10.168, 10467.642, 308.706, 52748.172 23/01/06,11:49:19,17,09,1, 11.8,1,1, -10.168, 10467.635, 308.730, 52748.165 23/01/06,11:49:19,18,09,1, 11.8,1,1, -10.168, 10467.614, 308.730, 52748.133 23/01/06,11:49:19,19,09,1, 11.8,1,1, -10.168, 10467.624, 308.756, 52748.144 23/01/06,11:49:20,00,09,1, 11.8,1,1, -10.171, 10467.621, 308.756, 52748.144 23/01/06,11:49:20,01,09,1, 11.8,1,1, -10.171, 10467.612, 308.745, 52748.153 23/01/06,11:49:20,02,09,1, 11.8,1,1, -10.171, 10467.619, 308.733, 52748.152 23/01/06,11:49:20,03,09,1, 11.8,1,1, -10.171, 10467.628, 308.740, 52748.137 23/01/06,11:49:20,04,09,1, 11.8,1,1, -10.171, 10467.615, 308.743, 52748.177 23/01/06,11:49:20,05,09,1, 11.8,1,1, -10.171, 10467.625, 308.723, 52748.162 23/01/06,11:49:20,06,09,1, 11.8,1,1, -10.171, 10467.597, 308.734, 52748.109 23/01/06,11:49:20,07,09,1, 11.8,1,1, -10.171, 10467.636, 308.720, 52748.095 23/01/06,11:49:20,08,09,1, 11.8,1,1, -10.171, 10467.617, 308.738, 52748.128 23/01/06,11:49:20,09,09,1, 11.8,1,1, -10.171, 10467.614, 308.747, 52748.114 23/01/06,11:49:20,10,09,1, 11.8,1,1, -10.171, 10467.602, 308.746, 52748.169 23/01/06,11:49:20,11,09,1, 11.8,1,1, -10.171, 10467.614, 308.753, 52748.145 23/01/06,11:49:20,12,09,1, 11.8,1,1, -10.171, 10467.617, 308.743, 52748.142 23/01/06,11:49:20,13,09,1, 11.8,1,1, -10.171, 10467.620, 308.738, 52748.138 23/01/06,11:49:20,14,09,1, 11.8,1,1, -10.171, 10467.658, 308.740, 52748.143 23/01/06,11:49:20,15,09,1, 11.8,1,1, -10.171, 10467.644, 308.729, 52748.128 23/01/06,11:49:20,16,09,1, 11.8,1,1, -10.171, 10467.615, 308.736, 52748.152 23/01/06,11:49:20,17,09,1, 11.8,1,1, -10.171, 10467.626, 308.730, 52748.109 23/01/06,11:49:20,18,09,1, 11.8,1,1, -10.171, 10467.608, 308.732, 52748.088 23/01/06,11:49:20,19,09,1, 11.8,1,1, -10.171, 10467.626, 308.736, 52748.120 23/01/06,11:49:21,00,10,1, 11.9,1,1, -10.167, 10467.621, 308.736, 52748.120 23/01/06,11:49:21,01,10,1, 11.9,1,1, -10.167, 10467.602, 308.774, 52748.140 23/01/06,11:49:21,02,10,1, 11.9,1,1, -10.167, 10467.625, 308.778, 52748.180 23/01/06,11:49:21,03,10,1, 11.9,1,1, -10.167, 10467.632, 308.742, 52748.186 23/01/06,11:49:21,04,10,1, 11.9,1,1, -10.167, 10467.651, 308.735, 52748.180 23/01/06,11:49:21,05,10,1, 11.9,1,1, -10.167, 10467.634, 308.728, 52748.178 23/01/06,11:49:21,06,10,1, 11.9,1,1, -10.167, 10467.655, 308.727, 52748.119 23/01/06,11:49:21,07,10,1, 11.9,1,1, -10.167, 10467.616, 308.728, 52748.076 23/01/06,11:49:21,08,10,1, 11.9,1,1, -10.167, 10467.624, 308.738, 52748.081 23/01/06,11:49:21,09,10,1, 11.9,1,1, -10.167, 10467.612, 308.740, 52748.108 23/01/06,11:49:21,10,10,1, 11.9,1,1, -10.167, 10467.639, 308.774, 52748.127 23/01/06,11:49:21,11,10,1, 11.9,1,1, -10.167, 10467.618, 308.758, 52748.171 23/01/06,11:49:21,12,10,1, 11.9,1,1, -10.167, 10467.626, 308.794, 52748.155 23/01/06,11:49:21,13,10,1, 11.9,1,1, -10.167, 10467.625, 308.775, 52748.173 23/01/06,11:49:21,14,10,1, 11.9,1,1, -10.167, 10467.636, 308.748, 52748.141 23/01/06,11:49:21,15,10,1, 11.9,1,1, -10.167, 10467.630, 308.756, 52748.165 23/01/06,11:49:21,16,10,1, 11.9,1,1, -10.167, 10467.639, 308.760, 52748.154 23/01/06,11:49:21,17,10,1, 11.9,1,1, -10.167, 10467.632, 308.737, 52748.121 23/01/06,11:49:21,18,10,1, 11.9,1,1, -10.167, 10467.653, 308.744, 52748.130 23/01/06,11:49:21,19,10,1, 11.9,1,1, -10.167, 10467.631, 308.744, 52748.117 23/01/06,11:49:22,00,09,1, 11.8,1,1, -10.172, 10467.629, 308.744, 52748.117 23/01/06,11:49:22,01,09,1, 11.8,1,1, -10.172, 10467.624, 308.748, 52748.132 23/01/06,11:49:22,02,09,1, 11.8,1,1, -10.172, 10467.602, 308.770, 52748.116 23/01/06,11:49:22,03,09,1, 11.8,1,1, -10.172, 10467.627, 308.796, 52748.163 23/01/06,11:49:22,04,09,1, 11.8,1,1, -10.172, 10467.618, 308.765, 52748.147 23/01/06,11:49:22,05,09,1, 11.8,1,1, -10.172, 10467.620, 308.760, 52748.138 23/01/06,11:49:22,06,09,1, 11.8,1,1, -10.172, 10467.612, 308.736, 52748.156 23/01/06,11:49:22,07,09,1, 11.8,1,1, -10.172, 10467.620, 308.735, 52748.071 23/01/06,11:49:22,08,09,1, 11.8,1,1, -10.172, 10467.643, 308.739, 52748.118 23/01/06,11:49:22,09,09,1, 11.8,1,1, -10.172, 10467.619, 308.749, 52748.154 23/01/06,11:49:22,10,09,1, 11.8,1,1, -10.172, 10467.602, 308.736, 52748.162 23/01/06,11:49:22,11,09,1, 11.8,1,1, -10.172, 10467.606, 308.757, 52748.241 23/01/06,11:49:22,12,09,1, 11.8,1,1, -10.172, 10467.586, 308.752, 52748.096 23/01/06,11:49:22,13,09,1, 11.8,1,1, -10.172, 10467.592, 308.767, 52748.123 23/01/06,11:49:22,14,09,1, 11.8,1,1, -10.172, 10467.607, 308.784, 52748.116 23/01/06,11:49:22,15,09,1, 11.8,1,1, -10.172, 10467.621, 308.762, 52748.140 23/01/06,11:49:22,16,09,1, 11.8,1,1, -10.172, 10467.649, 308.773, 52748.105 23/01/06,11:49:22,17,09,1, 11.8,1,1, -10.172, 10467.622, 308.744, 52748.124 23/01/06,11:49:22,18,09,1, 11.8,1,1, -10.172, 10467.627, 308.748, 52748.103 23/01/06,11:49:22,19,09,1, 11.8,1,1, -10.172, 10467.607, 308.751, 52748.108 23/01/06,11:49:23,00,09,1, 11.8,1,1, -10.167, 10467.604, 308.751, 52748.108 23/01/06,11:49:23,01,09,1, 11.8,1,1, -10.167, 10467.620, 308.775, 52748.111 23/01/06,11:49:23,02,09,1, 11.8,1,1, -10.167, 10467.637, 308.764, 52748.135 23/01/06,11:49:23,03,09,1, 11.8,1,1, -10.167, 10467.601, 308.785, 52748.317 23/01/06,11:49:23,04,09,1, 11.8,1,1, -10.167, 10467.631, 308.779, 52748.157 23/01/06,11:49:23,05,09,1, 11.8,1,1, -10.167, 10467.637, 308.758, 52748.122 23/01/06,11:49:23,06,09,1, 11.8,1,1, -10.167, 10467.619, 308.746, 52748.086 23/01/06,11:49:23,07,09,1, 11.8,1,1, -10.167, 10467.643, 308.748, 52748.094 23/01/06,11:49:23,08,09,1, 11.8,1,1, -10.167, 10467.633, 308.725, 52748.083 23/01/06,11:49:23,09,09,1, 11.8,1,1, -10.167, 10467.624, 308.732, 52748.095 23/01/06,11:49:23,10,09,1, 11.8,1,1, -10.167, 10467.607, 308.783, 52748.111 23/01/06,11:49:23,11,09,1, 11.8,1,1, -10.167, 10467.622, 308.769, 52748.084 23/01/06,11:49:23,12,09,1, 11.8,1,1, -10.167, 10467.630, 308.776, 52748.102 23/01/06,11:49:23,13,09,1, 11.8,1,1, -10.167, 10467.650, 308.751, 52748.105 23/01/06,11:49:23,14,09,1, 11.8,1,1, -10.167, 10467.628, 308.781, 52748.101 23/01/06,11:49:23,15,09,1, 11.8,1,1, -10.167, 10467.683, 308.762, 52747.872 23/01/06,11:49:23,16,09,1, 11.8,1,1, -10.167, 10467.636, 308.763, 52748.073 23/01/06,11:49:23,17,09,1, 11.8,1,1, -10.167, 10467.628, 308.742, 52748.082 23/01/06,11:49:23,18,09,1, 11.8,1,1, -10.167, 10467.663, 308.750, 52748.082 23/01/06,11:49:23,19,09,1, 11.8,1,1, -10.167, 10467.632, 308.757, 52748.116 23/01/06,11:49:24,00,09,1, 11.9,1,1, -10.171, 10467.629, 308.757, 52748.116 23/01/06,11:49:24,01,09,1, 11.9,1,1, -10.171, 10467.631, 308.787, 52748.103 23/01/06,11:49:24,02,09,1, 11.9,1,1, -10.171, 10467.631, 308.783, 52748.071 23/01/06,11:49:24,03,09,1, 11.9,1,1, -10.171, 10467.650, 308.793, 52748.128 23/01/06,11:49:24,04,09,1, 11.9,1,1, -10.171, 10467.650, 308.800, 52748.109 23/01/06,11:49:24,05,09,1, 11.9,1,1, -10.171, 10467.665, 308.770, 52748.178 23/01/06,11:49:24,06,09,1, 11.9,1,1, -10.171, 10467.649, 308.769, 52748.149 23/01/06,11:49:24,07,09,1, 11.9,1,1, -10.171, 10467.640, 308.766, 52748.086 23/01/06,11:49:24,08,09,1, 11.9,1,1, -10.171, 10467.662, 308.777, 52748.068 23/01/06,11:49:24,09,09,1, 11.9,1,1, -10.171, 10467.610, 308.748, 52748.118 23/01/06,11:49:24,10,09,1, 11.9,1,1, -10.171, 10467.644, 308.746, 52748.090 23/01/06,11:49:24,11,09,1, 11.9,1,1, -10.171, 10467.638, 308.767, 52748.078 23/01/06,11:49:24,12,09,1, 11.9,1,1, -10.171, 10467.634, 308.770, 52748.044 23/01/06,11:49:24,13,09,1, 11.9,1,1, -10.171, 10467.632, 308.778, 52748.103 23/01/06,11:49:24,14,09,1, 11.9,1,1, -10.171, 10467.627, 308.794, 52748.077 23/01/06,11:49:24,15,09,1, 11.9,1,1, -10.171, 10467.658, 308.802, 52748.117 23/01/06,11:49:24,16,09,1, 11.9,1,1, -10.171, 10467.669, 308.779, 52748.102 23/01/06,11:49:24,17,09,1, 11.9,1,1, -10.171, 10467.660, 308.775, 52748.127 23/01/06,11:49:24,18,09,1, 11.9,1,1, -10.171, 10467.635, 308.748, 52748.089 23/01/06,11:49:24,19,09,1, 11.9,1,1, -10.171, 10467.644, 308.740, 52748.080 23/01/06,11:49:25,00,08,1, 11.9,1,1, -10.170, 10467.638, 308.740, 52748.080 23/01/06,11:49:25,01,08,1, 11.9,1,1, -10.170, 10467.646, 308.779, 52748.118 23/01/06,11:49:25,02,08,1, 11.9,1,1, -10.170, 10467.647, 308.782, 52748.099 23/01/06,11:49:25,03,08,1, 11.9,1,1, -10.170, 10467.647, 308.786, 52748.085 23/01/06,11:49:25,04,08,1, 11.9,1,1, -10.170, 10467.635, 308.811, 52748.108 23/01/06,11:49:25,05,08,1, 11.9,1,1, -10.170, 10467.632, 308.816, 52748.116 23/01/06,11:49:25,06,08,1, 11.9,1,1, -10.170, 10467.629, 308.779, 52748.126 23/01/06,11:49:25,07,08,1, 11.9,1,1, -10.170, 10467.652, 308.772, 52748.106 23/01/06,11:49:25,08,08,1, 11.9,1,1, -10.170, 10467.669, 308.783, 52748.114 23/01/06,11:49:25,09,08,1, 11.9,1,1, -10.170, 10467.623, 308.795, 52748.067 23/01/06,11:49:25,10,08,1, 11.9,1,1, -10.170, 10467.657, 308.791, 52748.074 23/01/06,11:49:25,11,08,1, 11.9,1,1, -10.170, 10467.635, 308.777, 52748.077 23/01/06,11:49:25,12,08,1, 11.9,1,1, -10.170, 10467.648, 308.798, 52748.090 23/01/06,11:49:25,13,08,1, 11.9,1,1, -10.170, 10467.662, 308.808, 52748.079 23/01/06,11:49:25,14,08,1, 11.9,1,1, -10.170, 10467.659, 308.840, 52748.098 23/01/06,11:49:25,15,08,1, 11.9,1,1, -10.170, 10467.665, 308.823, 52748.102 23/01/06,11:49:25,16,08,1, 11.9,1,1, -10.170, 10467.639, 308.811, 52748.096 23/01/06,11:49:25,17,08,1, 11.9,1,1, -10.170, 10467.644, 308.787, 52748.102 23/01/06,11:49:25,18,08,1, 11.9,1,1, -10.170, 10467.669, 308.781, 52748.062 23/01/06,11:49:25,19,08,1, 11.9,1,1, -10.170, 10467.655, 308.795, 52748.077 23/01/06,11:49:26,00,08,1, 11.8,1,1, -10.167, 10467.654, 308.795, 52748.077 23/01/06,11:49:26,01,08,1, 11.8,1,1, -10.167, 10467.653, 308.763, 52748.094 23/01/06,11:49:26,02,08,1, 11.8,1,1, -10.167, 10467.660, 308.778, 52748.114 23/01/06,11:49:26,03,08,1, 11.8,1,1, -10.167, 10467.634, 308.766, 52748.091 23/01/06,11:49:26,04,08,1, 11.8,1,1, -10.167, 10467.653, 308.797, 52748.093 23/01/06,11:49:26,05,08,1, 11.8,1,1, -10.167, 10467.676, 308.809, 52748.129 23/01/06,11:49:26,06,08,1, 11.8,1,1, -10.167, 10467.653, 308.801, 52748.106 23/01/06,11:49:26,07,08,1, 11.8,1,1, -10.167, 10467.658, 308.780, 52748.076 23/01/06,11:49:26,08,08,1, 11.8,1,1, -10.167, 10467.656, 308.768, 52748.077 23/01/06,11:49:26,09,08,1, 11.8,1,1, -10.167, 10467.637, 308.772, 52748.085 23/01/06,11:49:26,10,08,1, 11.8,1,1, -10.167, 10467.655, 308.751, 52748.092 23/01/06,11:49:26,11,08,1, 11.8,1,1, -10.167, 10467.652, 308.760, 52748.070 23/01/06,11:49:26,12,08,1, 11.8,1,1, -10.167, 10467.655, 308.775, 52748.077 23/01/06,11:49:26,13,08,1, 11.8,1,1, -10.167, 10467.638, 308.786, 52748.074 23/01/06,11:49:26,14,08,1, 11.8,1,1, -10.167, 10467.655, 308.785, 52748.082 23/01/06,11:49:26,15,08,1, 11.8,1,1, -10.167, 10467.640, 308.798, 52748.106 23/01/06,11:49:26,16,08,1, 11.8,1,1, -10.167, 10467.649, 308.784, 52748.074 23/01/06,11:49:26,17,08,1, 11.8,1,1, -10.167, 10467.666, 308.817, 52748.081 23/01/06,11:49:26,18,08,1, 11.8,1,1, -10.167, 10467.680, 308.802, 52748.093 23/01/06,11:49:26,19,08,1, 11.8,1,1, -10.167, 10467.678, 308.796, 52748.090 23/01/06,11:49:27,00,08,1, 11.8,1,1, -10.170, 10467.671, 308.796, 52748.090 23/01/06,11:49:27,01,08,1, 11.8,1,1, -10.170, 10467.662, 308.776, 52748.038 23/01/06,11:49:27,02,08,1, 11.8,1,1, -10.170, 10467.643, 308.782, 52748.083 23/01/06,11:49:27,03,08,1, 11.8,1,1, -10.170, 10467.649, 308.776, 52748.044 23/01/06,11:49:27,04,08,1, 11.8,1,1, -10.170, 10467.657, 308.821, 52748.083 23/01/06,11:49:27,05,08,1, 11.8,1,1, -10.170, 10467.659, 308.820, 52748.083 23/01/06,11:49:27,06,08,1, 11.8,1,1, -10.170, 10467.659, 308.827, 52748.130 23/01/06,11:49:27,07,08,1, 11.8,1,1, -10.170, 10467.642, 308.837, 52748.097 23/01/06,11:49:27,08,08,1, 11.8,1,1, -10.170, 10467.670, 308.810, 52748.102 23/01/06,11:49:27,09,08,1, 11.8,1,1, -10.170, 10467.672, 308.797, 52748.076 23/01/06,11:49:27,10,08,1, 11.8,1,1, -10.170, 10467.667, 308.807, 52748.105 23/01/06,11:49:27,11,08,1, 11.8,1,1, -10.170, 10467.680, 308.775, 52748.082 23/01/06,11:49:27,12,08,1, 11.8,1,1, -10.170, 10467.653, 308.774, 52748.075 23/01/06,11:49:27,13,08,1, 11.8,1,1, -10.170, 10467.662, 308.814, 52748.062 23/01/06,11:49:27,14,08,1, 11.8,1,1, -10.170, 10467.681, 308.791, 52748.100 23/01/06,11:49:27,15,08,1, 11.8,1,1, -10.170, 10467.657, 308.824, 52748.072 23/01/06,11:49:27,16,08,1, 11.8,1,1, -10.170, 10467.663, 308.844, 52748.123 23/01/06,11:49:27,17,08,1, 11.8,1,1, -10.170, 10467.679, 308.849, 52748.059 23/01/06,11:49:27,18,08,1, 11.8,1,1, -10.170, 10467.684, 308.821, 52748.160 23/01/06,11:49:27,19,08,1, 11.8,1,1, -10.170, 10467.679, 308.808, 52748.235 23/01/06,11:49:28,00,09,1, 11.9,1,1, -10.168, 10467.671, 308.808, 52748.235 23/01/06,11:49:28,01,09,1, 11.9,1,1, -10.168, 10467.693, 308.769, 52748.042 23/01/06,11:49:28,02,09,1, 11.9,1,1, -10.168, 10467.678, 308.791, 52748.077 23/01/06,11:49:28,03,09,1, 11.9,1,1, -10.168, 10467.680, 308.799, 52748.076 23/01/06,11:49:28,04,09,1, 11.9,1,1, -10.168, 10467.684, 308.836, 52748.080 23/01/06,11:49:28,05,09,1, 11.9,1,1, -10.168, 10467.676, 308.842, 52748.105 23/01/06,11:49:28,06,09,1, 11.9,1,1, -10.168, 10467.657, 308.832, 52748.124 23/01/06,11:49:28,07,09,1, 11.9,1,1, -10.168, 10467.692, 308.819, 52748.140 23/01/06,11:49:28,08,09,1, 11.9,1,1, -10.168, 10467.672, 308.821, 52748.127 23/01/06,11:49:28,09,09,1, 11.9,1,1, -10.168, 10467.651, 308.789, 52748.098 23/01/06,11:49:28,10,09,1, 11.9,1,1, -10.168, 10467.682, 308.801, 52748.075 23/01/06,11:49:28,11,09,1, 11.9,1,1, -10.168, 10467.666, 308.805, 52748.066 23/01/06,11:49:28,12,09,1, 11.9,1,1, -10.168, 10467.688, 308.798, 52748.076 23/01/06,11:49:28,13,09,1, 11.9,1,1, -10.168, 10467.681, 308.797, 52748.088 23/01/06,11:49:28,14,09,1, 11.9,1,1, -10.168, 10467.668, 308.813, 52748.083 23/01/06,11:49:28,15,09,1, 11.9,1,1, -10.168, 10467.652, 308.808, 52748.115 23/01/06,11:49:28,16,09,1, 11.9,1,1, -10.168, 10467.664, 308.819, 52748.145 23/01/06,11:49:28,17,09,1, 11.9,1,1, -10.168, 10467.656, 308.822, 52748.111 23/01/06,11:49:28,18,09,1, 11.9,1,1, -10.168, 10467.656, 308.833, 52748.148 23/01/06,11:49:28,19,09,1, 11.9,1,1, -10.168, 10467.653, 308.797, 52748.119 23/01/06,11:49:29,00,09,1, 11.8,1,1, -10.170, 10467.646, 308.797, 52748.119 23/01/06,11:49:29,01,09,1, 11.8,1,1, -10.170, 10467.686, 308.774, 52748.086 23/01/06,11:49:29,02,09,1, 11.8,1,1, -10.170, 10467.671, 308.801, 52748.106 23/01/06,11:49:29,03,09,1, 11.8,1,1, -10.170, 10467.675, 308.790, 52748.079 23/01/06,11:49:29,04,09,1, 11.8,1,1, -10.170, 10467.665, 308.832, 52748.058 23/01/06,11:49:29,05,09,1, 11.8,1,1, -10.170, 10467.660, 308.848, 52748.111 23/01/06,11:49:29,06,09,1, 11.8,1,1, -10.170, 10467.640, 308.811, 52748.125 23/01/06,11:49:29,07,09,1, 11.8,1,1, -10.170, 10467.653, 308.834, 52748.091 23/01/06,11:49:29,08,09,1, 11.8,1,1, -10.170, 10467.669, 308.824, 52748.106 23/01/06,11:49:29,09,09,1, 11.8,1,1, -10.170, 10467.664, 308.821, 52748.080 23/01/06,11:49:29,10,09,1, 11.8,1,1, -10.170, 10467.668, 308.801, 52748.034 23/01/06,11:49:29,11,09,1, 11.8,1,1, -10.170, 10467.679, 308.790, 52748.059 23/01/06,11:49:29,12,09,1, 11.8,1,1, -10.170, 10467.670, 308.804, 52748.095 23/01/06,11:49:29,13,09,1, 11.8,1,1, -10.170, 10467.670, 308.783, 52748.106 23/01/06,11:49:29,14,09,1, 11.8,1,1, -10.170, 10467.657, 308.821, 52748.092 23/01/06,11:49:29,15,09,1, 11.8,1,1, -10.170, 10467.674, 308.798, 52748.115 23/01/06,11:49:29,16,09,1, 11.8,1,1, -10.170, 10467.667, 308.813, 52748.053 23/01/06,11:49:29,17,09,1, 11.8,1,1, -10.170, 10467.672, 308.818, 52748.100 23/01/06,11:49:29,18,09,1, 11.8,1,1, -10.170, 10467.686, 308.842, 52748.093 23/01/06,11:49:29,19,09,1, 11.8,1,1, -10.170, 10467.680, 308.812, 52748.059 23/01/06,11:49:30,00,09,1, 11.9,1,1, -10.172, 10467.680, 308.812, 52748.059 23/01/06,11:49:30,01,09,1, 11.9,1,1, -10.172, 10467.699, 308.799, 52748.103 23/01/06,11:49:30,02,09,1, 11.9,1,1, -10.172, 10467.660, 308.778, 52748.084 23/01/06,11:49:30,03,09,1, 11.9,1,1, -10.172, 10467.677, 308.808, 52748.100 23/01/06,11:49:30,04,09,1, 11.9,1,1, -10.172, 10467.682, 308.792, 52748.078 23/01/06,11:49:30,05,09,1, 11.9,1,1, -10.172, 10467.668, 308.825, 52748.087 23/01/06,11:49:30,06,09,1, 11.9,1,1, -10.172, 10467.687, 308.812, 52748.062 23/01/06,11:49:30,07,09,1, 11.9,1,1, -10.172, 10467.663, 308.842, 52748.037 23/01/06,11:49:30,08,09,1, 11.9,1,1, -10.172, 10467.693, 308.829, 52748.065 23/01/06,11:49:30,09,09,1, 11.9,1,1, -10.172, 10467.685, 308.819, 52748.061 23/01/06,11:49:30,10,09,1, 11.9,1,1, -10.172, 10467.685, 308.808, 52748.103 23/01/06,11:49:30,11,09,1, 11.9,1,1, -10.172, 10467.692, 308.807, 52748.111 23/01/06,11:49:30,12,09,1, 11.9,1,1, -10.172, 10467.693, 308.804, 52748.078 23/01/06,11:49:30,13,09,1, 11.9,1,1, -10.172, 10467.709, 308.785, 52748.073 23/01/06,11:49:30,14,09,1, 11.9,1,1, -10.172, 10467.674, 308.773, 52748.036 23/01/06,11:49:30,15,09,1, 11.9,1,1, -10.172, 10467.702, 308.813, 52748.052 23/01/06,11:49:30,16,09,1, 11.9,1,1, -10.172, 10467.723, 308.820, 52748.054 23/01/06,11:49:30,17,09,1, 11.9,1,1, -10.172, 10467.695, 308.857, 52748.071 23/01/06,11:49:30,18,09,1, 11.9,1,1, -10.172, 10467.689, 308.863, 52748.085 23/01/06,11:49:30,19,09,1, 11.9,1,1, -10.172, 10467.691, 308.860, 52748.079 23/01/06,11:49:31,00,10,1, 11.8,1,1, -10.171, 10467.688, 308.860, 52748.079 23/01/06,11:49:31,01,10,1, 11.8,1,1, -10.171, 10467.699, 308.843, 52748.076 23/01/06,11:49:31,02,10,1, 11.8,1,1, -10.171, 10467.702, 308.824, 52748.070 23/01/06,11:49:31,03,10,1, 11.8,1,1, -10.171, 10467.736, 308.830, 52748.093 23/01/06,11:49:31,04,10,1, 11.8,1,1, -10.171, 10467.697, 308.817, 52748.049 23/01/06,11:49:31,05,10,1, 11.8,1,1, -10.171, 10467.712, 308.797, 52748.058 23/01/06,11:49:31,06,10,1, 11.8,1,1, -10.171, 10467.680, 308.813, 52748.034 23/01/06,11:49:31,07,10,1, 11.8,1,1, -10.171, 10467.691, 308.829, 52748.037 23/01/06,11:49:31,08,10,1, 11.8,1,1, -10.171, 10467.683, 308.843, 52748.092 23/01/06,11:49:31,09,10,1, 11.8,1,1, -10.171, 10467.688, 308.844, 52748.099 23/01/06,11:49:31,10,10,1, 11.8,1,1, -10.171, 10467.696, 308.836, 52748.118 23/01/06,11:49:31,11,10,1, 11.8,1,1, -10.171, 10467.694, 308.827, 52748.109 23/01/06,11:49:31,12,10,1, 11.8,1,1, -10.171, 10467.712, 308.823, 52748.090 23/01/06,11:49:31,13,10,1, 11.8,1,1, -10.171, 10467.680, 308.828, 52748.051 23/01/06,11:49:31,14,10,1, 11.8,1,1, -10.171, 10467.692, 308.806, 52748.058 23/01/06,11:49:31,15,10,1, 11.8,1,1, -10.171, 10467.676, 308.834, 52748.042 23/01/06,11:49:31,16,10,1, 11.8,1,1, -10.171, 10467.680, 308.823, 52748.030 23/01/06,11:49:31,17,10,1, 11.8,1,1, -10.171, 10467.653, 308.838, 52748.237 23/01/06,11:49:31,18,10,1, 11.8,1,1, -10.171, 10467.668, 308.863, 52748.111 23/01/06,11:49:31,19,10,1, 11.8,1,1, -10.171, 10467.690, 308.866, 52748.127 23/01/06,11:49:32,00,10,1, 11.8,1,1, -10.167, 10467.688, 308.866, 52748.127 23/01/06,11:49:32,01,10,1, 11.8,1,1, -10.167, 10467.686, 308.839, 52748.101 23/01/06,11:49:32,02,10,1, 11.8,1,1, -10.167, 10467.709, 308.841, 52748.086 23/01/06,11:49:32,03,10,1, 11.8,1,1, -10.167, 10467.670, 308.795, 52748.092 23/01/06,11:49:32,04,10,1, 11.8,1,1, -10.167, 10467.714, 308.831, 52748.074 23/01/06,11:49:32,05,10,1, 11.8,1,1, -10.167, 10467.676, 308.815, 52747.987 23/01/06,11:49:32,06,10,1, 11.8,1,1, -10.167, 10467.699, 308.836, 52748.024 23/01/06,11:49:32,07,10,1, 11.8,1,1, -10.167, 10467.694, 308.825, 52747.969 23/01/06,11:49:32,08,10,1, 11.8,1,1, -10.167, 10467.707, 308.835, 52748.058 23/01/06,11:49:32,09,10,1, 11.8,1,1, -10.167, 10467.737, 308.858, 52748.051 23/01/06,11:49:32,10,10,1, 11.8,1,1, -10.167, 10467.695, 308.830, 52748.060 23/01/06,11:49:32,11,10,1, 11.8,1,1, -10.167, 10467.714, 308.848, 52748.102 23/01/06,11:49:32,12,10,1, 11.8,1,1, -10.167, 10467.702, 308.805, 52748.045 23/01/06,11:49:32,13,10,1, 11.8,1,1, -10.167, 10467.694, 308.813, 52748.054 23/01/06,11:49:32,14,10,1, 11.8,1,1, -10.167, 10467.702, 308.804, 52748.080 23/01/06,11:49:32,15,10,1, 11.8,1,1, -10.167, 10467.720, 308.820, 52748.051 23/01/06,11:49:32,16,10,1, 11.8,1,1, -10.167, 10467.709, 308.797, 52748.055 23/01/06,11:49:32,17,10,1, 11.8,1,1, -10.167, 10467.681, 308.828, 52748.077 23/01/06,11:49:32,18,10,1, 11.8,1,1, -10.167, 10467.702, 308.856, 52748.054 23/01/06,11:49:32,19,10,1, 11.8,1,1, -10.167, 10467.673, 308.846, 52748.053 23/01/06,11:49:33,00,10,1, 11.8,1,1, -10.172, 10467.671, 308.846, 52748.053 23/01/06,11:49:33,01,10,1, 11.8,1,1, -10.172, 10467.697, 308.828, 52748.075 23/01/06,11:49:33,02,10,1, 11.8,1,1, -10.172, 10467.714, 308.871, 52748.120 23/01/06,11:49:33,03,10,1, 11.8,1,1, -10.172, 10467.693, 308.831, 52748.097 23/01/06,11:49:33,04,10,1, 11.8,1,1, -10.172, 10467.694, 308.823, 52748.085 23/01/06,11:49:33,05,10,1, 11.8,1,1, -10.172, 10467.699, 308.826, 52748.078 23/01/06,11:49:33,06,10,1, 11.8,1,1, -10.172, 10467.694, 308.821, 52748.062 23/01/06,11:49:33,07,10,1, 11.8,1,1, -10.172, 10467.677, 308.803, 52748.048 23/01/06,11:49:33,08,10,1, 11.8,1,1, -10.172, 10467.712, 308.819, 52748.081 23/01/06,11:49:33,09,10,1, 11.8,1,1, -10.172, 10467.696, 308.849, 52748.041 23/01/06,11:49:33,10,10,1, 11.8,1,1, -10.172, 10467.687, 308.878, 52748.037 23/01/06,11:49:33,11,10,1, 11.8,1,1, -10.172, 10467.711, 308.872, 52748.043 23/01/06,11:49:33,12,10,1, 11.8,1,1, -10.172, 10467.707, 308.853, 52748.074 23/01/06,11:49:33,13,10,1, 11.8,1,1, -10.172, 10467.720, 308.853, 52748.096 23/01/06,11:49:33,14,10,1, 11.8,1,1, -10.172, 10467.702, 308.847, 52748.102 23/01/06,11:49:33,15,10,1, 11.8,1,1, -10.172, 10467.715, 308.835, 52748.084 23/01/06,11:49:33,16,10,1, 11.8,1,1, -10.172, 10467.714, 308.812, 52748.057 23/01/06,11:49:33,17,10,1, 11.8,1,1, -10.172, 10467.744, 308.837, 52748.093 23/01/06,11:49:33,18,10,1, 11.8,1,1, -10.172, 10467.725, 308.839, 52748.083 23/01/06,11:49:33,19,10,1, 11.8,1,1, -10.172, 10467.705, 308.814, 52748.041 23/01/06,11:49:34,00,10,1, 11.9,1,1, -10.169, 10467.705, 308.814, 52748.041 23/01/06,11:49:34,01,10,1, 11.9,1,1, -10.169, 10467.717, 308.875, 52748.103 23/01/06,11:49:34,02,10,1, 11.9,1,1, -10.169, 10467.734, 308.854, 52748.084 23/01/06,11:49:34,03,10,1, 11.9,1,1, -10.169, 10467.748, 308.847, 52748.100 23/01/06,11:49:34,04,10,1, 11.9,1,1, -10.169, 10467.733, 308.843, 52748.078 23/01/06,11:49:34,05,10,1, 11.9,1,1, -10.169, 10467.728, 308.836, 52748.084 23/01/06,11:49:34,06,10,1, 11.9,1,1, -10.169, 10467.732, 308.856, 52748.068 23/01/06,11:49:34,07,10,1, 11.9,1,1, -10.169, 10467.713, 308.827, 52748.067 23/01/06,11:49:34,08,10,1, 11.9,1,1, -10.169, 10467.734, 308.833, 52748.038 23/01/06,11:49:34,09,10,1, 11.9,1,1, -10.169, 10467.736, 308.855, 52748.047 23/01/06,11:49:34,10,10,1, 11.9,1,1, -10.169, 10467.719, 308.863, 52748.097 23/01/06,11:49:34,11,10,1, 11.9,1,1, -10.169, 10467.725, 308.888, 52748.093 23/01/06,11:49:34,12,10,1, 11.9,1,1, -10.169, 10467.721, 308.883, 52748.118 23/01/06,11:49:34,13,10,1, 11.9,1,1, -10.169, 10467.730, 308.862, 52748.094 23/01/06,11:49:34,14,10,1, 11.9,1,1, -10.169, 10467.733, 308.856, 52748.064 23/01/06,11:49:34,15,10,1, 11.9,1,1, -10.169, 10467.733, 308.831, 52748.110 23/01/06,11:49:34,16,10,1, 11.9,1,1, -10.169, 10467.734, 308.811, 52748.069 23/01/06,11:49:34,17,10,1, 11.9,1,1, -10.169, 10467.739, 308.828, 52748.064 23/01/06,11:49:34,18,10,1, 11.9,1,1, -10.169, 10467.720, 308.831, 52748.045 23/01/06,11:49:34,19,10,1, 11.9,1,1, -10.169, 10467.707, 308.817, 52748.062 23/01/06,11:49:35,00,10,1, 11.8,1,1, -10.171, 10467.705, 308.817, 52748.062 23/01/06,11:49:35,01,10,1, 11.8,1,1, -10.171, 10467.734, 308.877, 52748.039 23/01/06,11:49:35,02,10,1, 11.8,1,1, -10.171, 10467.720, 308.871, 52748.067 23/01/06,11:49:35,03,10,1, 11.8,1,1, -10.171, 10467.752, 308.838, 52747.957 23/01/06,11:49:35,04,10,1, 11.8,1,1, -10.171, 10467.748, 308.823, 52748.085 23/01/06,11:49:35,05,10,1, 11.8,1,1, -10.171, 10467.722, 308.837, 52748.025 23/01/06,11:49:35,06,10,1, 11.8,1,1, -10.171, 10467.742, 308.807, 52748.088 23/01/06,11:49:35,07,10,1, 11.8,1,1, -10.171, 10467.714, 308.821, 52748.059 23/01/06,11:49:35,08,10,1, 11.8,1,1, -10.171, 10467.713, 308.806, 52748.077 23/01/06,11:49:35,09,10,1, 11.8,1,1, -10.171, 10467.724, 308.812, 52748.074 23/01/06,11:49:35,10,10,1, 11.8,1,1, -10.171, 10467.705, 308.840, 52748.079 23/01/06,11:49:35,11,10,1, 11.8,1,1, -10.171, 10467.712, 308.863, 52748.088 23/01/06,11:49:35,12,10,1, 11.8,1,1, -10.171, 10467.700, 308.893, 52748.094 23/01/06,11:49:35,13,10,1, 11.8,1,1, -10.171, 10467.696, 308.899, 52748.075 23/01/06,11:49:35,14,10,1, 11.8,1,1, -10.171, 10467.701, 308.885, 52748.077 23/01/06,11:49:35,15,10,1, 11.8,1,1, -10.171, 10467.708, 308.869, 52748.053 23/01/06,11:49:35,16,10,1, 11.8,1,1, -10.171, 10467.734, 308.847, 52748.085 23/01/06,11:49:35,17,10,1, 11.8,1,1, -10.171, 10467.742, 308.821, 52748.061 23/01/06,11:49:35,18,10,1, 11.8,1,1, -10.171, 10467.713, 308.859, 52748.085 23/01/06,11:49:35,19,10,1, 11.8,1,1, -10.171, 10467.716, 308.867, 52748.072 23/01/06,11:49:36,00,10,1, 11.7,1,1, -10.171, 10467.713, 308.867, 52748.072 23/01/06,11:49:36,01,10,1, 11.7,1,1, -10.171, 10467.718, 308.863, 52748.054 23/01/06,11:49:36,02,10,1, 11.7,1,1, -10.171, 10467.711, 308.858, 52748.073 23/01/06,11:49:36,03,10,1, 11.7,1,1, -10.171, 10467.696, 308.892, 52748.083 23/01/06,11:49:36,04,10,1, 11.7,1,1, -10.171, 10467.689, 308.852, 52748.069 23/01/06,11:49:36,05,10,1, 11.7,1,1, -10.171, 10467.692, 308.866, 52748.052 23/01/06,11:49:36,06,10,1, 11.7,1,1, -10.171, 10467.709, 308.860, 52748.073 23/01/06,11:49:36,07,10,1, 11.7,1,1, -10.171, 10467.711, 308.840, 52748.084 23/01/06,11:49:36,08,10,1, 11.7,1,1, -10.171, 10467.701, 308.849, 52748.080 23/01/06,11:49:36,09,10,1, 11.7,1,1, -10.171, 10467.743, 308.863, 52748.091 23/01/06,11:49:36,10,10,1, 11.7,1,1, -10.171, 10467.714, 308.845, 52748.078 23/01/06,11:49:36,11,10,1, 11.7,1,1, -10.171, 10467.694, 308.859, 52748.065 23/01/06,11:49:36,12,10,1, 11.7,1,1, -10.171, 10467.712, 308.873, 52748.029 23/01/06,11:49:36,13,10,1, 11.7,1,1, -10.171, 10467.743, 308.858, 52748.055 23/01/06,11:49:36,14,10,1, 11.7,1,1, -10.171, 10467.719, 308.864, 52748.064 23/01/06,11:49:36,15,10,1, 11.7,1,1, -10.171, 10467.728, 308.852, 52748.068 23/01/06,11:49:36,16,10,1, 11.7,1,1, -10.171, 10467.741, 308.886, 52748.091 23/01/06,11:49:36,17,10,1, 11.7,1,1, -10.171, 10467.725, 308.846, 52748.095 23/01/06,11:49:36,18,10,1, 11.7,1,1, -10.171, 10467.755, 308.834, 52748.071 23/01/06,11:49:36,19,10,1, 11.7,1,1, -10.171, 10467.740, 308.855, 52748.086 23/01/06,11:49:37,00,10,1, 11.9,1,1, -10.169, 10467.738, 308.855, 52748.086 23/01/06,11:49:37,01,10,1, 11.9,1,1, -10.169, 10467.730, 308.850, 52748.054 23/01/06,11:49:37,02,10,1, 11.9,1,1, -10.169, 10467.718, 308.852, 52748.035 23/01/06,11:49:37,03,10,1, 11.9,1,1, -10.169, 10467.723, 308.873, 52748.087 23/01/06,11:49:37,04,10,1, 11.9,1,1, -10.169, 10467.719, 308.877, 52748.088 23/01/06,11:49:37,05,10,1, 11.9,1,1, -10.169, 10467.728, 308.918, 52748.133 23/01/06,11:49:37,06,10,1, 11.9,1,1, -10.169, 10467.737, 308.884, 52748.124 23/01/06,11:49:37,07,10,1, 11.9,1,1, -10.169, 10467.727, 308.866, 52748.087 23/01/06,11:49:37,08,10,1, 11.9,1,1, -10.169, 10467.745, 308.840, 52748.104 23/01/06,11:49:37,09,10,1, 11.9,1,1, -10.169, 10467.760, 308.860, 52748.089 23/01/06,11:49:37,10,10,1, 11.9,1,1, -10.169, 10467.714, 308.840, 52748.069 23/01/06,11:49:37,11,10,1, 11.9,1,1, -10.169, 10467.737, 308.865, 52748.058 23/01/06,11:49:37,12,10,1, 11.9,1,1, -10.169, 10467.733, 308.873, 52748.066 23/01/06,11:49:37,13,10,1, 11.9,1,1, -10.169, 10467.723, 308.871, 52748.086 23/01/06,11:49:37,14,10,1, 11.9,1,1, -10.169, 10467.711, 308.869, 52748.090 23/01/06,11:49:37,15,10,1, 11.9,1,1, -10.169, 10467.751, 308.870, 52748.114 23/01/06,11:49:37,16,10,1, 11.9,1,1, -10.169, 10467.727, 308.890, 52748.098 23/01/06,11:49:37,17,10,1, 11.9,1,1, -10.169, 10467.755, 308.895, 52748.129 23/01/06,11:49:37,18,10,1, 11.9,1,1, -10.169, 10467.764, 308.905, 52748.115 23/01/06,11:49:37,19,10,1, 11.9,1,1, -10.169, 10467.729, 308.855, 52748.054 23/01/06,11:49:38,00,10,1, 11.9,1,1, -10.169, 10467.721, 308.855, 52748.054 23/01/06,11:49:38,01,10,1, 11.9,1,1, -10.169, 10467.731, 308.858, 52748.086 23/01/06,11:49:38,02,10,1, 11.9,1,1, -10.169, 10467.750, 308.852, 52748.093 23/01/06,11:49:38,03,10,1, 11.9,1,1, -10.169, 10467.728, 308.861, 52748.146 23/01/06,11:49:38,04,10,1, 11.9,1,1, -10.169, 10467.709, 308.888, 52748.081 23/01/06,11:49:38,05,10,1, 11.9,1,1, -10.169, 10467.722, 308.887, 52748.098 23/01/06,11:49:38,06,10,1, 11.9,1,1, -10.169, 10467.710, 308.892, 52748.100 23/01/06,11:49:38,07,10,1, 11.9,1,1, -10.169, 10467.736, 308.879, 52748.096 23/01/06,11:49:38,08,10,1, 11.9,1,1, -10.169, 10467.729, 308.891, 52748.081 23/01/06,11:49:38,09,10,1, 11.9,1,1, -10.169, 10467.738, 308.877, 52748.075 23/01/06,11:49:38,10,10,1, 11.9,1,1, -10.169, 10467.736, 308.856, 52748.077 23/01/06,11:49:38,11,10,1, 11.9,1,1, -10.169, 10467.718, 308.869, 52748.072 23/01/06,11:49:38,12,10,1, 11.9,1,1, -10.169, 10467.733, 308.863, 52748.054 23/01/06,11:49:38,13,10,1, 11.9,1,1, -10.169, 10467.735, 308.892, 52748.075 23/01/06,11:49:38,14,10,1, 11.9,1,1, -10.169, 10467.728, 308.897, 52748.100 23/01/06,11:49:38,15,10,1, 11.9,1,1, -10.169, 10467.711, 308.907, 52748.071 23/01/06,11:49:38,16,10,1, 11.9,1,1, -10.169, 10467.734, 308.889, 52748.082 23/01/06,11:49:38,17,10,1, 11.9,1,1, -10.169, 10467.727, 308.917, 52748.072 23/01/06,11:49:38,18,10,1, 11.9,1,1, -10.169, 10467.726, 308.897, 52748.043 23/01/06,11:49:38,19,10,1, 11.9,1,1, -10.169, 10467.740, 308.893, 52748.106 23/01/06,11:49:39,00,10,1, 11.8,1,1, -10.169, 10467.738, 308.893, 52748.106 23/01/06,11:49:39,01,10,1, 11.8,1,1, -10.169, 10467.746, 308.863, 52748.093 23/01/06,11:49:39,02,10,1, 11.8,1,1, -10.169, 10467.722, 308.890, 52748.078 23/01/06,11:49:39,03,10,1, 11.8,1,1, -10.169, 10467.739, 308.861, 52748.103 23/01/06,11:49:39,04,10,1, 11.8,1,1, -10.169, 10467.742, 308.871, 52748.076 23/01/06,11:49:39,05,10,1, 11.8,1,1, -10.169, 10467.732, 308.882, 52748.106 23/01/06,11:49:39,06,10,1, 11.8,1,1, -10.169, 10467.719, 308.894, 52748.119 23/01/06,11:49:39,07,10,1, 11.8,1,1, -10.169, 10467.735, 308.889, 52748.082 23/01/06,11:49:39,08,10,1, 11.8,1,1, -10.169, 10467.744, 308.886, 52748.067 23/01/06,11:49:39,09,10,1, 11.8,1,1, -10.169, 10467.746, 308.882, 52748.118 23/01/06,11:49:39,10,10,1, 11.8,1,1, -10.169, 10467.725, 308.872, 52748.135 23/01/06,11:49:39,11,10,1, 11.8,1,1, -10.169, 10467.747, 308.860, 52748.117 23/01/06,11:49:39,12,10,1, 11.8,1,1, -10.169, 10467.743, 308.875, 52748.113 23/01/06,11:49:39,13,10,1, 11.8,1,1, -10.169, 10467.733, 308.870, 52748.129 23/01/06,11:49:39,14,10,1, 11.8,1,1, -10.169, 10467.752, 308.860, 52748.102 23/01/06,11:49:39,15,10,1, 11.8,1,1, -10.169, 10467.748, 308.900, 52748.112 23/01/06,11:49:39,16,10,1, 11.8,1,1, -10.169, 10467.718, 308.879, 52748.081 23/01/06,11:49:39,17,10,1, 11.8,1,1, -10.169, 10467.737, 308.890, 52748.074 23/01/06,11:49:39,18,10,1, 11.8,1,1, -10.169, 10467.744, 308.892, 52748.076 23/01/06,11:49:39,19,10,1, 11.8,1,1, -10.169, 10467.741, 308.890, 52748.107 23/01/06,11:49:40,00,10,1, 11.9,1,1, -10.170, 10467.738, 308.890, 52748.107 23/01/06,11:49:40,01,10,1, 11.9,1,1, -10.170, 10467.762, 308.845, 52748.080 23/01/06,11:49:40,02,10,1, 11.9,1,1, -10.170, 10467.731, 308.870, 52748.071 23/01/06,11:49:40,03,10,1, 11.9,1,1, -10.170, 10467.759, 308.865, 52748.087 23/01/06,11:49:40,04,10,1, 11.9,1,1, -10.170, 10467.736, 308.863, 52748.088 23/01/06,11:49:40,05,10,1, 11.9,1,1, -10.170, 10467.738, 308.878, 52748.074 23/01/06,11:49:40,06,10,1, 11.9,1,1, -10.170, 10467.731, 308.887, 52748.080 23/01/06,11:49:40,07,10,1, 11.9,1,1, -10.170, 10467.763, 308.906, 52748.109 23/01/06,11:49:40,08,10,1, 11.9,1,1, -10.170, 10467.743, 308.909, 52748.084 23/01/06,11:49:40,09,10,1, 11.9,1,1, -10.170, 10467.737, 308.890, 52748.061 23/01/06,11:49:40,10,10,1, 11.9,1,1, -10.170, 10467.736, 308.890, 52748.109 23/01/06,11:49:40,11,10,1, 11.9,1,1, -10.170, 10467.728, 308.873, 52748.108 23/01/06,11:49:40,12,10,1, 11.9,1,1, -10.170, 10467.744, 308.876, 52748.090 23/01/06,11:49:40,13,10,1, 11.9,1,1, -10.170, 10467.755, 308.883, 52748.096 23/01/06,11:49:40,14,10,1, 11.9,1,1, -10.170, 10467.725, 308.884, 52748.053 23/01/06,11:49:40,15,10,1, 11.9,1,1, -10.170, 10467.729, 308.886, 52748.050 23/01/06,11:49:40,16,10,1, 11.9,1,1, -10.170, 10467.739, 308.909, 52748.111 23/01/06,11:49:40,17,10,1, 11.9,1,1, -10.170, 10467.737, 308.879, 52748.123 23/01/06,11:49:40,18,10,1, 11.9,1,1, -10.170, 10467.726, 308.920, 52748.108 23/01/06,11:49:40,19,10,1, 11.9,1,1, -10.170, 10467.750, 308.903, 52748.095 23/01/06,11:49:41,00,10,1, 11.8,1,1, -10.169, 10467.746, 308.903, 52748.095 23/01/06,11:49:41,01,10,1, 11.8,1,1, -10.169, 10467.722, 308.869, 52748.062 23/01/06,11:49:41,02,10,1, 11.8,1,1, -10.169, 10467.715, 308.879, 52748.068 23/01/06,11:49:41,03,10,1, 11.8,1,1, -10.169, 10467.751, 308.874, 52748.067 23/01/06,11:49:41,04,10,1, 11.8,1,1, -10.169, 10467.731, 308.867, 52748.087 23/01/06,11:49:41,05,10,1, 11.8,1,1, -10.169, 10467.739, 308.884, 52748.076 23/01/06,11:49:41,06,10,1, 11.8,1,1, -10.169, 10467.728, 308.907, 52748.094 23/01/06,11:49:41,07,10,1, 11.8,1,1, -10.169, 10467.713, 308.925, 52748.075 23/01/06,11:49:41,08,10,1, 11.8,1,1, -10.169, 10467.730, 308.913, 52748.105 23/01/06,11:49:41,09,10,1, 11.8,1,1, -10.169, 10467.719, 308.885, 52748.098 23/01/06,11:49:41,10,10,1, 11.8,1,1, -10.169, 10467.722, 308.905, 52748.088 23/01/06,11:49:41,11,10,1, 11.8,1,1, -10.169, 10467.726, 308.874, 52748.060 23/01/06,11:49:41,12,10,1, 11.8,1,1, -10.169, 10467.745, 308.855, 52748.061 23/01/06,11:49:41,13,10,1, 11.8,1,1, -10.169, 10467.726, 308.867, 52748.063 23/01/06,11:49:41,14,10,1, 11.8,1,1, -10.169, 10467.758, 308.878, 52748.026 23/01/06,11:49:41,15,10,1, 11.8,1,1, -10.169, 10467.713, 308.865, 52748.064 23/01/06,11:49:41,16,10,1, 11.8,1,1, -10.169, 10467.725, 308.875, 52748.040 23/01/06,11:49:41,17,10,1, 11.8,1,1, -10.169, 10467.728, 308.887, 52748.108 23/01/06,11:49:41,18,10,1, 11.8,1,1, -10.169, 10467.736, 308.893, 52748.041 23/01/06,11:49:41,19,10,1, 11.8,1,1, -10.169, 10467.717, 308.903, 52748.074 23/01/06,11:49:42,00,10,1, 11.8,1,1, -10.172, 10467.713, 308.903, 52748.074 23/01/06,11:49:42,01,10,1, 11.8,1,1, -10.172, 10467.758, 308.899, 52748.092 23/01/06,11:49:42,02,10,1, 11.8,1,1, -10.172, 10467.732, 308.898, 52748.073 23/01/06,11:49:42,03,10,1, 11.8,1,1, -10.172, 10467.747, 308.871, 52748.076 23/01/06,11:49:42,04,10,1, 11.8,1,1, -10.172, 10467.750, 308.869, 52748.106 23/01/06,11:49:42,05,10,1, 11.8,1,1, -10.172, 10467.708, 308.880, 52748.079 23/01/06,11:49:42,06,10,1, 11.8,1,1, -10.172, 10467.739, 308.869, 52747.839 23/01/06,11:49:42,07,10,1, 11.8,1,1, -10.172, 10467.726, 308.913, 52748.114 23/01/06,11:49:42,08,10,1, 11.8,1,1, -10.172, 10467.726, 308.897, 52748.128 23/01/06,11:49:42,09,10,1, 11.8,1,1, -10.172, 10467.693, 308.917, 52748.151 23/01/06,11:49:42,10,10,1, 11.8,1,1, -10.172, 10467.744, 308.926, 52748.102 23/01/06,11:49:42,11,10,1, 11.8,1,1, -10.172, 10467.723, 308.901, 52748.085 23/01/06,11:49:42,12,10,1, 11.8,1,1, -10.172, 10467.728, 308.883, 52748.076 23/01/06,11:49:42,13,10,1, 11.8,1,1, -10.172, 10467.723, 308.875, 52748.092 23/01/06,11:49:42,14,10,1, 11.8,1,1, -10.172, 10467.717, 308.890, 52748.096 23/01/06,11:49:42,15,10,1, 11.8,1,1, -10.172, 10467.715, 308.884, 52748.068 23/01/06,11:49:42,16,10,1, 11.8,1,1, -10.172, 10467.704, 308.899, 52748.086 23/01/06,11:49:42,17,10,1, 11.8,1,1, -10.172, 10467.703, 308.914, 52748.105 23/01/06,11:49:42,18,10,1, 11.8,1,1, -10.172, 10467.700, 308.897, 52748.080 23/01/06,11:49:42,19,10,1, 11.8,1,1, -10.172, 10467.700, 308.913, 52748.069 23/01/06,11:49:43,00,10,1, 11.9,1,1, -10.169, 10467.696, 308.913, 52748.069 23/01/06,11:49:43,01,10,1, 11.9,1,1, -10.169, 10467.719, 308.900, 52748.096 23/01/06,11:49:43,02,10,1, 11.9,1,1, -10.169, 10467.728, 308.904, 52748.094 23/01/06,11:49:43,03,10,1, 11.9,1,1, -10.169, 10467.724, 308.885, 52748.098 23/01/06,11:49:43,04,10,1, 11.9,1,1, -10.169, 10467.722, 308.895, 52748.075 23/01/06,11:49:43,05,10,1, 11.9,1,1, -10.169, 10467.710, 308.907, 52748.102 23/01/06,11:49:43,06,10,1, 11.9,1,1, -10.169, 10467.685, 308.889, 52748.054 23/01/06,11:49:43,07,10,1, 11.9,1,1, -10.169, 10467.710, 308.921, 52748.041 23/01/06,11:49:43,08,10,1, 11.9,1,1, -10.169, 10467.717, 308.923, 52748.067 23/01/06,11:49:43,09,10,1, 11.9,1,1, -10.169, 10467.689, 308.916, 52748.072 23/01/06,11:49:43,10,10,1, 11.9,1,1, -10.169, 10467.705, 308.932, 52748.059 23/01/06,11:49:43,11,10,1, 11.9,1,1, -10.169, 10467.736, 308.912, 52748.069 23/01/06,11:49:43,12,10,1, 11.9,1,1, -10.169, 10467.738, 308.919, 52748.109 23/01/06,11:49:43,13,10,1, 11.9,1,1, -10.169, 10467.705, 308.885, 52748.112 23/01/06,11:49:43,14,10,1, 11.9,1,1, -10.169, 10467.728, 308.872, 52748.068 23/01/06,11:49:43,15,10,1, 11.9,1,1, -10.169, 10467.728, 308.888, 52748.064 23/01/06,11:49:43,16,10,1, 11.9,1,1, -10.169, 10467.690, 308.902, 52748.071 23/01/06,11:49:43,17,10,1, 11.9,1,1, -10.169, 10467.714, 308.924, 52748.076 23/01/06,11:49:43,18,10,1, 11.9,1,1, -10.169, 10467.733, 308.924, 52748.075 23/01/06,11:49:43,19,10,1, 11.9,1,1, -10.169, 10467.707, 308.939, 52748.077 23/01/06,11:49:44,00,10,1, 11.8,1,1, -10.167, 10467.705, 308.939, 52748.077 23/01/06,11:49:44,01,10,1, 11.8,1,1, -10.167, 10467.706, 308.934, 52748.103 23/01/06,11:49:44,02,10,1, 11.8,1,1, -10.167, 10467.724, 308.910, 52748.125 23/01/06,11:49:44,03,10,1, 11.8,1,1, -10.167, 10467.708, 308.898, 52748.054 23/01/06,11:49:44,04,10,1, 11.8,1,1, -10.167, 10467.705, 308.889, 52748.073 23/01/06,11:49:44,05,10,1, 11.8,1,1, -10.167, 10467.727, 308.895, 52748.097 23/01/06,11:49:44,06,10,1, 11.8,1,1, -10.167, 10467.705, 308.909, 52748.049 23/01/06,11:49:44,07,10,1, 11.8,1,1, -10.167, 10467.710, 308.915, 52748.045 23/01/06,11:49:44,08,10,1, 11.8,1,1, -10.167, 10467.718, 308.925, 52748.060 23/01/06,11:49:44,09,10,1, 11.8,1,1, -10.167, 10467.713, 308.926, 52748.064 23/01/06,11:49:44,10,10,1, 11.8,1,1, -10.167, 10467.726, 308.941, 52748.092 23/01/06,11:49:44,11,10,1, 11.8,1,1, -10.167, 10467.704, 308.926, 52748.091 23/01/06,11:49:44,12,10,1, 11.8,1,1, -10.167, 10467.716, 308.935, 52748.113 23/01/06,11:49:44,13,10,1, 11.8,1,1, -10.167, 10467.722, 308.911, 52748.058 23/01/06,11:49:44,14,10,1, 11.8,1,1, -10.167, 10467.731, 308.905, 52748.084 23/01/06,11:49:44,15,10,1, 11.8,1,1, -10.167, 10467.705, 308.900, 52748.069 23/01/06,11:49:44,16,10,1, 11.8,1,1, -10.167, 10467.711, 308.925, 52748.100 23/01/06,11:49:44,17,10,1, 11.8,1,1, -10.167, 10467.732, 308.912, 52748.070 23/01/06,11:49:44,18,10,1, 11.8,1,1, -10.167, 10467.688, 308.954, 52748.107 23/01/06,11:49:44,19,10,1, 11.8,1,1, -10.167, 10467.731, 308.955, 52748.105 23/01/06,11:49:45,00,10,1, 11.9,1,1, -10.171, 10467.730, 308.955, 52748.105 23/01/06,11:49:45,01,10,1, 11.9,1,1, -10.171, 10467.713, 308.946, 52748.116 23/01/06,11:49:45,02,10,1, 11.9,1,1, -10.171, 10467.699, 308.921, 52748.095 23/01/06,11:49:45,03,10,1, 11.9,1,1, -10.171, 10467.716, 308.930, 52748.085 23/01/06,11:49:45,04,10,1, 11.9,1,1, -10.171, 10467.714, 308.916, 52748.105 23/01/06,11:49:45,05,10,1, 11.9,1,1, -10.171, 10467.710, 308.917, 52748.118 23/01/06,11:49:45,06,10,1, 11.9,1,1, -10.171, 10467.729, 308.908, 52748.087 23/01/06,11:49:45,07,10,1, 11.9,1,1, -10.171, 10467.711, 308.959, 52748.104 23/01/06,11:49:45,08,10,1, 11.9,1,1, -10.171, 10467.715, 308.945, 52748.095 23/01/06,11:49:45,09,10,1, 11.9,1,1, -10.171, 10467.717, 308.991, 52748.134 23/01/06,11:49:45,10,10,1, 11.9,1,1, -10.171, 10467.713, 308.953, 52748.117 23/01/06,11:49:45,11,10,1, 11.9,1,1, -10.171, 10467.701, 308.979, 52748.116 23/01/06,11:49:45,12,10,1, 11.9,1,1, -10.171, 10467.702, 308.934, 52748.061 23/01/06,11:49:45,13,10,1, 11.9,1,1, -10.171, 10467.706, 308.938, 52748.081 23/01/06,11:49:45,14,10,1, 11.9,1,1, -10.171, 10467.709, 308.935, 52748.087 23/01/06,11:49:45,15,10,1, 11.9,1,1, -10.171, 10467.678, 308.942, 52748.070 23/01/06,11:49:45,16,10,1, 11.9,1,1, -10.171, 10467.695, 308.929, 52748.062 23/01/06,11:49:45,17,10,1, 11.9,1,1, -10.171, 10467.684, 308.977, 52748.075 23/01/06,11:49:45,18,10,1, 11.9,1,1, -10.171, 10467.713, 308.974, 52748.096 23/01/06,11:49:45,19,10,1, 11.9,1,1, -10.171, 10467.697, 308.971, 52748.099 23/01/06,11:49:46,00,10,1, 11.8,1,1, -10.170, 10467.696, 308.971, 52748.099 23/01/06,11:49:46,01,10,1, 11.8,1,1, -10.170, 10467.702, 308.964, 52748.087 23/01/06,11:49:46,02,10,1, 11.8,1,1, -10.170, 10467.676, 308.934, 52748.068 23/01/06,11:49:46,03,10,1, 11.8,1,1, -10.170, 10467.686, 308.942, 52748.050 23/01/06,11:49:46,04,10,1, 11.8,1,1, -10.170, 10467.678, 308.928, 52748.075 23/01/06,11:49:46,05,10,1, 11.8,1,1, -10.170, 10467.692, 308.936, 52748.063 23/01/06,11:49:46,06,10,1, 11.8,1,1, -10.170, 10467.691, 308.940, 52748.085 23/01/06,11:49:46,07,10,1, 11.8,1,1, -10.170, 10467.677, 308.960, 52748.058 23/01/06,11:49:46,08,10,1, 11.8,1,1, -10.170, 10467.679, 308.979, 52748.088 23/01/06,11:49:46,09,10,1, 11.8,1,1, -10.170, 10467.698, 309.006, 52748.094 23/01/06,11:49:46,10,10,1, 11.8,1,1, -10.170, 10467.690, 308.960, 52748.072 23/01/06,11:49:46,11,10,1, 11.8,1,1, -10.170, 10467.683, 308.959, 52748.041 23/01/06,11:49:46,12,10,1, 11.8,1,1, -10.170, 10467.687, 308.940, 52748.070 23/01/06,11:49:46,13,10,1, 11.8,1,1, -10.170, 10467.693, 308.955, 52748.074 23/01/06,11:49:46,14,10,1, 11.8,1,1, -10.170, 10467.694, 308.943, 52748.060 23/01/06,11:49:46,15,10,1, 11.8,1,1, -10.170, 10467.713, 308.961, 52748.053 23/01/06,11:49:46,16,10,1, 11.8,1,1, -10.170, 10467.691, 308.984, 52748.124 23/01/06,11:49:46,17,10,1, 11.8,1,1, -10.170, 10467.671, 308.971, 52748.044 23/01/06,11:49:46,18,10,1, 11.8,1,1, -10.170, 10467.709, 308.992, 52748.084 23/01/06,11:49:46,19,10,1, 11.8,1,1, -10.170, 10467.694, 308.995, 52748.063 23/01/06,11:49:47,00,10,1, 11.9,1,1, -10.169, 10467.688, 308.995, 52748.063 23/01/06,11:49:47,01,10,1, 11.9,1,1, -10.169, 10467.718, 309.002, 52748.095 23/01/06,11:49:47,02,10,1, 11.9,1,1, -10.169, 10467.712, 308.941, 52748.105 23/01/06,11:49:47,03,10,1, 11.9,1,1, -10.169, 10467.712, 308.953, 52748.123 23/01/06,11:49:47,04,10,1, 11.9,1,1, -10.169, 10467.715, 308.941, 52748.112 23/01/06,11:49:47,05,10,1, 11.9,1,1, -10.169, 10467.711, 308.968, 52748.118 23/01/06,11:49:47,06,10,1, 11.9,1,1, -10.169, 10467.697, 308.944, 52748.092 23/01/06,11:49:47,07,10,1, 11.9,1,1, -10.169, 10467.697, 308.974, 52748.094 23/01/06,11:49:47,08,10,1, 11.9,1,1, -10.169, 10467.712, 308.976, 52748.087 23/01/06,11:49:47,09,10,1, 11.9,1,1, -10.169, 10467.693, 308.990, 52748.088 23/01/06,11:49:47,10,10,1, 11.9,1,1, -10.169, 10467.707, 308.983, 52748.074 23/01/06,11:49:47,11,10,1, 11.9,1,1, -10.169, 10467.711, 308.999, 52748.089 23/01/06,11:49:47,12,10,1, 11.9,1,1, -10.169, 10467.709, 308.966, 52748.128 23/01/06,11:49:47,13,10,1, 11.9,1,1, -10.169, 10467.726, 308.955, 52748.093 23/01/06,11:49:47,14,10,1, 11.9,1,1, -10.169, 10467.694, 308.947, 52748.068 23/01/06,11:49:47,15,10,1, 11.9,1,1, -10.169, 10467.678, 308.943, 52748.059 23/01/06,11:49:47,16,10,1, 11.9,1,1, -10.169, 10467.697, 308.959, 52748.068 23/01/06,11:49:47,17,10,1, 11.9,1,1, -10.169, 10467.697, 308.951, 52748.010 23/01/06,11:49:47,18,10,1, 11.9,1,1, -10.169, 10467.698, 308.995, 52748.058 23/01/06,11:49:47,19,10,1, 11.9,1,1, -10.169, 10467.689, 308.977, 52748.019 23/01/06,11:49:48,00,10,1, 11.8,1,1, -10.169, 10467.688, 308.977, 52748.019 23/01/06,11:49:48,01,10,1, 11.8,1,1, -10.169, 10467.699, 308.963, 52748.082 23/01/06,11:49:48,02,10,1, 11.8,1,1, -10.169, 10467.710, 308.964, 52748.085 23/01/06,11:49:48,03,10,1, 11.8,1,1, -10.169, 10467.690, 308.971, 52748.074 23/01/06,11:49:48,04,10,1, 11.8,1,1, -10.169, 10467.691, 308.952, 52748.035 23/01/06,11:49:48,05,10,1, 11.8,1,1, -10.169, 10467.684, 308.950, 52748.044 23/01/06,11:49:48,06,10,1, 11.8,1,1, -10.169, 10467.716, 308.967, 52748.028 23/01/06,11:49:48,07,10,1, 11.8,1,1, -10.169, 10467.708, 308.966, 52748.068 23/01/06,11:49:48,08,10,1, 11.8,1,1, -10.169, 10467.675, 309.002, 52748.035 23/01/06,11:49:48,09,10,1, 11.8,1,1, -10.169, 10467.701, 308.997, 52748.063 23/01/06,11:49:48,10,10,1, 11.8,1,1, -10.169, 10467.700, 308.987, 52748.076 23/01/06,11:49:48,11,10,1, 11.8,1,1, -10.169, 10467.701, 309.006, 52748.108 23/01/06,11:49:48,12,10,1, 11.8,1,1, -10.169, 10467.712, 309.000, 52748.087 23/01/06,11:49:48,13,10,1, 11.8,1,1, -10.169, 10467.687, 308.993, 52748.084 23/01/06,11:49:48,14,10,1, 11.8,1,1, -10.169, 10467.695, 309.000, 52748.090 23/01/06,11:49:48,15,10,1, 11.8,1,1, -10.169, 10467.703, 308.963, 52748.073 23/01/06,11:49:48,16,10,1, 11.8,1,1, -10.169, 10467.676, 308.977, 52748.083 23/01/06,11:49:48,17,10,1, 11.8,1,1, -10.169, 10467.688, 308.996, 52748.053 23/01/06,11:49:48,18,10,1, 11.8,1,1, -10.169, 10467.669, 309.014, 52748.085 23/01/06,11:49:48,19,10,1, 11.8,1,1, -10.169, 10467.694, 308.984, 52748.049 23/01/06,11:49:49,00,10,1, 11.9,1,1, -10.174, 10467.688, 308.984, 52748.049 23/01/06,11:49:49,01,10,1, 11.9,1,1, -10.174, 10467.697, 308.995, 52748.112 23/01/06,11:49:49,02,10,1, 11.9,1,1, -10.174, 10467.712, 308.972, 52748.084 23/01/06,11:49:49,03,10,1, 11.9,1,1, -10.174, 10467.682, 308.976, 52748.067 23/01/06,11:49:49,04,10,1, 11.9,1,1, -10.174, 10467.689, 308.969, 52748.061 23/01/06,11:49:49,05,10,1, 11.9,1,1, -10.174, 10467.670, 308.971, 52748.066 23/01/06,11:49:49,06,10,1, 11.9,1,1, -10.174, 10467.672, 308.951, 52748.080 23/01/06,11:49:49,07,10,1, 11.9,1,1, -10.174, 10467.673, 308.966, 52748.084 23/01/06,11:49:49,08,10,1, 11.9,1,1, -10.174, 10467.672, 308.979, 52748.083 23/01/06,11:49:49,09,10,1, 11.9,1,1, -10.174, 10467.658, 308.996, 52748.088 23/01/06,11:49:49,10,10,1, 11.9,1,1, -10.174, 10467.667, 308.981, 52748.072 23/01/06,11:49:49,11,10,1, 11.9,1,1, -10.174, 10467.685, 308.998, 52748.117 23/01/06,11:49:49,12,10,1, 11.9,1,1, -10.174, 10467.659, 308.966, 52748.094 23/01/06,11:49:49,13,10,1, 11.9,1,1, -10.174, 10467.662, 308.967, 52748.066 23/01/06,11:49:49,14,10,1, 11.9,1,1, -10.174, 10467.660, 308.962, 52748.063 23/01/06,11:49:49,15,10,1, 11.9,1,1, -10.174, 10467.691, 308.946, 52748.056 23/01/06,11:49:49,16,10,1, 11.9,1,1, -10.174, 10467.663, 308.971, 52748.065 23/01/06,11:49:49,17,10,1, 11.9,1,1, -10.174, 10467.655, 308.970, 52748.050 23/01/06,11:49:49,18,10,1, 11.9,1,1, -10.174, 10467.658, 308.986, 52748.098 23/01/06,11:49:49,19,10,1, 11.9,1,1, -10.174, 10467.671, 309.009, 52748.110 23/01/06,11:49:50,00,09,1, 11.8,1,1, -10.170, 10467.671, 309.009, 52748.110 23/01/06,11:49:50,01,09,1, 11.8,1,1, -10.170, 10467.652, 308.975, 52748.085 23/01/06,11:49:50,02,09,1, 11.8,1,1, -10.170, 10467.650, 308.975, 52748.041 23/01/06,11:49:50,03,09,1, 11.8,1,1, -10.170, 10467.691, 308.976, 52748.080 23/01/06,11:49:50,04,09,1, 11.8,1,1, -10.170, 10467.668, 308.980, 52748.050 23/01/06,11:49:50,05,09,1, 11.8,1,1, -10.170, 10467.670, 308.980, 52748.047 23/01/06,11:49:50,06,09,1, 11.8,1,1, -10.170, 10467.676, 309.000, 52748.044 23/01/06,11:49:50,07,09,1, 11.8,1,1, -10.170, 10467.658, 308.970, 52748.060 23/01/06,11:49:50,08,09,1, 11.8,1,1, -10.170, 10467.653, 308.996, 52748.041 23/01/06,11:49:50,09,09,1, 11.8,1,1, -10.170, 10467.674, 309.022, 52748.058 23/01/06,11:49:50,10,09,1, 11.8,1,1, -10.170, 10467.669, 309.011, 52748.033 23/01/06,11:49:50,11,09,1, 11.8,1,1, -10.170, 10467.649, 309.009, 52748.062 23/01/06,11:49:50,12,09,1, 11.8,1,1, -10.170, 10467.682, 308.967, 52748.033 23/01/06,11:49:50,13,09,1, 11.8,1,1, -10.170, 10467.677, 308.974, 52748.058 23/01/06,11:49:50,14,09,1, 11.8,1,1, -10.170, 10467.660, 308.959, 52748.029 23/01/06,11:49:50,15,09,1, 11.8,1,1, -10.170, 10467.677, 308.950, 52748.035 23/01/06,11:49:50,16,09,1, 11.8,1,1, -10.170, 10467.679, 308.980, 52748.064 23/01/06,11:49:50,17,09,1, 11.8,1,1, -10.170, 10467.685, 308.986, 52748.072 23/01/06,11:49:50,18,09,1, 11.8,1,1, -10.170, 10467.671, 309.006, 52748.078 23/01/06,11:49:50,19,09,1, 11.8,1,1, -10.170, 10467.670, 308.990, 52748.060 23/01/06,11:49:51,00,09,1, 11.8,1,1, -10.171, 10467.663, 308.990, 52748.060 23/01/06,11:49:51,01,09,1, 11.8,1,1, -10.171, 10467.691, 308.997, 52748.006 23/01/06,11:49:51,02,09,1, 11.8,1,1, -10.171, 10467.635, 309.009, 52748.051 23/01/06,11:49:51,03,09,1, 11.8,1,1, -10.171, 10467.666, 308.983, 52748.098 23/01/06,11:49:51,04,09,1, 11.8,1,1, -10.171, 10467.668, 308.966, 52748.045 23/01/06,11:49:51,05,09,1, 11.8,1,1, -10.171, 10467.652, 308.981, 52748.080 23/01/06,11:49:51,06,09,1, 11.8,1,1, -10.171, 10467.643, 308.990, 52748.052 23/01/06,11:49:51,07,09,1, 11.8,1,1, -10.171, 10467.637, 308.975, 52748.047 23/01/06,11:49:51,08,09,1, 11.8,1,1, -10.171, 10467.630, 308.991, 52748.030 23/01/06,11:49:51,09,09,1, 11.8,1,1, -10.171, 10467.641, 309.011, 52748.026 23/01/06,11:49:51,10,09,1, 11.8,1,1, -10.171, 10467.632, 309.012, 52748.012 23/01/06,11:49:51,11,09,1, 11.8,1,1, -10.171, 10467.639, 309.000, 52748.054 23/01/06,11:49:51,12,09,1, 11.8,1,1, -10.171, 10467.635, 309.001, 52748.058 23/01/06,11:49:51,13,09,1, 11.8,1,1, -10.171, 10467.645, 308.982, 52748.058 23/01/06,11:49:51,14,09,1, 11.8,1,1, -10.171, 10467.629, 308.967, 52748.050 23/01/06,11:49:51,15,09,1, 11.8,1,1, -10.171, 10467.632, 308.966, 52748.025 23/01/06,11:49:51,16,09,1, 11.8,1,1, -10.171, 10467.633, 308.968, 52748.055 23/01/06,11:49:51,17,09,1, 11.8,1,1, -10.171, 10467.630, 308.978, 52748.024 23/01/06,11:49:51,18,09,1, 11.8,1,1, -10.171, 10467.618, 308.985, 52748.061 23/01/06,11:49:51,19,09,1, 11.8,1,1, -10.171, 10467.603, 308.989, 52748.056 23/01/06,11:49:52,00,09,1, 11.9,1,1, -10.170, 10467.596, 308.989, 52748.056 23/01/06,11:49:52,01,09,1, 11.9,1,1, -10.170, 10467.624, 308.978, 52748.093 23/01/06,11:49:52,02,09,1, 11.9,1,1, -10.170, 10467.615, 308.966, 52748.102 23/01/06,11:49:52,03,09,1, 11.9,1,1, -10.170, 10467.612, 308.959, 52748.109 23/01/06,11:49:52,04,09,1, 11.9,1,1, -10.170, 10467.620, 308.965, 52748.082 23/01/06,11:49:52,05,09,1, 11.9,1,1, -10.170, 10467.633, 308.953, 52748.045 23/01/06,11:49:52,06,09,1, 11.9,1,1, -10.170, 10467.588, 308.949, 52748.003 23/01/06,11:49:52,07,09,1, 11.9,1,1, -10.170, 10467.605, 308.981, 52748.038 23/01/06,11:49:52,08,09,1, 11.9,1,1, -10.170, 10467.595, 308.971, 52748.022 23/01/06,11:49:52,09,09,1, 11.9,1,1, -10.170, 10467.591, 308.994, 52748.063 23/01/06,11:49:52,10,09,1, 11.9,1,1, -10.170, 10467.621, 308.988, 52748.047 23/01/06,11:49:52,11,09,1, 11.9,1,1, -10.170, 10467.621, 308.983, 52748.107 23/01/06,11:49:52,12,09,1, 11.9,1,1, -10.170, 10467.633, 308.969, 52748.052 23/01/06,11:49:52,13,09,1, 11.9,1,1, -10.170, 10467.601, 308.946, 52748.073 23/01/06,11:49:52,14,09,1, 11.9,1,1, -10.170, 10467.607, 308.963, 52748.067 23/01/06,11:49:52,15,09,1, 11.9,1,1, -10.170, 10467.601, 308.946, 52748.029 23/01/06,11:49:52,16,09,1, 11.9,1,1, -10.170, 10467.610, 308.957, 52748.055 23/01/06,11:49:52,17,09,1, 11.9,1,1, -10.170, 10467.617, 308.981, 52748.029 23/01/06,11:49:52,18,09,1, 11.9,1,1, -10.170, 10467.613, 308.987, 52748.051 23/01/06,11:49:52,19,09,1, 11.9,1,1, -10.170, 10467.608, 308.994, 52748.089 23/01/06,11:49:53,00,09,1, 11.9,1,1, -10.170, 10467.604, 308.994, 52748.089 23/01/06,11:49:53,01,09,1, 11.9,1,1, -10.170, 10467.580, 308.991, 52748.135 23/01/06,11:49:53,02,09,1, 11.9,1,1, -10.170, 10467.608, 308.971, 52748.112 23/01/06,11:49:53,03,09,1, 11.9,1,1, -10.170, 10467.599, 308.980, 52748.113 23/01/06,11:49:53,04,09,1, 11.9,1,1, -10.170, 10467.609, 308.973, 52748.064 23/01/06,11:49:53,05,09,1, 11.9,1,1, -10.170, 10467.599, 308.955, 52748.049 23/01/06,11:49:53,06,09,1, 11.9,1,1, -10.170, 10467.623, 308.975, 52748.043 23/01/06,11:49:53,07,09,1, 11.9,1,1, -10.170, 10467.620, 308.989, 52748.059 23/01/06,11:49:53,08,09,1, 11.9,1,1, -10.170, 10467.593, 308.974, 52748.082 23/01/06,11:49:53,09,09,1, 11.9,1,1, -10.170, 10467.609, 308.998, 52748.108 23/01/06,11:49:53,10,09,1, 11.9,1,1, -10.170, 10467.616, 308.990, 52748.120 23/01/06,11:49:53,11,09,1, 11.9,1,1, -10.170, 10467.636, 309.022, 52748.092 23/01/06,11:49:53,12,09,1, 11.9,1,1, -10.170, 10467.605, 309.007, 52748.099 23/01/06,11:49:53,13,09,1, 11.9,1,1, -10.170, 10467.606, 308.978, 52748.073 23/01/06,11:49:53,14,09,1, 11.9,1,1, -10.170, 10467.622, 308.969, 52748.033 23/01/06,11:49:53,15,09,1, 11.9,1,1, -10.170, 10467.610, 308.974, 52748.065 23/01/06,11:49:53,16,09,1, 11.9,1,1, -10.170, 10467.600, 308.957, 52748.056 23/01/06,11:49:53,17,09,1, 11.9,1,1, -10.170, 10467.616, 308.979, 52748.049 23/01/06,11:49:53,18,09,1, 11.9,1,1, -10.170, 10467.592, 308.992, 52748.087 23/01/06,11:49:53,19,09,1, 11.9,1,1, -10.170, 10467.600, 309.019, 52748.098 23/01/06,11:49:54,00,09,1, 11.8,1,1, -10.168, 10467.596, 309.019, 52748.098 23/01/06,11:49:54,01,09,1, 11.8,1,1, -10.168, 10467.605, 308.996, 52747.965 23/01/06,11:49:54,02,09,1, 11.8,1,1, -10.168, 10467.583, 308.973, 52748.085 23/01/06,11:49:54,03,09,1, 11.8,1,1, -10.168, 10467.601, 308.964, 52748.055 23/01/06,11:49:54,04,09,1, 11.8,1,1, -10.168, 10467.577, 308.948, 52748.034 23/01/06,11:49:54,05,09,1, 11.8,1,1, -10.168, 10467.585, 308.938, 52748.077 23/01/06,11:49:54,06,09,1, 11.8,1,1, -10.168, 10467.577, 308.955, 52748.050 23/01/06,11:49:54,07,09,1, 11.8,1,1, -10.168, 10467.570, 308.962, 52748.110 23/01/06,11:49:54,08,09,1, 11.8,1,1, -10.168, 10467.569, 308.977, 52748.113 23/01/06,11:49:54,09,09,1, 11.8,1,1, -10.168, 10467.596, 308.991, 52748.058 23/01/06,11:49:54,10,09,1, 11.8,1,1, -10.168, 10467.579, 308.970, 52748.090 23/01/06,11:49:54,11,09,1, 11.8,1,1, -10.168, 10467.567, 308.976, 52748.227 23/01/06,11:49:54,12,09,1, 11.8,1,1, -10.168, 10467.576, 308.973, 52748.086 23/01/06,11:49:54,13,09,1, 11.8,1,1, -10.168, 10467.571, 308.971, 52748.069 23/01/06,11:49:54,14,09,1, 11.8,1,1, -10.168, 10467.574, 308.949, 52748.038 23/01/06,11:49:54,15,09,1, 11.8,1,1, -10.168, 10467.587, 308.957, 52748.044 23/01/06,11:49:54,16,09,1, 11.8,1,1, -10.168, 10467.569, 308.968, 52748.040 23/01/06,11:49:54,17,09,1, 11.8,1,1, -10.168, 10467.576, 308.961, 52748.073 23/01/06,11:49:54,18,09,1, 11.8,1,1, -10.168, 10467.566, 308.992, 52748.044 23/01/06,11:49:54,19,09,1, 11.8,1,1, -10.168, 10467.568, 309.019, 52748.057 23/01/06,11:49:55,00,09,1, 11.8,1,1, -10.166, 10467.563, 309.019, 52748.057 23/01/06,11:49:55,01,09,1, 11.8,1,1, -10.166, 10467.585, 308.973, 52748.081 23/01/06,11:49:55,02,09,1, 11.8,1,1, -10.166, 10467.585, 308.945, 52748.065 23/01/06,11:49:55,03,09,1, 11.8,1,1, -10.166, 10467.569, 308.965, 52748.054 23/01/06,11:49:55,04,09,1, 11.8,1,1, -10.166, 10467.595, 308.950, 52748.057 23/01/06,11:49:55,05,09,1, 11.8,1,1, -10.166, 10467.558, 308.957, 52748.107 23/01/06,11:49:55,06,09,1, 11.8,1,1, -10.166, 10467.567, 308.980, 52748.075 23/01/06,11:49:55,07,09,1, 11.8,1,1, -10.166, 10467.549, 308.955, 52748.050 23/01/06,11:49:55,08,09,1, 11.8,1,1, -10.166, 10467.539, 308.980, 52748.046 23/01/06,11:49:55,09,09,1, 11.8,1,1, -10.166, 10467.547, 308.996, 52748.066 23/01/06,11:49:55,10,09,1, 11.8,1,1, -10.166, 10467.544, 308.992, 52748.037 23/01/06,11:49:55,11,09,1, 11.8,1,1, -10.166, 10467.536, 308.985, 52748.060 23/01/06,11:49:55,12,09,1, 11.8,1,1, -10.166, 10467.546, 308.939, 52748.058 23/01/06,11:49:55,13,09,1, 11.8,1,1, -10.166, 10467.565, 308.981, 52748.034 23/01/06,11:49:55,14,09,1, 11.8,1,1, -10.166, 10467.561, 308.970, 52748.076 23/01/06,11:49:55,15,09,1, 11.8,1,1, -10.166, 10467.527, 308.964, 52748.012 23/01/06,11:49:55,16,09,1, 11.8,1,1, -10.166, 10467.523, 308.965, 52748.071 23/01/06,11:49:55,17,09,1, 11.8,1,1, -10.166, 10467.547, 308.967, 52748.046 23/01/06,11:49:55,18,09,1, 11.8,1,1, -10.166, 10467.555, 308.966, 52748.049 23/01/06,11:49:55,19,09,1, 11.8,1,1, -10.166, 10467.539, 308.986, 52748.030 23/01/06,11:49:56,00,09,1, 11.8,1,1, -10.169, 10467.538, 308.986, 52748.030 23/01/06,11:49:56,01,09,1, 11.8,1,1, -10.169, 10467.521, 308.974, 52748.035 23/01/06,11:49:56,02,09,1, 11.8,1,1, -10.169, 10467.531, 308.968, 52748.089 23/01/06,11:49:56,03,09,1, 11.8,1,1, -10.169, 10467.531, 308.952, 52748.082 23/01/06,11:49:56,04,09,1, 11.8,1,1, -10.169, 10467.536, 308.968, 52748.084 23/01/06,11:49:56,05,09,1, 11.8,1,1, -10.169, 10467.546, 308.962, 52748.063 23/01/06,11:49:56,06,09,1, 11.8,1,1, -10.169, 10467.513, 308.956, 52748.071 23/01/06,11:49:56,07,09,1, 11.8,1,1, -10.169, 10467.541, 308.984, 52748.034 23/01/06,11:49:56,08,09,1, 11.8,1,1, -10.169, 10467.521, 309.005, 52748.083 23/01/06,11:49:56,09,09,1, 11.8,1,1, -10.169, 10467.524, 308.988, 52748.047 23/01/06,11:49:56,10,09,1, 11.8,1,1, -10.169, 10467.511, 308.994, 52748.045 23/01/06,11:49:56,11,09,1, 11.8,1,1, -10.169, 10467.507, 308.964, 52748.060 23/01/06,11:49:56,12,09,1, 11.8,1,1, -10.169, 10467.529, 308.977, 52748.074 23/01/06,11:49:56,13,09,1, 11.8,1,1, -10.169, 10467.524, 308.968, 52748.024 23/01/06,11:49:56,14,09,1, 11.8,1,1, -10.169, 10467.537, 308.960, 52748.043 23/01/06,11:49:56,15,09,1, 11.8,1,1, -10.169, 10467.523, 308.974, 52748.055 23/01/06,11:49:56,16,09,1, 11.8,1,1, -10.169, 10467.517, 308.983, 52748.015 23/01/06,11:49:56,17,09,1, 11.8,1,1, -10.169, 10467.516, 308.985, 52748.000 23/01/06,11:49:56,18,09,1, 11.8,1,1, -10.169, 10467.531, 309.001, 52748.046 23/01/06,11:49:56,19,09,1, 11.8,1,1, -10.169, 10467.519, 309.008, 52748.032 23/01/06,11:49:57,00,09,1, 11.8,1,1, -10.167, 10467.513, 309.008, 52748.032 23/01/06,11:49:57,01,09,1, 11.8,1,1, -10.167, 10467.525, 308.974, 52748.082 23/01/06,11:49:57,02,09,1, 11.8,1,1, -10.167, 10467.510, 309.006, 52748.306 23/01/06,11:49:57,03,09,1, 11.8,1,1, -10.167, 10467.489, 309.001, 52748.260 23/01/06,11:49:57,04,09,1, 11.8,1,1, -10.167, 10467.511, 308.998, 52748.269 23/01/06,11:49:57,05,09,1, 11.8,1,1, -10.167, 10467.507, 308.998, 52748.233 23/01/06,11:49:57,06,09,1, 11.8,1,1, -10.167, 10467.525, 309.013, 52748.232 23/01/06,11:49:57,07,09,1, 11.8,1,1, -10.167, 10467.540, 309.003, 52748.262 23/01/06,11:49:57,08,09,1, 11.8,1,1, -10.167, 10467.532, 309.000, 52748.268 23/01/06,11:49:57,09,09,1, 11.8,1,1, -10.167, 10467.526, 309.009, 52748.275 23/01/06,11:49:57,10,09,1, 11.8,1,1, -10.167, 10467.528, 309.022, 52748.256 23/01/06,11:49:57,11,09,1, 11.8,1,1, -10.167, 10467.516, 309.008, 52748.287 23/01/06,11:49:57,12,09,1, 11.8,1,1, -10.167, 10467.479, 309.037, 52748.266 23/01/06,11:49:57,13,09,1, 11.8,1,1, -10.167, 10467.495, 309.008, 52748.304 23/01/06,11:49:57,14,09,1, 11.8,1,1, -10.167, 10467.517, 309.017, 52748.277 23/01/06,11:49:57,15,09,1, 11.8,1,1, -10.167, 10467.487, 309.019, 52748.267 23/01/06,11:49:57,16,09,1, 11.8,1,1, -10.167, 10467.493, 309.014, 52748.244 23/01/06,11:49:57,17,09,1, 11.8,1,1, -10.167, 10467.493, 309.006, 52748.249 23/01/06,11:49:57,18,09,1, 11.8,1,1, -10.167, 10467.488, 309.003, 52748.276 23/01/06,11:49:57,19,09,1, 11.8,1,1, -10.167, 10467.494, 309.009, 52748.282 23/01/06,11:49:58,00,09,1, 11.8,1,1, -10.170, 10467.488, 309.009, 52748.282 23/01/06,11:49:58,01,09,1, 11.8,1,1, -10.170, 10467.503, 309.010, 52748.235 23/01/06,11:49:58,02,09,1, 11.8,1,1, -10.170, 10467.478, 309.016, 52748.226 23/01/06,11:49:58,03,09,1, 11.8,1,1, -10.170, 10467.469, 309.012, 52748.235 23/01/06,11:49:58,04,09,1, 11.8,1,1, -10.170, 10467.463, 308.994, 52748.232 23/01/06,11:49:58,05,09,1, 11.8,1,1, -10.170, 10467.487, 309.012, 52748.276 23/01/06,11:49:58,06,09,1, 11.8,1,1, -10.170, 10467.490, 309.023, 52748.277 23/01/06,11:49:58,07,09,1, 11.8,1,1, -10.170, 10467.442, 309.005, 52748.243 23/01/06,11:49:58,08,09,1, 11.8,1,1, -10.170, 10467.470, 308.993, 52748.271 23/01/06,11:49:58,09,09,1, 11.8,1,1, -10.170, 10467.475, 308.985, 52748.278 23/01/06,11:49:58,10,09,1, 11.8,1,1, -10.170, 10467.470, 308.997, 52748.230 23/01/06,11:49:58,11,09,1, 11.8,1,1, -10.170, 10467.479, 308.990, 52748.232 23/01/06,11:49:58,12,09,1, 11.8,1,1, -10.170, 10467.480, 308.982, 52748.235 23/01/06,11:49:58,13,09,1, 11.8,1,1, -10.170, 10467.467, 308.986, 52748.203 23/01/06,11:49:58,14,09,1, 11.8,1,1, -10.170, 10467.477, 308.978, 52748.228 23/01/06,11:49:58,15,09,1, 11.8,1,1, -10.170, 10467.459, 308.980, 52748.246 23/01/06,11:49:58,16,09,1, 11.8,1,1, -10.170, 10467.460, 308.960, 52748.260 23/01/06,11:49:58,17,09,1, 11.8,1,1, -10.170, 10467.434, 308.986, 52748.260 23/01/06,11:49:58,18,09,1, 11.8,1,1, -10.170, 10467.491, 308.996, 52748.250 23/01/06,11:49:58,19,09,1, 11.8,1,1, -10.170, 10467.454, 308.971, 52748.243 23/01/06,11:49:59,00,09,1, 11.8,1,1, -10.169, 10467.454, 308.971, 52748.243 23/01/06,11:49:59,01,09,1, 11.8,1,1, -10.169, 10467.473, 308.983, 52748.246 23/01/06,11:49:59,02,09,1, 11.8,1,1, -10.169, 10467.478, 308.973, 52748.334 23/01/06,11:49:59,03,09,1, 11.8,1,1, -10.169, 10467.437, 308.997, 52748.204 23/01/06,11:49:59,04,09,1, 11.8,1,1, -10.169, 10467.453, 308.999, 52748.270 23/01/06,11:49:59,05,09,1, 11.8,1,1, -10.169, 10467.465, 309.008, 52748.255 23/01/06,11:49:59,06,09,1, 11.8,1,1, -10.169, 10467.453, 308.992, 52748.253 23/01/06,11:49:59,07,09,1, 11.8,1,1, -10.169, 10467.483, 308.985, 52748.242 23/01/06,11:49:59,08,09,1, 11.8,1,1, -10.169, 10467.460, 308.984, 52748.261 23/01/06,11:49:59,09,09,1, 11.8,1,1, -10.169, 10467.446, 308.994, 52748.262 23/01/06,11:49:59,10,09,1, 11.8,1,1, -10.169, 10467.483, 309.001, 52748.294 23/01/06,11:49:59,11,09,1, 11.8,1,1, -10.169, 10467.443, 308.988, 52748.269 23/01/06,11:49:59,12,09,1, 11.8,1,1, -10.169, 10467.464, 308.997, 52748.267 23/01/06,11:49:59,13,09,1, 11.8,1,1, -10.169, 10467.447, 308.977, 52748.243 23/01/06,11:49:59,14,09,1, 11.8,1,1, -10.169, 10467.441, 308.987, 52748.270 23/01/06,11:49:59,15,09,1, 11.8,1,1, -10.169, 10467.447, 308.984, 52748.244 23/01/06,11:49:59,16,09,1, 11.8,1,1, -10.169, 10467.453, 308.983, 52748.224 23/01/06,11:49:59,17,09,1, 11.8,1,1, -10.169, 10467.439, 308.986, 52748.251 23/01/06,11:49:59,18,09,1, 11.8,1,1, -10.169, 10467.420, 308.990, 52748.241 23/01/06,11:49:59,19,09,1, 11.8,1,1, -10.169, 10467.419, 308.989, 52748.233 23/01/06,11:50:00,00,09,1, 11.9,1,1, -10.171, 10467.412, 308.989, 52748.233 23/01/06,11:50:00,01,09,1, 11.9,1,1, -10.171, 10467.417, 308.988, 52748.233 23/01/06,11:50:00,02,09,1, 11.9,1,1, -10.171, 10467.471, 308.950, 52747.944 23/01/06,11:50:00,03,09,1, 11.9,1,1, -10.171, 10467.443, 308.968, 52748.075 23/01/06,11:50:00,04,09,1, 11.9,1,1, -10.171, 10467.417, 308.965, 52748.067 23/01/06,11:50:00,05,09,1, 11.9,1,1, -10.171, 10467.435, 308.950, 52748.036 23/01/06,11:50:00,06,09,1, 11.9,1,1, -10.171, 10467.441, 308.961, 52748.054 23/01/06,11:50:00,07,09,1, 11.9,1,1, -10.171, 10467.443, 308.930, 52748.039 23/01/06,11:50:00,08,09,1, 11.9,1,1, -10.171, 10467.424, 308.941, 52748.058 23/01/06,11:50:00,09,09,1, 11.9,1,1, -10.171, 10467.431, 308.945, 52748.014 23/01/06,11:50:00,10,09,1, 11.9,1,1, -10.171, 10467.420, 308.931, 52748.038 23/01/06,11:50:00,11,09,1, 11.9,1,1, -10.171, 10467.395, 308.970, 52747.989 23/01/06,11:50:00,12,09,1, 11.9,1,1, -10.171, 10467.442, 308.952, 52748.046 23/01/06,11:50:00,13,09,1, 11.9,1,1, -10.171, 10467.413, 308.953, 52748.024 23/01/06,11:50:00,14,09,1, 11.9,1,1, -10.171, 10467.420, 308.971, 52748.064 23/01/06,11:50:00,15,09,1, 11.9,1,1, -10.171, 10467.410, 308.974, 52748.059 23/01/06,11:50:00,16,09,1, 11.9,1,1, -10.171, 10467.446, 308.973, 52748.061 23/01/06,11:50:00,17,09,1, 11.9,1,1, -10.171, 10467.418, 308.917, 52747.991 23/01/06,11:50:00,18,09,1, 11.9,1,1, -10.171, 10467.406, 308.901, 52747.981 23/01/06,11:50:00,19,09,1, 11.9,1,1, -10.171, 10467.412, 308.923, 52747.998 23/01/06,11:50:01,00,09,1, 11.9,1,1, -10.172, 10467.404, 308.923, 52747.998 23/01/06,11:50:01,01,09,1, 11.9,1,1, -10.172, 10467.399, 308.940, 52748.060 23/01/06,11:50:01,02,09,1, 11.9,1,1, -10.172, 10467.402, 308.952, 52748.098 23/01/06,11:50:01,03,09,1, 11.9,1,1, -10.172, 10467.392, 308.952, 52748.042 23/01/06,11:50:01,04,09,1, 11.9,1,1, -10.172, 10467.412, 308.970, 52748.058 23/01/06,11:50:01,05,09,1, 11.9,1,1, -10.172, 10467.408, 308.955, 52748.018 23/01/06,11:50:01,06,09,1, 11.9,1,1, -10.172, 10467.423, 308.944, 52748.052 23/01/06,11:50:01,07,09,1, 11.9,1,1, -10.172, 10467.419, 308.934, 52748.004 23/01/06,11:50:01,08,09,1, 11.9,1,1, -10.172, 10467.435, 308.941, 52747.997 23/01/06,11:50:01,09,09,1, 11.9,1,1, -10.172, 10467.408, 308.918, 52748.006 23/01/06,11:50:01,10,09,1, 11.9,1,1, -10.172, 10467.414, 308.951, 52748.041 23/01/06,11:50:01,11,09,1, 11.9,1,1, -10.172, 10467.410, 308.942, 52748.009 23/01/06,11:50:01,12,09,1, 11.9,1,1, -10.172, 10467.398, 308.944, 52748.030 23/01/06,11:50:01,13,09,1, 11.9,1,1, -10.172, 10467.394, 308.956, 52748.015 23/01/06,11:50:01,14,09,1, 11.9,1,1, -10.172, 10467.391, 308.951, 52748.056 23/01/06,11:50:01,15,09,1, 11.9,1,1, -10.172, 10467.394, 308.967, 52748.001 23/01/06,11:50:01,16,09,1, 11.9,1,1, -10.172, 10467.419, 308.940, 52748.047 23/01/06,11:50:01,17,09,1, 11.9,1,1, -10.172, 10467.390, 308.922, 52747.995 23/01/06,11:50:01,18,09,1, 11.9,1,1, -10.172, 10467.398, 308.931, 52748.007 23/01/06,11:50:01,19,09,1, 11.9,1,1, -10.172, 10467.407, 308.919, 52748.023 23/01/06,11:50:02,00,09,1, 11.9,1,1, -10.169, 10467.404, 308.919, 52748.023 23/01/06,11:50:02,01,09,1, 11.9,1,1, -10.169, 10467.418, 308.937, 52748.055 23/01/06,11:50:02,02,09,1, 11.9,1,1, -10.169, 10467.378, 308.944, 52748.066 23/01/06,11:50:02,03,09,1, 11.9,1,1, -10.169, 10467.380, 308.957, 52748.040 23/01/06,11:50:02,04,09,1, 11.9,1,1, -10.169, 10467.380, 308.956, 52748.064 23/01/06,11:50:02,05,09,1, 11.9,1,1, -10.169, 10467.386, 308.977, 52748.068 23/01/06,11:50:02,06,09,1, 11.9,1,1, -10.169, 10467.377, 308.936, 52748.042 23/01/06,11:50:02,07,09,1, 11.9,1,1, -10.169, 10467.369, 308.932, 52748.063 23/01/06,11:50:02,08,09,1, 11.9,1,1, -10.169, 10467.399, 308.921, 52748.050 23/01/06,11:50:02,09,09,1, 11.9,1,1, -10.169, 10467.403, 308.941, 52748.024 23/01/06,11:50:02,10,09,1, 11.9,1,1, -10.169, 10467.393, 308.940, 52748.005 23/01/06,11:50:02,11,09,1, 11.9,1,1, -10.169, 10467.355, 308.958, 52748.000 23/01/06,11:50:02,12,09,1, 11.9,1,1, -10.169, 10467.379, 308.956, 52747.980 23/01/06,11:50:02,13,09,1, 11.9,1,1, -10.169, 10467.385, 308.976, 52748.000 23/01/06,11:50:02,14,09,1, 11.9,1,1, -10.169, 10467.387, 308.949, 52748.004 23/01/06,11:50:02,15,09,1, 11.9,1,1, -10.169, 10467.401, 308.934, 52748.023 23/01/06,11:50:02,16,09,1, 11.9,1,1, -10.169, 10467.398, 308.916, 52748.019 23/01/06,11:50:02,17,09,1, 11.9,1,1, -10.169, 10467.385, 308.900, 52748.024 23/01/06,11:50:02,18,09,1, 11.9,1,1, -10.169, 10467.391, 308.902, 52748.027 23/01/06,11:50:02,19,09,1, 11.9,1,1, -10.169, 10467.382, 308.916, 52748.005 23/01/06,11:50:03,00,09,1, 11.9,1,1, -10.173, 10467.379, 308.916, 52748.005 23/01/06,11:50:03,01,09,1, 11.9,1,1, -10.173, 10467.376, 308.957, 52748.011 23/01/06,11:50:03,02,09,1, 11.9,1,1, -10.173, 10467.382, 308.958, 52748.060 23/01/06,11:50:03,03,09,1, 11.9,1,1, -10.173, 10467.378, 308.947, 52748.036 23/01/06,11:50:03,04,09,1, 11.9,1,1, -10.173, 10467.408, 308.946, 52748.040 23/01/06,11:50:03,05,09,1, 11.9,1,1, -10.173, 10467.395, 308.909, 52748.058 23/01/06,11:50:03,06,09,1, 11.9,1,1, -10.173, 10467.391, 308.918, 52748.043 23/01/06,11:50:03,07,09,1, 11.9,1,1, -10.173, 10467.401, 308.917, 52748.072 23/01/06,11:50:03,08,09,1, 11.9,1,1, -10.173, 10467.385, 308.916, 52748.030 23/01/06,11:50:03,09,09,1, 11.9,1,1, -10.173, 10467.373, 308.916, 52748.027 23/01/06,11:50:03,10,09,1, 11.9,1,1, -10.173, 10467.376, 308.928, 52748.012 23/01/06,11:50:03,11,09,1, 11.9,1,1, -10.173, 10467.377, 308.973, 52748.038 23/01/06,11:50:03,12,09,1, 11.9,1,1, -10.173, 10467.360, 308.935, 52748.051 23/01/06,11:50:03,13,09,1, 11.9,1,1, -10.173, 10467.374, 308.945, 52748.047 23/01/06,11:50:03,14,09,1, 11.9,1,1, -10.173, 10467.398, 308.939, 52747.940 23/01/06,11:50:03,15,09,1, 11.9,1,1, -10.173, 10467.369, 308.943, 52748.045 23/01/06,11:50:03,16,09,1, 11.9,1,1, -10.173, 10467.362, 308.904, 52748.050 23/01/06,11:50:03,17,09,1, 11.9,1,1, -10.173, 10467.368, 308.936, 52748.042 23/01/06,11:50:03,18,09,1, 11.9,1,1, -10.173, 10467.362, 308.922, 52747.983 23/01/06,11:50:03,19,09,1, 11.9,1,1, -10.173, 10467.353, 308.945, 52747.969 23/01/06,11:50:04,00,10,1, 11.8,1,1, -10.168, 10467.346, 308.945, 52747.969 23/01/06,11:50:04,01,10,1, 11.8,1,1, -10.168, 10467.366, 308.960, 52748.003 23/01/06,11:50:04,02,10,1, 11.8,1,1, -10.168, 10467.381, 308.939, 52748.004 23/01/06,11:50:04,03,10,1, 11.8,1,1, -10.168, 10467.375, 308.945, 52748.025 23/01/06,11:50:04,04,10,1, 11.8,1,1, -10.168, 10467.371, 308.941, 52748.025 23/01/06,11:50:04,05,10,1, 11.8,1,1, -10.168, 10467.377, 308.931, 52748.014 23/01/06,11:50:04,06,10,1, 11.8,1,1, -10.168, 10467.385, 308.932, 52747.998 23/01/06,11:50:04,07,10,1, 11.8,1,1, -10.168, 10467.391, 308.905, 52747.981 23/01/06,11:50:04,08,10,1, 11.8,1,1, -10.168, 10467.377, 308.906, 52747.961 23/01/06,11:50:04,09,10,1, 11.8,1,1, -10.168, 10467.366, 308.923, 52748.003 23/01/06,11:50:04,10,10,1, 11.8,1,1, -10.168, 10467.338, 308.959, 52748.059 23/01/06,11:50:04,11,10,1, 11.8,1,1, -10.168, 10467.345, 308.932, 52748.047 23/01/06,11:50:04,12,10,1, 11.8,1,1, -10.168, 10467.344, 308.932, 52748.060 23/01/06,11:50:04,13,10,1, 11.8,1,1, -10.168, 10467.372, 308.943, 52748.005 23/01/06,11:50:04,14,10,1, 11.8,1,1, -10.168, 10467.394, 308.902, 52748.082 23/01/06,11:50:04,15,10,1, 11.8,1,1, -10.168, 10467.359, 308.923, 52748.046 23/01/06,11:50:04,16,10,1, 11.8,1,1, -10.168, 10467.371, 308.918, 52748.084 23/01/06,11:50:04,17,10,1, 11.8,1,1, -10.168, 10467.360, 308.920, 52748.036 23/01/06,11:50:04,18,10,1, 11.8,1,1, -10.168, 10467.345, 308.924, 52747.983 23/01/06,11:50:04,19,10,1, 11.8,1,1, -10.168, 10467.344, 308.938, 52748.012 23/01/06,11:50:05,00,10,1, 11.9,1,1, -10.173, 10467.337, 308.938, 52748.012 23/01/06,11:50:05,01,10,1, 11.9,1,1, -10.173, 10467.358, 308.949, 52748.033 23/01/06,11:50:05,02,10,1, 11.9,1,1, -10.173, 10467.360, 308.943, 52748.047 23/01/06,11:50:05,03,10,1, 11.9,1,1, -10.173, 10467.352, 308.939, 52748.020 23/01/06,11:50:05,04,10,1, 11.9,1,1, -10.173, 10467.387, 308.922, 52747.991 23/01/06,11:50:05,05,10,1, 11.9,1,1, -10.173, 10467.367, 308.912, 52748.015 23/01/06,11:50:05,06,10,1, 11.9,1,1, -10.173, 10467.353, 308.887, 52747.959 23/01/06,11:50:05,07,10,1, 11.9,1,1, -10.173, 10467.378, 308.906, 52747.975 23/01/06,11:50:05,08,10,1, 11.9,1,1, -10.173, 10467.379, 308.913, 52747.989 23/01/06,11:50:05,09,10,1, 11.9,1,1, -10.173, 10467.364, 308.919, 52748.000 23/01/06,11:50:05,10,10,1, 11.9,1,1, -10.173, 10467.357, 308.942, 52748.038 23/01/06,11:50:05,11,10,1, 11.9,1,1, -10.173, 10467.379, 308.926, 52747.994 23/01/06,11:50:05,12,10,1, 11.9,1,1, -10.173, 10467.371, 308.929, 52748.036 23/01/06,11:50:05,13,10,1, 11.9,1,1, -10.173, 10467.382, 308.915, 52748.045 23/01/06,11:50:05,14,10,1, 11.9,1,1, -10.173, 10467.400, 308.910, 52748.007 23/01/06,11:50:05,15,10,1, 11.9,1,1, -10.173, 10467.369, 308.906, 52748.238 23/01/06,11:50:05,16,10,1, 11.9,1,1, -10.173, 10467.365, 308.898, 52748.048 23/01/06,11:50:05,17,10,1, 11.9,1,1, -10.173, 10467.396, 308.889, 52748.023 23/01/06,11:50:05,18,10,1, 11.9,1,1, -10.173, 10467.380, 308.905, 52747.980 23/01/06,11:50:05,19,10,1, 11.9,1,1, -10.173, 10467.333, 308.922, 52747.906 23/01/06,11:50:06,00,10,1, 11.8,1,1, -10.169, 10467.329, 308.922, 52747.906 23/01/06,11:50:06,01,10,1, 11.8,1,1, -10.169, 10467.380, 308.948, 52748.007 23/01/06,11:50:06,02,10,1, 11.8,1,1, -10.169, 10467.361, 308.932, 52747.970 23/01/06,11:50:06,03,10,1, 11.8,1,1, -10.169, 10467.387, 308.914, 52748.030 23/01/06,11:50:06,04,10,1, 11.8,1,1, -10.169, 10467.361, 308.908, 52748.042 23/01/06,11:50:06,05,10,1, 11.8,1,1, -10.169, 10467.375, 308.885, 52747.990 23/01/06,11:50:06,06,10,1, 11.8,1,1, -10.169, 10467.360, 308.891, 52747.985 23/01/06,11:50:06,07,10,1, 11.8,1,1, -10.169, 10467.358, 308.897, 52747.988 23/01/06,11:50:06,08,10,1, 11.8,1,1, -10.169, 10467.355, 308.924, 52748.005 23/01/06,11:50:06,09,10,1, 11.8,1,1, -10.169, 10467.351, 308.937, 52748.006 23/01/06,11:50:06,10,10,1, 11.8,1,1, -10.169, 10467.327, 308.937, 52748.042 23/01/06,11:50:06,11,10,1, 11.8,1,1, -10.169, 10467.343, 308.917, 52748.058 23/01/06,11:50:06,12,10,1, 11.8,1,1, -10.169, 10467.333, 308.913, 52748.038 23/01/06,11:50:06,13,10,1, 11.8,1,1, -10.169, 10467.345, 308.914, 52748.045 23/01/06,11:50:06,14,10,1, 11.8,1,1, -10.169, 10467.326, 308.904, 52748.030 23/01/06,11:50:06,15,10,1, 11.8,1,1, -10.169, 10467.356, 308.921, 52748.009 23/01/06,11:50:06,16,10,1, 11.8,1,1, -10.169, 10467.327, 308.895, 52748.001 23/01/06,11:50:06,17,10,1, 11.8,1,1, -10.169, 10467.323, 308.892, 52748.014 23/01/06,11:50:06,18,10,1, 11.8,1,1, -10.169, 10467.304, 308.915, 52748.016 23/01/06,11:50:06,19,10,1, 11.8,1,1, -10.169, 10467.340, 308.936, 52748.018 23/01/06,11:50:07,00,10,1, 11.9,1,1, -10.171, 10467.337, 308.936, 52748.018 23/01/06,11:50:07,01,10,1, 11.9,1,1, -10.171, 10467.338, 308.919, 52748.032 23/01/06,11:50:07,02,10,1, 11.9,1,1, -10.171, 10467.342, 308.928, 52748.040 23/01/06,11:50:07,03,10,1, 11.9,1,1, -10.171, 10467.339, 308.898, 52748.013 23/01/06,11:50:07,04,10,1, 11.9,1,1, -10.171, 10467.346, 308.911, 52747.972 23/01/06,11:50:07,05,10,1, 11.9,1,1, -10.171, 10467.355, 308.894, 52748.035 23/01/06,11:50:07,06,10,1, 11.9,1,1, -10.171, 10467.344, 308.893, 52748.012 23/01/06,11:50:07,07,10,1, 11.9,1,1, -10.171, 10467.364, 308.906, 52748.006 23/01/06,11:50:07,08,10,1, 11.9,1,1, -10.171, 10467.342, 308.911, 52748.048 23/01/06,11:50:07,09,10,1, 11.9,1,1, -10.171, 10467.336, 308.916, 52748.025 23/01/06,11:50:07,10,10,1, 11.9,1,1, -10.171, 10467.347, 308.914, 52748.025 23/01/06,11:50:07,11,10,1, 11.9,1,1, -10.171, 10467.350, 308.913, 52748.015 23/01/06,11:50:07,12,10,1, 11.9,1,1, -10.171, 10467.345, 308.885, 52747.986 23/01/06,11:50:07,13,10,1, 11.9,1,1, -10.171, 10467.347, 308.877, 52748.005 23/01/06,11:50:07,14,10,1, 11.9,1,1, -10.171, 10467.343, 308.878, 52748.004 23/01/06,11:50:07,15,10,1, 11.9,1,1, -10.171, 10467.313, 308.858, 52747.998 23/01/06,11:50:07,16,10,1, 11.9,1,1, -10.171, 10467.328, 308.902, 52748.000 23/01/06,11:50:07,17,10,1, 11.9,1,1, -10.171, 10467.332, 308.939, 52747.807 23/01/06,11:50:07,18,10,1, 11.9,1,1, -10.171, 10467.326, 308.914, 52748.068 23/01/06,11:50:07,19,10,1, 11.9,1,1, -10.171, 10467.332, 308.919, 52748.039 23/01/06,11:50:08,00,10,1, 11.8,1,1, -10.171, 10467.329, 308.919, 52748.039 23/01/06,11:50:08,01,10,1, 11.8,1,1, -10.171, 10467.353, 308.886, 52748.008 23/01/06,11:50:08,02,10,1, 11.8,1,1, -10.171, 10467.331, 308.895, 52747.963 23/01/06,11:50:08,03,10,1, 11.8,1,1, -10.171, 10467.354, 308.854, 52747.982 23/01/06,11:50:08,04,10,1, 11.8,1,1, -10.171, 10467.357, 308.890, 52748.001 23/01/06,11:50:08,05,10,1, 11.8,1,1, -10.171, 10467.348, 308.876, 52748.015 23/01/06,11:50:08,06,10,1, 11.8,1,1, -10.171, 10467.334, 308.896, 52748.012 23/01/06,11:50:08,07,10,1, 11.8,1,1, -10.171, 10467.334, 308.914, 52747.990 23/01/06,11:50:08,08,10,1, 11.8,1,1, -10.171, 10467.328, 308.910, 52748.038 23/01/06,11:50:08,09,10,1, 11.8,1,1, -10.171, 10467.328, 308.877, 52747.972 23/01/06,11:50:08,10,10,1, 11.8,1,1, -10.171, 10467.327, 308.877, 52748.001 23/01/06,11:50:08,11,10,1, 11.8,1,1, -10.171, 10467.343, 308.860, 52747.970 23/01/06,11:50:08,12,10,1, 11.8,1,1, -10.171, 10467.375, 308.854, 52747.951 23/01/06,11:50:08,13,10,1, 11.8,1,1, -10.171, 10467.344, 308.862, 52747.964 23/01/06,11:50:08,14,10,1, 11.8,1,1, -10.171, 10467.352, 308.853, 52748.025 23/01/06,11:50:08,15,10,1, 11.8,1,1, -10.171, 10467.344, 308.879, 52747.987 23/01/06,11:50:08,16,10,1, 11.8,1,1, -10.171, 10467.344, 308.887, 52748.002 23/01/06,11:50:08,17,10,1, 11.8,1,1, -10.171, 10467.350, 308.928, 52748.043 23/01/06,11:50:08,18,10,1, 11.8,1,1, -10.171, 10467.354, 308.884, 52748.042 23/01/06,11:50:08,19,10,1, 11.8,1,1, -10.171, 10467.344, 308.901, 52748.030 23/01/06,11:50:09,00,10,1, 11.9,1,1, -10.175, 10467.337, 308.901, 52748.030 23/01/06,11:50:09,01,10,1, 11.9,1,1, -10.175, 10467.333, 308.884, 52747.988 23/01/06,11:50:09,02,10,1, 11.9,1,1, -10.175, 10467.335, 308.863, 52747.964 23/01/06,11:50:09,03,10,1, 11.9,1,1, -10.175, 10467.337, 308.849, 52748.008 23/01/06,11:50:09,04,10,1, 11.9,1,1, -10.175, 10467.331, 308.873, 52747.990 23/01/06,11:50:09,05,10,1, 11.9,1,1, -10.175, 10467.329, 308.902, 52748.021 23/01/06,11:50:09,06,10,1, 11.9,1,1, -10.175, 10467.312, 308.928, 52748.011 23/01/06,11:50:09,07,10,1, 11.9,1,1, -10.175, 10467.335, 308.907, 52747.997 23/01/06,11:50:09,08,10,1, 11.9,1,1, -10.175, 10467.339, 308.907, 52748.009 23/01/06,11:50:09,09,10,1, 11.9,1,1, -10.175, 10467.318, 308.853, 52747.994 23/01/06,11:50:09,10,10,1, 11.9,1,1, -10.175, 10467.360, 308.855, 52747.982 23/01/06,11:50:09,11,10,1, 11.9,1,1, -10.175, 10467.351, 308.846, 52748.006 23/01/06,11:50:09,12,10,1, 11.9,1,1, -10.175, 10467.329, 308.854, 52748.013 23/01/06,11:50:09,13,10,1, 11.9,1,1, -10.175, 10467.342, 308.865, 52747.994 23/01/06,11:50:09,14,10,1, 11.9,1,1, -10.175, 10467.326, 308.882, 52748.033 23/01/06,11:50:09,15,10,1, 11.9,1,1, -10.175, 10467.339, 308.884, 52748.038 23/01/06,11:50:09,16,10,1, 11.9,1,1, -10.175, 10467.345, 308.902, 52747.995 23/01/06,11:50:09,17,10,1, 11.9,1,1, -10.175, 10467.345, 308.889, 52747.990 23/01/06,11:50:09,18,10,1, 11.9,1,1, -10.175, 10467.359, 308.884, 52748.017 23/01/06,11:50:09,19,10,1, 11.9,1,1, -10.175, 10467.368, 308.868, 52748.049 23/01/06,11:50:10,00,10,1, 11.9,1,1, -10.169, 10467.362, 308.868, 52748.049 23/01/06,11:50:10,01,10,1, 11.9,1,1, -10.169, 10467.348, 308.841, 52747.991 23/01/06,11:50:10,02,10,1, 11.9,1,1, -10.169, 10467.348, 308.855, 52748.002 23/01/06,11:50:10,03,10,1, 11.9,1,1, -10.169, 10467.340, 308.850, 52748.018 23/01/06,11:50:10,04,10,1, 11.9,1,1, -10.169, 10467.333, 308.847, 52747.982 23/01/06,11:50:10,05,10,1, 11.9,1,1, -10.169, 10467.340, 308.887, 52748.020 23/01/06,11:50:10,06,10,1, 11.9,1,1, -10.169, 10467.332, 308.876, 52747.999 23/01/06,11:50:10,07,10,1, 11.9,1,1, -10.169, 10467.347, 308.859, 52747.998 23/01/06,11:50:10,08,10,1, 11.9,1,1, -10.169, 10467.330, 308.859, 52747.995 23/01/06,11:50:10,09,10,1, 11.9,1,1, -10.169, 10467.365, 308.840, 52747.971 23/01/06,11:50:10,10,10,1, 11.9,1,1, -10.169, 10467.363, 308.842, 52747.980 23/01/06,11:50:10,11,10,1, 11.9,1,1, -10.169, 10467.361, 308.831, 52748.001 23/01/06,11:50:10,12,10,1, 11.9,1,1, -10.169, 10467.354, 308.850, 52748.027 23/01/06,11:50:10,13,10,1, 11.9,1,1, -10.169, 10467.356, 308.895, 52747.992 23/01/06,11:50:10,14,10,1, 11.9,1,1, -10.169, 10467.342, 308.886, 52747.933 23/01/06,11:50:10,15,10,1, 11.9,1,1, -10.169, 10467.322, 308.891, 52747.975 23/01/06,11:50:10,16,10,1, 11.9,1,1, -10.169, 10467.341, 308.876, 52747.964 23/01/06,11:50:10,17,10,1, 11.9,1,1, -10.169, 10467.342, 308.889, 52747.995 23/01/06,11:50:10,18,10,1, 11.9,1,1, -10.169, 10467.337, 308.853, 52748.002 23/01/06,11:50:10,19,10,1, 11.9,1,1, -10.169, 10467.345, 308.861, 52748.010 23/01/06,11:50:11,00,10,1, 11.9,1,1, -10.171, 10467.337, 308.861, 52748.010 23/01/06,11:50:11,01,10,1, 11.9,1,1, -10.171, 10467.332, 308.859, 52748.018 23/01/06,11:50:11,02,10,1, 11.9,1,1, -10.171, 10467.329, 308.865, 52747.998 23/01/06,11:50:11,03,10,1, 11.9,1,1, -10.171, 10467.326, 308.884, 52747.967 23/01/06,11:50:11,04,10,1, 11.9,1,1, -10.171, 10467.327, 308.888, 52747.968 23/01/06,11:50:11,05,10,1, 11.9,1,1, -10.171, 10467.328, 308.874, 52747.966 23/01/06,11:50:11,06,10,1, 11.9,1,1, -10.171, 10467.329, 308.892, 52747.979 23/01/06,11:50:11,07,10,1, 11.9,1,1, -10.171, 10467.345, 308.886, 52747.974 23/01/06,11:50:11,08,10,1, 11.9,1,1, -10.171, 10467.353, 308.888, 52748.001 23/01/06,11:50:11,09,10,1, 11.9,1,1, -10.171, 10467.358, 308.858, 52747.970 23/01/06,11:50:11,10,10,1, 11.9,1,1, -10.171, 10467.337, 308.846, 52747.948 23/01/06,11:50:11,11,10,1, 11.9,1,1, -10.171, 10467.347, 308.872, 52747.986 23/01/06,11:50:11,12,10,1, 11.9,1,1, -10.171, 10467.329, 308.866, 52747.977 23/01/06,11:50:11,13,10,1, 11.9,1,1, -10.171, 10467.344, 308.872, 52747.973 23/01/06,11:50:11,14,10,1, 11.9,1,1, -10.171, 10467.347, 308.883, 52747.962 23/01/06,11:50:11,15,10,1, 11.9,1,1, -10.171, 10467.342, 308.871, 52747.966 23/01/06,11:50:11,16,10,1, 11.9,1,1, -10.171, 10467.348, 308.865, 52747.970 23/01/06,11:50:11,17,10,1, 11.9,1,1, -10.171, 10467.366, 308.841, 52747.995 23/01/06,11:50:11,18,10,1, 11.9,1,1, -10.171, 10467.344, 308.843, 52748.008 23/01/06,11:50:11,19,10,1, 11.9,1,1, -10.171, 10467.361, 308.813, 52747.955 23/01/06,11:50:12,00,10,1, 11.9,1,1, -10.175, 10467.354, 308.813, 52747.955 23/01/06,11:50:12,01,10,1, 11.9,1,1, -10.175, 10467.317, 308.847, 52748.036 23/01/06,11:50:12,02,10,1, 11.9,1,1, -10.175, 10467.366, 308.844, 52747.913 23/01/06,11:50:12,03,10,1, 11.9,1,1, -10.175, 10467.373, 308.864, 52747.974 23/01/06,11:50:12,04,10,1, 11.9,1,1, -10.175, 10467.340, 308.857, 52747.947 23/01/06,11:50:12,05,10,1, 11.9,1,1, -10.175, 10467.367, 308.864, 52747.968 23/01/06,11:50:12,06,10,1, 11.9,1,1, -10.175, 10467.360, 308.824, 52748.031 23/01/06,11:50:12,07,10,1, 11.9,1,1, -10.175, 10467.356, 308.824, 52747.971 23/01/06,11:50:12,08,10,1, 11.9,1,1, -10.175, 10467.349, 308.823, 52747.957 23/01/06,11:50:12,09,10,1, 11.9,1,1, -10.175, 10467.344, 308.816, 52747.968 23/01/06,11:50:12,10,10,1, 11.9,1,1, -10.175, 10467.349, 308.815, 52748.003 23/01/06,11:50:12,11,10,1, 11.9,1,1, -10.175, 10467.348, 308.837, 52747.962 23/01/06,11:50:12,12,10,1, 11.9,1,1, -10.175, 10467.339, 308.862, 52747.978 23/01/06,11:50:12,13,10,1, 11.9,1,1, -10.175, 10467.353, 308.859, 52747.997 23/01/06,11:50:12,14,10,1, 11.9,1,1, -10.175, 10467.363, 308.878, 52747.991 23/01/06,11:50:12,15,10,1, 11.9,1,1, -10.175, 10467.381, 308.850, 52748.033 23/01/06,11:50:12,16,10,1, 11.9,1,1, -10.175, 10467.349, 308.851, 52748.002 23/01/06,11:50:12,17,10,1, 11.9,1,1, -10.175, 10467.352, 308.860, 52747.980 23/01/06,11:50:12,18,10,1, 11.9,1,1, -10.175, 10467.368, 308.832, 52747.988 23/01/06,11:50:12,19,10,1, 11.9,1,1, -10.175, 10467.353, 308.851, 52747.959 23/01/06,11:50:13,00,10,1, 11.8,1,1, -10.169, 10467.346, 308.851, 52747.959 23/01/06,11:50:13,01,10,1, 11.8,1,1, -10.169, 10467.347, 308.861, 52747.963 23/01/06,11:50:13,02,10,1, 11.8,1,1, -10.169, 10467.340, 308.861, 52747.956 23/01/06,11:50:13,03,10,1, 11.8,1,1, -10.169, 10467.334, 308.869, 52747.975 23/01/06,11:50:13,04,10,1, 11.8,1,1, -10.169, 10467.374, 308.843, 52748.007 23/01/06,11:50:13,05,10,1, 11.8,1,1, -10.169, 10467.373, 308.854, 52747.991 23/01/06,11:50:13,06,10,1, 11.8,1,1, -10.169, 10467.358, 308.837, 52747.770 23/01/06,11:50:13,07,10,1, 11.8,1,1, -10.169, 10467.310, 308.837, 52748.260 23/01/06,11:50:13,08,10,1, 11.8,1,1, -10.169, 10467.328, 308.830, 52748.053 23/01/06,11:50:13,09,10,1, 11.8,1,1, -10.169, 10467.322, 308.839, 52747.979 23/01/06,11:50:13,10,10,1, 11.8,1,1, -10.169, 10467.321, 308.831, 52747.961 23/01/06,11:50:13,11,10,1, 11.8,1,1, -10.169, 10467.328, 308.855, 52747.979 23/01/06,11:50:13,12,10,1, 11.8,1,1, -10.169, 10467.312, 308.872, 52747.975 23/01/06,11:50:13,13,10,1, 11.8,1,1, -10.169, 10467.345, 308.848, 52747.970 23/01/06,11:50:13,14,10,1, 11.8,1,1, -10.169, 10467.361, 308.852, 52747.995 23/01/06,11:50:13,15,10,1, 11.8,1,1, -10.169, 10467.346, 308.826, 52747.960 23/01/06,11:50:13,16,10,1, 11.8,1,1, -10.169, 10467.354, 308.828, 52747.981 23/01/06,11:50:13,17,10,1, 11.8,1,1, -10.169, 10467.319, 308.815, 52747.940 23/01/06,11:50:13,18,10,1, 11.8,1,1, -10.169, 10467.322, 308.834, 52747.923 23/01/06,11:50:13,19,10,1, 11.8,1,1, -10.169, 10467.326, 308.815, 52747.934 23/01/06,11:50:14,00,10,1, 11.9,1,1, -10.176, 10467.321, 308.815, 52747.934 23/01/06,11:50:14,01,10,1, 11.9,1,1, -10.176, 10467.325, 308.835, 52747.938 23/01/06,11:50:14,02,10,1, 11.9,1,1, -10.176, 10467.322, 308.838, 52747.957 23/01/06,11:50:14,03,10,1, 11.9,1,1, -10.176, 10467.342, 308.828, 52747.953 23/01/06,11:50:14,04,10,1, 11.9,1,1, -10.176, 10467.334, 308.822, 52747.935 23/01/06,11:50:14,05,10,1, 11.9,1,1, -10.176, 10467.341, 308.826, 52747.948 23/01/06,11:50:14,06,10,1, 11.9,1,1, -10.176, 10467.346, 308.812, 52747.944 23/01/06,11:50:14,07,10,1, 11.9,1,1, -10.176, 10467.326, 308.795, 52747.942 23/01/06,11:50:14,08,10,1, 11.9,1,1, -10.176, 10467.349, 308.818, 52747.946 23/01/06,11:50:14,09,10,1, 11.9,1,1, -10.176, 10467.336, 308.845, 52747.930 23/01/06,11:50:14,10,10,1, 11.9,1,1, -10.176, 10467.348, 308.846, 52747.959 23/01/06,11:50:14,11,10,1, 11.9,1,1, -10.176, 10467.344, 308.838, 52747.997 23/01/06,11:50:14,12,10,1, 11.9,1,1, -10.176, 10467.332, 308.828, 52747.941 23/01/06,11:50:14,13,10,1, 11.9,1,1, -10.176, 10467.328, 308.845, 52747.949 23/01/06,11:50:14,14,10,1, 11.9,1,1, -10.176, 10467.374, 308.809, 52747.965 23/01/06,11:50:14,15,10,1, 11.9,1,1, -10.176, 10467.360, 308.793, 52747.947 23/01/06,11:50:14,16,10,1, 11.9,1,1, -10.176, 10467.335, 308.793, 52747.918 23/01/06,11:50:14,17,10,1, 11.9,1,1, -10.176, 10467.343, 308.811, 52747.943 23/01/06,11:50:14,18,10,1, 11.9,1,1, -10.176, 10467.339, 308.806, 52747.932 23/01/06,11:50:14,19,10,1, 11.9,1,1, -10.176, 10467.342, 308.829, 52747.956 23/01/06,11:50:15,00,09,1, 11.8,1,1, -10.169, 10467.337, 308.829, 52747.956 23/01/06,11:50:15,01,09,1, 11.8,1,1, -10.169, 10467.320, 308.833, 52747.974 23/01/06,11:50:15,02,09,1, 11.8,1,1, -10.169, 10467.342, 308.848, 52748.007 23/01/06,11:50:15,03,09,1, 11.8,1,1, -10.169, 10467.338, 308.789, 52747.983 23/01/06,11:50:15,04,09,1, 11.8,1,1, -10.169, 10467.363, 308.804, 52747.953 23/01/06,11:50:15,05,09,1, 11.8,1,1, -10.169, 10467.323, 308.785, 52747.921 23/01/06,11:50:15,06,09,1, 11.8,1,1, -10.169, 10467.335, 308.815, 52747.934 23/01/06,11:50:15,07,09,1, 11.8,1,1, -10.169, 10467.339, 308.804, 52747.920 23/01/06,11:50:15,08,09,1, 11.8,1,1, -10.169, 10467.339, 308.828, 52747.926 23/01/06,11:50:15,09,09,1, 11.8,1,1, -10.169, 10467.323, 308.825, 52747.943 23/01/06,11:50:15,10,09,1, 11.8,1,1, -10.169, 10467.319, 308.822, 52747.960 23/01/06,11:50:15,11,09,1, 11.8,1,1, -10.169, 10467.339, 308.811, 52747.940 23/01/06,11:50:15,12,09,1, 11.8,1,1, -10.169, 10467.322, 308.796, 52747.924 23/01/06,11:50:15,13,09,1, 11.8,1,1, -10.169, 10467.345, 308.803, 52747.944 23/01/06,11:50:15,14,09,1, 11.8,1,1, -10.169, 10467.323, 308.777, 52747.911 23/01/06,11:50:15,15,09,1, 11.8,1,1, -10.169, 10467.316, 308.771, 52747.910 23/01/06,11:50:15,16,09,1, 11.8,1,1, -10.169, 10467.317, 308.782, 52747.927 23/01/06,11:50:15,17,09,1, 11.8,1,1, -10.169, 10467.334, 308.810, 52747.925 23/01/06,11:50:15,18,09,1, 11.8,1,1, -10.169, 10467.310, 308.807, 52747.971 23/01/06,11:50:15,19,09,1, 11.8,1,1, -10.169, 10467.342, 308.812, 52747.962 23/01/06,11:50:16,00,09,1, 11.9,1,1, -10.171, 10467.337, 308.812, 52747.962 23/01/06,11:50:16,01,09,1, 11.9,1,1, -10.171, 10467.322, 308.791, 52747.903 23/01/06,11:50:16,02,09,1, 11.9,1,1, -10.171, 10467.328, 308.763, 52747.908 23/01/06,11:50:16,03,09,1, 11.9,1,1, -10.171, 10467.315, 308.772, 52747.897 23/01/06,11:50:16,04,09,1, 11.9,1,1, -10.171, 10467.323, 308.764, 52747.917 23/01/06,11:50:16,05,09,1, 11.9,1,1, -10.171, 10467.324, 308.782, 52747.904 23/01/06,11:50:16,06,09,1, 11.9,1,1, -10.171, 10467.325, 308.762, 52747.856 23/01/06,11:50:16,07,09,1, 11.9,1,1, -10.171, 10467.336, 308.799, 52747.893 23/01/06,11:50:16,08,09,1, 11.9,1,1, -10.171, 10467.316, 308.816, 52747.920 23/01/06,11:50:16,09,09,1, 11.9,1,1, -10.171, 10467.330, 308.820, 52747.962 23/01/06,11:50:16,10,09,1, 11.9,1,1, -10.171, 10467.316, 308.773, 52747.925 23/01/06,11:50:16,11,09,1, 11.9,1,1, -10.171, 10467.343, 308.783, 52747.886 23/01/06,11:50:16,12,09,1, 11.9,1,1, -10.171, 10467.344, 308.766, 52747.894 23/01/06,11:50:16,13,09,1, 11.9,1,1, -10.171, 10467.318, 308.762, 52747.901 23/01/06,11:50:16,14,09,1, 11.9,1,1, -10.171, 10467.285, 308.761, 52747.871 23/01/06,11:50:16,15,09,1, 11.9,1,1, -10.171, 10467.308, 308.763, 52747.891 23/01/06,11:50:16,16,09,1, 11.9,1,1, -10.171, 10467.322, 308.786, 52747.917 23/01/06,11:50:16,17,09,1, 11.9,1,1, -10.171, 10467.328, 308.767, 52747.918 23/01/06,11:50:16,18,09,1, 11.9,1,1, -10.171, 10467.333, 308.786, 52747.910 23/01/06,11:50:16,19,09,1, 11.9,1,1, -10.171, 10467.325, 308.772, 52747.893 23/01/06,11:50:17,00,09,1, 11.8,1,1, -10.168, 10467.321, 308.772, 52747.893 23/01/06,11:50:17,01,09,1, 11.8,1,1, -10.168, 10467.337, 308.756, 52747.928 23/01/06,11:50:17,02,09,1, 11.8,1,1, -10.168, 10467.325, 308.739, 52747.914 23/01/06,11:50:17,03,09,1, 11.8,1,1, -10.168, 10467.330, 308.742, 52747.877 23/01/06,11:50:17,04,09,1, 11.8,1,1, -10.168, 10467.331, 308.724, 52747.908 23/01/06,11:50:17,05,09,1, 11.8,1,1, -10.168, 10467.340, 308.764, 52747.905 23/01/06,11:50:17,06,09,1, 11.8,1,1, -10.168, 10467.337, 308.766, 52747.885 23/01/06,11:50:17,07,09,1, 11.8,1,1, -10.168, 10467.334, 308.779, 52747.925 23/01/06,11:50:17,08,09,1, 11.8,1,1, -10.168, 10467.324, 308.776, 52747.913 23/01/06,11:50:17,09,09,1, 11.8,1,1, -10.168, 10467.361, 308.782, 52747.895 23/01/06,11:50:17,10,09,1, 11.8,1,1, -10.168, 10467.318, 308.766, 52747.925 23/01/06,11:50:17,11,09,1, 11.8,1,1, -10.168, 10467.337, 308.762, 52747.876 23/01/06,11:50:17,12,09,1, 11.8,1,1, -10.168, 10467.316, 308.744, 52747.906 23/01/06,11:50:17,13,09,1, 11.8,1,1, -10.168, 10467.332, 308.753, 52747.898 23/01/06,11:50:17,14,09,1, 11.8,1,1, -10.168, 10467.326, 308.767, 52747.875 23/01/06,11:50:17,15,09,1, 11.8,1,1, -10.168, 10467.325, 308.773, 52747.898 23/01/06,11:50:17,16,09,1, 11.8,1,1, -10.168, 10467.341, 308.786, 52747.889 23/01/06,11:50:17,17,09,1, 11.8,1,1, -10.168, 10467.346, 308.794, 52747.904 23/01/06,11:50:17,18,09,1, 11.8,1,1, -10.168, 10467.333, 308.807, 52747.912 23/01/06,11:50:17,19,09,1, 11.8,1,1, -10.168, 10467.320, 308.754, 52747.903 23/01/06,11:50:18,00,08,1, 11.8,1,1, -10.171, 10467.312, 308.754, 52747.903 23/01/06,11:50:18,01,08,1, 11.8,1,1, -10.171, 10467.315, 308.739, 52747.865 23/01/06,11:50:18,02,08,1, 11.8,1,1, -10.171, 10467.328, 308.744, 52747.877 23/01/06,11:50:18,03,08,1, 11.8,1,1, -10.171, 10467.316, 308.744, 52747.852 23/01/06,11:50:18,04,08,1, 11.8,1,1, -10.171, 10467.332, 308.772, 52747.887 23/01/06,11:50:18,05,08,1, 11.8,1,1, -10.171, 10467.317, 308.769, 52747.905 23/01/06,11:50:18,06,08,1, 11.8,1,1, -10.171, 10467.279, 308.805, 52747.928 23/01/06,11:50:18,07,08,1, 11.8,1,1, -10.171, 10467.323, 308.756, 52747.898 23/01/06,11:50:18,08,08,1, 11.8,1,1, -10.171, 10467.333, 308.762, 52747.890 23/01/06,11:50:18,09,08,1, 11.8,1,1, -10.171, 10467.331, 308.757, 52747.884 23/01/06,11:50:18,10,08,1, 11.8,1,1, -10.171, 10467.300, 308.735, 52747.837 23/01/06,11:50:18,11,08,1, 11.8,1,1, -10.171, 10467.308, 308.741, 52747.861 23/01/06,11:50:18,12,08,1, 11.8,1,1, -10.171, 10467.311, 308.760, 52747.901 23/01/06,11:50:18,13,08,1, 11.8,1,1, -10.171, 10467.340, 308.788, 52747.882 23/01/06,11:50:18,14,08,1, 11.8,1,1, -10.171, 10467.320, 308.757, 52747.911 23/01/06,11:50:18,15,08,1, 11.8,1,1, -10.171, 10467.318, 308.760, 52747.874 23/01/06,11:50:18,16,08,1, 11.8,1,1, -10.171, 10467.327, 308.759, 52747.914 23/01/06,11:50:18,17,08,1, 11.8,1,1, -10.171, 10467.349, 308.762, 52747.875 23/01/06,11:50:18,18,08,1, 11.8,1,1, -10.171, 10467.348, 308.759, 52747.878 23/01/06,11:50:18,19,08,1, 11.8,1,1, -10.171, 10467.345, 308.752, 52747.913 23/01/06,11:50:19,00,09,1, 11.8,1,1, -10.174, 10467.337, 308.752, 52747.913 23/01/06,11:50:19,01,09,1, 11.8,1,1, -10.174, 10467.352, 308.730, 52747.882 23/01/06,11:50:19,02,09,1, 11.8,1,1, -10.174, 10467.340, 308.770, 52747.887 23/01/06,11:50:19,03,09,1, 11.8,1,1, -10.174, 10467.332, 308.757, 52747.923 23/01/06,11:50:19,04,09,1, 11.8,1,1, -10.174, 10467.317, 308.779, 52747.916 23/01/06,11:50:19,05,09,1, 11.8,1,1, -10.174, 10467.324, 308.771, 52747.929 23/01/06,11:50:19,06,09,1, 11.8,1,1, -10.174, 10467.342, 308.760, 52747.931 23/01/06,11:50:19,07,09,1, 11.8,1,1, -10.174, 10467.347, 308.753, 52747.924 23/01/06,11:50:19,08,09,1, 11.8,1,1, -10.174, 10467.357, 308.719, 52747.946 23/01/06,11:50:19,09,09,1, 11.8,1,1, -10.174, 10467.340, 308.747, 52747.914 23/01/06,11:50:19,10,09,1, 11.8,1,1, -10.174, 10467.365, 308.745, 52747.907 23/01/06,11:50:19,11,09,1, 11.8,1,1, -10.174, 10467.341, 308.747, 52747.895 23/01/06,11:50:19,12,09,1, 11.8,1,1, -10.174, 10467.317, 308.768, 52747.875 23/01/06,11:50:19,13,09,1, 11.8,1,1, -10.174, 10467.345, 308.762, 52747.894 23/01/06,11:50:19,14,09,1, 11.8,1,1, -10.174, 10467.348, 308.783, 52747.874 23/01/06,11:50:19,15,09,1, 11.8,1,1, -10.174, 10467.305, 308.784, 52747.883 23/01/06,11:50:19,16,09,1, 11.8,1,1, -10.174, 10467.327, 308.757, 52747.915 23/01/06,11:50:19,17,09,1, 11.8,1,1, -10.174, 10467.344, 308.742, 52747.875 23/01/06,11:50:19,18,09,1, 11.8,1,1, -10.174, 10467.313, 308.738, 52747.874 23/01/06,11:50:19,19,09,1, 11.8,1,1, -10.174, 10467.337, 308.742, 52747.903 23/01/06,11:50:20,00,09,1, 11.9,1,1, -10.171, 10467.329, 308.742, 52747.903 23/01/06,11:50:20,01,09,1, 11.9,1,1, -10.171, 10467.293, 308.726, 52747.907 23/01/06,11:50:20,02,09,1, 11.9,1,1, -10.171, 10467.334, 308.798, 52747.923 23/01/06,11:50:20,03,09,1, 11.9,1,1, -10.171, 10467.332, 308.790, 52747.906 23/01/06,11:50:20,04,09,1, 11.9,1,1, -10.171, 10467.331, 308.769, 52747.914 23/01/06,11:50:20,05,09,1, 11.9,1,1, -10.171, 10467.325, 308.764, 52747.888 23/01/06,11:50:20,06,09,1, 11.9,1,1, -10.171, 10467.333, 308.731, 52747.906 23/01/06,11:50:20,07,09,1, 11.9,1,1, -10.171, 10467.315, 308.755, 52747.891 23/01/06,11:50:20,08,09,1, 11.9,1,1, -10.171, 10467.358, 308.762, 52747.911 23/01/06,11:50:20,09,09,1, 11.9,1,1, -10.171, 10467.330, 308.738, 52747.889 23/01/06,11:50:20,10,09,1, 11.9,1,1, -10.171, 10467.326, 308.750, 52747.885 23/01/06,11:50:20,11,09,1, 11.9,1,1, -10.171, 10467.311, 308.752, 52747.823 23/01/06,11:50:20,12,09,1, 11.9,1,1, -10.171, 10467.332, 308.778, 52747.895 23/01/06,11:50:20,13,09,1, 11.9,1,1, -10.171, 10467.308, 308.770, 52747.868 23/01/06,11:50:20,14,09,1, 11.9,1,1, -10.171, 10467.325, 308.785, 52747.854 23/01/06,11:50:20,15,09,1, 11.9,1,1, -10.171, 10467.338, 308.755, 52747.884 23/01/06,11:50:20,16,09,1, 11.9,1,1, -10.171, 10467.353, 308.743, 52747.874 23/01/06,11:50:20,17,09,1, 11.9,1,1, -10.171, 10467.334, 308.734, 52747.911 23/01/06,11:50:20,18,09,1, 11.9,1,1, -10.171, 10467.355, 308.742, 52747.846 23/01/06,11:50:20,19,09,1, 11.9,1,1, -10.171, 10467.334, 308.725, 52747.861 23/01/06,11:50:21,00,08,1, 11.9,1,1, -10.168, 10467.329, 308.725, 52747.861 23/01/06,11:50:21,01,08,1, 11.9,1,1, -10.168, 10467.325, 308.765, 52747.897 23/01/06,11:50:21,02,08,1, 11.9,1,1, -10.168, 10467.350, 308.763, 52747.888 23/01/06,11:50:21,03,08,1, 11.9,1,1, -10.168, 10467.356, 308.764, 52747.913 23/01/06,11:50:21,04,08,1, 11.9,1,1, -10.168, 10467.349, 308.767, 52747.868 23/01/06,11:50:21,05,08,1, 11.9,1,1, -10.168, 10467.350, 308.748, 52747.913 23/01/06,11:50:21,06,08,1, 11.9,1,1, -10.168, 10467.354, 308.742, 52747.882 23/01/06,11:50:21,07,08,1, 11.9,1,1, -10.168, 10467.345, 308.728, 52747.886 23/01/06,11:50:21,08,08,1, 11.9,1,1, -10.168, 10467.347, 308.742, 52747.902 23/01/06,11:50:21,09,08,1, 11.9,1,1, -10.168, 10467.322, 308.745, 52747.872 23/01/06,11:50:21,10,08,1, 11.9,1,1, -10.168, 10467.344, 308.725, 52747.903 23/01/06,11:50:21,11,08,1, 11.9,1,1, -10.168, 10467.336, 308.785, 52747.878 23/01/06,11:50:21,12,08,1, 11.9,1,1, -10.168, 10467.324, 308.772, 52747.867 23/01/06,11:50:21,13,08,1, 11.9,1,1, -10.168, 10467.341, 308.753, 52747.895 23/01/06,11:50:21,14,08,1, 11.9,1,1, -10.168, 10467.360, 308.746, 52747.919 23/01/06,11:50:21,15,08,1, 11.9,1,1, -10.168, 10467.347, 308.724, 52747.918 23/01/06,11:50:21,16,08,1, 11.9,1,1, -10.168, 10467.352, 308.741, 52747.910 23/01/06,11:50:21,17,08,1, 11.9,1,1, -10.168, 10467.344, 308.728, 52747.879 23/01/06,11:50:21,18,08,1, 11.9,1,1, -10.168, 10467.335, 308.776, 52747.866 23/01/06,11:50:21,19,08,1, 11.9,1,1, -10.168, 10467.329, 308.755, 52747.882 23/01/06,11:50:22,00,08,1, 11.9,1,1, -10.170, 10467.321, 308.755, 52747.882 23/01/06,11:50:22,01,08,1, 11.9,1,1, -10.170, 10467.326, 308.799, 52747.885 23/01/06,11:50:22,02,08,1, 11.9,1,1, -10.170, 10467.361, 308.803, 52747.902 23/01/06,11:50:22,03,08,1, 11.9,1,1, -10.170, 10467.342, 308.759, 52747.902 23/01/06,11:50:22,04,08,1, 11.9,1,1, -10.170, 10467.358, 308.799, 52747.859 23/01/06,11:50:22,05,08,1, 11.9,1,1, -10.170, 10467.367, 308.732, 52747.910 23/01/06,11:50:22,06,08,1, 11.9,1,1, -10.170, 10467.348, 308.750, 52747.882 23/01/06,11:50:22,07,08,1, 11.9,1,1, -10.170, 10467.363, 308.738, 52747.879 23/01/06,11:50:22,08,08,1, 11.9,1,1, -10.170, 10467.343, 308.763, 52747.872 23/01/06,11:50:22,09,08,1, 11.9,1,1, -10.170, 10467.344, 308.772, 52747.882 23/01/06,11:50:22,10,08,1, 11.9,1,1, -10.170, 10467.315, 308.747, 52747.847 23/01/06,11:50:22,11,08,1, 11.9,1,1, -10.170, 10467.375, 308.771, 52747.807 23/01/06,11:50:22,12,08,1, 11.9,1,1, -10.170, 10467.342, 308.752, 52747.911 23/01/06,11:50:22,13,08,1, 11.9,1,1, -10.170, 10467.317, 308.774, 52747.928 23/01/06,11:50:22,14,08,1, 11.9,1,1, -10.170, 10467.333, 308.739, 52747.934 23/01/06,11:50:22,15,08,1, 11.9,1,1, -10.170, 10467.345, 308.731, 52747.900 23/01/06,11:50:22,16,08,1, 11.9,1,1, -10.170, 10467.345, 308.737, 52747.856 23/01/06,11:50:22,17,08,1, 11.9,1,1, -10.170, 10467.354, 308.735, 52747.865 23/01/06,11:50:22,18,08,1, 11.9,1,1, -10.170, 10467.338, 308.752, 52747.865 23/01/06,11:50:22,19,08,1, 11.9,1,1, -10.170, 10467.332, 308.769, 52747.887 23/01/06,11:50:23,00,09,1, 11.9,1,1, -10.173, 10467.329, 308.769, 52747.887 23/01/06,11:50:23,01,09,1, 11.9,1,1, -10.173, 10467.349, 308.749, 52747.896 23/01/06,11:50:23,02,09,1, 11.9,1,1, -10.173, 10467.369, 308.758, 52748.094 23/01/06,11:50:23,03,09,1, 11.9,1,1, -10.173, 10467.298, 308.761, 52747.912 23/01/06,11:50:23,04,09,1, 11.9,1,1, -10.173, 10467.315, 308.736, 52747.910 23/01/06,11:50:23,05,09,1, 11.9,1,1, -10.173, 10467.293, 308.731, 52747.987 23/01/06,11:50:23,06,09,1, 11.9,1,1, -10.173, 10467.298, 308.731, 52747.854 23/01/06,11:50:23,07,09,1, 11.9,1,1, -10.173, 10467.320, 308.751, 52747.854 23/01/06,11:50:23,08,09,1, 11.9,1,1, -10.173, 10467.329, 308.767, 52747.880 23/01/06,11:50:23,09,09,1, 11.9,1,1, -10.173, 10467.323, 308.774, 52747.877 23/01/06,11:50:23,10,09,1, 11.9,1,1, -10.173, 10467.341, 308.757, 52747.882 23/01/06,11:50:23,11,09,1, 11.9,1,1, -10.173, 10467.345, 308.760, 52747.928 23/01/06,11:50:23,12,09,1, 11.9,1,1, -10.173, 10467.355, 308.749, 52747.891 23/01/06,11:50:23,13,09,1, 11.9,1,1, -10.173, 10467.350, 308.715, 52747.866 23/01/06,11:50:23,14,09,1, 11.9,1,1, -10.173, 10467.313, 308.763, 52747.847 23/01/06,11:50:23,15,09,1, 11.9,1,1, -10.173, 10467.340, 308.746, 52747.633 23/01/06,11:50:23,16,09,1, 11.9,1,1, -10.173, 10467.353, 308.751, 52747.931 23/01/06,11:50:23,17,09,1, 11.9,1,1, -10.173, 10467.334, 308.752, 52747.929 23/01/06,11:50:23,18,09,1, 11.9,1,1, -10.173, 10467.341, 308.764, 52747.928 23/01/06,11:50:23,19,09,1, 11.9,1,1, -10.173, 10467.368, 308.773, 52747.885 23/01/06,11:50:24,00,09,1, 11.7,1,1, -10.175, 10467.362, 308.773, 52747.885 23/01/06,11:50:24,01,09,1, 11.7,1,1, -10.175, 10467.360, 308.725, 52747.897 23/01/06,11:50:24,02,09,1, 11.7,1,1, -10.175, 10467.357, 308.718, 52747.858 23/01/06,11:50:24,03,09,1, 11.7,1,1, -10.175, 10467.348, 308.746, 52747.883 23/01/06,11:50:24,04,09,1, 11.7,1,1, -10.175, 10467.332, 308.740, 52747.825 23/01/06,11:50:24,05,09,1, 11.7,1,1, -10.175, 10467.358, 308.746, 52747.868 23/01/06,11:50:24,06,09,1, 11.7,1,1, -10.175, 10467.361, 308.793, 52747.840 23/01/06,11:50:24,07,09,1, 11.7,1,1, -10.175, 10467.332, 308.772, 52747.868 23/01/06,11:50:24,08,09,1, 11.7,1,1, -10.175, 10467.369, 308.781, 52747.880 23/01/06,11:50:24,09,09,1, 11.7,1,1, -10.175, 10467.407, 308.773, 52747.897 23/01/06,11:50:24,10,09,1, 11.7,1,1, -10.175, 10467.357, 308.723, 52747.842 23/01/06,11:50:24,11,09,1, 11.7,1,1, -10.175, 10467.379, 308.736, 52747.896 23/01/06,11:50:24,12,09,1, 11.7,1,1, -10.175, 10467.365, 308.745, 52747.854 23/01/06,11:50:24,13,09,1, 11.7,1,1, -10.175, 10467.325, 308.744, 52747.808 23/01/06,11:50:24,14,09,1, 11.7,1,1, -10.175, 10467.351, 308.743, 52747.823 23/01/06,11:50:24,15,09,1, 11.7,1,1, -10.175, 10467.344, 308.766, 52747.861 23/01/06,11:50:24,16,09,1, 11.7,1,1, -10.175, 10467.343, 308.759, 52747.852 23/01/06,11:50:24,17,09,1, 11.7,1,1, -10.175, 10467.363, 308.769, 52747.870 23/01/06,11:50:24,18,09,1, 11.7,1,1, -10.175, 10467.358, 308.771, 52747.856 23/01/06,11:50:24,19,09,1, 11.7,1,1, -10.175, 10467.362, 308.743, 52747.865 23/01/06,11:50:25,00,09,1, 11.9,1,1, -10.170, 10467.354, 308.743, 52747.865 23/01/06,11:50:25,01,09,1, 11.9,1,1, -10.170, 10467.400, 308.728, 52747.790 23/01/06,11:50:25,02,09,1, 11.9,1,1, -10.170, 10467.357, 308.750, 52747.841 23/01/06,11:50:25,03,09,1, 11.9,1,1, -10.170, 10467.371, 308.762, 52747.843 23/01/06,11:50:25,04,09,1, 11.9,1,1, -10.170, 10467.352, 308.746, 52747.869 23/01/06,11:50:25,05,09,1, 11.9,1,1, -10.170, 10467.329, 308.750, 52747.871 23/01/06,11:50:25,06,09,1, 11.9,1,1, -10.170, 10467.355, 308.758, 52747.908 23/01/06,11:50:25,07,09,1, 11.9,1,1, -10.170, 10467.362, 308.738, 52747.889 23/01/06,11:50:25,08,09,1, 11.9,1,1, -10.170, 10467.358, 308.741, 52747.888 23/01/06,11:50:25,09,09,1, 11.9,1,1, -10.170, 10467.370, 308.715, 52747.835 23/01/06,11:50:25,10,09,1, 11.9,1,1, -10.170, 10467.367, 308.723, 52747.840 23/01/06,11:50:25,11,09,1, 11.9,1,1, -10.170, 10467.360, 308.728, 52747.843 23/01/06,11:50:25,12,09,1, 11.9,1,1, -10.170, 10467.368, 308.722, 52747.869 23/01/06,11:50:25,13,09,1, 11.9,1,1, -10.170, 10467.370, 308.746, 52747.856 23/01/06,11:50:25,14,09,1, 11.9,1,1, -10.170, 10467.367, 308.762, 52747.852 23/01/06,11:50:25,15,09,1, 11.9,1,1, -10.170, 10467.375, 308.767, 52747.878 23/01/06,11:50:25,16,09,1, 11.9,1,1, -10.170, 10467.385, 308.753, 52747.886 23/01/06,11:50:25,17,09,1, 11.9,1,1, -10.170, 10467.373, 308.737, 52747.875 23/01/06,11:50:25,18,09,1, 11.9,1,1, -10.170, 10467.364, 308.737, 52747.848 23/01/06,11:50:25,19,09,1, 11.9,1,1, -10.170, 10467.368, 308.753, 52747.837 23/01/06,11:50:26,00,09,1, 11.9,1,1, -10.171, 10467.362, 308.753, 52747.837 23/01/06,11:50:26,01,09,1, 11.9,1,1, -10.171, 10467.362, 308.764, 52747.802 23/01/06,11:50:26,02,09,1, 11.9,1,1, -10.171, 10467.343, 308.759, 52747.839 23/01/06,11:50:26,03,09,1, 11.9,1,1, -10.171, 10467.335, 308.783, 52747.853 23/01/06,11:50:26,04,09,1, 11.9,1,1, -10.171, 10467.376, 308.784, 52747.876 23/01/06,11:50:26,05,09,1, 11.9,1,1, -10.171, 10467.361, 308.772, 52747.886 23/01/06,11:50:26,06,09,1, 11.9,1,1, -10.171, 10467.364, 308.748, 52747.821 23/01/06,11:50:26,07,09,1, 11.9,1,1, -10.171, 10467.347, 308.741, 52747.831 23/01/06,11:50:26,08,09,1, 11.9,1,1, -10.171, 10467.346, 308.742, 52747.828 23/01/06,11:50:26,09,09,1, 11.9,1,1, -10.171, 10467.360, 308.780, 52747.818 23/01/06,11:50:26,10,09,1, 11.9,1,1, -10.171, 10467.345, 308.754, 52747.778 23/01/06,11:50:26,11,09,1, 11.9,1,1, -10.171, 10467.312, 308.775, 52747.852 23/01/06,11:50:26,12,09,1, 11.9,1,1, -10.171, 10467.361, 308.790, 52747.852 23/01/06,11:50:26,13,09,1, 11.9,1,1, -10.171, 10467.361, 308.780, 52747.844 23/01/06,11:50:26,14,09,1, 11.9,1,1, -10.171, 10467.358, 308.781, 52747.871 23/01/06,11:50:26,15,09,1, 11.9,1,1, -10.171, 10467.369, 308.780, 52747.860 23/01/06,11:50:26,16,09,1, 11.9,1,1, -10.171, 10467.378, 308.743, 52747.878 23/01/06,11:50:26,17,09,1, 11.9,1,1, -10.171, 10467.352, 308.735, 52747.838 23/01/06,11:50:26,18,09,1, 11.9,1,1, -10.171, 10467.358, 308.736, 52747.855 23/01/06,11:50:26,19,09,1, 11.9,1,1, -10.171, 10467.371, 308.761, 52747.832 23/01/06,11:50:27,00,09,1, 11.8,1,1, -10.171, 10467.371, 308.761, 52747.832 23/01/06,11:50:27,01,09,1, 11.8,1,1, -10.171, 10467.373, 308.802, 52747.895 23/01/06,11:50:27,02,09,1, 11.8,1,1, -10.171, 10467.342, 308.797, 52747.920 23/01/06,11:50:27,03,09,1, 11.8,1,1, -10.171, 10467.370, 308.781, 52747.890 23/01/06,11:50:27,04,09,1, 11.8,1,1, -10.171, 10467.397, 308.780, 52747.871 23/01/06,11:50:27,05,09,1, 11.8,1,1, -10.171, 10467.355, 308.747, 52747.843 23/01/06,11:50:27,06,09,1, 11.8,1,1, -10.171, 10467.386, 308.736, 52747.854 23/01/06,11:50:27,07,09,1, 11.8,1,1, -10.171, 10467.371, 308.758, 52747.842 23/01/06,11:50:27,08,09,1, 11.8,1,1, -10.171, 10467.378, 308.766, 52747.837 23/01/06,11:50:27,09,09,1, 11.8,1,1, -10.171, 10467.370, 308.769, 52747.869 23/01/06,11:50:27,10,09,1, 11.8,1,1, -10.171, 10467.370, 308.795, 52747.880 23/01/06,11:50:27,11,09,1, 11.8,1,1, -10.171, 10467.358, 308.781, 52747.863 23/01/06,11:50:27,12,09,1, 11.8,1,1, -10.171, 10467.371, 308.773, 52747.915 23/01/06,11:50:27,13,09,1, 11.8,1,1, -10.171, 10467.389, 308.764, 52747.890 23/01/06,11:50:27,14,09,1, 11.8,1,1, -10.171, 10467.353, 308.741, 52747.839 23/01/06,11:50:27,15,09,1, 11.8,1,1, -10.171, 10467.377, 308.754, 52747.833 23/01/06,11:50:27,16,09,1, 11.8,1,1, -10.171, 10467.383, 308.753, 52747.854 23/01/06,11:50:27,17,09,1, 11.8,1,1, -10.171, 10467.389, 308.762, 52747.813 23/01/06,11:50:27,18,09,1, 11.8,1,1, -10.171, 10467.385, 308.779, 52747.856 23/01/06,11:50:27,19,09,1, 11.8,1,1, -10.171, 10467.387, 308.793, 52747.869 23/01/06,11:50:28,00,09,1, 11.9,1,1, -10.166, 10467.379, 308.793, 52747.869 23/01/06,11:50:28,01,09,1, 11.9,1,1, -10.166, 10467.391, 308.760, 52747.869 23/01/06,11:50:28,02,09,1, 11.9,1,1, -10.166, 10467.391, 308.768, 52747.877 23/01/06,11:50:28,03,09,1, 11.9,1,1, -10.166, 10467.365, 308.750, 52747.846 23/01/06,11:50:28,04,09,1, 11.9,1,1, -10.166, 10467.395, 308.740, 52747.833 23/01/06,11:50:28,05,09,1, 11.9,1,1, -10.166, 10467.398, 308.742, 52747.839 23/01/06,11:50:28,06,09,1, 11.9,1,1, -10.166, 10467.410, 308.758, 52747.825 23/01/06,11:50:28,07,09,1, 11.9,1,1, -10.166, 10467.341, 308.775, 52747.822 23/01/06,11:50:28,08,09,1, 11.9,1,1, -10.166, 10467.380, 308.768, 52747.826 23/01/06,11:50:28,09,09,1, 11.9,1,1, -10.166, 10467.368, 308.780, 52747.847 23/01/06,11:50:28,10,09,1, 11.9,1,1, -10.166, 10467.379, 308.788, 52747.846 23/01/06,11:50:28,11,09,1, 11.9,1,1, -10.166, 10467.389, 308.760, 52747.851 23/01/06,11:50:28,12,09,1, 11.9,1,1, -10.166, 10467.386, 308.759, 52747.843 23/01/06,11:50:28,13,09,1, 11.9,1,1, -10.166, 10467.348, 308.760, 52747.833 23/01/06,11:50:28,14,09,1, 11.9,1,1, -10.166, 10467.373, 308.773, 52747.825 23/01/06,11:50:28,15,09,1, 11.9,1,1, -10.166, 10467.389, 308.780, 52747.825 23/01/06,11:50:28,16,09,1, 11.9,1,1, -10.166, 10467.354, 308.792, 52747.837 23/01/06,11:50:28,17,09,1, 11.9,1,1, -10.166, 10467.383, 308.787, 52747.822 23/01/06,11:50:28,18,09,1, 11.9,1,1, -10.166, 10467.395, 308.790, 52747.887 23/01/06,11:50:28,19,09,1, 11.9,1,1, -10.166, 10467.359, 308.778, 52747.868 23/01/06,11:50:29,00,09,1, 11.9,1,1, -10.171, 10467.354, 308.778, 52747.868 23/01/06,11:50:29,01,09,1, 11.9,1,1, -10.171, 10467.356, 308.774, 52747.852 23/01/06,11:50:29,02,09,1, 11.9,1,1, -10.171, 10467.379, 308.748, 52747.858 23/01/06,11:50:29,03,09,1, 11.9,1,1, -10.171, 10467.411, 308.775, 52747.861 23/01/06,11:50:29,04,09,1, 11.9,1,1, -10.171, 10467.379, 308.781, 52747.882 23/01/06,11:50:29,05,09,1, 11.9,1,1, -10.171, 10467.370, 308.771, 52747.864 23/01/06,11:50:29,06,09,1, 11.9,1,1, -10.171, 10467.370, 308.779, 52747.819 23/01/06,11:50:29,07,09,1, 11.9,1,1, -10.171, 10467.337, 308.806, 52747.862 23/01/06,11:50:29,08,09,1, 11.9,1,1, -10.171, 10467.372, 308.783, 52747.861 23/01/06,11:50:29,09,09,1, 11.9,1,1, -10.171, 10467.395, 308.768, 52747.897 23/01/06,11:50:29,10,09,1, 11.9,1,1, -10.171, 10467.373, 308.773, 52747.882 23/01/06,11:50:29,11,09,1, 11.9,1,1, -10.171, 10467.364, 308.762, 52747.829 23/01/06,11:50:29,12,09,1, 11.9,1,1, -10.171, 10467.383, 308.763, 52747.830 23/01/06,11:50:29,13,09,1, 11.9,1,1, -10.171, 10467.357, 308.758, 52747.783 23/01/06,11:50:29,14,09,1, 11.9,1,1, -10.171, 10467.394, 308.761, 52747.807 23/01/06,11:50:29,15,09,1, 11.9,1,1, -10.171, 10467.374, 308.809, 52747.865 23/01/06,11:50:29,16,09,1, 11.9,1,1, -10.171, 10467.369, 308.774, 52747.853 23/01/06,11:50:29,17,09,1, 11.9,1,1, -10.171, 10467.410, 308.785, 52747.877 23/01/06,11:50:29,18,09,1, 11.9,1,1, -10.171, 10467.370, 308.785, 52747.876 23/01/06,11:50:29,19,09,1, 11.9,1,1, -10.171, 10467.388, 308.767, 52747.864 23/01/06,11:50:30,00,09,1, 11.8,1,1, -10.165, 10467.387, 308.767, 52747.864 23/01/06,11:50:30,01,09,1, 11.8,1,1, -10.165, 10467.377, 308.751, 52747.861 23/01/06,11:50:30,02,09,1, 11.8,1,1, -10.165, 10467.386, 308.772, 52747.828 23/01/06,11:50:30,03,09,1, 11.8,1,1, -10.165, 10467.373, 308.762, 52747.856 23/01/06,11:50:30,04,09,1, 11.8,1,1, -10.165, 10467.391, 308.758, 52747.835 23/01/06,11:50:30,05,09,1, 11.8,1,1, -10.165, 10467.379, 308.778, 52747.876 23/01/06,11:50:30,06,09,1, 11.8,1,1, -10.165, 10467.387, 308.771, 52747.996 23/01/06,11:50:30,07,09,1, 11.8,1,1, -10.165, 10467.387, 308.772, 52747.795 23/01/06,11:50:30,08,09,1, 11.8,1,1, -10.165, 10467.392, 308.761, 52747.894 23/01/06,11:50:30,09,09,1, 11.8,1,1, -10.165, 10467.376, 308.750, 52747.865 23/01/06,11:50:30,10,09,1, 11.8,1,1, -10.165, 10467.400, 308.747, 52747.879 23/01/06,11:50:30,11,09,1, 11.8,1,1, -10.165, 10467.395, 308.761, 52747.841 23/01/06,11:50:30,12,09,1, 11.8,1,1, -10.165, 10467.398, 308.764, 52747.819 23/01/06,11:50:30,13,09,1, 11.8,1,1, -10.165, 10467.402, 308.756, 52747.849 23/01/06,11:50:30,14,09,1, 11.8,1,1, -10.165, 10467.400, 308.776, 52747.924 23/01/06,11:50:30,15,09,1, 11.8,1,1, -10.165, 10467.434, 308.763, 52747.852 23/01/06,11:50:30,16,09,1, 11.8,1,1, -10.165, 10467.423, 308.774, 52747.878 23/01/06,11:50:30,17,09,1, 11.8,1,1, -10.165, 10467.407, 308.750, 52747.894 23/01/06,11:50:30,18,09,1, 11.8,1,1, -10.165, 10467.409, 308.736, 52747.854 23/01/06,11:50:30,19,09,1, 11.8,1,1, -10.165, 10467.404, 308.754, 52747.864 23/01/06,11:50:31,00,09,1, 11.9,1,1, -10.172, 10467.396, 308.754, 52747.864 23/01/06,11:50:31,01,09,1, 11.9,1,1, -10.172, 10467.394, 308.751, 52747.835 23/01/06,11:50:31,02,09,1, 11.9,1,1, -10.172, 10467.396, 308.757, 52747.855 23/01/06,11:50:31,03,09,1, 11.9,1,1, -10.172, 10467.406, 308.763, 52747.910 23/01/06,11:50:31,04,09,1, 11.9,1,1, -10.172, 10467.373, 308.747, 52747.882 23/01/06,11:50:31,05,09,1, 11.9,1,1, -10.172, 10467.421, 308.767, 52747.871 23/01/06,11:50:31,06,09,1, 11.9,1,1, -10.172, 10467.393, 308.749, 52747.866 23/01/06,11:50:31,07,09,1, 11.9,1,1, -10.172, 10467.418, 308.723, 52747.864 23/01/06,11:50:31,08,09,1, 11.9,1,1, -10.172, 10467.420, 308.738, 52747.891 23/01/06,11:50:31,09,09,1, 11.9,1,1, -10.172, 10467.398, 308.731, 52747.842 23/01/06,11:50:31,10,09,1, 11.9,1,1, -10.172, 10467.377, 308.739, 52747.836 23/01/06,11:50:31,11,09,1, 11.9,1,1, -10.172, 10467.382, 308.773, 52747.879 23/01/06,11:50:31,12,09,1, 11.9,1,1, -10.172, 10467.404, 308.803, 52747.868 23/01/06,11:50:31,13,09,1, 11.9,1,1, -10.172, 10467.396, 308.768, 52747.878 23/01/06,11:50:31,14,09,1, 11.9,1,1, -10.172, 10467.408, 308.767, 52747.895 23/01/06,11:50:31,15,09,1, 11.9,1,1, -10.172, 10467.426, 308.732, 52747.903 23/01/06,11:50:31,16,09,1, 11.9,1,1, -10.172, 10467.402, 308.730, 52747.850 23/01/06,11:50:31,17,09,1, 11.9,1,1, -10.172, 10467.388, 308.724, 52747.849 23/01/06,11:50:31,18,09,1, 11.9,1,1, -10.172, 10467.416, 308.744, 52747.852 23/01/06,11:50:31,19,09,1, 11.9,1,1, -10.172, 10467.389, 308.760, 52747.864 23/01/06,11:50:32,00,09,1, 11.9,1,1, -10.172, 10467.387, 308.760, 52747.864 23/01/06,11:50:32,01,09,1, 11.9,1,1, -10.172, 10467.394, 308.765, 52747.894 23/01/06,11:50:32,02,09,1, 11.9,1,1, -10.172, 10467.419, 308.761, 52747.884 23/01/06,11:50:32,03,09,1, 11.9,1,1, -10.172, 10467.404, 308.761, 52747.888 23/01/06,11:50:32,04,09,1, 11.9,1,1, -10.172, 10467.420, 308.718, 52747.914 23/01/06,11:50:32,05,09,1, 11.9,1,1, -10.172, 10467.417, 308.728, 52747.860 23/01/06,11:50:32,06,09,1, 11.9,1,1, -10.172, 10467.427, 308.707, 52747.713 23/01/06,11:50:32,07,09,1, 11.9,1,1, -10.172, 10467.405, 308.733, 52747.827 23/01/06,11:50:32,08,09,1, 11.9,1,1, -10.172, 10467.418, 308.736, 52747.834 23/01/06,11:50:32,09,09,1, 11.9,1,1, -10.172, 10467.405, 308.736, 52747.844 23/01/06,11:50:32,10,09,1, 11.9,1,1, -10.172, 10467.423, 308.754, 52747.883 23/01/06,11:50:32,11,09,1, 11.9,1,1, -10.172, 10467.410, 308.779, 52747.857 23/01/06,11:50:32,12,09,1, 11.9,1,1, -10.172, 10467.395, 308.742, 52747.873 23/01/06,11:50:32,13,09,1, 11.9,1,1, -10.172, 10467.406, 308.750, 52747.867 23/01/06,11:50:32,14,09,1, 11.9,1,1, -10.172, 10467.401, 308.736, 52747.853 23/01/06,11:50:32,15,09,1, 11.9,1,1, -10.172, 10467.414, 308.735, 52747.854 23/01/06,11:50:32,16,09,1, 11.9,1,1, -10.172, 10467.394, 308.719, 52747.832 23/01/06,11:50:32,17,09,1, 11.9,1,1, -10.172, 10467.377, 308.741, 52747.858 23/01/06,11:50:32,18,09,1, 11.9,1,1, -10.172, 10467.396, 308.774, 52747.827 23/01/06,11:50:32,19,09,1, 11.9,1,1, -10.172, 10467.398, 308.739, 52747.856 23/01/06,11:50:33,00,09,1, 11.8,1,1, -10.170, 10467.396, 308.739, 52747.856 23/01/06,11:50:33,01,09,1, 11.8,1,1, -10.170, 10467.421, 308.735, 52747.880 23/01/06,11:50:33,02,09,1, 11.8,1,1, -10.170, 10467.404, 308.741, 52747.854 23/01/06,11:50:33,03,09,1, 11.8,1,1, -10.170, 10467.429, 308.705, 52747.873 23/01/06,11:50:33,04,09,1, 11.8,1,1, -10.170, 10467.416, 308.708, 52747.852 23/01/06,11:50:33,05,09,1, 11.8,1,1, -10.170, 10467.420, 308.728, 52747.840 23/01/06,11:50:33,06,09,1, 11.8,1,1, -10.170, 10467.429, 308.745, 52747.890 23/01/06,11:50:33,07,09,1, 11.8,1,1, -10.170, 10467.396, 308.741, 52747.836 23/01/06,11:50:33,08,09,1, 11.8,1,1, -10.170, 10467.405, 308.731, 52747.889 23/01/06,11:50:33,09,09,1, 11.8,1,1, -10.170, 10467.420, 308.720, 52747.876 23/01/06,11:50:33,10,09,1, 11.8,1,1, -10.170, 10467.447, 308.720, 52747.877 23/01/06,11:50:33,11,09,1, 11.8,1,1, -10.170, 10467.425, 308.724, 52747.865 23/01/06,11:50:33,12,09,1, 11.8,1,1, -10.170, 10467.432, 308.689, 52747.851 23/01/06,11:50:33,13,09,1, 11.8,1,1, -10.170, 10467.404, 308.705, 52747.880 23/01/06,11:50:33,14,09,1, 11.8,1,1, -10.170, 10467.408, 308.726, 52747.817 23/01/06,11:50:33,15,09,1, 11.8,1,1, -10.170, 10467.410, 308.717, 52747.839 23/01/06,11:50:33,16,09,1, 11.8,1,1, -10.170, 10467.413, 308.754, 52747.824 23/01/06,11:50:33,17,09,1, 11.8,1,1, -10.170, 10467.426, 308.739, 52747.830 23/01/06,11:50:33,18,09,1, 11.8,1,1, -10.170, 10467.445, 308.732, 52747.871 23/01/06,11:50:33,19,09,1, 11.8,1,1, -10.170, 10467.428, 308.731, 52747.860 23/01/06,11:50:34,00,09,1, 11.8,1,1, -10.169, 10467.421, 308.731, 52747.860 23/01/06,11:50:34,01,09,1, 11.8,1,1, -10.169, 10467.418, 308.703, 52747.841 23/01/06,11:50:34,02,09,1, 11.8,1,1, -10.169, 10467.427, 308.693, 52747.873 23/01/06,11:50:34,03,09,1, 11.8,1,1, -10.169, 10467.420, 308.702, 52747.853 23/01/06,11:50:34,04,09,1, 11.8,1,1, -10.169, 10467.436, 308.723, 52747.853 23/01/06,11:50:34,05,09,1, 11.8,1,1, -10.169, 10467.419, 308.741, 52747.819 23/01/06,11:50:34,06,09,1, 11.8,1,1, -10.169, 10467.427, 308.740, 52747.866 23/01/06,11:50:34,07,09,1, 11.8,1,1, -10.169, 10467.426, 308.696, 52747.852 23/01/06,11:50:34,08,09,1, 11.8,1,1, -10.169, 10467.436, 308.706, 52747.876 23/01/06,11:50:34,09,09,1, 11.8,1,1, -10.169, 10467.441, 308.710, 52747.843 23/01/06,11:50:34,10,09,1, 11.8,1,1, -10.169, 10467.425, 308.715, 52747.832 23/01/06,11:50:34,11,09,1, 11.8,1,1, -10.169, 10467.430, 308.703, 52747.874 23/01/06,11:50:34,12,09,1, 11.8,1,1, -10.169, 10467.412, 308.723, 52747.846 23/01/06,11:50:34,13,09,1, 11.8,1,1, -10.169, 10467.409, 308.734, 52747.854 23/01/06,11:50:34,14,09,1, 11.8,1,1, -10.169, 10467.411, 308.722, 52747.837 23/01/06,11:50:34,15,09,1, 11.8,1,1, -10.169, 10467.432, 308.727, 52747.897 23/01/06,11:50:34,16,09,1, 11.8,1,1, -10.169, 10467.411, 308.739, 52747.865 23/01/06,11:50:34,17,09,1, 11.8,1,1, -10.169, 10467.446, 308.726, 52747.842 23/01/06,11:50:34,18,09,1, 11.8,1,1, -10.169, 10467.424, 308.718, 52747.855 23/01/06,11:50:34,19,09,1, 11.8,1,1, -10.169, 10467.440, 308.707, 52747.853 23/01/06,11:50:35,00,09,1, 11.9,1,1, -10.172, 10467.438, 308.707, 52747.853 23/01/06,11:50:35,01,09,1, 11.9,1,1, -10.172, 10467.429, 308.716, 52747.829 23/01/06,11:50:35,02,09,1, 11.9,1,1, -10.172, 10467.431, 308.716, 52747.835 23/01/06,11:50:35,03,09,1, 11.9,1,1, -10.172, 10467.439, 308.732, 52747.854 23/01/06,11:50:35,04,09,1, 11.9,1,1, -10.172, 10467.439, 308.744, 52747.860 23/01/06,11:50:35,05,09,1, 11.9,1,1, -10.172, 10467.408, 308.727, 52747.866 23/01/06,11:50:35,06,09,1, 11.9,1,1, -10.172, 10467.468, 308.726, 52747.862 23/01/06,11:50:35,07,09,1, 11.9,1,1, -10.172, 10467.424, 308.700, 52747.827 23/01/06,11:50:35,08,09,1, 11.9,1,1, -10.172, 10467.432, 308.683, 52747.835 23/01/06,11:50:35,09,09,1, 11.9,1,1, -10.172, 10467.434, 308.682, 52747.840 23/01/06,11:50:35,10,09,1, 11.9,1,1, -10.172, 10467.445, 308.693, 52747.826 23/01/06,11:50:35,11,09,1, 11.9,1,1, -10.172, 10467.421, 308.703, 52747.825 23/01/06,11:50:35,12,09,1, 11.9,1,1, -10.172, 10467.434, 308.727, 52747.868 23/01/06,11:50:35,13,09,1, 11.9,1,1, -10.172, 10467.420, 308.724, 52747.856 23/01/06,11:50:35,14,09,1, 11.9,1,1, -10.172, 10467.431, 308.722, 52747.846 23/01/06,11:50:35,15,09,1, 11.9,1,1, -10.172, 10467.466, 308.732, 52747.892 23/01/06,11:50:35,16,09,1, 11.9,1,1, -10.172, 10467.458, 308.712, 52747.863 23/01/06,11:50:35,17,09,1, 11.9,1,1, -10.172, 10467.454, 308.699, 52747.815 23/01/06,11:50:35,18,09,1, 11.9,1,1, -10.172, 10467.428, 308.694, 52747.825 23/01/06,11:50:35,19,09,1, 11.9,1,1, -10.172, 10467.424, 308.703, 52747.819 23/01/06,11:50:36,00,09,1, 11.8,1,1, -10.173, 10467.421, 308.703, 52747.819 23/01/06,11:50:36,01,09,1, 11.8,1,1, -10.173, 10467.431, 308.727, 52747.863 23/01/06,11:50:36,02,09,1, 11.8,1,1, -10.173, 10467.426, 308.730, 52747.905 23/01/06,11:50:36,03,09,1, 11.8,1,1, -10.173, 10467.449, 308.740, 52747.875 23/01/06,11:50:36,04,09,1, 11.8,1,1, -10.173, 10467.428, 308.713, 52747.859 23/01/06,11:50:36,05,09,1, 11.8,1,1, -10.173, 10467.463, 308.689, 52747.861 23/01/06,11:50:36,06,09,1, 11.8,1,1, -10.173, 10467.467, 308.671, 52747.881 23/01/06,11:50:36,07,09,1, 11.8,1,1, -10.173, 10467.462, 308.663, 52747.852 23/01/06,11:50:36,08,09,1, 11.8,1,1, -10.173, 10467.462, 308.689, 52747.852 23/01/06,11:50:36,09,09,1, 11.8,1,1, -10.173, 10467.464, 308.687, 52747.837 23/01/06,11:50:36,10,09,1, 11.8,1,1, -10.173, 10467.454, 308.715, 52747.840 23/01/06,11:50:36,11,09,1, 11.8,1,1, -10.173, 10467.464, 308.698, 52747.837 23/01/06,11:50:36,12,09,1, 11.8,1,1, -10.173, 10467.443, 308.720, 52747.908 23/01/06,11:50:36,13,09,1, 11.8,1,1, -10.173, 10467.445, 308.689, 52747.854 23/01/06,11:50:36,14,09,1, 11.8,1,1, -10.173, 10467.471, 308.684, 52747.852 23/01/06,11:50:36,15,09,1, 11.8,1,1, -10.173, 10467.474, 308.680, 52747.865 23/01/06,11:50:36,16,09,1, 11.8,1,1, -10.173, 10467.431, 308.673, 52747.787 23/01/06,11:50:36,17,09,1, 11.8,1,1, -10.173, 10467.464, 308.672, 52747.770 23/01/06,11:50:36,18,09,1, 11.8,1,1, -10.173, 10467.468, 308.693, 52747.862 23/01/06,11:50:36,19,09,1, 11.8,1,1, -10.173, 10467.410, 308.690, 52747.877 23/01/06,11:50:37,00,09,1, 11.8,1,1, -10.173, 10467.404, 308.690, 52747.877 23/01/06,11:50:37,01,09,1, 11.8,1,1, -10.173, 10467.468, 308.687, 52747.866 23/01/06,11:50:37,02,09,1, 11.8,1,1, -10.173, 10467.465, 308.692, 52747.885 23/01/06,11:50:37,03,09,1, 11.8,1,1, -10.173, 10467.482, 308.689, 52747.902 23/01/06,11:50:37,04,09,1, 11.8,1,1, -10.173, 10467.478, 308.660, 52747.829 23/01/06,11:50:37,05,09,1, 11.8,1,1, -10.173, 10467.450, 308.671, 52747.839 23/01/06,11:50:37,06,09,1, 11.8,1,1, -10.173, 10467.456, 308.660, 52747.827 23/01/06,11:50:37,07,09,1, 11.8,1,1, -10.173, 10467.482, 308.682, 52747.811 23/01/06,11:50:37,08,09,1, 11.8,1,1, -10.173, 10467.461, 308.684, 52747.840 23/01/06,11:50:37,09,09,1, 11.8,1,1, -10.173, 10467.449, 308.696, 52747.881 23/01/06,11:50:37,10,09,1, 11.8,1,1, -10.173, 10467.451, 308.662, 52747.864 23/01/06,11:50:37,11,09,1, 11.8,1,1, -10.173, 10467.456, 308.669, 52747.852 23/01/06,11:50:37,12,09,1, 11.8,1,1, -10.173, 10467.472, 308.680, 52747.852 23/01/06,11:50:37,13,09,1, 11.8,1,1, -10.173, 10467.509, 308.653, 52747.831 23/01/06,11:50:37,14,09,1, 11.8,1,1, -10.173, 10467.482, 308.631, 52747.838 23/01/06,11:50:37,15,09,1, 11.8,1,1, -10.173, 10467.480, 308.639, 52747.815 23/01/06,11:50:37,16,09,1, 11.8,1,1, -10.173, 10467.486, 308.697, 52747.865 23/01/06,11:50:37,17,09,1, 11.8,1,1, -10.173, 10467.481, 308.673, 52747.911 23/01/06,11:50:37,18,09,1, 11.8,1,1, -10.173, 10467.482, 308.701, 52747.880 23/01/06,11:50:37,19,09,1, 11.8,1,1, -10.173, 10467.470, 308.661, 52747.885 23/01/06,11:50:38,00,09,1, 11.9,1,1, -10.170, 10467.463, 308.661, 52747.885 23/01/06,11:50:38,01,09,1, 11.9,1,1, -10.170, 10467.489, 308.645, 52747.922 23/01/06,11:50:38,02,09,1, 11.9,1,1, -10.170, 10467.478, 308.598, 52747.853 23/01/06,11:50:38,03,09,1, 11.9,1,1, -10.170, 10467.455, 308.609, 52747.819 23/01/06,11:50:38,04,09,1, 11.9,1,1, -10.170, 10467.469, 308.620, 52747.800 23/01/06,11:50:38,05,09,1, 11.9,1,1, -10.170, 10467.477, 308.640, 52747.830 23/01/06,11:50:38,06,09,1, 11.9,1,1, -10.170, 10467.485, 308.665, 52747.868 23/01/06,11:50:38,07,09,1, 11.9,1,1, -10.170, 10467.472, 308.639, 52747.876 23/01/06,11:50:38,08,09,1, 11.9,1,1, -10.170, 10467.493, 308.631, 52747.660 23/01/06,11:50:38,09,09,1, 11.9,1,1, -10.170, 10467.494, 308.590, 52747.816 23/01/06,11:50:38,10,09,1, 11.9,1,1, -10.170, 10467.471, 308.625, 52747.787 23/01/06,11:50:38,11,09,1, 11.9,1,1, -10.170, 10467.505, 308.605, 52747.776 23/01/06,11:50:38,12,09,1, 11.9,1,1, -10.170, 10467.487, 308.596, 52747.794 23/01/06,11:50:38,13,09,1, 11.9,1,1, -10.170, 10467.455, 308.637, 52747.827 23/01/06,11:50:38,14,09,1, 11.9,1,1, -10.170, 10467.462, 308.628, 52747.752 23/01/06,11:50:38,15,09,1, 11.9,1,1, -10.170, 10467.483, 308.635, 52747.827 23/01/06,11:50:38,16,09,1, 11.9,1,1, -10.170, 10467.473, 308.621, 52747.815 23/01/06,11:50:38,17,09,1, 11.9,1,1, -10.170, 10467.464, 308.628, 52747.832 23/01/06,11:50:38,18,09,1, 11.9,1,1, -10.170, 10467.480, 308.607, 52747.839 23/01/06,11:50:38,19,09,1, 11.9,1,1, -10.170, 10467.498, 308.611, 52747.833 23/01/06,11:50:39,00,09,1, 11.8,1,1, -10.166, 10467.496, 308.611, 52747.833 23/01/06,11:50:39,01,09,1, 11.8,1,1, -10.166, 10467.460, 308.598, 52747.842 23/01/06,11:50:39,02,09,1, 11.8,1,1, -10.166, 10467.472, 308.605, 52747.802 23/01/06,11:50:39,03,09,1, 11.8,1,1, -10.166, 10467.460, 308.636, 52747.811 23/01/06,11:50:39,04,09,1, 11.8,1,1, -10.166, 10467.477, 308.641, 52747.832 23/01/06,11:50:39,05,09,1, 11.8,1,1, -10.166, 10467.474, 308.620, 52747.825 23/01/06,11:50:39,06,09,1, 11.8,1,1, -10.166, 10467.490, 308.640, 52747.854 23/01/06,11:50:39,07,09,1, 11.8,1,1, -10.166, 10467.495, 308.596, 52747.844 23/01/06,11:50:39,08,09,1, 11.8,1,1, -10.166, 10467.477, 308.605, 52747.819 23/01/06,11:50:39,09,09,1, 11.8,1,1, -10.166, 10467.515, 308.610, 52747.829 23/01/06,11:50:39,10,09,1, 11.8,1,1, -10.166, 10467.513, 308.602, 52747.811 23/01/06,11:50:39,11,09,1, 11.8,1,1, -10.166, 10467.473, 308.597, 52747.829 23/01/06,11:50:39,12,09,1, 11.8,1,1, -10.166, 10467.486, 308.617, 52747.842 23/01/06,11:50:39,13,09,1, 11.8,1,1, -10.166, 10467.492, 308.640, 52747.829 23/01/06,11:50:39,14,09,1, 11.8,1,1, -10.166, 10467.501, 308.634, 52747.842 23/01/06,11:50:39,15,09,1, 11.8,1,1, -10.166, 10467.495, 308.606, 52747.883 23/01/06,11:50:39,16,09,1, 11.8,1,1, -10.166, 10467.500, 308.610, 52747.809 23/01/06,11:50:39,17,09,1, 11.8,1,1, -10.166, 10467.492, 308.592, 52747.795 23/01/06,11:50:39,18,09,1, 11.8,1,1, -10.166, 10467.517, 308.586, 52747.818 23/01/06,11:50:39,19,09,1, 11.8,1,1, -10.166, 10467.495, 308.594, 52747.806 23/01/06,11:50:40,00,09,1, 11.8,1,1, -10.169, 10467.488, 308.594, 52747.806 23/01/06,11:50:40,01,09,1, 11.8,1,1, -10.169, 10467.501, 308.605, 52747.811 23/01/06,11:50:40,02,09,1, 11.8,1,1, -10.169, 10467.490, 308.622, 52747.829 23/01/06,11:50:40,03,09,1, 11.8,1,1, -10.169, 10467.501, 308.623, 52747.823 23/01/06,11:50:40,04,09,1, 11.8,1,1, -10.169, 10467.514, 308.611, 52747.801 23/01/06,11:50:40,05,09,1, 11.8,1,1, -10.169, 10467.505, 308.593, 52747.830 23/01/06,11:50:40,06,09,1, 11.8,1,1, -10.169, 10467.499, 308.574, 52747.781 23/01/06,11:50:40,07,09,1, 11.8,1,1, -10.169, 10467.487, 308.590, 52747.778 23/01/06,11:50:40,08,09,1, 11.8,1,1, -10.169, 10467.499, 308.568, 52747.804 23/01/06,11:50:40,09,09,1, 11.8,1,1, -10.169, 10467.499, 308.592, 52747.804 23/01/06,11:50:40,10,09,1, 11.8,1,1, -10.169, 10467.493, 308.606, 52747.818 23/01/06,11:50:40,11,09,1, 11.8,1,1, -10.169, 10467.510, 308.601, 52747.788 23/01/06,11:50:40,12,09,1, 11.8,1,1, -10.169, 10467.497, 308.585, 52747.812 23/01/06,11:50:40,13,09,1, 11.8,1,1, -10.169, 10467.491, 308.617, 52747.793 23/01/06,11:50:40,14,09,1, 11.8,1,1, -10.169, 10467.498, 308.570, 52747.793 23/01/06,11:50:40,15,09,1, 11.8,1,1, -10.169, 10467.496, 308.572, 52747.793 23/01/06,11:50:40,16,09,1, 11.8,1,1, -10.169, 10467.498, 308.581, 52747.756 23/01/06,11:50:40,17,09,1, 11.8,1,1, -10.169, 10467.519, 308.581, 52747.772 23/01/06,11:50:40,18,09,1, 11.8,1,1, -10.169, 10467.507, 308.596, 52747.790 23/01/06,11:50:40,19,09,1, 11.8,1,1, -10.169, 10467.511, 308.602, 52747.792 23/01/06,11:50:41,00,09,1, 11.8,1,1, -10.173, 10467.504, 308.602, 52747.792 23/01/06,11:50:41,01,09,1, 11.8,1,1, -10.173, 10467.508, 308.601, 52747.838 23/01/06,11:50:41,02,09,1, 11.8,1,1, -10.173, 10467.510, 308.575, 52747.768 23/01/06,11:50:41,03,09,1, 11.8,1,1, -10.173, 10467.519, 308.569, 52747.771 23/01/06,11:50:41,04,09,1, 11.8,1,1, -10.173, 10467.526, 308.557, 52747.780 23/01/06,11:50:41,05,09,1, 11.8,1,1, -10.173, 10467.523, 308.560, 52747.782 23/01/06,11:50:41,06,09,1, 11.8,1,1, -10.173, 10467.550, 308.556, 52747.811 23/01/06,11:50:41,07,09,1, 11.8,1,1, -10.173, 10467.524, 308.543, 52747.808 23/01/06,11:50:41,08,09,1, 11.8,1,1, -10.173, 10467.504, 308.548, 52747.833 23/01/06,11:50:41,09,09,1, 11.8,1,1, -10.173, 10467.528, 308.567, 52747.834 23/01/06,11:50:41,10,09,1, 11.8,1,1, -10.173, 10467.527, 308.584, 52747.865 23/01/06,11:50:41,11,09,1, 11.8,1,1, -10.173, 10467.535, 308.579, 52747.827 23/01/06,11:50:41,12,09,1, 11.8,1,1, -10.173, 10467.542, 308.565, 52747.812 23/01/06,11:50:41,13,09,1, 11.8,1,1, -10.173, 10467.548, 308.559, 52747.821 23/01/06,11:50:41,14,09,1, 11.8,1,1, -10.173, 10467.516, 308.546, 52747.801 23/01/06,11:50:41,15,09,1, 11.8,1,1, -10.173, 10467.561, 308.526, 52747.778 23/01/06,11:50:41,16,09,1, 11.8,1,1, -10.173, 10467.538, 308.552, 52747.781 23/01/06,11:50:41,17,09,1, 11.8,1,1, -10.173, 10467.531, 308.538, 52747.849 23/01/06,11:50:41,18,09,1, 11.8,1,1, -10.173, 10467.551, 308.554, 52747.808 23/01/06,11:50:41,19,09,1, 11.8,1,1, -10.173, 10467.510, 308.572, 52747.868 23/01/06,11:50:42,00,08,1, 11.8,1,1, -10.172, 10467.504, 308.572, 52747.868 23/01/06,11:50:42,01,08,1, 11.8,1,1, -10.172, 10467.541, 308.541, 52747.856 23/01/06,11:50:42,02,08,1, 11.8,1,1, -10.172, 10467.536, 308.535, 52747.804 23/01/06,11:50:42,03,08,1, 11.8,1,1, -10.172, 10467.532, 308.513, 52747.811 23/01/06,11:50:42,04,08,1, 11.8,1,1, -10.172, 10467.537, 308.538, 52747.796 23/01/06,11:50:42,05,08,1, 11.8,1,1, -10.172, 10467.527, 308.522, 52747.820 23/01/06,11:50:42,06,08,1, 11.8,1,1, -10.172, 10467.523, 308.532, 52747.806 23/01/06,11:50:42,07,08,1, 11.8,1,1, -10.172, 10467.495, 308.535, 52747.773 23/01/06,11:50:42,08,08,1, 11.8,1,1, -10.172, 10467.536, 308.562, 52747.803 23/01/06,11:50:42,09,08,1, 11.8,1,1, -10.172, 10467.524, 308.553, 52747.781 23/01/06,11:50:42,10,08,1, 11.8,1,1, -10.172, 10467.529, 308.556, 52747.783 23/01/06,11:50:42,11,08,1, 11.8,1,1, -10.172, 10467.537, 308.535, 52747.821 23/01/06,11:50:42,12,08,1, 11.8,1,1, -10.172, 10467.543, 308.518, 52747.807 23/01/06,11:50:42,13,08,1, 11.8,1,1, -10.172, 10467.529, 308.500, 52747.775 23/01/06,11:50:42,14,08,1, 11.8,1,1, -10.172, 10467.546, 308.514, 52747.790 23/01/06,11:50:42,15,08,1, 11.8,1,1, -10.172, 10467.520, 308.562, 52747.751 23/01/06,11:50:42,16,08,1, 11.8,1,1, -10.172, 10467.537, 308.559, 52747.779 23/01/06,11:50:42,17,08,1, 11.8,1,1, -10.172, 10467.566, 308.548, 52747.841 23/01/06,11:50:42,18,08,1, 11.8,1,1, -10.172, 10467.557, 308.569, 52747.803 23/01/06,11:50:42,19,08,1, 11.8,1,1, -10.172, 10467.572, 308.543, 52747.819 23/01/06,11:50:43,00,08,1, 11.9,1,1, -10.170, 10467.571, 308.543, 52747.819 23/01/06,11:50:43,01,08,1, 11.9,1,1, -10.170, 10467.573, 308.521, 52747.745 23/01/06,11:50:43,02,08,1, 11.9,1,1, -10.170, 10467.536, 308.491, 52747.752 23/01/06,11:50:43,03,08,1, 11.9,1,1, -10.170, 10467.546, 308.517, 52747.786 23/01/06,11:50:43,04,08,1, 11.9,1,1, -10.170, 10467.553, 308.519, 52747.794 23/01/06,11:50:43,05,08,1, 11.9,1,1, -10.170, 10467.560, 308.545, 52747.845 23/01/06,11:50:43,06,08,1, 11.9,1,1, -10.170, 10467.535, 308.556, 52747.884 23/01/06,11:50:43,07,08,1, 11.9,1,1, -10.170, 10467.571, 308.514, 52747.734 23/01/06,11:50:43,08,08,1, 11.9,1,1, -10.170, 10467.579, 308.524, 52747.776 23/01/06,11:50:43,09,08,1, 11.9,1,1, -10.170, 10467.568, 308.503, 52747.741 23/01/06,11:50:43,10,08,1, 11.9,1,1, -10.170, 10467.588, 308.497, 52747.788 23/01/06,11:50:43,11,08,1, 11.9,1,1, -10.170, 10467.570, 308.505, 52747.749 23/01/06,11:50:43,12,08,1, 11.9,1,1, -10.170, 10467.570, 308.490, 52747.801 23/01/06,11:50:43,13,08,1, 11.9,1,1, -10.170, 10467.567, 308.497, 52747.725 23/01/06,11:50:43,14,08,1, 11.9,1,1, -10.170, 10467.558, 308.532, 52747.738 23/01/06,11:50:43,15,08,1, 11.9,1,1, -10.170, 10467.607, 308.515, 52747.772 23/01/06,11:50:43,16,08,1, 11.9,1,1, -10.170, 10467.559, 308.540, 52747.773 23/01/06,11:50:43,17,08,1, 11.9,1,1, -10.170, 10467.558, 308.534, 52747.781 23/01/06,11:50:43,18,08,1, 11.9,1,1, -10.170, 10467.579, 308.508, 52747.768 23/01/06,11:50:43,19,08,1, 11.9,1,1, -10.170, 10467.575, 308.484, 52747.742 23/01/06,11:50:44,00,08,1, 11.8,1,1, -10.171, 10467.571, 308.484, 52747.742 23/01/06,11:50:44,01,08,1, 11.8,1,1, -10.171, 10467.553, 308.479, 52747.732 23/01/06,11:50:44,02,08,1, 11.8,1,1, -10.171, 10467.589, 308.497, 52747.605 23/01/06,11:50:44,03,08,1, 11.8,1,1, -10.171, 10467.536, 308.513, 52747.784 23/01/06,11:50:44,04,08,1, 11.8,1,1, -10.171, 10467.575, 308.485, 52747.648 23/01/06,11:50:44,05,08,1, 11.8,1,1, -10.171, 10467.560, 308.502, 52747.778 23/01/06,11:50:44,06,08,1, 11.8,1,1, -10.171, 10467.600, 308.492, 52747.576 23/01/06,11:50:44,07,08,1, 11.8,1,1, -10.171, 10467.577, 308.487, 52747.727 23/01/06,11:50:44,08,08,1, 11.8,1,1, -10.171, 10467.568, 308.480, 52747.766 23/01/06,11:50:44,09,08,1, 11.8,1,1, -10.171, 10467.559, 308.456, 52747.739 23/01/06,11:50:44,10,08,1, 11.8,1,1, -10.171, 10467.544, 308.486, 52747.738 23/01/06,11:50:44,11,08,1, 11.8,1,1, -10.171, 10467.583, 308.505, 52747.763 23/01/06,11:50:44,12,08,1, 11.8,1,1, -10.171, 10467.583, 308.511, 52747.773 23/01/06,11:50:44,13,08,1, 11.8,1,1, -10.171, 10467.569, 308.498, 52747.760 23/01/06,11:50:44,14,08,1, 11.8,1,1, -10.171, 10467.559, 308.517, 52747.785 23/01/06,11:50:44,15,08,1, 11.8,1,1, -10.171, 10467.584, 308.480, 52747.788 23/01/06,11:50:44,16,08,1, 11.8,1,1, -10.171, 10467.573, 308.457, 52747.783 23/01/06,11:50:44,17,08,1, 11.8,1,1, -10.171, 10467.586, 308.452, 52747.742 23/01/06,11:50:44,18,08,1, 11.8,1,1, -10.171, 10467.578, 308.494, 52747.768 23/01/06,11:50:44,19,08,1, 11.8,1,1, -10.171, 10467.573, 308.475, 52747.740 23/01/06,11:50:45,00,08,1, 11.9,1,1, -10.169, 10467.571, 308.475, 52747.740 23/01/06,11:50:45,01,08,1, 11.9,1,1, -10.169, 10467.571, 308.482, 52747.733 23/01/06,11:50:45,02,08,1, 11.9,1,1, -10.169, 10467.560, 308.523, 52747.742 23/01/06,11:50:45,03,08,1, 11.9,1,1, -10.169, 10467.587, 308.480, 52747.731 23/01/06,11:50:45,04,08,1, 11.9,1,1, -10.169, 10467.592, 308.474, 52747.771 23/01/06,11:50:45,05,08,1, 11.9,1,1, -10.169, 10467.590, 308.482, 52747.758 23/01/06,11:50:45,06,08,1, 11.9,1,1, -10.169, 10467.587, 308.437, 52747.722 23/01/06,11:50:45,07,08,1, 11.9,1,1, -10.169, 10467.605, 308.456, 52747.753 23/01/06,11:50:45,08,08,1, 11.9,1,1, -10.169, 10467.564, 308.457, 52747.720 23/01/06,11:50:45,09,08,1, 11.9,1,1, -10.169, 10467.569, 308.457, 52747.754 23/01/06,11:50:45,10,08,1, 11.9,1,1, -10.169, 10467.565, 308.463, 52747.743 23/01/06,11:50:45,11,08,1, 11.9,1,1, -10.169, 10467.558, 308.478, 52747.777 23/01/06,11:50:45,12,08,1, 11.9,1,1, -10.169, 10467.563, 308.469, 52747.782 23/01/06,11:50:45,13,08,1, 11.9,1,1, -10.169, 10467.571, 308.469, 52747.800 23/01/06,11:50:45,14,08,1, 11.9,1,1, -10.169, 10467.562, 308.441, 52747.783 23/01/06,11:50:45,15,08,1, 11.9,1,1, -10.169, 10467.607, 308.421, 52747.741 23/01/06,11:50:45,16,08,1, 11.9,1,1, -10.169, 10467.611, 308.443, 52747.769 23/01/06,11:50:45,17,08,1, 11.9,1,1, -10.169, 10467.569, 308.438, 52747.752 23/01/06,11:50:45,18,08,1, 11.9,1,1, -10.169, 10467.597, 308.454, 52747.786 23/01/06,11:50:45,19,08,1, 11.9,1,1, -10.169, 10467.567, 308.446, 52747.808 23/01/06,11:50:46,00,08,1, 11.8,1,1, -10.171, 10467.563, 308.446, 52747.808 23/01/06,11:50:46,01,08,1, 11.8,1,1, -10.171, 10467.591, 308.456, 52747.789 23/01/06,11:50:46,02,08,1, 11.8,1,1, -10.171, 10467.596, 308.464, 52747.769 23/01/06,11:50:46,03,08,1, 11.8,1,1, -10.171, 10467.573, 308.427, 52747.766 23/01/06,11:50:46,04,08,1, 11.8,1,1, -10.171, 10467.599, 308.413, 52747.730 23/01/06,11:50:46,05,08,1, 11.8,1,1, -10.171, 10467.581, 308.380, 52747.712 23/01/06,11:50:46,06,08,1, 11.8,1,1, -10.171, 10467.583, 308.429, 52747.733 23/01/06,11:50:46,07,08,1, 11.8,1,1, -10.171, 10467.574, 308.417, 52747.672 23/01/06,11:50:46,08,08,1, 11.8,1,1, -10.171, 10467.580, 308.440, 52747.743 23/01/06,11:50:46,09,08,1, 11.8,1,1, -10.171, 10467.583, 308.420, 52747.740 23/01/06,11:50:46,10,08,1, 11.8,1,1, -10.171, 10467.589, 308.423, 52747.740 23/01/06,11:50:46,11,08,1, 11.8,1,1, -10.171, 10467.616, 308.411, 52747.745 23/01/06,11:50:46,12,08,1, 11.8,1,1, -10.171, 10467.587, 308.432, 52747.731 23/01/06,11:50:46,13,08,1, 11.8,1,1, -10.171, 10467.608, 308.407, 52747.742 23/01/06,11:50:46,14,08,1, 11.8,1,1, -10.171, 10467.597, 308.408, 52747.751 23/01/06,11:50:46,15,08,1, 11.8,1,1, -10.171, 10467.595, 308.404, 52747.714 23/01/06,11:50:46,16,08,1, 11.8,1,1, -10.171, 10467.588, 308.413, 52747.748 23/01/06,11:50:46,17,08,1, 11.8,1,1, -10.171, 10467.612, 308.415, 52747.698 23/01/06,11:50:46,18,08,1, 11.8,1,1, -10.171, 10467.607, 308.424, 52747.741 23/01/06,11:50:46,19,08,1, 11.8,1,1, -10.171, 10467.639, 308.451, 52747.783 23/01/06,11:50:47,00,09,1, 11.8,1,1, -10.176, 10467.638, 308.451, 52747.783 23/01/06,11:50:47,01,09,1, 11.8,1,1, -10.176, 10467.593, 308.396, 52747.765 23/01/06,11:50:47,02,09,1, 11.8,1,1, -10.176, 10467.617, 308.379, 52747.759 23/01/06,11:50:47,03,09,1, 11.8,1,1, -10.176, 10467.618, 308.396, 52747.755 23/01/06,11:50:47,04,09,1, 11.8,1,1, -10.176, 10467.638, 308.366, 52747.710 23/01/06,11:50:47,05,09,1, 11.8,1,1, -10.176, 10467.620, 308.383, 52747.781 23/01/06,11:50:47,06,09,1, 11.8,1,1, -10.176, 10467.624, 308.399, 52747.731 23/01/06,11:50:47,07,09,1, 11.8,1,1, -10.176, 10467.644, 308.411, 52747.740 23/01/06,11:50:47,08,09,1, 11.8,1,1, -10.176, 10467.612, 308.419, 52747.776 23/01/06,11:50:47,09,09,1, 11.8,1,1, -10.176, 10467.624, 308.415, 52747.740 23/01/06,11:50:47,10,09,1, 11.8,1,1, -10.176, 10467.634, 308.369, 52747.713 23/01/06,11:50:47,11,09,1, 11.8,1,1, -10.176, 10467.626, 308.395, 52747.763 23/01/06,11:50:47,12,09,1, 11.8,1,1, -10.176, 10467.622, 308.380, 52747.723 23/01/06,11:50:47,13,09,1, 11.8,1,1, -10.176, 10467.629, 308.390, 52747.712 23/01/06,11:50:47,14,09,1, 11.8,1,1, -10.176, 10467.599, 308.377, 52747.705 23/01/06,11:50:47,15,09,1, 11.8,1,1, -10.176, 10467.632, 308.410, 52747.741 23/01/06,11:50:47,16,09,1, 11.8,1,1, -10.176, 10467.633, 308.412, 52747.722 23/01/06,11:50:47,17,09,1, 11.8,1,1, -10.176, 10467.610, 308.385, 52747.745 23/01/06,11:50:47,18,09,1, 11.8,1,1, -10.176, 10467.640, 308.379, 52747.755 23/01/06,11:50:47,19,09,1, 11.8,1,1, -10.176, 10467.635, 308.360, 52747.724 23/01/06,11:50:48,00,09,1, 11.9,1,1, -10.171, 10467.629, 308.360, 52747.724 23/01/06,11:50:48,01,09,1, 11.9,1,1, -10.171, 10467.630, 308.353, 52747.714 23/01/06,11:50:48,02,09,1, 11.9,1,1, -10.171, 10467.641, 308.349, 52747.707 23/01/06,11:50:48,03,09,1, 11.9,1,1, -10.171, 10467.626, 308.356, 52747.702 23/01/06,11:50:48,04,09,1, 11.9,1,1, -10.171, 10467.623, 308.378, 52747.742 23/01/06,11:50:48,05,09,1, 11.9,1,1, -10.171, 10467.613, 308.371, 52747.748 23/01/06,11:50:48,06,09,1, 11.9,1,1, -10.171, 10467.616, 308.379, 52747.791 23/01/06,11:50:48,07,09,1, 11.9,1,1, -10.171, 10467.627, 308.365, 52747.730 23/01/06,11:50:48,08,09,1, 11.9,1,1, -10.171, 10467.660, 308.368, 52747.771 23/01/06,11:50:48,09,09,1, 11.9,1,1, -10.171, 10467.632, 308.334, 52747.703 23/01/06,11:50:48,10,09,1, 11.9,1,1, -10.171, 10467.618, 308.371, 52747.711 23/01/06,11:50:48,11,09,1, 11.9,1,1, -10.171, 10467.632, 308.346, 52747.714 23/01/06,11:50:48,12,09,1, 11.9,1,1, -10.171, 10467.604, 308.367, 52747.726 23/01/06,11:50:48,13,09,1, 11.9,1,1, -10.171, 10467.636, 308.392, 52747.697 23/01/06,11:50:48,14,09,1, 11.9,1,1, -10.171, 10467.632, 308.391, 52747.739 23/01/06,11:50:48,15,09,1, 11.9,1,1, -10.171, 10467.620, 308.355, 52747.723 23/01/06,11:50:48,16,09,1, 11.9,1,1, -10.171, 10467.610, 308.369, 52747.721 23/01/06,11:50:48,17,09,1, 11.9,1,1, -10.171, 10467.622, 308.353, 52747.745 23/01/06,11:50:48,18,09,1, 11.9,1,1, -10.171, 10467.637, 308.348, 52747.717 23/01/06,11:50:48,19,09,1, 11.9,1,1, -10.171, 10467.626, 308.339, 52747.692 23/01/06,11:50:49,00,09,1, 11.8,1,1, -10.172, 10467.621, 308.339, 52747.692 23/01/06,11:50:49,01,09,1, 11.8,1,1, -10.172, 10467.613, 308.355, 52747.697 23/01/06,11:50:49,02,09,1, 11.8,1,1, -10.172, 10467.609, 308.377, 52747.740 23/01/06,11:50:49,03,09,1, 11.8,1,1, -10.172, 10467.616, 308.370, 52747.723 23/01/06,11:50:49,04,09,1, 11.8,1,1, -10.172, 10467.617, 308.359, 52747.711 23/01/06,11:50:49,05,09,1, 11.8,1,1, -10.172, 10467.627, 308.353, 52747.711 23/01/06,11:50:49,06,09,1, 11.8,1,1, -10.172, 10467.636, 308.345, 52747.712 23/01/06,11:50:49,07,09,1, 11.8,1,1, -10.172, 10467.631, 308.335, 52747.673 23/01/06,11:50:49,08,09,1, 11.8,1,1, -10.172, 10467.607, 308.327, 52747.707 23/01/06,11:50:49,09,09,1, 11.8,1,1, -10.172, 10467.624, 308.346, 52747.690 23/01/06,11:50:49,10,09,1, 11.8,1,1, -10.172, 10467.618, 308.331, 52747.715 23/01/06,11:50:49,11,09,1, 11.8,1,1, -10.172, 10467.613, 308.348, 52747.725 23/01/06,11:50:49,12,09,1, 11.8,1,1, -10.172, 10467.620, 308.363, 52747.694 23/01/06,11:50:49,13,09,1, 11.8,1,1, -10.172, 10467.637, 308.360, 52747.725 23/01/06,11:50:49,14,09,1, 11.8,1,1, -10.172, 10467.597, 308.335, 52747.725 23/01/06,11:50:49,15,09,1, 11.8,1,1, -10.172, 10467.611, 308.326, 52747.700 23/01/06,11:50:49,16,09,1, 11.8,1,1, -10.172, 10467.617, 308.293, 52747.690 23/01/06,11:50:49,17,09,1, 11.8,1,1, -10.172, 10467.616, 308.313, 52747.716 23/01/06,11:50:49,18,09,1, 11.8,1,1, -10.172, 10467.607, 308.307, 52747.707 23/01/06,11:50:49,19,09,1, 11.8,1,1, -10.172, 10467.612, 308.331, 52747.744 23/01/06,11:50:50,00,09,1, 11.9,1,1, -10.172, 10467.604, 308.331, 52747.744 23/01/06,11:50:50,01,09,1, 11.9,1,1, -10.172, 10467.636, 308.348, 52747.727 23/01/06,11:50:50,02,09,1, 11.9,1,1, -10.172, 10467.627, 308.316, 52747.726 23/01/06,11:50:50,03,09,1, 11.9,1,1, -10.172, 10467.620, 308.317, 52747.728 23/01/06,11:50:50,04,09,1, 11.9,1,1, -10.172, 10467.611, 308.314, 52747.691 23/01/06,11:50:50,05,09,1, 11.9,1,1, -10.172, 10467.644, 308.291, 52747.709 23/01/06,11:50:50,06,09,1, 11.9,1,1, -10.172, 10467.650, 308.315, 52747.679 23/01/06,11:50:50,07,09,1, 11.9,1,1, -10.172, 10467.632, 308.280, 52747.698 23/01/06,11:50:50,08,09,1, 11.9,1,1, -10.172, 10467.611, 308.307, 52747.679 23/01/06,11:50:50,09,09,1, 11.9,1,1, -10.172, 10467.638, 308.302, 52747.697 23/01/06,11:50:50,10,09,1, 11.9,1,1, -10.172, 10467.635, 308.333, 52747.728 23/01/06,11:50:50,11,09,1, 11.9,1,1, -10.172, 10467.677, 308.314, 52747.719 23/01/06,11:50:50,12,09,1, 11.9,1,1, -10.172, 10467.640, 308.307, 52747.688 23/01/06,11:50:50,13,09,1, 11.9,1,1, -10.172, 10467.627, 308.278, 52747.689 23/01/06,11:50:50,14,09,1, 11.9,1,1, -10.172, 10467.641, 308.293, 52747.698 23/01/06,11:50:50,15,09,1, 11.9,1,1, -10.172, 10467.658, 308.287, 52747.657 23/01/06,11:50:50,16,09,1, 11.9,1,1, -10.172, 10467.655, 308.296, 52747.667 23/01/06,11:50:50,17,09,1, 11.9,1,1, -10.172, 10467.661, 308.302, 52747.682 23/01/06,11:50:50,18,09,1, 11.9,1,1, -10.172, 10467.654, 308.332, 52747.718 23/01/06,11:50:50,19,09,1, 11.9,1,1, -10.172, 10467.674, 308.313, 52747.700 23/01/06,11:50:51,00,08,1, 11.9,1,1, -10.170, 10467.671, 308.313, 52747.700 23/01/06,11:50:51,01,08,1, 11.9,1,1, -10.170, 10467.652, 308.298, 52747.661 23/01/06,11:50:51,02,08,1, 11.9,1,1, -10.170, 10467.646, 308.267, 52747.708 23/01/06,11:50:51,03,08,1, 11.9,1,1, -10.170, 10467.672, 308.296, 52747.679 23/01/06,11:50:51,04,08,1, 11.9,1,1, -10.170, 10467.677, 308.296, 52747.662 23/01/06,11:50:51,05,08,1, 11.9,1,1, -10.170, 10467.648, 308.321, 52747.744 23/01/06,11:50:51,06,08,1, 11.9,1,1, -10.170, 10467.644, 308.320, 52747.702 23/01/06,11:50:51,07,08,1, 11.9,1,1, -10.170, 10467.646, 308.328, 52747.709 23/01/06,11:50:51,08,08,1, 11.9,1,1, -10.170, 10467.643, 308.309, 52747.751 23/01/06,11:50:51,09,08,1, 11.9,1,1, -10.170, 10467.649, 308.287, 52747.711 23/01/06,11:50:51,10,08,1, 11.9,1,1, -10.170, 10467.648, 308.294, 52747.701 23/01/06,11:50:51,11,08,1, 11.9,1,1, -10.170, 10467.642, 308.272, 52747.648 23/01/06,11:50:51,12,08,1, 11.9,1,1, -10.170, 10467.626, 308.288, 52747.656 23/01/06,11:50:51,13,08,1, 11.9,1,1, -10.170, 10467.630, 308.290, 52747.688 23/01/06,11:50:51,14,08,1, 11.9,1,1, -10.170, 10467.618, 308.264, 52747.673 23/01/06,11:50:51,15,08,1, 11.9,1,1, -10.170, 10467.622, 308.303, 52747.711 23/01/06,11:50:51,16,08,1, 11.9,1,1, -10.170, 10467.630, 308.289, 52747.721 23/01/06,11:50:51,17,08,1, 11.9,1,1, -10.170, 10467.622, 308.285, 52747.714 23/01/06,11:50:51,18,08,1, 11.9,1,1, -10.170, 10467.639, 308.290, 52747.715 23/01/06,11:50:51,19,08,1, 11.9,1,1, -10.170, 10467.646, 308.290, 52747.701 23/01/06,11:50:52,00,09,1, 11.8,1,1, -10.172, 10467.646, 308.290, 52747.701 23/01/06,11:50:52,01,09,1, 11.8,1,1, -10.172, 10467.650, 308.296, 52747.692 23/01/06,11:50:52,02,09,1, 11.8,1,1, -10.172, 10467.630, 308.281, 52747.663 23/01/06,11:50:52,03,09,1, 11.8,1,1, -10.172, 10467.615, 308.265, 52747.695 23/01/06,11:50:52,04,09,1, 11.8,1,1, -10.172, 10467.627, 308.278, 52747.702 23/01/06,11:50:52,05,09,1, 11.8,1,1, -10.172, 10467.657, 308.288, 52747.710 23/01/06,11:50:52,06,09,1, 11.8,1,1, -10.172, 10467.651, 308.238, 52747.728 23/01/06,11:50:52,07,09,1, 11.8,1,1, -10.172, 10467.646, 308.261, 52747.729 23/01/06,11:50:52,08,09,1, 11.8,1,1, -10.172, 10467.648, 308.255, 52747.665 23/01/06,11:50:52,09,09,1, 11.8,1,1, -10.172, 10467.661, 308.258, 52747.707 23/01/06,11:50:52,10,09,1, 11.8,1,1, -10.172, 10467.643, 308.243, 52747.636 23/01/06,11:50:52,11,09,1, 11.8,1,1, -10.172, 10467.634, 308.253, 52747.672 23/01/06,11:50:52,12,09,1, 11.8,1,1, -10.172, 10467.638, 308.240, 52747.679 23/01/06,11:50:52,13,09,1, 11.8,1,1, -10.172, 10467.644, 308.268, 52747.677 23/01/06,11:50:52,14,09,1, 11.8,1,1, -10.172, 10467.642, 308.239, 52747.672 23/01/06,11:50:52,15,09,1, 11.8,1,1, -10.172, 10467.640, 308.262, 52747.690 23/01/06,11:50:52,16,09,1, 11.8,1,1, -10.172, 10467.637, 308.253, 52747.703 23/01/06,11:50:52,17,09,1, 11.8,1,1, -10.172, 10467.658, 308.255, 52747.670 23/01/06,11:50:52,18,09,1, 11.8,1,1, -10.172, 10467.660, 308.246, 52747.665 23/01/06,11:50:52,19,09,1, 11.8,1,1, -10.172, 10467.666, 308.209, 52747.728 23/01/06,11:50:53,00,09,1, 11.8,1,1, -10.170, 10467.663, 308.209, 52747.728 23/01/06,11:50:53,01,09,1, 11.8,1,1, -10.170, 10467.630, 308.218, 52747.717 23/01/06,11:50:53,02,09,1, 11.8,1,1, -10.170, 10467.629, 308.262, 52747.700 23/01/06,11:50:53,03,09,1, 11.8,1,1, -10.170, 10467.625, 308.296, 52747.706 23/01/06,11:50:53,04,09,1, 11.8,1,1, -10.170, 10467.644, 308.257, 52747.673 23/01/06,11:50:53,05,09,1, 11.8,1,1, -10.170, 10467.648, 308.256, 52747.682 23/01/06,11:50:53,06,09,1, 11.8,1,1, -10.170, 10467.671, 308.258, 52747.658 23/01/06,11:50:53,07,09,1, 11.8,1,1, -10.170, 10467.639, 308.253, 52747.658 23/01/06,11:50:53,08,09,1, 11.8,1,1, -10.170, 10467.619, 308.229, 52747.682 23/01/06,11:50:53,09,09,1, 11.8,1,1, -10.170, 10467.635, 308.241, 52747.667 23/01/06,11:50:53,10,09,1, 11.8,1,1, -10.170, 10467.645, 308.251, 52747.650 23/01/06,11:50:53,11,09,1, 11.8,1,1, -10.170, 10467.634, 308.259, 52747.707 23/01/06,11:50:53,12,09,1, 11.8,1,1, -10.170, 10467.642, 308.277, 52747.672 23/01/06,11:50:53,13,09,1, 11.8,1,1, -10.170, 10467.655, 308.256, 52747.593 23/01/06,11:50:53,14,09,1, 11.8,1,1, -10.170, 10467.621, 308.248, 52747.717 23/01/06,11:50:53,15,09,1, 11.8,1,1, -10.170, 10467.635, 308.245, 52747.683 23/01/06,11:50:53,16,09,1, 11.8,1,1, -10.170, 10467.628, 308.224, 52747.698 23/01/06,11:50:53,17,09,1, 11.8,1,1, -10.170, 10467.633, 308.239, 52747.643 23/01/06,11:50:53,18,09,1, 11.8,1,1, -10.170, 10467.641, 308.226, 52747.675 23/01/06,11:50:53,19,09,1, 11.8,1,1, -10.170, 10467.645, 308.247, 52747.689 23/01/06,11:50:54,00,10,1, 11.9,1,1, -10.177, 10467.638, 308.247, 52747.689 23/01/06,11:50:54,01,10,1, 11.9,1,1, -10.177, 10467.731, 308.252, 52747.604 23/01/06,11:50:54,02,10,1, 11.9,1,1, -10.177, 10467.658, 308.252, 52747.647 23/01/06,11:50:54,03,10,1, 11.9,1,1, -10.177, 10467.654, 308.213, 52747.652 23/01/06,11:50:54,04,10,1, 11.9,1,1, -10.177, 10467.654, 308.230, 52747.675 23/01/06,11:50:54,05,10,1, 11.9,1,1, -10.177, 10467.639, 308.216, 52747.629 23/01/06,11:50:54,06,10,1, 11.9,1,1, -10.177, 10467.650, 308.220, 52747.652 23/01/06,11:50:54,07,10,1, 11.9,1,1, -10.177, 10467.640, 308.224, 52747.644 23/01/06,11:50:54,08,10,1, 11.9,1,1, -10.177, 10467.642, 308.227, 52747.658 23/01/06,11:50:54,09,10,1, 11.9,1,1, -10.177, 10467.655, 308.258, 52747.686 23/01/06,11:50:54,10,10,1, 11.9,1,1, -10.177, 10467.652, 308.239, 52747.681 23/01/06,11:50:54,11,10,1, 11.9,1,1, -10.177, 10467.620, 308.233, 52747.667 23/01/06,11:50:54,12,10,1, 11.9,1,1, -10.177, 10467.663, 308.262, 52747.674 23/01/06,11:50:54,13,10,1, 11.9,1,1, -10.177, 10467.650, 308.205, 52747.575 23/01/06,11:50:54,14,10,1, 11.9,1,1, -10.177, 10467.639, 308.196, 52747.657 23/01/06,11:50:54,15,10,1, 11.9,1,1, -10.177, 10467.640, 308.222, 52747.575 23/01/06,11:50:54,16,10,1, 11.9,1,1, -10.177, 10467.608, 308.231, 52747.602 23/01/06,11:50:54,17,10,1, 11.9,1,1, -10.177, 10467.638, 308.234, 52747.663 23/01/06,11:50:54,18,10,1, 11.9,1,1, -10.177, 10467.640, 308.233, 52747.655 23/01/06,11:50:54,19,10,1, 11.9,1,1, -10.177, 10467.646, 308.211, 52747.663 23/01/06,11:50:55,00,10,1, 11.8,1,1, -10.175, 10467.638, 308.211, 52747.663 23/01/06,11:50:55,01,10,1, 11.8,1,1, -10.175, 10467.647, 308.224, 52747.680 23/01/06,11:50:55,02,10,1, 11.8,1,1, -10.175, 10467.626, 308.203, 52747.616 23/01/06,11:50:55,03,10,1, 11.8,1,1, -10.175, 10467.653, 308.194, 52747.652 23/01/06,11:50:55,04,10,1, 11.8,1,1, -10.175, 10467.628, 308.187, 52747.639 23/01/06,11:50:55,05,10,1, 11.8,1,1, -10.175, 10467.634, 308.175, 52747.663 23/01/06,11:50:55,06,10,1, 11.8,1,1, -10.175, 10467.642, 308.197, 52747.648 23/01/06,11:50:55,07,10,1, 11.8,1,1, -10.175, 10467.627, 308.210, 52747.681 23/01/06,11:50:55,08,10,1, 11.8,1,1, -10.175, 10467.610, 308.218, 52747.695 23/01/06,11:50:55,09,10,1, 11.8,1,1, -10.175, 10467.607, 308.198, 52747.678 23/01/06,11:50:55,10,10,1, 11.8,1,1, -10.175, 10467.638, 308.181, 52747.639 23/01/06,11:50:55,11,10,1, 11.8,1,1, -10.175, 10467.644, 308.160, 52747.642 23/01/06,11:50:55,12,10,1, 11.8,1,1, -10.175, 10467.602, 308.171, 52747.634 23/01/06,11:50:55,13,10,1, 11.8,1,1, -10.175, 10467.618, 308.203, 52747.658 23/01/06,11:50:55,14,10,1, 11.8,1,1, -10.175, 10467.618, 308.178, 52747.621 23/01/06,11:50:55,15,10,1, 11.8,1,1, -10.175, 10467.603, 308.192, 52747.677 23/01/06,11:50:55,16,10,1, 11.8,1,1, -10.175, 10467.607, 308.180, 52747.687 23/01/06,11:50:55,17,10,1, 11.8,1,1, -10.175, 10467.629, 308.193, 52747.693 23/01/06,11:50:55,18,10,1, 11.8,1,1, -10.175, 10467.625, 308.185, 52747.676 23/01/06,11:50:55,19,10,1, 11.8,1,1, -10.175, 10467.620, 308.177, 52747.673 23/01/06,11:50:56,00,10,1, 11.9,1,1, -10.169, 10467.613, 308.177, 52747.673 23/01/06,11:50:56,01,10,1, 11.9,1,1, -10.169, 10467.647, 308.158, 52747.627 23/01/06,11:50:56,02,10,1, 11.9,1,1, -10.169, 10467.633, 308.182, 52747.628 23/01/06,11:50:56,03,10,1, 11.9,1,1, -10.169, 10467.622, 308.187, 52747.635 23/01/06,11:50:56,04,10,1, 11.9,1,1, -10.169, 10467.638, 308.191, 52747.639 23/01/06,11:50:56,05,10,1, 11.9,1,1, -10.169, 10467.628, 308.192, 52747.655 23/01/06,11:50:56,06,10,1, 11.9,1,1, -10.169, 10467.633, 308.203, 52747.658 23/01/06,11:50:56,07,10,1, 11.9,1,1, -10.169, 10467.652, 308.174, 52747.686 23/01/06,11:50:56,08,10,1, 11.9,1,1, -10.169, 10467.634, 308.155, 52747.622 23/01/06,11:50:56,09,10,1, 11.9,1,1, -10.169, 10467.687, 308.159, 52747.651 23/01/06,11:50:56,10,10,1, 11.9,1,1, -10.169, 10467.653, 308.159, 52747.638 23/01/06,11:50:56,11,10,1, 11.9,1,1, -10.169, 10467.647, 308.142, 52747.628 23/01/06,11:50:56,12,10,1, 11.9,1,1, -10.169, 10467.645, 308.151, 52747.653 23/01/06,11:50:56,13,10,1, 11.9,1,1, -10.169, 10467.663, 308.190, 52747.661 23/01/06,11:50:56,14,10,1, 11.9,1,1, -10.169, 10467.670, 308.197, 52747.676 23/01/06,11:50:56,15,10,1, 11.9,1,1, -10.169, 10467.663, 308.175, 52747.681 23/01/06,11:50:56,16,10,1, 11.9,1,1, -10.169, 10467.659, 308.166, 52747.632 23/01/06,11:50:56,17,10,1, 11.9,1,1, -10.169, 10467.667, 308.136, 52747.671 23/01/06,11:50:56,18,10,1, 11.9,1,1, -10.169, 10467.656, 308.112, 52747.663 23/01/06,11:50:56,19,10,1, 11.9,1,1, -10.169, 10467.671, 308.135, 52747.616 23/01/06,11:50:57,00,10,1, 11.9,1,1, -10.172, 10467.663, 308.135, 52747.616 23/01/06,11:50:57,01,10,1, 11.9,1,1, -10.172, 10467.659, 308.149, 52747.678 23/01/06,11:50:57,02,10,1, 11.9,1,1, -10.172, 10467.671, 308.183, 52747.888 23/01/06,11:50:57,03,10,1, 11.9,1,1, -10.172, 10467.650, 308.182, 52747.885 23/01/06,11:50:57,04,10,1, 11.9,1,1, -10.172, 10467.645, 308.213, 52747.901 23/01/06,11:50:57,05,10,1, 11.9,1,1, -10.172, 10467.642, 308.190, 52747.900 23/01/06,11:50:57,06,10,1, 11.9,1,1, -10.172, 10467.669, 308.172, 52747.855 23/01/06,11:50:57,07,10,1, 11.9,1,1, -10.172, 10467.632, 308.179, 52747.824 23/01/06,11:50:57,08,10,1, 11.9,1,1, -10.172, 10467.676, 308.192, 52747.863 23/01/06,11:50:57,09,10,1, 11.9,1,1, -10.172, 10467.655, 308.188, 52747.893 23/01/06,11:50:57,10,10,1, 11.9,1,1, -10.172, 10467.670, 308.173, 52747.874 23/01/06,11:50:57,11,10,1, 11.9,1,1, -10.172, 10467.656, 308.206, 52747.870 23/01/06,11:50:57,12,10,1, 11.9,1,1, -10.172, 10467.652, 308.181, 52747.883 23/01/06,11:50:57,13,10,1, 11.9,1,1, -10.172, 10467.655, 308.186, 52747.889 23/01/06,11:50:57,14,10,1, 11.9,1,1, -10.172, 10467.667, 308.168, 52747.862 23/01/06,11:50:57,15,10,1, 11.9,1,1, -10.172, 10467.669, 308.190, 52747.883 23/01/06,11:50:57,16,10,1, 11.9,1,1, -10.172, 10467.670, 308.199, 52747.841 23/01/06,11:50:57,17,10,1, 11.9,1,1, -10.172, 10467.661, 308.173, 52747.842 23/01/06,11:50:57,18,10,1, 11.9,1,1, -10.172, 10467.640, 308.171, 52747.874 23/01/06,11:50:57,19,10,1, 11.9,1,1, -10.172, 10467.636, 308.169, 52747.863 23/01/06,11:50:58,00,09,1, 11.8,1,1, -10.171, 10467.629, 308.169, 52747.863 23/01/06,11:50:58,01,09,1, 11.8,1,1, -10.171, 10467.640, 308.177, 52747.887 23/01/06,11:50:58,02,09,1, 11.8,1,1, -10.171, 10467.640, 308.196, 52747.871 23/01/06,11:50:58,03,09,1, 11.8,1,1, -10.171, 10467.642, 308.215, 52747.857 23/01/06,11:50:58,04,09,1, 11.8,1,1, -10.171, 10467.642, 308.171, 52747.901 23/01/06,11:50:58,05,09,1, 11.8,1,1, -10.171, 10467.636, 308.179, 52747.874 23/01/06,11:50:58,06,09,1, 11.8,1,1, -10.171, 10467.619, 308.164, 52747.836 23/01/06,11:50:58,07,09,1, 11.8,1,1, -10.171, 10467.626, 308.179, 52747.857 23/01/06,11:50:58,08,09,1, 11.8,1,1, -10.171, 10467.649, 308.165, 52747.876 23/01/06,11:50:58,09,09,1, 11.8,1,1, -10.171, 10467.650, 308.156, 52747.851 23/01/06,11:50:58,10,09,1, 11.8,1,1, -10.171, 10467.651, 308.123, 52747.863 23/01/06,11:50:58,11,09,1, 11.8,1,1, -10.171, 10467.661, 308.146, 52747.864 23/01/06,11:50:58,12,09,1, 11.8,1,1, -10.171, 10467.631, 308.158, 52747.837 23/01/06,11:50:58,13,09,1, 11.8,1,1, -10.171, 10467.621, 308.156, 52747.879 23/01/06,11:50:58,14,09,1, 11.8,1,1, -10.171, 10467.646, 308.149, 52747.857 23/01/06,11:50:58,15,09,1, 11.8,1,1, -10.171, 10467.630, 308.156, 52747.844 23/01/06,11:50:58,16,09,1, 11.8,1,1, -10.171, 10467.657, 308.177, 52747.863 23/01/06,11:50:58,17,09,1, 11.8,1,1, -10.171, 10467.640, 308.154, 52747.829 23/01/06,11:50:58,18,09,1, 11.8,1,1, -10.171, 10467.648, 308.164, 52747.863 23/01/06,11:50:58,19,09,1, 11.8,1,1, -10.171, 10467.664, 308.163, 52747.872 23/01/06,11:50:59,00,09,1, 11.8,1,1, -10.169, 10467.663, 308.163, 52747.872 23/01/06,11:50:59,01,09,1, 11.8,1,1, -10.169, 10467.662, 308.150, 52747.894 23/01/06,11:50:59,02,09,1, 11.8,1,1, -10.169, 10467.677, 308.131, 52747.843 23/01/06,11:50:59,03,09,1, 11.8,1,1, -10.169, 10467.652, 308.145, 52747.871 23/01/06,11:50:59,04,09,1, 11.8,1,1, -10.169, 10467.651, 308.130, 52747.859 23/01/06,11:50:59,05,09,1, 11.8,1,1, -10.169, 10467.635, 308.128, 52747.852 23/01/06,11:50:59,06,09,1, 11.8,1,1, -10.169, 10467.654, 308.130, 52747.855 23/01/06,11:50:59,07,09,1, 11.8,1,1, -10.169, 10467.658, 308.136, 52747.879 23/01/06,11:50:59,08,09,1, 11.8,1,1, -10.169, 10467.662, 308.113, 52747.855 23/01/06,11:50:59,09,09,1, 11.8,1,1, -10.169, 10467.666, 308.145, 52747.901 23/01/06,11:50:59,10,09,1, 11.8,1,1, -10.169, 10467.688, 308.103, 52747.882 23/01/06,11:50:59,11,09,1, 11.8,1,1, -10.169, 10467.673, 308.129, 52747.882 23/01/06,11:50:59,12,09,1, 11.8,1,1, -10.169, 10467.672, 308.118, 52747.852 23/01/06,11:50:59,13,09,1, 11.8,1,1, -10.169, 10467.695, 308.098, 52747.856 23/01/06,11:50:59,14,09,1, 11.8,1,1, -10.169, 10467.693, 308.128, 52747.788 23/01/06,11:50:59,15,09,1, 11.8,1,1, -10.169, 10467.685, 308.123, 52747.828 23/01/06,11:50:59,16,09,1, 11.8,1,1, -10.169, 10467.689, 308.141, 52747.847 23/01/06,11:50:59,17,09,1, 11.8,1,1, -10.169, 10467.670, 308.112, 52747.834 23/01/06,11:50:59,18,09,1, 11.8,1,1, -10.169, 10467.705, 308.148, 52747.885 23/01/06,11:50:59,19,09,1, 11.8,1,1, -10.169, 10467.702, 308.146, 52747.870 23/01/06,11:51:00,00,09,1, 11.8,1,1, -10.169, 10467.696, 308.146, 52747.870 23/01/06,11:51:00,01,09,1, 11.8,1,1, -10.169, 10467.675, 308.153, 52747.845 23/01/06,11:51:00,02,09,1, 11.8,1,1, -10.169, 10467.686, 308.119, 52747.621 23/01/06,11:51:00,03,09,1, 11.8,1,1, -10.169, 10467.715, 308.129, 52747.645 23/01/06,11:51:00,04,09,1, 11.8,1,1, -10.169, 10467.704, 308.088, 52747.613 23/01/06,11:51:00,05,09,1, 11.8,1,1, -10.169, 10467.702, 308.095, 52747.614 23/01/06,11:51:00,06,09,1, 11.8,1,1, -10.169, 10467.668, 308.075, 52747.655 23/01/06,11:51:00,07,09,1, 11.8,1,1, -10.169, 10467.660, 308.106, 52747.659 23/01/06,11:51:00,08,09,1, 11.8,1,1, -10.169, 10467.690, 308.096, 52747.633 23/01/06,11:51:00,09,09,1, 11.8,1,1, -10.169, 10467.678, 308.131, 52747.642 23/01/06,11:51:00,10,09,1, 11.8,1,1, -10.169, 10467.665, 308.121, 52747.640 23/01/06,11:51:00,11,09,1, 11.8,1,1, -10.169, 10467.693, 308.123, 52747.654 23/01/06,11:51:00,12,09,1, 11.8,1,1, -10.169, 10467.687, 308.112, 52747.656 23/01/06,11:51:00,13,09,1, 11.8,1,1, -10.169, 10467.666, 308.098, 52747.628 23/01/06,11:51:00,14,09,1, 11.8,1,1, -10.169, 10467.677, 308.078, 52747.600 23/01/06,11:51:00,15,09,1, 11.8,1,1, -10.169, 10467.687, 308.091, 52747.643 23/01/06,11:51:00,16,09,1, 11.8,1,1, -10.169, 10467.660, 308.094, 52747.635 23/01/06,11:51:00,17,09,1, 11.8,1,1, -10.169, 10467.681, 308.093, 52747.657 23/01/06,11:51:00,18,09,1, 11.8,1,1, -10.169, 10467.669, 308.103, 52747.613 23/01/06,11:51:00,19,09,1, 11.8,1,1, -10.169, 10467.669, 308.104, 52747.638 23/01/06,11:51:01,00,08,1, 11.8,1,1, -10.173, 10467.663, 308.104, 52747.638 23/01/06,11:51:01,01,08,1, 11.8,1,1, -10.173, 10467.686, 308.099, 52747.650 23/01/06,11:51:01,02,08,1, 11.8,1,1, -10.173, 10467.680, 308.081, 52747.652 23/01/06,11:51:01,03,08,1, 11.8,1,1, -10.173, 10467.683, 308.067, 52747.609 23/01/06,11:51:01,04,08,1, 11.8,1,1, -10.173, 10467.670, 308.061, 52747.596 23/01/06,11:51:01,05,08,1, 11.8,1,1, -10.173, 10467.671, 308.071, 52747.603 23/01/06,11:51:01,06,08,1, 11.8,1,1, -10.173, 10467.650, 308.086, 52747.610 23/01/06,11:51:01,07,08,1, 11.8,1,1, -10.173, 10467.678, 308.113, 52747.645 23/01/06,11:51:01,08,08,1, 11.8,1,1, -10.173, 10467.664, 308.065, 52747.627 23/01/06,11:51:01,09,08,1, 11.8,1,1, -10.173, 10467.672, 308.085, 52747.642 23/01/06,11:51:01,10,08,1, 11.8,1,1, -10.173, 10467.674, 308.071, 52747.608 23/01/06,11:51:01,11,08,1, 11.8,1,1, -10.173, 10467.675, 308.056, 52747.734 23/01/06,11:51:01,12,08,1, 11.8,1,1, -10.173, 10467.686, 308.031, 52747.566 23/01/06,11:51:01,13,08,1, 11.8,1,1, -10.173, 10467.675, 308.047, 52747.607 23/01/06,11:51:01,14,08,1, 11.8,1,1, -10.173, 10467.676, 308.007, 52747.569 23/01/06,11:51:01,15,08,1, 11.8,1,1, -10.173, 10467.671, 308.053, 52747.604 23/01/06,11:51:01,16,08,1, 11.8,1,1, -10.173, 10467.679, 308.059, 52747.632 23/01/06,11:51:01,17,08,1, 11.8,1,1, -10.173, 10467.677, 308.062, 52747.616 23/01/06,11:51:01,18,08,1, 11.8,1,1, -10.173, 10467.687, 308.065, 52747.620 23/01/06,11:51:01,19,08,1, 11.8,1,1, -10.173, 10467.689, 308.034, 52747.610 23/01/06,11:51:02,00,08,1, 11.8,1,1, -10.172, 10467.688, 308.034, 52747.610 23/01/06,11:51:02,01,08,1, 11.8,1,1, -10.172, 10467.690, 308.035, 52747.623 23/01/06,11:51:02,02,08,1, 11.8,1,1, -10.172, 10467.686, 308.060, 52747.633 23/01/06,11:51:02,03,08,1, 11.8,1,1, -10.172, 10467.708, 308.062, 52747.584 23/01/06,11:51:02,04,08,1, 11.8,1,1, -10.172, 10467.707, 308.088, 52747.607 23/01/06,11:51:02,05,08,1, 11.8,1,1, -10.172, 10467.678, 308.073, 52747.625 23/01/06,11:51:02,06,08,1, 11.8,1,1, -10.172, 10467.682, 308.095, 52747.597 23/01/06,11:51:02,07,08,1, 11.8,1,1, -10.172, 10467.684, 308.073, 52747.622 23/01/06,11:51:02,08,08,1, 11.8,1,1, -10.172, 10467.684, 308.039, 52747.593 23/01/06,11:51:02,09,08,1, 11.8,1,1, -10.172, 10467.694, 308.052, 52747.581 23/01/06,11:51:02,10,08,1, 11.8,1,1, -10.172, 10467.707, 308.046, 52747.614 23/01/06,11:51:02,11,08,1, 11.8,1,1, -10.172, 10467.694, 308.045, 52747.605 23/01/06,11:51:02,12,08,1, 11.8,1,1, -10.172, 10467.686, 308.074, 52747.614 23/01/06,11:51:02,13,08,1, 11.8,1,1, -10.172, 10467.705, 308.087, 52747.624 23/01/06,11:51:02,14,08,1, 11.8,1,1, -10.172, 10467.665, 308.084, 52747.621 23/01/06,11:51:02,15,08,1, 11.8,1,1, -10.172, 10467.683, 308.066, 52747.629 23/01/06,11:51:02,16,08,1, 11.8,1,1, -10.172, 10467.699, 308.050, 52747.628 23/01/06,11:51:02,17,08,1, 11.8,1,1, -10.172, 10467.708, 308.064, 52747.607 23/01/06,11:51:02,18,08,1, 11.8,1,1, -10.172, 10467.703, 308.051, 52747.603 23/01/06,11:51:02,19,08,1, 11.8,1,1, -10.172, 10467.684, 308.036, 52747.591 23/01/06,11:51:03,00,09,1, 11.8,1,1, -10.170, 10467.680, 308.036, 52747.591 23/01/06,11:51:03,01,09,1, 11.8,1,1, -10.170, 10467.706, 308.064, 52747.639 23/01/06,11:51:03,02,09,1, 11.8,1,1, -10.170, 10467.716, 308.077, 52747.650 23/01/06,11:51:03,03,09,1, 11.8,1,1, -10.170, 10467.715, 308.067, 52747.663 23/01/06,11:51:03,04,09,1, 11.8,1,1, -10.170, 10467.687, 308.066, 52747.663 23/01/06,11:51:03,05,09,1, 11.8,1,1, -10.170, 10467.695, 308.035, 52747.629 23/01/06,11:51:03,06,09,1, 11.8,1,1, -10.170, 10467.726, 308.045, 52747.630 23/01/06,11:51:03,07,09,1, 11.8,1,1, -10.170, 10467.692, 308.029, 52747.602 23/01/06,11:51:03,08,09,1, 11.8,1,1, -10.170, 10467.699, 308.047, 52747.598 23/01/06,11:51:03,09,09,1, 11.8,1,1, -10.170, 10467.705, 308.063, 52747.620 23/01/06,11:51:03,10,09,1, 11.8,1,1, -10.170, 10467.698, 308.064, 52747.667 23/01/06,11:51:03,11,09,1, 11.8,1,1, -10.170, 10467.704, 308.073, 52747.644 23/01/06,11:51:03,12,09,1, 11.8,1,1, -10.170, 10467.694, 308.061, 52747.615 23/01/06,11:51:03,13,09,1, 11.8,1,1, -10.170, 10467.721, 308.058, 52747.674 23/01/06,11:51:03,14,09,1, 11.8,1,1, -10.170, 10467.704, 308.035, 52747.633 23/01/06,11:51:03,15,09,1, 11.8,1,1, -10.170, 10467.727, 308.046, 52747.639 23/01/06,11:51:03,16,09,1, 11.8,1,1, -10.170, 10467.705, 308.039, 52747.612 23/01/06,11:51:03,17,09,1, 11.8,1,1, -10.170, 10467.699, 308.026, 52747.647 23/01/06,11:51:03,18,09,1, 11.8,1,1, -10.170, 10467.693, 308.014, 52747.621 23/01/06,11:51:03,19,09,1, 11.8,1,1, -10.170, 10467.722, 308.041, 52747.640 23/01/06,11:51:04,00,09,1, 11.8,1,1, -10.173, 10467.721, 308.041, 52747.640 23/01/06,11:51:04,01,09,1, 11.8,1,1, -10.173, 10467.730, 308.045, 52747.647 23/01/06,11:51:04,02,09,1, 11.8,1,1, -10.173, 10467.725, 308.025, 52747.621 23/01/06,11:51:04,03,09,1, 11.8,1,1, -10.173, 10467.721, 308.026, 52747.626 23/01/06,11:51:04,04,09,1, 11.8,1,1, -10.173, 10467.697, 307.999, 52747.633 23/01/06,11:51:04,05,09,1, 11.8,1,1, -10.173, 10467.712, 308.029, 52747.600 23/01/06,11:51:04,06,09,1, 11.8,1,1, -10.173, 10467.707, 308.028, 52747.642 23/01/06,11:51:04,07,09,1, 11.8,1,1, -10.173, 10467.708, 308.042, 52747.622 23/01/06,11:51:04,08,09,1, 11.8,1,1, -10.173, 10467.721, 308.040, 52747.642 23/01/06,11:51:04,09,09,1, 11.8,1,1, -10.173, 10467.702, 308.042, 52747.669 23/01/06,11:51:04,10,09,1, 11.8,1,1, -10.173, 10467.704, 308.030, 52747.595 23/01/06,11:51:04,11,09,1, 11.8,1,1, -10.173, 10467.719, 308.050, 52747.606 23/01/06,11:51:04,12,09,1, 11.8,1,1, -10.173, 10467.722, 308.058, 52747.576 23/01/06,11:51:04,13,09,1, 11.8,1,1, -10.173, 10467.715, 308.030, 52747.625 23/01/06,11:51:04,14,09,1, 11.8,1,1, -10.173, 10467.709, 308.016, 52747.598 23/01/06,11:51:04,15,09,1, 11.8,1,1, -10.173, 10467.719, 308.029, 52747.655 23/01/06,11:51:04,16,09,1, 11.8,1,1, -10.173, 10467.701, 308.041, 52747.643 23/01/06,11:51:04,17,09,1, 11.8,1,1, -10.173, 10467.677, 308.045, 52747.642 23/01/06,11:51:04,18,09,1, 11.8,1,1, -10.173, 10467.683, 308.012, 52747.610 23/01/06,11:51:04,19,09,1, 11.8,1,1, -10.173, 10467.712, 308.028, 52747.647 23/01/06,11:51:05,00,08,1, 11.9,1,1, -10.173, 10467.705, 308.028, 52747.647 23/01/06,11:51:05,01,08,1, 11.9,1,1, -10.173, 10467.665, 307.985, 52747.608 23/01/06,11:51:05,02,08,1, 11.9,1,1, -10.173, 10467.719, 307.985, 52747.619 23/01/06,11:51:05,03,08,1, 11.9,1,1, -10.173, 10467.706, 307.982, 52747.616 23/01/06,11:51:05,04,08,1, 11.9,1,1, -10.173, 10467.698, 308.036, 52747.651 23/01/06,11:51:05,05,08,1, 11.9,1,1, -10.173, 10467.728, 308.036, 52747.649 23/01/06,11:51:05,06,08,1, 11.9,1,1, -10.173, 10467.709, 308.045, 52747.628 23/01/06,11:51:05,07,08,1, 11.9,1,1, -10.173, 10467.734, 308.015, 52747.665 23/01/06,11:51:05,08,08,1, 11.9,1,1, -10.173, 10467.722, 308.032, 52747.649 23/01/06,11:51:05,09,08,1, 11.9,1,1, -10.173, 10467.717, 308.016, 52747.596 23/01/06,11:51:05,10,08,1, 11.9,1,1, -10.173, 10467.705, 308.005, 52747.600 23/01/06,11:51:05,11,08,1, 11.9,1,1, -10.173, 10467.713, 307.993, 52747.602 23/01/06,11:51:05,12,08,1, 11.9,1,1, -10.173, 10467.726, 308.022, 52747.562 23/01/06,11:51:05,13,08,1, 11.9,1,1, -10.173, 10467.746, 308.006, 52747.622 23/01/06,11:51:05,14,08,1, 11.9,1,1, -10.173, 10467.738, 308.027, 52747.632 23/01/06,11:51:05,15,08,1, 11.9,1,1, -10.173, 10467.760, 308.040, 52747.620 23/01/06,11:51:05,16,08,1, 11.9,1,1, -10.173, 10467.759, 308.014, 52747.606 23/01/06,11:51:05,17,08,1, 11.9,1,1, -10.173, 10467.770, 307.981, 52747.650 23/01/06,11:51:05,18,08,1, 11.9,1,1, -10.173, 10467.761, 308.002, 52747.640 23/01/06,11:51:05,19,08,1, 11.9,1,1, -10.173, 10467.746, 307.961, 52747.576 23/01/06,11:51:06,00,08,1, 11.7,1,1, -10.174, 10467.746, 307.961, 52747.576 23/01/06,11:51:06,01,08,1, 11.7,1,1, -10.174, 10467.758, 308.008, 52747.619 23/01/06,11:51:06,02,08,1, 11.7,1,1, -10.174, 10467.734, 308.017, 52747.643 23/01/06,11:51:06,03,08,1, 11.7,1,1, -10.174, 10467.752, 308.027, 52747.652 23/01/06,11:51:06,04,08,1, 11.7,1,1, -10.174, 10467.748, 308.037, 52747.621 23/01/06,11:51:06,05,08,1, 11.7,1,1, -10.174, 10467.785, 308.020, 52747.654 23/01/06,11:51:06,06,08,1, 11.7,1,1, -10.174, 10467.786, 308.007, 52747.640 23/01/06,11:51:06,07,08,1, 11.7,1,1, -10.174, 10467.767, 308.008, 52747.628 23/01/06,11:51:06,08,08,1, 11.7,1,1, -10.174, 10467.760, 307.974, 52747.598 23/01/06,11:51:06,09,08,1, 11.7,1,1, -10.174, 10467.759, 308.010, 52747.599 23/01/06,11:51:06,10,08,1, 11.7,1,1, -10.174, 10467.778, 308.006, 52747.601 23/01/06,11:51:06,11,08,1, 11.7,1,1, -10.174, 10467.730, 308.018, 52747.636 23/01/06,11:51:06,12,08,1, 11.7,1,1, -10.174, 10467.763, 308.014, 52747.854 23/01/06,11:51:06,13,08,1, 11.7,1,1, -10.174, 10467.784, 308.029, 52747.551 23/01/06,11:51:06,14,08,1, 11.7,1,1, -10.174, 10467.774, 308.014, 52747.580 23/01/06,11:51:06,15,08,1, 11.7,1,1, -10.174, 10467.761, 307.999, 52747.601 23/01/06,11:51:06,16,08,1, 11.7,1,1, -10.174, 10467.761, 308.001, 52747.627 23/01/06,11:51:06,17,08,1, 11.7,1,1, -10.174, 10467.747, 307.995, 52747.591 23/01/06,11:51:06,18,08,1, 11.7,1,1, -10.174, 10467.731, 308.032, 52747.613 23/01/06,11:51:06,19,08,1, 11.7,1,1, -10.174, 10467.749, 308.007, 52747.655 23/01/06,11:51:07,00,08,1, 11.8,1,1, -10.172, 10467.746, 308.007, 52747.655 23/01/06,11:51:07,01,08,1, 11.8,1,1, -10.172, 10467.714, 308.044, 52747.680 23/01/06,11:51:07,02,08,1, 11.8,1,1, -10.172, 10467.756, 308.035, 52747.672 23/01/06,11:51:07,03,08,1, 11.8,1,1, -10.172, 10467.767, 308.003, 52747.676 23/01/06,11:51:07,04,08,1, 11.8,1,1, -10.172, 10467.764, 307.973, 52747.665 23/01/06,11:51:07,05,08,1, 11.8,1,1, -10.172, 10467.779, 307.989, 52747.641 23/01/06,11:51:07,06,08,1, 11.8,1,1, -10.172, 10467.756, 307.973, 52747.621 23/01/06,11:51:07,07,08,1, 11.8,1,1, -10.172, 10467.766, 307.992, 52747.625 23/01/06,11:51:07,08,08,1, 11.8,1,1, -10.172, 10467.737, 308.000, 52747.613 23/01/06,11:51:07,09,08,1, 11.8,1,1, -10.172, 10467.733, 308.026, 52747.650 23/01/06,11:51:07,10,08,1, 11.8,1,1, -10.172, 10467.753, 308.008, 52747.693 23/01/06,11:51:07,11,08,1, 11.8,1,1, -10.172, 10467.750, 307.999, 52747.647 23/01/06,11:51:07,12,08,1, 11.8,1,1, -10.172, 10467.739, 307.971, 52747.654 23/01/06,11:51:07,13,08,1, 11.8,1,1, -10.172, 10467.766, 307.940, 52747.406 23/01/06,11:51:07,14,08,1, 11.8,1,1, -10.172, 10467.754, 307.985, 52747.579 23/01/06,11:51:07,15,08,1, 11.8,1,1, -10.172, 10467.727, 307.956, 52747.615 23/01/06,11:51:07,16,08,1, 11.8,1,1, -10.172, 10467.745, 308.001, 52747.645 23/01/06,11:51:07,17,08,1, 11.8,1,1, -10.172, 10467.757, 307.991, 52747.636 23/01/06,11:51:07,18,08,1, 11.8,1,1, -10.172, 10467.764, 308.011, 52747.674 23/01/06,11:51:07,19,08,1, 11.8,1,1, -10.172, 10467.761, 307.996, 52747.669 23/01/06,11:51:08,00,09,1, 11.9,1,1, -10.173, 10467.755, 307.996, 52747.669 23/01/06,11:51:08,01,09,1, 11.9,1,1, -10.173, 10467.762, 307.949, 52747.693 23/01/06,11:51:08,02,09,1, 11.9,1,1, -10.173, 10467.757, 307.957, 52747.619 23/01/06,11:51:08,03,09,1, 11.9,1,1, -10.173, 10467.744, 307.948, 52747.607 23/01/06,11:51:08,04,09,1, 11.9,1,1, -10.173, 10467.763, 307.969, 52747.611 23/01/06,11:51:08,05,09,1, 11.9,1,1, -10.173, 10467.755, 307.980, 52747.621 23/01/06,11:51:08,06,09,1, 11.9,1,1, -10.173, 10467.765, 308.000, 52747.661 23/01/06,11:51:08,07,09,1, 11.9,1,1, -10.173, 10467.760, 307.971, 52747.612 23/01/06,11:51:08,08,09,1, 11.9,1,1, -10.173, 10467.785, 307.961, 52747.667 23/01/06,11:51:08,09,09,1, 11.9,1,1, -10.173, 10467.791, 307.946, 52747.642 23/01/06,11:51:08,10,09,1, 11.9,1,1, -10.173, 10467.781, 307.951, 52747.589 23/01/06,11:51:08,11,09,1, 11.9,1,1, -10.173, 10467.787, 307.928, 52747.624 23/01/06,11:51:08,12,09,1, 11.9,1,1, -10.173, 10467.781, 307.975, 52747.621 23/01/06,11:51:08,13,09,1, 11.9,1,1, -10.173, 10467.794, 307.947, 52747.623 23/01/06,11:51:08,14,09,1, 11.9,1,1, -10.173, 10467.764, 307.967, 52747.656 23/01/06,11:51:08,15,09,1, 11.9,1,1, -10.173, 10467.783, 307.999, 52747.651 23/01/06,11:51:08,16,09,1, 11.9,1,1, -10.173, 10467.776, 308.009, 52747.663 23/01/06,11:51:08,17,09,1, 11.9,1,1, -10.173, 10467.786, 307.941, 52747.691 23/01/06,11:51:08,18,09,1, 11.9,1,1, -10.173, 10467.791, 307.943, 52747.645 23/01/06,11:51:08,19,09,1, 11.9,1,1, -10.173, 10467.800, 307.937, 52747.640 23/01/06,11:51:09,00,10,1, 11.8,1,1, -10.169, 10467.796, 307.937, 52747.640 23/01/06,11:51:09,01,10,1, 11.8,1,1, -10.169, 10467.776, 307.956, 52747.585 23/01/06,11:51:09,02,10,1, 11.8,1,1, -10.169, 10467.772, 307.962, 52747.591 23/01/06,11:51:09,03,10,1, 11.8,1,1, -10.169, 10467.767, 307.979, 52747.662 23/01/06,11:51:09,04,10,1, 11.8,1,1, -10.169, 10467.775, 307.988, 52747.686 23/01/06,11:51:09,05,10,1, 11.8,1,1, -10.169, 10467.791, 307.962, 52747.682 23/01/06,11:51:09,06,10,1, 11.8,1,1, -10.169, 10467.796, 307.961, 52747.664 23/01/06,11:51:09,07,10,1, 11.8,1,1, -10.169, 10467.780, 307.953, 52747.634 23/01/06,11:51:09,08,10,1, 11.8,1,1, -10.169, 10467.782, 307.948, 52747.663 23/01/06,11:51:09,09,10,1, 11.8,1,1, -10.169, 10467.787, 307.961, 52747.610 23/01/06,11:51:09,10,10,1, 11.8,1,1, -10.169, 10467.780, 307.962, 52747.616 23/01/06,11:51:09,11,10,1, 11.8,1,1, -10.169, 10467.778, 307.986, 52747.591 23/01/06,11:51:09,12,10,1, 11.8,1,1, -10.169, 10467.767, 307.976, 52747.663 23/01/06,11:51:09,13,10,1, 11.8,1,1, -10.169, 10467.741, 307.966, 52747.655 23/01/06,11:51:09,14,10,1, 11.8,1,1, -10.169, 10467.743, 307.951, 52747.638 23/01/06,11:51:09,15,10,1, 11.8,1,1, -10.169, 10467.757, 307.909, 52747.611 23/01/06,11:51:09,16,10,1, 11.8,1,1, -10.169, 10467.759, 307.935, 52747.663 23/01/06,11:51:09,17,10,1, 11.8,1,1, -10.169, 10467.754, 307.939, 52747.597 23/01/06,11:51:09,18,10,1, 11.8,1,1, -10.169, 10467.743, 307.940, 52747.659 23/01/06,11:51:09,19,10,1, 11.8,1,1, -10.169, 10467.766, 307.958, 52747.628 23/01/06,11:51:10,00,09,1, 11.8,1,1, -10.171, 10467.763, 307.958, 52747.628 23/01/06,11:51:10,01,09,1, 11.8,1,1, -10.171, 10467.781, 307.975, 52747.629 23/01/06,11:51:10,02,09,1, 11.8,1,1, -10.171, 10467.802, 307.964, 52747.598 23/01/06,11:51:10,03,09,1, 11.8,1,1, -10.171, 10467.821, 307.913, 52747.490 23/01/06,11:51:10,04,09,1, 11.8,1,1, -10.171, 10467.789, 307.929, 52747.594 23/01/06,11:51:10,05,09,1, 11.8,1,1, -10.171, 10467.808, 307.923, 52747.588 23/01/06,11:51:10,06,09,1, 11.8,1,1, -10.171, 10467.806, 307.923, 52747.614 23/01/06,11:51:10,07,09,1, 11.8,1,1, -10.171, 10467.796, 307.958, 52747.608 23/01/06,11:51:10,08,09,1, 11.8,1,1, -10.171, 10467.765, 307.963, 52747.621 23/01/06,11:51:10,09,09,1, 11.8,1,1, -10.171, 10467.794, 307.962, 52747.609 23/01/06,11:51:10,10,09,1, 11.8,1,1, -10.171, 10467.786, 307.953, 52747.626 23/01/06,11:51:10,11,09,1, 11.8,1,1, -10.171, 10467.808, 307.931, 52747.630 23/01/06,11:51:10,12,09,1, 11.8,1,1, -10.171, 10467.771, 307.913, 52747.606 23/01/06,11:51:10,13,09,1, 11.8,1,1, -10.171, 10467.802, 307.936, 52747.599 23/01/06,11:51:10,14,09,1, 11.8,1,1, -10.171, 10467.822, 307.909, 52747.634 23/01/06,11:51:10,15,09,1, 11.8,1,1, -10.171, 10467.796, 307.954, 52747.622 23/01/06,11:51:10,16,09,1, 11.8,1,1, -10.171, 10467.808, 307.963, 52747.617 23/01/06,11:51:10,17,09,1, 11.8,1,1, -10.171, 10467.837, 307.961, 52747.641 23/01/06,11:51:10,18,09,1, 11.8,1,1, -10.171, 10467.813, 307.954, 52747.625 23/01/06,11:51:10,19,09,1, 11.8,1,1, -10.171, 10467.837, 307.957, 52747.631 23/01/06,11:51:11,00,10,1, 11.9,1,1, -10.172, 10467.830, 307.957, 52747.631 23/01/06,11:51:11,01,10,1, 11.9,1,1, -10.172, 10467.782, 307.924, 52747.635 23/01/06,11:51:11,02,10,1, 11.9,1,1, -10.172, 10467.817, 307.908, 52747.641 23/01/06,11:51:11,03,10,1, 11.9,1,1, -10.172, 10467.791, 307.931, 52747.599 23/01/06,11:51:11,04,10,1, 11.9,1,1, -10.172, 10467.801, 307.936, 52747.671 23/01/06,11:51:11,05,10,1, 11.9,1,1, -10.172, 10467.799, 307.941, 52747.647 23/01/06,11:51:11,06,10,1, 11.9,1,1, -10.172, 10467.807, 307.949, 52747.626 23/01/06,11:51:11,07,10,1, 11.9,1,1, -10.172, 10467.806, 307.934, 52747.632 23/01/06,11:51:11,08,10,1, 11.9,1,1, -10.172, 10467.808, 307.947, 52747.596 23/01/06,11:51:11,09,10,1, 11.9,1,1, -10.172, 10467.837, 307.933, 52747.608 23/01/06,11:51:11,10,10,1, 11.9,1,1, -10.172, 10467.809, 307.917, 52747.605 23/01/06,11:51:11,11,10,1, 11.9,1,1, -10.172, 10467.830, 307.935, 52747.605 23/01/06,11:51:11,12,10,1, 11.9,1,1, -10.172, 10467.818, 307.920, 52747.608 23/01/06,11:51:11,13,10,1, 11.9,1,1, -10.172, 10467.807, 307.939, 52747.639 23/01/06,11:51:11,14,10,1, 11.9,1,1, -10.172, 10467.797, 307.961, 52747.650 23/01/06,11:51:11,15,10,1, 11.9,1,1, -10.172, 10467.793, 307.945, 52747.626 23/01/06,11:51:11,16,10,1, 11.9,1,1, -10.172, 10467.797, 307.933, 52747.585 23/01/06,11:51:11,17,10,1, 11.9,1,1, -10.172, 10467.813, 307.944, 52747.623 23/01/06,11:51:11,18,10,1, 11.9,1,1, -10.172, 10467.813, 307.923, 52747.566 23/01/06,11:51:11,19,10,1, 11.9,1,1, -10.172, 10467.809, 307.919, 52747.599 23/01/06,11:51:12,00,10,1, 11.9,1,1, -10.166, 10467.805, 307.919, 52747.599 23/01/06,11:51:12,01,10,1, 11.9,1,1, -10.166, 10467.819, 307.955, 52747.613 23/01/06,11:51:12,02,10,1, 11.9,1,1, -10.166, 10467.818, 307.961, 52747.630 23/01/06,11:51:12,03,10,1, 11.9,1,1, -10.166, 10467.815, 307.952, 52747.648 23/01/06,11:51:12,04,10,1, 11.9,1,1, -10.166, 10467.822, 307.943, 52747.601 23/01/06,11:51:12,05,10,1, 11.9,1,1, -10.166, 10467.812, 307.929, 52747.625 23/01/06,11:51:12,06,10,1, 11.9,1,1, -10.166, 10467.828, 307.908, 52747.591 23/01/06,11:51:12,07,10,1, 11.9,1,1, -10.166, 10467.804, 307.912, 52747.566 23/01/06,11:51:12,08,10,1, 11.9,1,1, -10.166, 10467.809, 307.918, 52747.606 23/01/06,11:51:12,09,10,1, 11.9,1,1, -10.166, 10467.823, 307.939, 52747.622 23/01/06,11:51:12,10,10,1, 11.9,1,1, -10.166, 10467.829, 307.959, 52747.629 23/01/06,11:51:12,11,10,1, 11.9,1,1, -10.166, 10467.821, 307.939, 52747.601 23/01/06,11:51:12,12,10,1, 11.9,1,1, -10.166, 10467.833, 307.943, 52747.594 23/01/06,11:51:12,13,10,1, 11.9,1,1, -10.166, 10467.834, 307.925, 52747.597 23/01/06,11:51:12,14,10,1, 11.9,1,1, -10.166, 10467.847, 307.926, 52747.607 23/01/06,11:51:12,15,10,1, 11.9,1,1, -10.166, 10467.846, 307.916, 52747.568 23/01/06,11:51:12,16,10,1, 11.9,1,1, -10.166, 10467.817, 307.918, 52747.581 23/01/06,11:51:12,17,10,1, 11.9,1,1, -10.166, 10467.835, 307.934, 52747.585 23/01/06,11:51:12,18,10,1, 11.9,1,1, -10.166, 10467.805, 307.935, 52747.580 23/01/06,11:51:12,19,10,1, 11.9,1,1, -10.166, 10467.834, 307.948, 52747.612 23/01/06,11:51:13,00,10,1, 11.9,1,1, -10.170, 10467.830, 307.948, 52747.612 23/01/06,11:51:13,01,10,1, 11.9,1,1, -10.170, 10467.823, 307.932, 52747.625 23/01/06,11:51:13,02,10,1, 11.9,1,1, -10.170, 10467.814, 307.917, 52747.639 23/01/06,11:51:13,03,10,1, 11.9,1,1, -10.170, 10467.821, 307.898, 52747.606 23/01/06,11:51:13,04,10,1, 11.9,1,1, -10.170, 10467.814, 307.889, 52747.572 23/01/06,11:51:13,05,10,1, 11.9,1,1, -10.170, 10467.848, 307.901, 52747.589 23/01/06,11:51:13,06,10,1, 11.9,1,1, -10.170, 10467.806, 307.927, 52747.614 23/01/06,11:51:13,07,10,1, 11.9,1,1, -10.170, 10467.829, 307.927, 52747.619 23/01/06,11:51:13,08,10,1, 11.9,1,1, -10.170, 10467.820, 307.934, 52747.611 23/01/06,11:51:13,09,10,1, 11.9,1,1, -10.170, 10467.826, 307.929, 52747.603 23/01/06,11:51:13,10,10,1, 11.9,1,1, -10.170, 10467.809, 307.905, 52747.631 23/01/06,11:51:13,11,10,1, 11.9,1,1, -10.170, 10467.835, 307.907, 52747.562 23/01/06,11:51:13,12,10,1, 11.9,1,1, -10.170, 10467.832, 307.906, 52747.602 23/01/06,11:51:13,13,10,1, 11.9,1,1, -10.170, 10467.809, 307.902, 52747.558 23/01/06,11:51:13,14,10,1, 11.9,1,1, -10.170, 10467.812, 307.889, 52747.555 23/01/06,11:51:13,15,10,1, 11.9,1,1, -10.170, 10467.806, 307.923, 52747.612 23/01/06,11:51:13,16,10,1, 11.9,1,1, -10.170, 10467.821, 307.942, 52747.650 23/01/06,11:51:13,17,10,1, 11.9,1,1, -10.170, 10467.812, 307.885, 52747.637 23/01/06,11:51:13,18,10,1, 11.9,1,1, -10.170, 10467.808, 307.901, 52747.618 23/01/06,11:51:13,19,10,1, 11.9,1,1, -10.170, 10467.804, 307.890, 52747.640 23/01/06,11:51:14,00,09,1, 11.8,1,1, -10.172, 10467.796, 307.890, 52747.640 23/01/06,11:51:14,01,09,1, 11.8,1,1, -10.172, 10467.816, 307.904, 52747.615 23/01/06,11:51:14,02,09,1, 11.8,1,1, -10.172, 10467.813, 307.912, 52747.598 23/01/06,11:51:14,03,09,1, 11.8,1,1, -10.172, 10467.821, 307.923, 52747.654 23/01/06,11:51:14,04,09,1, 11.8,1,1, -10.172, 10467.831, 307.942, 52747.670 23/01/06,11:51:14,05,09,1, 11.8,1,1, -10.172, 10467.838, 307.927, 52747.659 23/01/06,11:51:14,06,09,1, 11.8,1,1, -10.172, 10467.829, 307.915, 52747.644 23/01/06,11:51:14,07,09,1, 11.8,1,1, -10.172, 10467.826, 307.900, 52747.668 23/01/06,11:51:14,08,09,1, 11.8,1,1, -10.172, 10467.838, 307.912, 52747.629 23/01/06,11:51:14,09,09,1, 11.8,1,1, -10.172, 10467.840, 307.916, 52747.638 23/01/06,11:51:14,10,09,1, 11.8,1,1, -10.172, 10467.849, 307.898, 52747.648 23/01/06,11:51:14,11,09,1, 11.8,1,1, -10.172, 10467.817, 307.927, 52747.608 23/01/06,11:51:14,12,09,1, 11.8,1,1, -10.172, 10467.847, 307.932, 52747.607 23/01/06,11:51:14,13,09,1, 11.8,1,1, -10.172, 10467.846, 307.927, 52747.627 23/01/06,11:51:14,14,09,1, 11.8,1,1, -10.172, 10467.827, 307.925, 52747.639 23/01/06,11:51:14,15,09,1, 11.8,1,1, -10.172, 10467.856, 307.905, 52747.644 23/01/06,11:51:14,16,09,1, 11.8,1,1, -10.172, 10467.862, 307.871, 52747.614 23/01/06,11:51:14,17,09,1, 11.8,1,1, -10.172, 10467.861, 307.876, 52747.678 23/01/06,11:51:14,18,09,1, 11.8,1,1, -10.172, 10467.836, 307.903, 52747.646 23/01/06,11:51:14,19,09,1, 11.8,1,1, -10.172, 10467.859, 307.876, 52747.631 23/01/06,11:51:15,00,09,1, 11.9,1,1, -10.175, 10467.855, 307.876, 52747.631 23/01/06,11:51:15,01,09,1, 11.9,1,1, -10.175, 10467.830, 307.931, 52747.585 23/01/06,11:51:15,02,09,1, 11.9,1,1, -10.175, 10467.873, 307.910, 52747.602 23/01/06,11:51:15,03,09,1, 11.9,1,1, -10.175, 10467.868, 307.928, 52747.645 23/01/06,11:51:15,04,09,1, 11.9,1,1, -10.175, 10467.872, 307.867, 52747.665 23/01/06,11:51:15,05,09,1, 11.9,1,1, -10.175, 10467.853, 307.872, 52747.592 23/01/06,11:51:15,06,09,1, 11.9,1,1, -10.175, 10467.836, 307.882, 52747.440 23/01/06,11:51:15,07,09,1, 11.9,1,1, -10.175, 10467.851, 307.895, 52747.634 23/01/06,11:51:15,08,09,1, 11.9,1,1, -10.175, 10467.864, 307.870, 52747.603 23/01/06,11:51:15,09,09,1, 11.9,1,1, -10.175, 10467.865, 307.920, 52747.586 23/01/06,11:51:15,10,09,1, 11.9,1,1, -10.175, 10467.845, 307.919, 52747.629 23/01/06,11:51:15,11,09,1, 11.9,1,1, -10.175, 10467.861, 307.918, 52747.636 23/01/06,11:51:15,12,09,1, 11.9,1,1, -10.175, 10467.884, 307.889, 52747.632 23/01/06,11:51:15,13,09,1, 11.9,1,1, -10.175, 10467.884, 307.852, 52747.601 23/01/06,11:51:15,14,09,1, 11.9,1,1, -10.175, 10467.870, 307.855, 52747.597 23/01/06,11:51:15,15,09,1, 11.9,1,1, -10.175, 10467.854, 307.869, 52747.601 23/01/06,11:51:15,16,09,1, 11.9,1,1, -10.175, 10467.843, 307.881, 52747.599 23/01/06,11:51:15,17,09,1, 11.9,1,1, -10.175, 10467.836, 307.900, 52747.579 23/01/06,11:51:15,18,09,1, 11.9,1,1, -10.175, 10467.865, 307.891, 52747.620 23/01/06,11:51:15,19,09,1, 11.9,1,1, -10.175, 10467.841, 307.914, 52747.622 23/01/06,11:51:16,00,09,1, 11.9,1,1, -10.174, 10467.838, 307.914, 52747.622 23/01/06,11:51:16,01,09,1, 11.9,1,1, -10.174, 10467.870, 307.898, 52747.628 23/01/06,11:51:16,02,09,1, 11.9,1,1, -10.174, 10467.851, 307.868, 52747.579 23/01/06,11:51:16,03,09,1, 11.9,1,1, -10.174, 10467.871, 307.875, 52747.576 23/01/06,11:51:16,04,09,1, 11.9,1,1, -10.174, 10467.829, 307.892, 52747.591 23/01/06,11:51:16,05,09,1, 11.9,1,1, -10.174, 10467.858, 307.895, 52747.598 23/01/06,11:51:16,06,09,1, 11.9,1,1, -10.174, 10467.855, 307.908, 52747.601 23/01/06,11:51:16,07,09,1, 11.9,1,1, -10.174, 10467.865, 307.908, 52747.589 23/01/06,11:51:16,08,09,1, 11.9,1,1, -10.174, 10467.862, 307.902, 52747.609 23/01/06,11:51:16,09,09,1, 11.9,1,1, -10.174, 10467.854, 307.888, 52747.585 23/01/06,11:51:16,10,09,1, 11.9,1,1, -10.174, 10467.881, 307.875, 52747.626 23/01/06,11:51:16,11,09,1, 11.9,1,1, -10.174, 10467.847, 307.866, 52747.600 23/01/06,11:51:16,12,09,1, 11.9,1,1, -10.174, 10467.859, 307.871, 52747.586 23/01/06,11:51:16,13,09,1, 11.9,1,1, -10.174, 10467.866, 307.907, 52747.548 23/01/06,11:51:16,14,09,1, 11.9,1,1, -10.174, 10467.862, 307.891, 52747.607 23/01/06,11:51:16,15,09,1, 11.9,1,1, -10.174, 10467.867, 307.912, 52747.569 23/01/06,11:51:16,16,09,1, 11.9,1,1, -10.174, 10467.850, 307.913, 52747.542 23/01/06,11:51:16,17,09,1, 11.9,1,1, -10.174, 10467.857, 307.883, 52747.597 23/01/06,11:51:16,18,09,1, 11.9,1,1, -10.174, 10467.852, 307.881, 52747.584 23/01/06,11:51:16,19,09,1, 11.9,1,1, -10.174, 10467.891, 307.824, 52747.468 23/01/06,11:51:17,00,09,1, 11.8,1,1, -10.173, 10467.888, 307.824, 52747.468 23/01/06,11:51:17,01,09,1, 11.8,1,1, -10.173, 10467.880, 307.849, 52747.587 23/01/06,11:51:17,02,09,1, 11.8,1,1, -10.173, 10467.876, 307.881, 52747.551 23/01/06,11:51:17,03,09,1, 11.8,1,1, -10.173, 10467.879, 307.881, 52747.573 23/01/06,11:51:17,04,09,1, 11.8,1,1, -10.173, 10467.871, 307.879, 52747.612 23/01/06,11:51:17,05,09,1, 11.8,1,1, -10.173, 10467.863, 307.880, 52747.579 23/01/06,11:51:17,06,09,1, 11.8,1,1, -10.173, 10467.900, 307.869, 52747.592 23/01/06,11:51:17,07,09,1, 11.8,1,1, -10.173, 10467.863, 307.863, 52747.604 23/01/06,11:51:17,08,09,1, 11.8,1,1, -10.173, 10467.886, 307.833, 52747.567 23/01/06,11:51:17,09,09,1, 11.8,1,1, -10.173, 10467.871, 307.855, 52747.592 23/01/06,11:51:17,10,09,1, 11.8,1,1, -10.173, 10467.885, 307.865, 52747.549 23/01/06,11:51:17,11,09,1, 11.8,1,1, -10.173, 10467.882, 307.876, 52747.579 23/01/06,11:51:17,12,09,1, 11.8,1,1, -10.173, 10467.913, 307.870, 52747.542 23/01/06,11:51:17,13,09,1, 11.8,1,1, -10.173, 10467.893, 307.876, 52747.608 23/01/06,11:51:17,14,09,1, 11.8,1,1, -10.173, 10467.906, 307.851, 52747.572 23/01/06,11:51:17,15,09,1, 11.8,1,1, -10.173, 10467.921, 307.883, 52747.588 23/01/06,11:51:17,16,09,1, 11.8,1,1, -10.173, 10467.905, 307.869, 52747.574 23/01/06,11:51:17,17,09,1, 11.8,1,1, -10.173, 10467.915, 307.860, 52747.566 23/01/06,11:51:17,18,09,1, 11.8,1,1, -10.173, 10467.912, 307.890, 52747.601 23/01/06,11:51:17,19,09,1, 11.8,1,1, -10.173, 10467.894, 307.882, 52747.641 23/01/06,11:51:18,00,09,1, 11.9,1,1, -10.167, 10467.888, 307.882, 52747.641 23/01/06,11:51:18,01,09,1, 11.9,1,1, -10.167, 10467.913, 307.898, 52747.584 23/01/06,11:51:18,02,09,1, 11.9,1,1, -10.167, 10467.882, 307.901, 52747.586 23/01/06,11:51:18,03,09,1, 11.9,1,1, -10.167, 10467.902, 307.886, 52747.590 23/01/06,11:51:18,04,09,1, 11.9,1,1, -10.167, 10467.899, 307.882, 52747.594 23/01/06,11:51:18,05,09,1, 11.9,1,1, -10.167, 10467.899, 307.864, 52747.550 23/01/06,11:51:18,06,09,1, 11.9,1,1, -10.167, 10467.901, 307.886, 52747.574 23/01/06,11:51:18,07,09,1, 11.9,1,1, -10.167, 10467.924, 307.892, 52747.565 23/01/06,11:51:18,08,09,1, 11.9,1,1, -10.167, 10467.904, 307.898, 52747.601 23/01/06,11:51:18,09,09,1, 11.9,1,1, -10.167, 10467.902, 307.909, 52747.598 23/01/06,11:51:18,10,09,1, 11.9,1,1, -10.167, 10467.899, 307.901, 52747.570 23/01/06,11:51:18,11,09,1, 11.9,1,1, -10.167, 10467.900, 307.881, 52747.610 23/01/06,11:51:18,12,09,1, 11.9,1,1, -10.167, 10467.912, 307.890, 52747.608 23/01/06,11:51:18,13,09,1, 11.9,1,1, -10.167, 10467.910, 307.875, 52747.571 23/01/06,11:51:18,14,09,1, 11.9,1,1, -10.167, 10467.907, 307.852, 52747.544 23/01/06,11:51:18,15,09,1, 11.9,1,1, -10.167, 10467.916, 307.858, 52747.581 23/01/06,11:51:18,16,09,1, 11.9,1,1, -10.167, 10467.922, 307.863, 52747.576 23/01/06,11:51:18,17,09,1, 11.9,1,1, -10.167, 10467.917, 307.867, 52747.595 23/01/06,11:51:18,18,09,1, 11.9,1,1, -10.167, 10467.905, 307.892, 52747.588 23/01/06,11:51:18,19,09,1, 11.9,1,1, -10.167, 10467.924, 307.889, 52747.599 23/01/06,11:51:19,00,09,1, 11.9,1,1, -10.169, 10467.921, 307.889, 52747.599 23/01/06,11:51:19,01,09,1, 11.9,1,1, -10.169, 10467.935, 307.838, 52747.551 23/01/06,11:51:19,02,09,1, 11.9,1,1, -10.169, 10467.949, 307.846, 52747.558 23/01/06,11:51:19,03,09,1, 11.9,1,1, -10.169, 10467.928, 307.867, 52747.568 23/01/06,11:51:19,04,09,1, 11.9,1,1, -10.169, 10467.928, 307.856, 52747.567 23/01/06,11:51:19,05,09,1, 11.9,1,1, -10.169, 10467.934, 307.851, 52747.553 23/01/06,11:51:19,06,09,1, 11.9,1,1, -10.169, 10467.922, 307.878, 52747.550 23/01/06,11:51:19,07,09,1, 11.9,1,1, -10.169, 10467.937, 307.867, 52747.587 23/01/06,11:51:19,08,09,1, 11.9,1,1, -10.169, 10467.935, 307.855, 52747.579 23/01/06,11:51:19,09,09,1, 11.9,1,1, -10.169, 10467.967, 307.851, 52747.522 23/01/06,11:51:19,10,09,1, 11.9,1,1, -10.169, 10467.937, 307.855, 52747.544 23/01/06,11:51:19,11,09,1, 11.9,1,1, -10.169, 10467.949, 307.830, 52747.560 23/01/06,11:51:19,12,09,1, 11.9,1,1, -10.169, 10467.923, 307.815, 52747.582 23/01/06,11:51:19,13,09,1, 11.9,1,1, -10.169, 10467.941, 307.842, 52747.561 23/01/06,11:51:19,14,09,1, 11.9,1,1, -10.169, 10467.937, 307.860, 52747.557 23/01/06,11:51:19,15,09,1, 11.9,1,1, -10.169, 10467.967, 307.858, 52747.621 23/01/06,11:51:19,16,09,1, 11.9,1,1, -10.169, 10467.926, 307.873, 52747.629 23/01/06,11:51:19,17,09,1, 11.9,1,1, -10.169, 10467.955, 307.843, 52747.568 23/01/06,11:51:19,18,09,1, 11.9,1,1, -10.169, 10467.949, 307.845, 52747.519 23/01/06,11:51:19,19,09,1, 11.9,1,1, -10.169, 10467.965, 307.822, 52747.559 23/01/06,11:51:20,00,08,1, 11.8,1,1, -10.173, 10467.963, 307.822, 52747.559 23/01/06,11:51:20,01,08,1, 11.8,1,1, -10.173, 10467.945, 307.842, 52747.582 23/01/06,11:51:20,02,08,1, 11.8,1,1, -10.173, 10467.963, 307.854, 52747.588 23/01/06,11:51:20,03,08,1, 11.8,1,1, -10.173, 10467.962, 307.869, 52747.560 23/01/06,11:51:20,04,08,1, 11.8,1,1, -10.173, 10467.957, 307.878, 52747.583 23/01/06,11:51:20,05,08,1, 11.8,1,1, -10.173, 10467.951, 307.852, 52747.602 23/01/06,11:51:20,06,08,1, 11.8,1,1, -10.173, 10467.971, 307.853, 52747.579 23/01/06,11:51:20,07,08,1, 11.8,1,1, -10.173, 10467.974, 307.849, 52747.574 23/01/06,11:51:20,08,08,1, 11.8,1,1, -10.173, 10467.995, 307.844, 52747.592 23/01/06,11:51:20,09,08,1, 11.8,1,1, -10.173, 10467.970, 307.865, 52747.584 23/01/06,11:51:20,10,08,1, 11.8,1,1, -10.173, 10467.980, 307.856, 52747.575 23/01/06,11:51:20,11,08,1, 11.8,1,1, -10.173, 10468.010, 307.875, 52747.606 23/01/06,11:51:20,12,08,1, 11.8,1,1, -10.173, 10467.978, 307.862, 52747.605 23/01/06,11:51:20,13,08,1, 11.8,1,1, -10.173, 10467.955, 307.871, 52747.627 23/01/06,11:51:20,14,08,1, 11.8,1,1, -10.173, 10467.990, 307.869, 52747.580 23/01/06,11:51:20,15,08,1, 11.8,1,1, -10.173, 10467.958, 307.833, 52747.591 23/01/06,11:51:20,16,08,1, 11.8,1,1, -10.173, 10467.953, 307.829, 52747.582 23/01/06,11:51:20,17,08,1, 11.8,1,1, -10.173, 10467.971, 307.841, 52747.570 23/01/06,11:51:20,18,08,1, 11.8,1,1, -10.173, 10467.961, 307.833, 52747.547 23/01/06,11:51:20,19,08,1, 11.8,1,1, -10.173, 10467.963, 307.860, 52747.573 23/01/06,11:51:21,00,09,1, 11.8,1,1, -10.172, 10467.955, 307.860, 52747.573 23/01/06,11:51:21,01,09,1, 11.8,1,1, -10.172, 10467.986, 307.858, 52747.598 23/01/06,11:51:21,02,09,1, 11.8,1,1, -10.172, 10467.985, 307.828, 52747.607 23/01/06,11:51:21,03,09,1, 11.8,1,1, -10.172, 10467.957, 307.821, 52747.608 23/01/06,11:51:21,04,09,1, 11.8,1,1, -10.172, 10467.949, 307.838, 52747.611 23/01/06,11:51:21,05,09,1, 11.8,1,1, -10.172, 10467.970, 307.804, 52747.559 23/01/06,11:51:21,06,09,1, 11.8,1,1, -10.172, 10467.980, 307.802, 52747.554 23/01/06,11:51:21,07,09,1, 11.8,1,1, -10.172, 10467.980, 307.806, 52747.590 23/01/06,11:51:21,08,09,1, 11.8,1,1, -10.172, 10467.958, 307.841, 52747.576 23/01/06,11:51:21,09,09,1, 11.8,1,1, -10.172, 10467.999, 307.850, 52747.588 23/01/06,11:51:21,10,09,1, 11.8,1,1, -10.172, 10467.990, 307.843, 52747.617 23/01/06,11:51:21,11,09,1, 11.8,1,1, -10.172, 10467.990, 307.832, 52747.613 23/01/06,11:51:21,12,09,1, 11.8,1,1, -10.172, 10468.003, 307.817, 52747.600 23/01/06,11:51:21,13,09,1, 11.8,1,1, -10.172, 10467.980, 307.821, 52747.600 23/01/06,11:51:21,14,09,1, 11.8,1,1, -10.172, 10467.998, 307.835, 52747.598 23/01/06,11:51:21,15,09,1, 11.8,1,1, -10.172, 10467.980, 307.811, 52747.603 23/01/06,11:51:21,16,09,1, 11.8,1,1, -10.172, 10468.002, 307.840, 52747.617 23/01/06,11:51:21,17,09,1, 11.8,1,1, -10.172, 10468.002, 307.842, 52747.600 23/01/06,11:51:21,18,09,1, 11.8,1,1, -10.172, 10467.981, 307.892, 52747.658 23/01/06,11:51:21,19,09,1, 11.8,1,1, -10.172, 10467.997, 307.850, 52747.620 23/01/06,11:51:22,00,08,1, 11.9,1,1, -10.171, 10467.997, 307.850, 52747.620 23/01/06,11:51:22,01,08,1, 11.9,1,1, -10.171, 10468.008, 307.832, 52747.604 23/01/06,11:51:22,02,08,1, 11.9,1,1, -10.171, 10468.029, 307.807, 52747.613 23/01/06,11:51:22,03,08,1, 11.9,1,1, -10.171, 10468.025, 307.830, 52747.593 23/01/06,11:51:22,04,08,1, 11.9,1,1, -10.171, 10468.032, 307.832, 52747.586 23/01/06,11:51:22,05,08,1, 11.9,1,1, -10.171, 10468.015, 307.837, 52747.593 23/01/06,11:51:22,06,08,1, 11.9,1,1, -10.171, 10468.004, 307.846, 52747.596 23/01/06,11:51:22,07,08,1, 11.9,1,1, -10.171, 10467.988, 307.858, 52747.651 23/01/06,11:51:22,08,08,1, 11.9,1,1, -10.171, 10468.000, 307.855, 52747.618 23/01/06,11:51:22,09,08,1, 11.9,1,1, -10.171, 10468.030, 307.853, 52747.625 23/01/06,11:51:22,10,08,1, 11.9,1,1, -10.171, 10468.037, 307.831, 52747.600 23/01/06,11:51:22,11,08,1, 11.9,1,1, -10.171, 10468.045, 307.810, 52747.601 23/01/06,11:51:22,12,08,1, 11.9,1,1, -10.171, 10468.050, 307.827, 52747.543 23/01/06,11:51:22,13,08,1, 11.9,1,1, -10.171, 10468.020, 307.825, 52747.551 23/01/06,11:51:22,14,08,1, 11.9,1,1, -10.171, 10467.995, 307.863, 52747.549 23/01/06,11:51:22,15,08,1, 11.9,1,1, -10.171, 10468.032, 307.849, 52747.590 23/01/06,11:51:22,16,08,1, 11.9,1,1, -10.171, 10468.007, 307.840, 52747.592 23/01/06,11:51:22,17,08,1, 11.9,1,1, -10.171, 10467.983, 307.852, 52747.785 23/01/06,11:51:22,18,08,1, 11.9,1,1, -10.171, 10468.022, 307.829, 52747.650 23/01/06,11:51:22,19,08,1, 11.9,1,1, -10.171, 10468.037, 307.804, 52747.633 23/01/06,11:51:23,00,08,1, 11.9,1,1, -10.170, 10468.030, 307.804, 52747.633 23/01/06,11:51:23,01,08,1, 11.9,1,1, -10.170, 10468.009, 307.828, 52747.554 23/01/06,11:51:23,02,08,1, 11.9,1,1, -10.170, 10468.021, 307.831, 52747.578 23/01/06,11:51:23,03,08,1, 11.9,1,1, -10.170, 10468.016, 307.842, 52747.581 23/01/06,11:51:23,04,08,1, 11.9,1,1, -10.170, 10468.033, 307.837, 52747.571 23/01/06,11:51:23,05,08,1, 11.9,1,1, -10.170, 10468.045, 307.836, 52747.572 23/01/06,11:51:23,06,08,1, 11.9,1,1, -10.170, 10468.048, 307.821, 52747.625 23/01/06,11:51:23,07,08,1, 11.9,1,1, -10.170, 10468.047, 307.809, 52747.623 23/01/06,11:51:23,08,08,1, 11.9,1,1, -10.170, 10468.044, 307.770, 52747.605 23/01/06,11:51:23,09,08,1, 11.9,1,1, -10.170, 10468.034, 307.800, 52747.579 23/01/06,11:51:23,10,08,1, 11.9,1,1, -10.170, 10468.033, 307.808, 52747.645 23/01/06,11:51:23,11,08,1, 11.9,1,1, -10.170, 10468.032, 307.815, 52747.595 23/01/06,11:51:23,12,08,1, 11.9,1,1, -10.170, 10468.058, 307.806, 52747.487 23/01/06,11:51:23,13,08,1, 11.9,1,1, -10.170, 10468.032, 307.837, 52747.647 23/01/06,11:51:23,14,08,1, 11.9,1,1, -10.170, 10468.058, 307.835, 52747.658 23/01/06,11:51:23,15,08,1, 11.9,1,1, -10.170, 10468.066, 307.834, 52747.634 23/01/06,11:51:23,16,08,1, 11.9,1,1, -10.170, 10468.041, 307.820, 52747.612 23/01/06,11:51:23,17,08,1, 11.9,1,1, -10.170, 10468.043, 307.808, 52747.612 23/01/06,11:51:23,18,08,1, 11.9,1,1, -10.170, 10468.056, 307.825, 52747.580 23/01/06,11:51:23,19,08,1, 11.9,1,1, -10.170, 10468.051, 307.819, 52747.568 23/01/06,11:51:24,00,08,1, 11.8,1,1, -10.174, 10468.047, 307.819, 52747.568 23/01/06,11:51:24,01,08,1, 11.8,1,1, -10.174, 10468.064, 307.852, 52747.628 23/01/06,11:51:24,02,08,1, 11.8,1,1, -10.174, 10468.074, 307.827, 52747.640 23/01/06,11:51:24,03,08,1, 11.8,1,1, -10.174, 10468.065, 307.832, 52747.663 23/01/06,11:51:24,04,08,1, 11.8,1,1, -10.174, 10468.096, 307.811, 52747.613 23/01/06,11:51:24,05,08,1, 11.8,1,1, -10.174, 10468.067, 307.812, 52747.605 23/01/06,11:51:24,06,08,1, 11.8,1,1, -10.174, 10468.088, 307.823, 52747.596 23/01/06,11:51:24,07,08,1, 11.8,1,1, -10.174, 10468.069, 307.798, 52747.593 23/01/06,11:51:24,08,08,1, 11.8,1,1, -10.174, 10468.057, 307.827, 52747.585 23/01/06,11:51:24,09,08,1, 11.8,1,1, -10.174, 10468.075, 307.830, 52747.590 23/01/06,11:51:24,10,08,1, 11.8,1,1, -10.174, 10468.080, 307.797, 52747.568 23/01/06,11:51:24,11,08,1, 11.8,1,1, -10.174, 10468.091, 307.812, 52747.622 23/01/06,11:51:24,12,08,1, 11.8,1,1, -10.174, 10468.094, 307.800, 52747.612 23/01/06,11:51:24,13,08,1, 11.8,1,1, -10.174, 10468.096, 307.807, 52747.597 23/01/06,11:51:24,14,08,1, 11.8,1,1, -10.174, 10468.117, 307.797, 52747.592 23/01/06,11:51:24,15,08,1, 11.8,1,1, -10.174, 10468.082, 307.804, 52747.575 23/01/06,11:51:24,16,08,1, 11.8,1,1, -10.174, 10468.087, 307.812, 52747.590 23/01/06,11:51:24,17,08,1, 11.8,1,1, -10.174, 10468.082, 307.814, 52747.573 23/01/06,11:51:24,18,08,1, 11.8,1,1, -10.174, 10468.089, 307.820, 52747.585 23/01/06,11:51:24,19,08,1, 11.8,1,1, -10.174, 10468.095, 307.825, 52747.580 23/01/06,11:51:25,00,08,1, 11.9,1,1, -10.171, 10468.088, 307.825, 52747.580 23/01/06,11:51:25,01,08,1, 11.9,1,1, -10.171, 10468.092, 307.820, 52747.584 23/01/06,11:51:25,02,08,1, 11.9,1,1, -10.171, 10468.108, 307.792, 52747.564 23/01/06,11:51:25,03,08,1, 11.9,1,1, -10.171, 10468.098, 307.792, 52747.589 23/01/06,11:51:25,04,08,1, 11.9,1,1, -10.171, 10468.090, 307.800, 52747.547 23/01/06,11:51:25,05,08,1, 11.9,1,1, -10.171, 10468.092, 307.799, 52747.557 23/01/06,11:51:25,06,08,1, 11.9,1,1, -10.171, 10468.078, 307.817, 52747.559 23/01/06,11:51:25,07,08,1, 11.9,1,1, -10.171, 10468.105, 307.831, 52747.600 23/01/06,11:51:25,08,08,1, 11.9,1,1, -10.171, 10468.104, 307.823, 52747.582 23/01/06,11:51:25,09,08,1, 11.9,1,1, -10.171, 10468.111, 307.800, 52747.569 23/01/06,11:51:25,10,08,1, 11.9,1,1, -10.171, 10468.124, 307.783, 52747.591 23/01/06,11:51:25,11,08,1, 11.9,1,1, -10.171, 10468.128, 307.781, 52747.353 23/01/06,11:51:25,12,08,1, 11.9,1,1, -10.171, 10468.075, 307.787, 52747.564 23/01/06,11:51:25,13,08,1, 11.9,1,1, -10.171, 10468.110, 307.790, 52747.583 23/01/06,11:51:25,14,08,1, 11.9,1,1, -10.171, 10468.098, 307.808, 52747.585 23/01/06,11:51:25,15,08,1, 11.9,1,1, -10.171, 10468.115, 307.806, 52747.561 23/01/06,11:51:25,16,08,1, 11.9,1,1, -10.171, 10468.150, 307.802, 52747.514 23/01/06,11:51:25,17,08,1, 11.9,1,1, -10.171, 10468.141, 307.777, 52747.562 23/01/06,11:51:25,18,08,1, 11.9,1,1, -10.171, 10468.152, 307.775, 52747.649 23/01/06,11:51:25,19,08,1, 11.9,1,1, -10.171, 10468.128, 307.763, 52747.580 23/01/06,11:51:26,00,09,1, 11.8,1,1, -10.175, 10468.122, 307.763, 52747.580 23/01/06,11:51:26,01,09,1, 11.8,1,1, -10.175, 10468.143, 307.787, 52747.578 23/01/06,11:51:26,02,09,1, 11.8,1,1, -10.175, 10468.093, 307.791, 52747.623 23/01/06,11:51:26,03,09,1, 11.8,1,1, -10.175, 10468.137, 307.793, 52747.582 23/01/06,11:51:26,04,09,1, 11.8,1,1, -10.175, 10468.123, 307.817, 52747.566 23/01/06,11:51:26,05,09,1, 11.8,1,1, -10.175, 10468.115, 307.800, 52747.603 23/01/06,11:51:26,06,09,1, 11.8,1,1, -10.175, 10468.138, 307.776, 52747.594 23/01/06,11:51:26,07,09,1, 11.8,1,1, -10.175, 10468.142, 307.768, 52747.570 23/01/06,11:51:26,08,09,1, 11.8,1,1, -10.175, 10468.130, 307.751, 52747.573 23/01/06,11:51:26,09,09,1, 11.8,1,1, -10.175, 10468.147, 307.782, 52747.591 23/01/06,11:51:26,10,09,1, 11.8,1,1, -10.175, 10468.150, 307.783, 52747.556 23/01/06,11:51:26,11,09,1, 11.8,1,1, -10.175, 10468.144, 307.800, 52747.583 23/01/06,11:51:26,12,09,1, 11.8,1,1, -10.175, 10468.137, 307.816, 52747.562 23/01/06,11:51:26,13,09,1, 11.8,1,1, -10.175, 10468.142, 307.811, 52747.547 23/01/06,11:51:26,14,09,1, 11.8,1,1, -10.175, 10468.155, 307.798, 52747.536 23/01/06,11:51:26,15,09,1, 11.8,1,1, -10.175, 10468.151, 307.763, 52747.591 23/01/06,11:51:26,16,09,1, 11.8,1,1, -10.175, 10468.095, 307.759, 52747.618 23/01/06,11:51:26,17,09,1, 11.8,1,1, -10.175, 10468.124, 307.789, 52747.612 23/01/06,11:51:26,18,09,1, 11.8,1,1, -10.175, 10468.164, 307.780, 52747.552 23/01/06,11:51:26,19,09,1, 11.8,1,1, -10.175, 10468.146, 307.782, 52747.570 23/01/06,11:51:27,00,08,1, 11.8,1,1, -10.177, 10468.138, 307.782, 52747.570 23/01/06,11:51:27,01,08,1, 11.8,1,1, -10.177, 10468.170, 307.818, 52747.539 23/01/06,11:51:27,02,08,1, 11.8,1,1, -10.177, 10468.157, 307.799, 52747.540 23/01/06,11:51:27,03,08,1, 11.8,1,1, -10.177, 10468.163, 307.772, 52747.561 23/01/06,11:51:27,04,08,1, 11.8,1,1, -10.177, 10468.138, 307.779, 52747.536 23/01/06,11:51:27,05,08,1, 11.8,1,1, -10.177, 10468.146, 307.796, 52747.540 23/01/06,11:51:27,06,08,1, 11.8,1,1, -10.177, 10468.150, 307.773, 52747.508 23/01/06,11:51:27,07,08,1, 11.8,1,1, -10.177, 10468.141, 307.796, 52747.528 23/01/06,11:51:27,08,08,1, 11.8,1,1, -10.177, 10468.160, 307.838, 52747.534 23/01/06,11:51:27,09,08,1, 11.8,1,1, -10.177, 10468.172, 307.829, 52747.531 23/01/06,11:51:27,10,08,1, 11.8,1,1, -10.177, 10468.170, 307.811, 52747.559 23/01/06,11:51:27,11,08,1, 11.8,1,1, -10.177, 10468.147, 307.815, 52747.496 23/01/06,11:51:27,12,08,1, 11.8,1,1, -10.177, 10468.147, 307.800, 52747.524 23/01/06,11:51:27,13,08,1, 11.8,1,1, -10.177, 10468.160, 307.793, 52747.530 23/01/06,11:51:27,14,08,1, 11.8,1,1, -10.177, 10468.173, 307.785, 52747.522 23/01/06,11:51:27,15,08,1, 11.8,1,1, -10.177, 10468.161, 307.799, 52747.505 23/01/06,11:51:27,16,08,1, 11.8,1,1, -10.177, 10468.173, 307.805, 52747.502 23/01/06,11:51:27,17,08,1, 11.8,1,1, -10.177, 10468.161, 307.835, 52747.571 23/01/06,11:51:27,18,08,1, 11.8,1,1, -10.177, 10468.181, 307.827, 52747.548 23/01/06,11:51:27,19,08,1, 11.8,1,1, -10.177, 10468.191, 307.813, 52747.516 23/01/06,11:51:28,00,09,1, 11.8,1,1, -10.174, 10468.189, 307.813, 52747.516 23/01/06,11:51:28,01,09,1, 11.8,1,1, -10.174, 10468.172, 307.771, 52747.492 23/01/06,11:51:28,02,09,1, 11.8,1,1, -10.174, 10468.187, 307.813, 52747.543 23/01/06,11:51:28,03,09,1, 11.8,1,1, -10.174, 10468.198, 307.813, 52747.542 23/01/06,11:51:28,04,09,1, 11.8,1,1, -10.174, 10468.184, 307.810, 52747.539 23/01/06,11:51:28,05,09,1, 11.8,1,1, -10.174, 10468.187, 307.823, 52747.554 23/01/06,11:51:28,06,09,1, 11.8,1,1, -10.174, 10468.167, 307.825, 52747.531 23/01/06,11:51:28,07,09,1, 11.8,1,1, -10.174, 10468.190, 307.823, 52747.534 23/01/06,11:51:28,08,09,1, 11.8,1,1, -10.174, 10468.193, 307.795, 52747.538 23/01/06,11:51:28,09,09,1, 11.8,1,1, -10.174, 10468.220, 307.782, 52747.543 23/01/06,11:51:28,10,09,1, 11.8,1,1, -10.174, 10468.213, 307.775, 52747.536 23/01/06,11:51:28,11,09,1, 11.8,1,1, -10.174, 10468.176, 307.770, 52747.532 23/01/06,11:51:28,12,09,1, 11.8,1,1, -10.174, 10468.176, 307.776, 52747.551 23/01/06,11:51:28,13,09,1, 11.8,1,1, -10.174, 10468.205, 307.783, 52747.524 23/01/06,11:51:28,14,09,1, 11.8,1,1, -10.174, 10468.202, 307.783, 52747.526 23/01/06,11:51:28,15,09,1, 11.8,1,1, -10.174, 10468.194, 307.815, 52747.536 23/01/06,11:51:28,16,09,1, 11.8,1,1, -10.174, 10468.209, 307.796, 52747.561 23/01/06,11:51:28,17,09,1, 11.8,1,1, -10.174, 10468.207, 307.778, 52747.540 23/01/06,11:51:28,18,09,1, 11.8,1,1, -10.174, 10468.226, 307.775, 52747.548 23/01/06,11:51:28,19,09,1, 11.8,1,1, -10.174, 10468.205, 307.786, 52747.549 23/01/06,11:51:29,00,09,1, 11.9,1,1, -10.172, 10468.197, 307.786, 52747.549 23/01/06,11:51:29,01,09,1, 11.9,1,1, -10.172, 10468.204, 307.806, 52747.536 23/01/06,11:51:29,02,09,1, 11.9,1,1, -10.172, 10468.185, 307.818, 52747.568 23/01/06,11:51:29,03,09,1, 11.9,1,1, -10.172, 10468.209, 307.810, 52747.556 23/01/06,11:51:29,04,09,1, 11.9,1,1, -10.172, 10468.210, 307.826, 52747.583 23/01/06,11:51:29,05,09,1, 11.9,1,1, -10.172, 10468.210, 307.803, 52747.545 23/01/06,11:51:29,06,09,1, 11.9,1,1, -10.172, 10468.221, 307.780, 52747.533 23/01/06,11:51:29,07,09,1, 11.9,1,1, -10.172, 10468.204, 307.786, 52747.511 23/01/06,11:51:29,08,09,1, 11.9,1,1, -10.172, 10468.207, 307.787, 52747.502 23/01/06,11:51:29,09,09,1, 11.9,1,1, -10.172, 10468.196, 307.825, 52747.507 23/01/06,11:51:29,10,09,1, 11.9,1,1, -10.172, 10468.203, 307.815, 52747.515 23/01/06,11:51:29,11,09,1, 11.9,1,1, -10.172, 10468.204, 307.835, 52747.512 23/01/06,11:51:29,12,09,1, 11.9,1,1, -10.172, 10468.213, 307.814, 52747.560 23/01/06,11:51:29,13,09,1, 11.9,1,1, -10.172, 10468.208, 307.810, 52747.571 23/01/06,11:51:29,14,09,1, 11.9,1,1, -10.172, 10468.233, 307.819, 52747.505 23/01/06,11:51:29,15,09,1, 11.9,1,1, -10.172, 10468.230, 307.810, 52747.524 23/01/06,11:51:29,16,09,1, 11.9,1,1, -10.172, 10468.228, 307.781, 52747.467 23/01/06,11:51:29,17,09,1, 11.9,1,1, -10.172, 10468.211, 307.807, 52747.490 23/01/06,11:51:29,18,09,1, 11.9,1,1, -10.172, 10468.195, 307.806, 52747.467 23/01/06,11:51:29,19,09,1, 11.9,1,1, -10.172, 10468.193, 307.821, 52747.499 23/01/06,11:51:30,00,09,1, 11.8,1,1, -10.174, 10468.189, 307.821, 52747.499 23/01/06,11:51:30,01,09,1, 11.8,1,1, -10.174, 10468.207, 307.800, 52747.544 23/01/06,11:51:30,02,09,1, 11.8,1,1, -10.174, 10468.222, 307.785, 52747.526 23/01/06,11:51:30,03,09,1, 11.8,1,1, -10.174, 10468.212, 307.786, 52747.493 23/01/06,11:51:30,04,09,1, 11.8,1,1, -10.174, 10468.228, 307.787, 52747.526 23/01/06,11:51:30,05,09,1, 11.8,1,1, -10.174, 10468.239, 307.782, 52747.499 23/01/06,11:51:30,06,09,1, 11.8,1,1, -10.174, 10468.211, 307.799, 52747.506 23/01/06,11:51:30,07,09,1, 11.8,1,1, -10.174, 10468.245, 307.794, 52747.524 23/01/06,11:51:30,08,09,1, 11.8,1,1, -10.174, 10468.223, 307.816, 52747.521 23/01/06,11:51:30,09,09,1, 11.8,1,1, -10.174, 10468.220, 307.803, 52747.524 23/01/06,11:51:30,10,09,1, 11.8,1,1, -10.174, 10468.243, 307.788, 52747.556 23/01/06,11:51:30,11,09,1, 11.8,1,1, -10.174, 10468.227, 307.781, 52747.518 23/01/06,11:51:30,12,09,1, 11.8,1,1, -10.174, 10468.220, 307.752, 52747.486 23/01/06,11:51:30,13,09,1, 11.8,1,1, -10.174, 10468.238, 307.771, 52747.507 23/01/06,11:51:30,14,09,1, 11.8,1,1, -10.174, 10468.245, 307.777, 52747.491 23/01/06,11:51:30,15,09,1, 11.8,1,1, -10.174, 10468.228, 307.789, 52747.481 23/01/06,11:51:30,16,09,1, 11.8,1,1, -10.174, 10468.246, 307.794, 52747.516 23/01/06,11:51:30,17,09,1, 11.8,1,1, -10.174, 10468.231, 307.795, 52747.490 23/01/06,11:51:30,18,09,1, 11.8,1,1, -10.174, 10468.236, 307.802, 52747.538 23/01/06,11:51:30,19,09,1, 11.8,1,1, -10.174, 10468.272, 307.782, 52747.564 23/01/06,11:51:31,00,09,1, 11.9,1,1, -10.172, 10468.264, 307.782, 52747.564 23/01/06,11:51:31,01,09,1, 11.9,1,1, -10.172, 10468.253, 307.774, 52747.530 23/01/06,11:51:31,02,09,1, 11.9,1,1, -10.172, 10468.267, 307.765, 52747.533 23/01/06,11:51:31,03,09,1, 11.9,1,1, -10.172, 10468.255, 307.810, 52747.551 23/01/06,11:51:31,04,09,1, 11.9,1,1, -10.172, 10468.261, 307.776, 52747.522 23/01/06,11:51:31,05,09,1, 11.9,1,1, -10.172, 10468.287, 307.809, 52747.548 23/01/06,11:51:31,06,09,1, 11.9,1,1, -10.172, 10468.276, 307.813, 52747.524 23/01/06,11:51:31,07,09,1, 11.9,1,1, -10.172, 10468.283, 307.769, 52747.566 23/01/06,11:51:31,08,09,1, 11.9,1,1, -10.172, 10468.283, 307.776, 52747.512 23/01/06,11:51:31,09,09,1, 11.9,1,1, -10.172, 10468.262, 307.770, 52747.534 23/01/06,11:51:31,10,09,1, 11.9,1,1, -10.172, 10468.277, 307.776, 52747.516 23/01/06,11:51:31,11,09,1, 11.9,1,1, -10.172, 10468.264, 307.767, 52747.512 23/01/06,11:51:31,12,09,1, 11.9,1,1, -10.172, 10468.277, 307.819, 52747.486 23/01/06,11:51:31,13,09,1, 11.9,1,1, -10.172, 10468.255, 307.794, 52747.549 23/01/06,11:51:31,14,09,1, 11.9,1,1, -10.172, 10468.270, 307.824, 52747.511 23/01/06,11:51:31,15,09,1, 11.9,1,1, -10.172, 10468.273, 307.795, 52747.557 23/01/06,11:51:31,16,09,1, 11.9,1,1, -10.172, 10468.294, 307.793, 52747.531 23/01/06,11:51:31,17,09,1, 11.9,1,1, -10.172, 10468.264, 307.797, 52747.534 23/01/06,11:51:31,18,09,1, 11.9,1,1, -10.172, 10468.266, 307.776, 52747.520 23/01/06,11:51:31,19,09,1, 11.9,1,1, -10.172, 10468.258, 307.814, 52747.539 23/01/06,11:51:32,00,09,1, 11.8,1,1, -10.173, 10468.255, 307.814, 52747.539 23/01/06,11:51:32,01,09,1, 11.8,1,1, -10.173, 10468.255, 307.822, 52747.535 23/01/06,11:51:32,02,09,1, 11.8,1,1, -10.173, 10468.269, 307.816, 52747.528 23/01/06,11:51:32,03,09,1, 11.8,1,1, -10.173, 10468.271, 307.782, 52747.522 23/01/06,11:51:32,04,09,1, 11.8,1,1, -10.173, 10468.267, 307.792, 52747.530 23/01/06,11:51:32,05,09,1, 11.8,1,1, -10.173, 10468.281, 307.795, 52747.504 23/01/06,11:51:32,06,09,1, 11.8,1,1, -10.173, 10468.270, 307.789, 52747.528 23/01/06,11:51:32,07,09,1, 11.8,1,1, -10.173, 10468.250, 307.751, 52747.500 23/01/06,11:51:32,08,09,1, 11.8,1,1, -10.173, 10468.259, 307.793, 52747.518 23/01/06,11:51:32,09,09,1, 11.8,1,1, -10.173, 10468.286, 307.817, 52747.564 23/01/06,11:51:32,10,09,1, 11.8,1,1, -10.173, 10468.273, 307.806, 52747.554 23/01/06,11:51:32,11,09,1, 11.8,1,1, -10.173, 10468.254, 307.789, 52747.500 23/01/06,11:51:32,12,09,1, 11.8,1,1, -10.173, 10468.270, 307.800, 52747.528 23/01/06,11:51:32,13,09,1, 11.8,1,1, -10.173, 10468.284, 307.749, 52747.497 23/01/06,11:51:32,14,09,1, 11.8,1,1, -10.173, 10468.258, 307.767, 52747.533 23/01/06,11:51:32,15,09,1, 11.8,1,1, -10.173, 10468.279, 307.768, 52747.717 23/01/06,11:51:32,16,09,1, 11.8,1,1, -10.173, 10468.280, 307.793, 52747.437 23/01/06,11:51:32,17,09,1, 11.8,1,1, -10.173, 10468.257, 307.789, 52747.482 23/01/06,11:51:32,18,09,1, 11.8,1,1, -10.173, 10468.253, 307.809, 52747.469 23/01/06,11:51:32,19,09,1, 11.8,1,1, -10.173, 10468.276, 307.780, 52747.494 23/01/06,11:51:33,00,09,1, 11.9,1,1, -10.175, 10468.272, 307.780, 52747.494 23/01/06,11:51:33,01,09,1, 11.9,1,1, -10.175, 10468.282, 307.750, 52747.471 23/01/06,11:51:33,02,09,1, 11.9,1,1, -10.175, 10468.267, 307.754, 52747.460 23/01/06,11:51:33,03,09,1, 11.9,1,1, -10.175, 10468.271, 307.765, 52747.463 23/01/06,11:51:33,04,09,1, 11.9,1,1, -10.175, 10468.267, 307.773, 52747.512 23/01/06,11:51:33,05,09,1, 11.9,1,1, -10.175, 10468.267, 307.778, 52747.484 23/01/06,11:51:33,06,09,1, 11.9,1,1, -10.175, 10468.283, 307.798, 52747.522 23/01/06,11:51:33,07,09,1, 11.9,1,1, -10.175, 10468.289, 307.792, 52747.499 23/01/06,11:51:33,08,09,1, 11.9,1,1, -10.175, 10468.282, 307.772, 52747.485 23/01/06,11:51:33,09,09,1, 11.9,1,1, -10.175, 10468.277, 307.759, 52747.532 23/01/06,11:51:33,10,09,1, 11.9,1,1, -10.175, 10468.294, 307.781, 52747.513 23/01/06,11:51:33,11,09,1, 11.9,1,1, -10.175, 10468.286, 307.763, 52747.462 23/01/06,11:51:33,12,09,1, 11.9,1,1, -10.175, 10468.283, 307.782, 52747.499 23/01/06,11:51:33,13,09,1, 11.9,1,1, -10.175, 10468.288, 307.792, 52747.505 23/01/06,11:51:33,14,09,1, 11.9,1,1, -10.175, 10468.306, 307.775, 52747.527 23/01/06,11:51:33,15,09,1, 11.9,1,1, -10.175, 10468.269, 307.780, 52747.492 23/01/06,11:51:33,16,09,1, 11.9,1,1, -10.175, 10468.323, 307.787, 52747.481 23/01/06,11:51:33,17,09,1, 11.9,1,1, -10.175, 10468.326, 307.781, 52747.499 23/01/06,11:51:33,18,09,1, 11.9,1,1, -10.175, 10468.313, 307.760, 52747.505 23/01/06,11:51:33,19,09,1, 11.9,1,1, -10.175, 10468.281, 307.784, 52747.502 23/01/06,11:51:34,00,09,1, 11.9,1,1, -10.175, 10468.280, 307.784, 52747.502 23/01/06,11:51:34,01,09,1, 11.9,1,1, -10.175, 10468.310, 307.803, 52747.465 23/01/06,11:51:34,02,09,1, 11.9,1,1, -10.175, 10468.305, 307.815, 52747.551 23/01/06,11:51:34,03,09,1, 11.9,1,1, -10.175, 10468.323, 307.799, 52747.511 23/01/06,11:51:34,04,09,1, 11.9,1,1, -10.175, 10468.308, 307.793, 52747.496 23/01/06,11:51:34,05,09,1, 11.9,1,1, -10.175, 10468.311, 307.766, 52747.518 23/01/06,11:51:34,06,09,1, 11.9,1,1, -10.175, 10468.294, 307.776, 52747.495 23/01/06,11:51:34,07,09,1, 11.9,1,1, -10.175, 10468.307, 307.796, 52747.470 23/01/06,11:51:34,08,09,1, 11.9,1,1, -10.175, 10468.298, 307.782, 52747.476 23/01/06,11:51:34,09,09,1, 11.9,1,1, -10.175, 10468.299, 307.794, 52747.466 23/01/06,11:51:34,10,09,1, 11.9,1,1, -10.175, 10468.297, 307.800, 52747.500 23/01/06,11:51:34,11,09,1, 11.9,1,1, -10.175, 10468.320, 307.815, 52747.542 23/01/06,11:51:34,12,09,1, 11.9,1,1, -10.175, 10468.332, 307.817, 52747.482 23/01/06,11:51:34,13,09,1, 11.9,1,1, -10.175, 10468.322, 307.807, 52747.500 23/01/06,11:51:34,14,09,1, 11.9,1,1, -10.175, 10468.322, 307.776, 52747.512 23/01/06,11:51:34,15,09,1, 11.9,1,1, -10.175, 10468.305, 307.790, 52747.490 23/01/06,11:51:34,16,09,1, 11.9,1,1, -10.175, 10468.321, 307.820, 52747.465 23/01/06,11:51:34,17,09,1, 11.9,1,1, -10.175, 10468.308, 307.821, 52747.501 23/01/06,11:51:34,18,09,1, 11.9,1,1, -10.175, 10468.296, 307.839, 52747.527 23/01/06,11:51:34,19,09,1, 11.9,1,1, -10.175, 10468.283, 307.817, 52747.549 23/01/06,11:51:35,00,09,1, 11.8,1,1, -10.168, 10468.280, 307.817, 52747.549 23/01/06,11:51:35,01,09,1, 11.8,1,1, -10.168, 10468.310, 307.823, 52747.534 23/01/06,11:51:35,02,09,1, 11.8,1,1, -10.168, 10468.327, 307.798, 52747.499 23/01/06,11:51:35,03,09,1, 11.8,1,1, -10.168, 10468.298, 307.814, 52747.494 23/01/06,11:51:35,04,09,1, 11.8,1,1, -10.168, 10468.293, 307.834, 52747.487 23/01/06,11:51:35,05,09,1, 11.8,1,1, -10.168, 10468.298, 307.825, 52747.471 23/01/06,11:51:35,06,09,1, 11.8,1,1, -10.168, 10468.304, 307.846, 52747.489 23/01/06,11:51:35,07,09,1, 11.8,1,1, -10.168, 10468.325, 307.848, 52747.527 23/01/06,11:51:35,08,09,1, 11.8,1,1, -10.168, 10468.328, 307.844, 52747.523 23/01/06,11:51:35,09,09,1, 11.8,1,1, -10.168, 10468.293, 307.824, 52747.498 23/01/06,11:51:35,10,09,1, 11.8,1,1, -10.168, 10468.332, 307.823, 52747.477 23/01/06,11:51:35,11,09,1, 11.8,1,1, -10.168, 10468.301, 307.814, 52747.507 23/01/06,11:51:35,12,09,1, 11.8,1,1, -10.168, 10468.297, 307.812, 52747.499 23/01/06,11:51:35,13,09,1, 11.8,1,1, -10.168, 10468.320, 307.844, 52747.447 23/01/06,11:51:35,14,09,1, 11.8,1,1, -10.168, 10468.295, 307.861, 52747.504 23/01/06,11:51:35,15,09,1, 11.8,1,1, -10.168, 10468.324, 307.845, 52747.530 23/01/06,11:51:35,16,09,1, 11.8,1,1, -10.168, 10468.316, 307.827, 52747.516 23/01/06,11:51:35,17,09,1, 11.8,1,1, -10.168, 10468.326, 307.822, 52747.549 23/01/06,11:51:35,18,09,1, 11.8,1,1, -10.168, 10468.324, 307.816, 52747.490 23/01/06,11:51:35,19,09,1, 11.8,1,1, -10.168, 10468.316, 307.814, 52747.496 23/01/06,11:51:36,00,09,1, 11.9,1,1, -10.170, 10468.314, 307.814, 52747.496 23/01/06,11:51:36,01,09,1, 11.9,1,1, -10.170, 10468.328, 307.836, 52747.481 23/01/06,11:51:36,02,09,1, 11.9,1,1, -10.170, 10468.346, 307.849, 52747.512 23/01/06,11:51:36,03,09,1, 11.9,1,1, -10.170, 10468.350, 307.843, 52747.501 23/01/06,11:51:36,04,09,1, 11.9,1,1, -10.170, 10468.325, 307.845, 52747.532 23/01/06,11:51:36,05,09,1, 11.9,1,1, -10.170, 10468.353, 307.832, 52747.548 23/01/06,11:51:36,06,09,1, 11.9,1,1, -10.170, 10468.341, 307.812, 52747.545 23/01/06,11:51:36,07,09,1, 11.9,1,1, -10.170, 10468.342, 307.803, 52747.517 23/01/06,11:51:36,08,09,1, 11.9,1,1, -10.170, 10468.318, 307.826, 52747.490 23/01/06,11:51:36,09,09,1, 11.9,1,1, -10.170, 10468.313, 307.807, 52747.470 23/01/06,11:51:36,10,09,1, 11.9,1,1, -10.170, 10468.316, 307.825, 52747.495 23/01/06,11:51:36,11,09,1, 11.9,1,1, -10.170, 10468.337, 307.831, 52747.508 23/01/06,11:51:36,12,09,1, 11.9,1,1, -10.170, 10468.350, 307.808, 52747.523 23/01/06,11:51:36,13,09,1, 11.9,1,1, -10.170, 10468.361, 307.812, 52747.489 23/01/06,11:51:36,14,09,1, 11.9,1,1, -10.170, 10468.318, 307.810, 52747.540 23/01/06,11:51:36,15,09,1, 11.9,1,1, -10.170, 10468.334, 307.803, 52747.379 23/01/06,11:51:36,16,09,1, 11.9,1,1, -10.170, 10468.350, 307.810, 52747.549 23/01/06,11:51:36,17,09,1, 11.9,1,1, -10.170, 10468.340, 307.806, 52747.543 23/01/06,11:51:36,18,09,1, 11.9,1,1, -10.170, 10468.323, 307.819, 52747.524 23/01/06,11:51:36,19,09,1, 11.9,1,1, -10.170, 10468.342, 307.844, 52747.554 23/01/06,11:51:37,00,09,1, 11.9,1,1, -10.174, 10468.339, 307.844, 52747.554 23/01/06,11:51:37,01,09,1, 11.9,1,1, -10.174, 10468.349, 307.833, 52747.565 23/01/06,11:51:37,02,09,1, 11.9,1,1, -10.174, 10468.342, 307.836, 52747.532 23/01/06,11:51:37,03,09,1, 11.9,1,1, -10.174, 10468.364, 307.814, 52747.545 23/01/06,11:51:37,04,09,1, 11.9,1,1, -10.174, 10468.351, 307.815, 52747.519 23/01/06,11:51:37,05,09,1, 11.9,1,1, -10.174, 10468.348, 307.839, 52747.507 23/01/06,11:51:37,06,09,1, 11.9,1,1, -10.174, 10468.352, 307.838, 52747.509 23/01/06,11:51:37,07,09,1, 11.9,1,1, -10.174, 10468.347, 307.873, 52747.537 23/01/06,11:51:37,08,09,1, 11.9,1,1, -10.174, 10468.353, 307.856, 52747.520 23/01/06,11:51:37,09,09,1, 11.9,1,1, -10.174, 10468.352, 307.850, 52747.542 23/01/06,11:51:37,10,09,1, 11.9,1,1, -10.174, 10468.366, 307.832, 52747.509 23/01/06,11:51:37,11,09,1, 11.9,1,1, -10.174, 10468.366, 307.842, 52747.527 23/01/06,11:51:37,12,09,1, 11.9,1,1, -10.174, 10468.350, 307.845, 52747.508 23/01/06,11:51:37,13,09,1, 11.9,1,1, -10.174, 10468.351, 307.856, 52747.607 23/01/06,11:51:37,14,09,1, 11.9,1,1, -10.174, 10468.400, 307.865, 52747.476 23/01/06,11:51:37,15,09,1, 11.9,1,1, -10.174, 10468.374, 307.881, 52747.524 23/01/06,11:51:37,16,09,1, 11.9,1,1, -10.174, 10468.376, 307.867, 52747.481 23/01/06,11:51:37,17,09,1, 11.9,1,1, -10.174, 10468.385, 307.872, 52747.525 23/01/06,11:51:37,18,09,1, 11.9,1,1, -10.174, 10468.385, 307.844, 52747.552 23/01/06,11:51:37,19,09,1, 11.9,1,1, -10.174, 10468.366, 307.857, 52747.515 23/01/06,11:51:38,00,09,1, 11.9,1,1, -10.173, 10468.364, 307.857, 52747.515 23/01/06,11:51:38,01,09,1, 11.9,1,1, -10.173, 10468.392, 307.850, 52747.509 23/01/06,11:51:38,02,09,1, 11.9,1,1, -10.173, 10468.362, 307.872, 52747.495 23/01/06,11:51:38,03,09,1, 11.9,1,1, -10.173, 10468.368, 307.864, 52747.511 23/01/06,11:51:38,04,09,1, 11.9,1,1, -10.173, 10468.371, 307.880, 52747.539 23/01/06,11:51:38,05,09,1, 11.9,1,1, -10.173, 10468.377, 307.864, 52747.502 23/01/06,11:51:38,06,09,1, 11.9,1,1, -10.173, 10468.382, 307.840, 52747.528 23/01/06,11:51:38,07,09,1, 11.9,1,1, -10.173, 10468.387, 307.863, 52747.528 23/01/06,11:51:38,08,09,1, 11.9,1,1, -10.173, 10468.386, 307.843, 52747.483 23/01/06,11:51:38,09,09,1, 11.9,1,1, -10.173, 10468.365, 307.860, 52747.505 23/01/06,11:51:38,10,09,1, 11.9,1,1, -10.173, 10468.372, 307.869, 52747.259 23/01/06,11:51:38,11,09,1, 11.9,1,1, -10.173, 10468.365, 307.910, 52747.572 23/01/06,11:51:38,12,09,1, 11.9,1,1, -10.173, 10468.354, 307.904, 52747.572 23/01/06,11:51:38,13,09,1, 11.9,1,1, -10.173, 10468.376, 307.881, 52747.538 23/01/06,11:51:38,14,09,1, 11.9,1,1, -10.173, 10468.379, 307.888, 52747.535 23/01/06,11:51:38,15,09,1, 11.9,1,1, -10.173, 10468.383, 307.868, 52747.518 23/01/06,11:51:38,16,09,1, 11.9,1,1, -10.173, 10468.374, 307.840, 52747.498 23/01/06,11:51:38,17,09,1, 11.9,1,1, -10.173, 10468.382, 307.863, 52747.527 23/01/06,11:51:38,18,09,1, 11.9,1,1, -10.173, 10468.378, 307.872, 52747.505 23/01/06,11:51:38,19,09,1, 11.9,1,1, -10.173, 10468.393, 307.892, 52747.557 23/01/06,11:51:39,00,09,1, 11.8,1,1, -10.172, 10468.389, 307.892, 52747.557 23/01/06,11:51:39,01,09,1, 11.8,1,1, -10.172, 10468.395, 307.875, 52747.576 23/01/06,11:51:39,02,09,1, 11.8,1,1, -10.172, 10468.408, 307.889, 52747.576 23/01/06,11:51:39,03,09,1, 11.8,1,1, -10.172, 10468.379, 307.881, 52747.566 23/01/06,11:51:39,04,09,1, 11.8,1,1, -10.172, 10468.389, 307.880, 52747.540 23/01/06,11:51:39,05,09,1, 11.8,1,1, -10.172, 10468.394, 307.906, 52747.534 23/01/06,11:51:39,06,09,1, 11.8,1,1, -10.172, 10468.361, 307.866, 52747.522 23/01/06,11:51:39,07,09,1, 11.8,1,1, -10.172, 10468.366, 307.902, 52747.555 23/01/06,11:51:39,08,09,1, 11.8,1,1, -10.172, 10468.379, 307.903, 52747.545 23/01/06,11:51:39,09,09,1, 11.8,1,1, -10.172, 10468.392, 307.882, 52747.567 23/01/06,11:51:39,10,09,1, 11.8,1,1, -10.172, 10468.398, 307.884, 52747.558 23/01/06,11:51:39,11,09,1, 11.8,1,1, -10.172, 10468.392, 307.883, 52747.505 23/01/06,11:51:39,12,09,1, 11.8,1,1, -10.172, 10468.427, 307.895, 52747.565 23/01/06,11:51:39,13,09,1, 11.8,1,1, -10.172, 10468.403, 307.869, 52747.529 23/01/06,11:51:39,14,09,1, 11.8,1,1, -10.172, 10468.402, 307.899, 52747.506 23/01/06,11:51:39,15,09,1, 11.8,1,1, -10.172, 10468.383, 307.907, 52747.489 23/01/06,11:51:39,16,09,1, 11.8,1,1, -10.172, 10468.408, 307.932, 52747.526 23/01/06,11:51:39,17,09,1, 11.8,1,1, -10.172, 10468.409, 307.933, 52747.544 23/01/06,11:51:39,18,09,1, 11.8,1,1, -10.172, 10468.422, 307.894, 52747.550 23/01/06,11:51:39,19,09,1, 11.8,1,1, -10.172, 10468.434, 307.914, 52747.517 23/01/06,11:51:40,00,09,1, 11.8,1,1, -10.173, 10468.431, 307.914, 52747.517 23/01/06,11:51:40,01,09,1, 11.8,1,1, -10.173, 10468.443, 307.896, 52747.314 23/01/06,11:51:40,02,09,1, 11.8,1,1, -10.173, 10468.393, 307.898, 52747.548 23/01/06,11:51:40,03,09,1, 11.8,1,1, -10.173, 10468.411, 307.914, 52747.565 23/01/06,11:51:40,04,09,1, 11.8,1,1, -10.173, 10468.424, 307.914, 52747.559 23/01/06,11:51:40,05,09,1, 11.8,1,1, -10.173, 10468.410, 307.947, 52747.541 23/01/06,11:51:40,06,09,1, 11.8,1,1, -10.173, 10468.445, 307.918, 52747.552 23/01/06,11:51:40,07,09,1, 11.8,1,1, -10.173, 10468.442, 307.926, 52747.470 23/01/06,11:51:40,08,09,1, 11.8,1,1, -10.173, 10468.444, 307.888, 52747.547 23/01/06,11:51:40,09,09,1, 11.8,1,1, -10.173, 10468.436, 307.891, 52747.541 23/01/06,11:51:40,10,09,1, 11.8,1,1, -10.173, 10468.450, 307.902, 52747.517 23/01/06,11:51:40,11,09,1, 11.8,1,1, -10.173, 10468.443, 307.915, 52747.553 23/01/06,11:51:40,12,09,1, 11.8,1,1, -10.173, 10468.432, 307.923, 52747.525 23/01/06,11:51:40,13,09,1, 11.8,1,1, -10.173, 10468.465, 307.933, 52747.548 23/01/06,11:51:40,14,09,1, 11.8,1,1, -10.173, 10468.471, 307.917, 52747.556 23/01/06,11:51:40,15,09,1, 11.8,1,1, -10.173, 10468.453, 307.921, 52747.548 23/01/06,11:51:40,16,09,1, 11.8,1,1, -10.173, 10468.460, 307.907, 52747.532 23/01/06,11:51:40,17,09,1, 11.8,1,1, -10.173, 10468.453, 307.900, 52747.490 23/01/06,11:51:40,18,09,1, 11.8,1,1, -10.173, 10468.466, 307.901, 52747.499 23/01/06,11:51:40,19,09,1, 11.8,1,1, -10.173, 10468.429, 307.939, 52747.496 23/01/06,11:51:41,00,09,1, 11.9,1,1, -10.175, 10468.422, 307.939, 52747.496 23/01/06,11:51:41,01,09,1, 11.9,1,1, -10.175, 10468.472, 307.937, 52747.539 23/01/06,11:51:41,02,09,1, 11.9,1,1, -10.175, 10468.473, 307.952, 52747.527 23/01/06,11:51:41,03,09,1, 11.9,1,1, -10.175, 10468.462, 307.920, 52747.579 23/01/06,11:51:41,04,09,1, 11.9,1,1, -10.175, 10468.466, 307.930, 52747.493 23/01/06,11:51:41,05,09,1, 11.9,1,1, -10.175, 10468.447, 307.903, 52747.535 23/01/06,11:51:41,06,09,1, 11.9,1,1, -10.175, 10468.443, 307.913, 52747.476 23/01/06,11:51:41,07,09,1, 11.9,1,1, -10.175, 10468.452, 307.934, 52747.521 23/01/06,11:51:41,08,09,1, 11.9,1,1, -10.175, 10468.457, 307.958, 52747.504 23/01/06,11:51:41,09,09,1, 11.9,1,1, -10.175, 10468.455, 307.982, 52747.514 23/01/06,11:51:41,10,09,1, 11.9,1,1, -10.175, 10468.482, 307.949, 52747.495 23/01/06,11:51:41,11,09,1, 11.9,1,1, -10.175, 10468.466, 307.942, 52747.504 23/01/06,11:51:41,12,09,1, 11.9,1,1, -10.175, 10468.450, 307.955, 52747.510 23/01/06,11:51:41,13,09,1, 11.9,1,1, -10.175, 10468.482, 307.917, 52747.498 23/01/06,11:51:41,14,09,1, 11.9,1,1, -10.175, 10468.479, 307.955, 52747.491 23/01/06,11:51:41,15,09,1, 11.9,1,1, -10.175, 10468.467, 307.956, 52747.458 23/01/06,11:51:41,16,09,1, 11.9,1,1, -10.175, 10468.455, 307.958, 52747.496 23/01/06,11:51:41,17,09,1, 11.9,1,1, -10.175, 10468.452, 307.976, 52747.560 23/01/06,11:51:41,18,09,1, 11.9,1,1, -10.175, 10468.482, 307.953, 52747.537 23/01/06,11:51:41,19,09,1, 11.9,1,1, -10.175, 10468.486, 307.939, 52747.515 23/01/06,11:51:42,00,09,1, 11.9,1,1, -10.172, 10468.481, 307.939, 52747.515 23/01/06,11:51:42,01,09,1, 11.9,1,1, -10.172, 10468.465, 307.936, 52747.521 23/01/06,11:51:42,02,09,1, 11.9,1,1, -10.172, 10468.485, 307.946, 52747.474 23/01/06,11:51:42,03,09,1, 11.9,1,1, -10.172, 10468.477, 307.972, 52747.506 23/01/06,11:51:42,04,09,1, 11.9,1,1, -10.172, 10468.471, 307.950, 52747.518 23/01/06,11:51:42,05,09,1, 11.9,1,1, -10.172, 10468.472, 307.963, 52747.506 23/01/06,11:51:42,06,09,1, 11.9,1,1, -10.172, 10468.488, 307.954, 52747.517 23/01/06,11:51:42,07,09,1, 11.9,1,1, -10.172, 10468.488, 307.942, 52747.522 23/01/06,11:51:42,08,09,1, 11.9,1,1, -10.172, 10468.510, 307.962, 52747.520 23/01/06,11:51:42,09,09,1, 11.9,1,1, -10.172, 10468.496, 307.939, 52747.496 23/01/06,11:51:42,10,09,1, 11.9,1,1, -10.172, 10468.498, 307.929, 52747.503 23/01/06,11:51:42,11,09,1, 11.9,1,1, -10.172, 10468.502, 307.957, 52747.514 23/01/06,11:51:42,12,09,1, 11.9,1,1, -10.172, 10468.520, 307.974, 52747.518 23/01/06,11:51:42,13,09,1, 11.9,1,1, -10.172, 10468.492, 307.976, 52747.512 23/01/06,11:51:42,14,09,1, 11.9,1,1, -10.172, 10468.522, 307.991, 52747.534 23/01/06,11:51:42,15,09,1, 11.9,1,1, -10.172, 10468.540, 307.976, 52747.532 23/01/06,11:51:42,16,09,1, 11.9,1,1, -10.172, 10468.520, 307.963, 52747.565 23/01/06,11:51:42,17,09,1, 11.9,1,1, -10.172, 10468.538, 307.950, 52747.483 23/01/06,11:51:42,18,09,1, 11.9,1,1, -10.172, 10468.540, 307.955, 52747.486 23/01/06,11:51:42,19,09,1, 11.9,1,1, -10.172, 10468.519, 307.947, 52747.514 23/01/06,11:51:43,00,09,1, 11.9,1,1, -10.175, 10468.514, 307.947, 52747.514 23/01/06,11:51:43,01,09,1, 11.9,1,1, -10.175, 10468.530, 307.980, 52747.467 23/01/06,11:51:43,02,09,1, 11.9,1,1, -10.175, 10468.565, 307.980, 52747.547 23/01/06,11:51:43,03,09,1, 11.9,1,1, -10.175, 10468.538, 307.986, 52747.528 23/01/06,11:51:43,04,09,1, 11.9,1,1, -10.175, 10468.558, 307.991, 52747.533 23/01/06,11:51:43,05,09,1, 11.9,1,1, -10.175, 10468.525, 307.962, 52747.461 23/01/06,11:51:43,06,09,1, 11.9,1,1, -10.175, 10468.539, 307.965, 52747.477 23/01/06,11:51:43,07,09,1, 11.9,1,1, -10.175, 10468.549, 307.993, 52747.474 23/01/06,11:51:43,08,09,1, 11.9,1,1, -10.175, 10468.528, 307.993, 52747.459 23/01/06,11:51:43,09,09,1, 11.9,1,1, -10.175, 10468.542, 308.016, 52747.499 23/01/06,11:51:43,10,09,1, 11.9,1,1, -10.175, 10468.544, 308.016, 52747.526 23/01/06,11:51:43,11,09,1, 11.9,1,1, -10.175, 10468.549, 308.021, 52747.495 23/01/06,11:51:43,12,09,1, 11.9,1,1, -10.175, 10468.553, 307.995, 52747.475 23/01/06,11:51:43,13,09,1, 11.9,1,1, -10.175, 10468.566, 307.970, 52747.478 23/01/06,11:51:43,14,09,1, 11.9,1,1, -10.175, 10468.557, 307.981, 52747.476 23/01/06,11:51:43,15,09,1, 11.9,1,1, -10.175, 10468.533, 308.015, 52747.486 23/01/06,11:51:43,16,09,1, 11.9,1,1, -10.175, 10468.552, 307.996, 52747.471 23/01/06,11:51:43,17,09,1, 11.9,1,1, -10.175, 10468.543, 308.015, 52747.466 23/01/06,11:51:43,18,09,1, 11.9,1,1, -10.175, 10468.520, 308.039, 52747.471 23/01/06,11:51:43,19,09,1, 11.9,1,1, -10.175, 10468.552, 308.002, 52747.502 23/01/06,11:51:44,00,09,1, 11.8,1,1, -10.174, 10468.547, 308.002, 52747.502 23/01/06,11:51:44,01,09,1, 11.8,1,1, -10.174, 10468.529, 307.996, 52747.486 23/01/06,11:51:44,02,09,1, 11.8,1,1, -10.174, 10468.548, 307.981, 52747.459 23/01/06,11:51:44,03,09,1, 11.8,1,1, -10.174, 10468.541, 308.014, 52747.472 23/01/06,11:51:44,04,09,1, 11.8,1,1, -10.174, 10468.534, 307.984, 52747.472 23/01/06,11:51:44,05,09,1, 11.8,1,1, -10.174, 10468.534, 308.033, 52747.497 23/01/06,11:51:44,06,09,1, 11.8,1,1, -10.174, 10468.503, 308.020, 52747.486 23/01/06,11:51:44,07,09,1, 11.8,1,1, -10.174, 10468.562, 308.006, 52747.510 23/01/06,11:51:44,08,09,1, 11.8,1,1, -10.174, 10468.552, 308.007, 52747.456 23/01/06,11:51:44,09,09,1, 11.8,1,1, -10.174, 10468.577, 307.998, 52747.492 23/01/06,11:51:44,10,09,1, 11.8,1,1, -10.174, 10468.600, 308.011, 52747.438 23/01/06,11:51:44,11,09,1, 11.8,1,1, -10.174, 10468.552, 308.005, 52747.456 23/01/06,11:51:44,12,09,1, 11.8,1,1, -10.174, 10468.557, 308.004, 52747.443 23/01/06,11:51:44,13,09,1, 11.8,1,1, -10.174, 10468.550, 308.037, 52747.455 23/01/06,11:51:44,14,09,1, 11.8,1,1, -10.174, 10468.558, 308.001, 52747.505 23/01/06,11:51:44,15,09,1, 11.8,1,1, -10.174, 10468.561, 308.001, 52747.497 23/01/06,11:51:44,16,09,1, 11.8,1,1, -10.174, 10468.546, 307.989, 52747.466 23/01/06,11:51:44,17,09,1, 11.8,1,1, -10.174, 10468.559, 307.987, 52747.427 23/01/06,11:51:44,18,09,1, 11.8,1,1, -10.174, 10468.565, 307.996, 52747.446 23/01/06,11:51:44,19,09,1, 11.8,1,1, -10.174, 10468.559, 307.991, 52747.462 23/01/06,11:51:45,00,09,1, 11.9,1,1, -10.174, 10468.556, 307.991, 52747.462 23/01/06,11:51:45,01,09,1, 11.9,1,1, -10.174, 10468.572, 308.060, 52747.472 23/01/06,11:51:45,02,09,1, 11.9,1,1, -10.174, 10468.600, 308.049, 52747.423 23/01/06,11:51:45,03,09,1, 11.9,1,1, -10.174, 10468.570, 308.037, 52747.483 23/01/06,11:51:45,04,09,1, 11.9,1,1, -10.174, 10468.585, 308.009, 52747.494 23/01/06,11:51:45,05,09,1, 11.9,1,1, -10.174, 10468.570, 308.012, 52747.426 23/01/06,11:51:45,06,09,1, 11.9,1,1, -10.174, 10468.546, 308.014, 52747.465 23/01/06,11:51:45,07,09,1, 11.9,1,1, -10.174, 10468.550, 308.017, 52747.543 23/01/06,11:51:45,08,09,1, 11.9,1,1, -10.174, 10468.564, 308.021, 52747.411 23/01/06,11:51:45,09,09,1, 11.9,1,1, -10.174, 10468.532, 308.058, 52747.623 23/01/06,11:51:45,10,09,1, 11.9,1,1, -10.174, 10468.552, 308.047, 52747.520 23/01/06,11:51:45,11,09,1, 11.9,1,1, -10.174, 10468.571, 308.020, 52747.484 23/01/06,11:51:45,12,09,1, 11.9,1,1, -10.174, 10468.562, 308.014, 52747.461 23/01/06,11:51:45,13,09,1, 11.9,1,1, -10.174, 10468.592, 308.013, 52747.434 23/01/06,11:51:45,14,09,1, 11.9,1,1, -10.174, 10468.590, 308.023, 52747.436 23/01/06,11:51:45,15,09,1, 11.9,1,1, -10.174, 10468.555, 308.025, 52747.401 23/01/06,11:51:45,16,09,1, 11.9,1,1, -10.174, 10468.589, 308.033, 52747.461 23/01/06,11:51:45,17,09,1, 11.9,1,1, -10.174, 10468.596, 308.045, 52747.477 23/01/06,11:51:45,18,09,1, 11.9,1,1, -10.174, 10468.612, 308.042, 52747.456 23/01/06,11:51:45,19,09,1, 11.9,1,1, -10.174, 10468.598, 308.029, 52747.480 23/01/06,11:51:46,00,09,1, 11.9,1,1, -10.171, 10468.597, 308.029, 52747.480 23/01/06,11:51:46,01,09,1, 11.9,1,1, -10.171, 10468.598, 308.024, 52747.410 23/01/06,11:51:46,02,09,1, 11.9,1,1, -10.171, 10468.615, 308.017, 52747.439 23/01/06,11:51:46,03,09,1, 11.9,1,1, -10.171, 10468.610, 308.025, 52747.436 23/01/06,11:51:46,04,09,1, 11.9,1,1, -10.171, 10468.601, 308.043, 52747.390 23/01/06,11:51:46,05,09,1, 11.9,1,1, -10.171, 10468.632, 308.070, 52747.441 23/01/06,11:51:46,06,09,1, 11.9,1,1, -10.171, 10468.592, 308.058, 52747.397 23/01/06,11:51:46,07,09,1, 11.9,1,1, -10.171, 10468.640, 308.039, 52747.413 23/01/06,11:51:46,08,09,1, 11.9,1,1, -10.171, 10468.610, 308.025, 52747.423 23/01/06,11:51:46,09,09,1, 11.9,1,1, -10.171, 10468.607, 308.035, 52747.416 23/01/06,11:51:46,10,09,1, 11.9,1,1, -10.171, 10468.625, 308.048, 52747.468 23/01/06,11:51:46,11,09,1, 11.9,1,1, -10.171, 10468.598, 308.024, 52747.394 23/01/06,11:51:46,12,09,1, 11.9,1,1, -10.171, 10468.626, 308.080, 52747.434 23/01/06,11:51:46,13,09,1, 11.9,1,1, -10.171, 10468.608, 308.070, 52747.457 23/01/06,11:51:46,14,09,1, 11.9,1,1, -10.171, 10468.626, 308.083, 52747.467 23/01/06,11:51:46,15,09,1, 11.9,1,1, -10.171, 10468.642, 308.062, 52747.467 23/01/06,11:51:46,16,09,1, 11.9,1,1, -10.171, 10468.642, 308.055, 52747.439 23/01/06,11:51:46,17,09,1, 11.9,1,1, -10.171, 10468.623, 308.053, 52747.415 23/01/06,11:51:46,18,09,1, 11.9,1,1, -10.171, 10468.637, 308.035, 52747.425 23/01/06,11:51:46,19,09,1, 11.9,1,1, -10.171, 10468.653, 308.070, 52747.473 23/01/06,11:51:47,00,09,1, 11.8,1,1, -10.173, 10468.647, 308.070, 52747.473 23/01/06,11:51:47,01,09,1, 11.8,1,1, -10.173, 10468.632, 308.095, 52747.514 23/01/06,11:51:47,02,09,1, 11.8,1,1, -10.173, 10468.630, 308.094, 52747.477 23/01/06,11:51:47,03,09,1, 11.8,1,1, -10.173, 10468.647, 308.072, 52747.446 23/01/06,11:51:47,04,09,1, 11.8,1,1, -10.173, 10468.651, 308.054, 52747.469 23/01/06,11:51:47,05,09,1, 11.8,1,1, -10.173, 10468.630, 308.048, 52747.439 23/01/06,11:51:47,06,09,1, 11.8,1,1, -10.173, 10468.641, 308.056, 52747.405 23/01/06,11:51:47,07,09,1, 11.8,1,1, -10.173, 10468.625, 308.040, 52747.422 23/01/06,11:51:47,08,09,1, 11.8,1,1, -10.173, 10468.640, 308.077, 52747.422 23/01/06,11:51:47,09,09,1, 11.8,1,1, -10.173, 10468.604, 308.092, 52747.425 23/01/06,11:51:47,10,09,1, 11.8,1,1, -10.173, 10468.624, 308.090, 52747.497 23/01/06,11:51:47,11,09,1, 11.8,1,1, -10.173, 10468.643, 308.067, 52747.449 23/01/06,11:51:47,12,09,1, 11.8,1,1, -10.173, 10468.642, 308.076, 52747.454 23/01/06,11:51:47,13,09,1, 11.8,1,1, -10.173, 10468.657, 308.050, 52747.478 23/01/06,11:51:47,14,09,1, 11.8,1,1, -10.173, 10468.650, 308.065, 52747.444 23/01/06,11:51:47,15,09,1, 11.8,1,1, -10.173, 10468.623, 308.063, 52747.439 23/01/06,11:51:47,16,09,1, 11.8,1,1, -10.173, 10468.625, 308.110, 52747.446 23/01/06,11:51:47,17,09,1, 11.8,1,1, -10.173, 10468.643, 308.085, 52747.478 23/01/06,11:51:47,18,09,1, 11.8,1,1, -10.173, 10468.642, 308.095, 52747.467 23/01/06,11:51:47,19,09,1, 11.8,1,1, -10.173, 10468.640, 308.067, 52747.453 23/01/06,11:51:48,00,09,1, 11.8,1,1, -10.176, 10468.639, 308.067, 52747.453 23/01/06,11:51:48,01,09,1, 11.8,1,1, -10.176, 10468.671, 308.075, 52747.470 23/01/06,11:51:48,02,09,1, 11.8,1,1, -10.176, 10468.662, 308.031, 52747.451 23/01/06,11:51:48,03,09,1, 11.8,1,1, -10.176, 10468.678, 308.047, 52747.407 23/01/06,11:51:48,04,09,1, 11.8,1,1, -10.176, 10468.647, 308.077, 52747.447 23/01/06,11:51:48,05,09,1, 11.8,1,1, -10.176, 10468.661, 308.091, 52747.438 23/01/06,11:51:48,06,09,1, 11.8,1,1, -10.176, 10468.654, 308.086, 52747.499 23/01/06,11:51:48,07,09,1, 11.8,1,1, -10.176, 10468.647, 308.065, 52747.463 23/01/06,11:51:48,08,09,1, 11.8,1,1, -10.176, 10468.668, 308.089, 52747.493 23/01/06,11:51:48,09,09,1, 11.8,1,1, -10.176, 10468.678, 308.062, 52747.388 23/01/06,11:51:48,10,09,1, 11.8,1,1, -10.176, 10468.678, 308.087, 52747.395 23/01/06,11:51:48,11,09,1, 11.8,1,1, -10.176, 10468.645, 308.063, 52747.423 23/01/06,11:51:48,12,09,1, 11.8,1,1, -10.176, 10468.649, 308.071, 52747.423 23/01/06,11:51:48,13,09,1, 11.8,1,1, -10.176, 10468.676, 308.105, 52747.421 23/01/06,11:51:48,14,09,1, 11.8,1,1, -10.176, 10468.656, 308.110, 52747.439 23/01/06,11:51:48,15,09,1, 11.8,1,1, -10.176, 10468.664, 308.126, 52747.466 23/01/06,11:51:48,16,09,1, 11.8,1,1, -10.176, 10468.661, 308.072, 52747.483 23/01/06,11:51:48,17,09,1, 11.8,1,1, -10.176, 10468.664, 308.090, 52747.432 23/01/06,11:51:48,18,09,1, 11.8,1,1, -10.176, 10468.696, 308.072, 52747.455 23/01/06,11:51:48,19,09,1, 11.8,1,1, -10.176, 10468.691, 308.084, 52747.450 23/01/06,11:51:49,00,09,1, 11.8,1,1, -10.173, 10468.689, 308.084, 52747.450 23/01/06,11:51:49,01,09,1, 11.8,1,1, -10.173, 10468.700, 308.125, 52747.474 23/01/06,11:51:49,02,09,1, 11.8,1,1, -10.173, 10468.682, 308.123, 52747.455 23/01/06,11:51:49,03,09,1, 11.8,1,1, -10.173, 10468.673, 308.125, 52747.462 23/01/06,11:51:49,04,09,1, 11.8,1,1, -10.173, 10468.694, 308.091, 52747.484 23/01/06,11:51:49,05,09,1, 11.8,1,1, -10.173, 10468.686, 308.089, 52747.480 23/01/06,11:51:49,06,09,1, 11.8,1,1, -10.173, 10468.699, 308.071, 52747.471 23/01/06,11:51:49,07,09,1, 11.8,1,1, -10.173, 10468.683, 308.095, 52747.450 23/01/06,11:51:49,08,09,1, 11.8,1,1, -10.173, 10468.688, 308.105, 52747.415 23/01/06,11:51:49,09,09,1, 11.8,1,1, -10.173, 10468.675, 308.123, 52747.406 23/01/06,11:51:49,10,09,1, 11.8,1,1, -10.173, 10468.708, 308.141, 52747.481 23/01/06,11:51:49,11,09,1, 11.8,1,1, -10.173, 10468.698, 308.114, 52747.451 23/01/06,11:51:49,12,09,1, 11.8,1,1, -10.173, 10468.708, 308.115, 52747.444 23/01/06,11:51:49,13,09,1, 11.8,1,1, -10.173, 10468.706, 308.084, 52747.447 23/01/06,11:51:49,14,09,1, 11.8,1,1, -10.173, 10468.701, 308.102, 52747.465 23/01/06,11:51:49,15,09,1, 11.8,1,1, -10.173, 10468.713, 308.079, 52747.457 23/01/06,11:51:49,16,09,1, 11.8,1,1, -10.173, 10468.694, 308.104, 52747.278 23/01/06,11:51:49,17,09,1, 11.8,1,1, -10.173, 10468.709, 308.115, 52747.494 23/01/06,11:51:49,18,09,1, 11.8,1,1, -10.173, 10468.690, 308.126, 52747.439 23/01/06,11:51:49,19,09,1, 11.8,1,1, -10.173, 10468.723, 308.129, 52747.461 23/01/06,11:51:50,00,09,1, 11.8,1,1, -10.176, 10468.723, 308.129, 52747.461 23/01/06,11:51:50,01,09,1, 11.8,1,1, -10.176, 10468.724, 308.106, 52747.497 23/01/06,11:51:50,02,09,1, 11.8,1,1, -10.176, 10468.750, 308.119, 52747.452 23/01/06,11:51:50,03,09,1, 11.8,1,1, -10.176, 10468.749, 308.083, 52747.462 23/01/06,11:51:50,04,09,1, 11.8,1,1, -10.176, 10468.740, 308.109, 52747.454 23/01/06,11:51:50,05,09,1, 11.8,1,1, -10.176, 10468.724, 308.129, 52747.452 23/01/06,11:51:50,06,09,1, 11.8,1,1, -10.176, 10468.707, 308.143, 52747.455 23/01/06,11:51:50,07,09,1, 11.8,1,1, -10.176, 10468.710, 308.139, 52747.465 23/01/06,11:51:50,08,09,1, 11.8,1,1, -10.176, 10468.717, 308.115, 52747.439 23/01/06,11:51:50,09,09,1, 11.8,1,1, -10.176, 10468.738, 308.095, 52747.457 23/01/06,11:51:50,10,09,1, 11.8,1,1, -10.176, 10468.724, 308.095, 52747.460 23/01/06,11:51:50,11,09,1, 11.8,1,1, -10.176, 10468.734, 308.075, 52747.462 23/01/06,11:51:50,12,09,1, 11.8,1,1, -10.176, 10468.709, 308.108, 52747.436 23/01/06,11:51:50,13,09,1, 11.8,1,1, -10.176, 10468.717, 308.126, 52747.463 23/01/06,11:51:50,14,09,1, 11.8,1,1, -10.176, 10468.742, 308.143, 52747.449 23/01/06,11:51:50,15,09,1, 11.8,1,1, -10.176, 10468.745, 308.139, 52747.464 23/01/06,11:51:50,16,09,1, 11.8,1,1, -10.176, 10468.740, 308.109, 52747.465 23/01/06,11:51:50,17,09,1, 11.8,1,1, -10.176, 10468.765, 308.103, 52747.453 23/01/06,11:51:50,18,09,1, 11.8,1,1, -10.176, 10468.713, 308.113, 52747.442 23/01/06,11:51:50,19,09,1, 11.8,1,1, -10.176, 10468.742, 308.109, 52747.439 23/01/06,11:51:51,00,09,1, 11.9,1,1, -10.174, 10468.739, 308.109, 52747.439 23/01/06,11:51:51,01,09,1, 11.9,1,1, -10.174, 10468.736, 308.117, 52747.444 23/01/06,11:51:51,02,09,1, 11.9,1,1, -10.174, 10468.722, 308.112, 52747.465 23/01/06,11:51:51,03,09,1, 11.9,1,1, -10.174, 10468.752, 308.140, 52747.447 23/01/06,11:51:51,04,09,1, 11.9,1,1, -10.174, 10468.737, 308.153, 52747.448 23/01/06,11:51:51,05,09,1, 11.9,1,1, -10.174, 10468.744, 308.131, 52747.478 23/01/06,11:51:51,06,09,1, 11.9,1,1, -10.174, 10468.730, 308.097, 52747.472 23/01/06,11:51:51,07,09,1, 11.9,1,1, -10.174, 10468.749, 308.090, 52747.438 23/01/06,11:51:51,08,09,1, 11.9,1,1, -10.174, 10468.754, 308.111, 52747.433 23/01/06,11:51:51,09,09,1, 11.9,1,1, -10.174, 10468.762, 308.102, 52747.423 23/01/06,11:51:51,10,09,1, 11.9,1,1, -10.174, 10468.760, 308.147, 52747.465 23/01/06,11:51:51,11,09,1, 11.9,1,1, -10.174, 10468.749, 308.132, 52747.473 23/01/06,11:51:51,12,09,1, 11.9,1,1, -10.174, 10468.749, 308.153, 52747.486 23/01/06,11:51:51,13,09,1, 11.9,1,1, -10.174, 10468.783, 308.117, 52747.452 23/01/06,11:51:51,14,09,1, 11.9,1,1, -10.174, 10468.779, 308.087, 52747.458 23/01/06,11:51:51,15,09,1, 11.9,1,1, -10.174, 10468.764, 308.110, 52747.433 23/01/06,11:51:51,16,09,1, 11.9,1,1, -10.174, 10468.758, 308.117, 52747.452 23/01/06,11:51:51,17,09,1, 11.9,1,1, -10.174, 10468.756, 308.110, 52747.452 23/01/06,11:51:51,18,09,1, 11.9,1,1, -10.174, 10468.760, 308.128, 52747.428 23/01/06,11:51:51,19,09,1, 11.9,1,1, -10.174, 10468.764, 308.143, 52747.448 23/01/06,11:51:52,00,09,1, 11.8,1,1, -10.175, 10468.756, 308.143, 52747.448 23/01/06,11:51:52,01,09,1, 11.8,1,1, -10.175, 10468.793, 308.150, 52747.411 23/01/06,11:51:52,02,09,1, 11.8,1,1, -10.175, 10468.794, 308.112, 52747.461 23/01/06,11:51:52,03,09,1, 11.8,1,1, -10.175, 10468.785, 308.130, 52747.429 23/01/06,11:51:52,04,09,1, 11.8,1,1, -10.175, 10468.775, 308.136, 52747.427 23/01/06,11:51:52,05,09,1, 11.8,1,1, -10.175, 10468.800, 308.151, 52747.442 23/01/06,11:51:52,06,09,1, 11.8,1,1, -10.175, 10468.776, 308.123, 52747.472 23/01/06,11:51:52,07,09,1, 11.8,1,1, -10.175, 10468.775, 308.132, 52747.507 23/01/06,11:51:52,08,09,1, 11.8,1,1, -10.175, 10468.812, 308.149, 52747.473 23/01/06,11:51:52,09,09,1, 11.8,1,1, -10.175, 10468.815, 308.149, 52747.486 23/01/06,11:51:52,10,09,1, 11.8,1,1, -10.175, 10468.813, 308.136, 52747.448 23/01/06,11:51:52,11,09,1, 11.8,1,1, -10.175, 10468.809, 308.121, 52747.472 23/01/06,11:51:52,12,09,1, 11.8,1,1, -10.175, 10468.802, 308.138, 52747.424 23/01/06,11:51:52,13,09,1, 11.8,1,1, -10.175, 10468.803, 308.146, 52747.448 23/01/06,11:51:52,14,09,1, 11.8,1,1, -10.175, 10468.780, 308.168, 52747.583 23/01/06,11:51:52,15,09,1, 11.8,1,1, -10.175, 10468.776, 308.143, 52747.465 23/01/06,11:51:52,16,09,1, 11.8,1,1, -10.175, 10468.792, 308.143, 52747.496 23/01/06,11:51:52,17,09,1, 11.8,1,1, -10.175, 10468.799, 308.141, 52747.480 23/01/06,11:51:52,18,09,1, 11.8,1,1, -10.175, 10468.796, 308.131, 52747.463 23/01/06,11:51:52,19,09,1, 11.8,1,1, -10.175, 10468.820, 308.111, 52747.439 23/01/06,11:51:53,00,09,1, 11.8,1,1, -10.174, 10468.814, 308.111, 52747.439 23/01/06,11:51:53,01,09,1, 11.8,1,1, -10.174, 10468.803, 308.136, 52747.416 23/01/06,11:51:53,02,09,1, 11.8,1,1, -10.174, 10468.800, 308.169, 52747.438 23/01/06,11:51:53,03,09,1, 11.8,1,1, -10.174, 10468.790, 308.175, 52747.456 23/01/06,11:51:53,04,09,1, 11.8,1,1, -10.174, 10468.816, 308.163, 52747.430 23/01/06,11:51:53,05,09,1, 11.8,1,1, -10.174, 10468.839, 308.165, 52747.460 23/01/06,11:51:53,06,09,1, 11.8,1,1, -10.174, 10468.817, 308.173, 52747.453 23/01/06,11:51:53,07,09,1, 11.8,1,1, -10.174, 10468.814, 308.141, 52747.414 23/01/06,11:51:53,08,09,1, 11.8,1,1, -10.174, 10468.794, 308.125, 52747.394 23/01/06,11:51:53,09,09,1, 11.8,1,1, -10.174, 10468.820, 308.185, 52747.400 23/01/06,11:51:53,10,09,1, 11.8,1,1, -10.174, 10468.821, 308.185, 52747.420 23/01/06,11:51:53,11,09,1, 11.8,1,1, -10.174, 10468.826, 308.173, 52747.310 23/01/06,11:51:53,12,09,1, 11.8,1,1, -10.174, 10468.805, 308.194, 52747.520 23/01/06,11:51:53,13,09,1, 11.8,1,1, -10.174, 10468.805, 308.192, 52747.505 23/01/06,11:51:53,14,09,1, 11.8,1,1, -10.174, 10468.813, 308.169, 52747.469 23/01/06,11:51:53,15,09,1, 11.8,1,1, -10.174, 10468.803, 308.149, 52747.461 23/01/06,11:51:53,16,09,1, 11.8,1,1, -10.174, 10468.820, 308.162, 52747.397 23/01/06,11:51:53,17,09,1, 11.8,1,1, -10.174, 10468.851, 308.153, 52747.407 23/01/06,11:51:53,18,09,1, 11.8,1,1, -10.174, 10468.802, 308.150, 52747.391 23/01/06,11:51:53,19,09,1, 11.8,1,1, -10.174, 10468.819, 308.183, 52747.371 23/01/06,11:51:54,00,09,1, 11.9,1,1, -10.174, 10468.814, 308.183, 52747.371 23/01/06,11:51:54,01,09,1, 11.9,1,1, -10.174, 10468.846, 308.179, 52747.460 23/01/06,11:51:54,02,09,1, 11.9,1,1, -10.174, 10468.851, 308.161, 52747.437 23/01/06,11:51:54,03,09,1, 11.9,1,1, -10.174, 10468.854, 308.156, 52747.419 23/01/06,11:51:54,04,09,1, 11.9,1,1, -10.174, 10468.825, 308.147, 52747.381 23/01/06,11:51:54,05,09,1, 11.9,1,1, -10.174, 10468.853, 308.151, 52747.411 23/01/06,11:51:54,06,09,1, 11.9,1,1, -10.174, 10468.847, 308.159, 52747.413 23/01/06,11:51:54,07,09,1, 11.9,1,1, -10.174, 10468.847, 308.169, 52747.409 23/01/06,11:51:54,08,09,1, 11.9,1,1, -10.174, 10468.856, 308.168, 52747.437 23/01/06,11:51:54,09,09,1, 11.9,1,1, -10.174, 10468.867, 308.195, 52747.378 23/01/06,11:51:54,10,09,1, 11.9,1,1, -10.174, 10468.862, 308.179, 52747.425 23/01/06,11:51:54,11,09,1, 11.9,1,1, -10.174, 10468.833, 308.162, 52747.419 23/01/06,11:51:54,12,09,1, 11.9,1,1, -10.174, 10468.871, 308.156, 52747.408 23/01/06,11:51:54,13,09,1, 11.9,1,1, -10.174, 10468.843, 308.127, 52747.442 23/01/06,11:51:54,14,09,1, 11.9,1,1, -10.174, 10468.845, 308.176, 52747.437 23/01/06,11:51:54,15,09,1, 11.9,1,1, -10.174, 10468.854, 308.199, 52747.411 23/01/06,11:51:54,16,09,1, 11.9,1,1, -10.174, 10468.869, 308.218, 52747.427 23/01/06,11:51:54,17,09,1, 11.9,1,1, -10.174, 10468.865, 308.199, 52747.441 23/01/06,11:51:54,18,09,1, 11.9,1,1, -10.174, 10468.871, 308.181, 52747.447 23/01/06,11:51:54,19,09,1, 11.9,1,1, -10.174, 10468.906, 308.174, 52747.434 23/01/06,11:51:55,00,09,1, 11.9,1,1, -10.173, 10468.906, 308.174, 52747.434 23/01/06,11:51:55,01,09,1, 11.9,1,1, -10.173, 10468.864, 308.185, 52747.403 23/01/06,11:51:55,02,09,1, 11.9,1,1, -10.173, 10468.876, 308.191, 52747.416 23/01/06,11:51:55,03,09,1, 11.9,1,1, -10.173, 10468.883, 308.182, 52747.414 23/01/06,11:51:55,04,09,1, 11.9,1,1, -10.173, 10468.873, 308.213, 52747.466 23/01/06,11:51:55,05,09,1, 11.9,1,1, -10.173, 10468.903, 308.193, 52747.448 23/01/06,11:51:55,06,09,1, 11.9,1,1, -10.173, 10468.890, 308.168, 52747.445 23/01/06,11:51:55,07,09,1, 11.9,1,1, -10.173, 10468.902, 308.176, 52747.471 23/01/06,11:51:55,08,09,1, 11.9,1,1, -10.173, 10468.909, 308.167, 52747.425 23/01/06,11:51:55,09,09,1, 11.9,1,1, -10.173, 10468.892, 308.180, 52747.426 23/01/06,11:51:55,10,09,1, 11.9,1,1, -10.173, 10468.905, 308.220, 52747.437 23/01/06,11:51:55,11,09,1, 11.9,1,1, -10.173, 10468.897, 308.204, 52747.433 23/01/06,11:51:55,12,09,1, 11.9,1,1, -10.173, 10468.888, 308.215, 52747.436 23/01/06,11:51:55,13,09,1, 11.9,1,1, -10.173, 10468.917, 308.202, 52747.414 23/01/06,11:51:55,14,09,1, 11.9,1,1, -10.173, 10468.894, 308.217, 52747.425 23/01/06,11:51:55,15,09,1, 11.9,1,1, -10.173, 10468.917, 308.198, 52747.512 23/01/06,11:51:55,16,09,1, 11.9,1,1, -10.173, 10468.922, 308.178, 52747.396 23/01/06,11:51:55,17,09,1, 11.9,1,1, -10.173, 10468.891, 308.168, 52747.351 23/01/06,11:51:55,18,09,1, 11.9,1,1, -10.173, 10468.894, 308.202, 52747.412 23/01/06,11:51:55,19,09,1, 11.9,1,1, -10.173, 10468.896, 308.197, 52747.419 23/01/06,11:51:56,00,09,1, 11.9,1,1, -10.172, 10468.889, 308.197, 52747.419 23/01/06,11:51:56,01,09,1, 11.9,1,1, -10.172, 10468.889, 308.229, 52747.472 23/01/06,11:51:56,02,09,1, 11.9,1,1, -10.172, 10468.931, 308.183, 52747.447 23/01/06,11:51:56,03,09,1, 11.9,1,1, -10.172, 10468.917, 308.189, 52747.438 23/01/06,11:51:56,04,09,1, 11.9,1,1, -10.172, 10468.888, 308.185, 52747.411 23/01/06,11:51:56,05,09,1, 11.9,1,1, -10.172, 10468.909, 308.190, 52747.417 23/01/06,11:51:56,06,09,1, 11.9,1,1, -10.172, 10468.927, 308.216, 52747.379 23/01/06,11:51:56,07,09,1, 11.9,1,1, -10.172, 10468.932, 308.225, 52747.414 23/01/06,11:51:56,08,09,1, 11.9,1,1, -10.172, 10468.910, 308.207, 52747.403 23/01/06,11:51:56,09,09,1, 11.9,1,1, -10.172, 10468.913, 308.216, 52747.425 23/01/06,11:51:56,10,09,1, 11.9,1,1, -10.172, 10468.929, 308.207, 52747.406 23/01/06,11:51:56,11,09,1, 11.9,1,1, -10.172, 10468.927, 308.179, 52747.408 23/01/06,11:51:56,12,09,1, 11.9,1,1, -10.172, 10468.949, 308.188, 52747.351 23/01/06,11:51:56,13,09,1, 11.9,1,1, -10.172, 10468.905, 308.196, 52747.388 23/01/06,11:51:56,14,09,1, 11.9,1,1, -10.172, 10468.942, 308.183, 52747.391 23/01/06,11:51:56,15,09,1, 11.9,1,1, -10.172, 10468.926, 308.219, 52747.388 23/01/06,11:51:56,16,09,1, 11.9,1,1, -10.172, 10468.938, 308.222, 52747.406 23/01/06,11:51:56,17,09,1, 11.9,1,1, -10.172, 10468.926, 308.218, 52747.378 23/01/06,11:51:56,18,09,1, 11.9,1,1, -10.172, 10468.943, 308.201, 52747.417 23/01/06,11:51:56,19,09,1, 11.9,1,1, -10.172, 10468.923, 308.204, 52747.438 23/01/06,11:51:57,00,09,1, 11.9,1,1, -10.172, 10468.923, 308.204, 52747.438 23/01/06,11:51:57,01,09,1, 11.9,1,1, -10.172, 10468.926, 308.161, 52747.138 23/01/06,11:51:57,02,09,1, 11.9,1,1, -10.172, 10468.896, 308.234, 52747.586 23/01/06,11:51:57,03,09,1, 11.9,1,1, -10.172, 10468.935, 308.241, 52747.601 23/01/06,11:51:57,04,09,1, 11.9,1,1, -10.172, 10468.938, 308.239, 52747.594 23/01/06,11:51:57,05,09,1, 11.9,1,1, -10.172, 10468.948, 308.252, 52747.606 23/01/06,11:51:57,06,09,1, 11.9,1,1, -10.172, 10468.951, 308.241, 52747.605 23/01/06,11:51:57,07,09,1, 11.9,1,1, -10.172, 10468.962, 308.254, 52747.568 23/01/06,11:51:57,08,09,1, 11.9,1,1, -10.172, 10468.951, 308.253, 52747.572 23/01/06,11:51:57,09,09,1, 11.9,1,1, -10.172, 10468.975, 308.245, 52747.594 23/01/06,11:51:57,10,09,1, 11.9,1,1, -10.172, 10468.976, 308.250, 52747.532 23/01/06,11:51:57,11,09,1, 11.9,1,1, -10.172, 10468.966, 308.283, 52747.588 23/01/06,11:51:57,12,09,1, 11.9,1,1, -10.172, 10468.966, 308.253, 52747.567 23/01/06,11:51:57,13,09,1, 11.9,1,1, -10.172, 10468.969, 308.254, 52747.601 23/01/06,11:51:57,14,09,1, 11.9,1,1, -10.172, 10468.949, 308.258, 52747.584 23/01/06,11:51:57,15,09,1, 11.9,1,1, -10.172, 10468.955, 308.252, 52747.592 23/01/06,11:51:57,16,09,1, 11.9,1,1, -10.172, 10468.979, 308.255, 52747.580 23/01/06,11:51:57,17,09,1, 11.9,1,1, -10.172, 10468.938, 308.237, 52747.551 23/01/06,11:51:57,18,09,1, 11.9,1,1, -10.172, 10468.973, 308.251, 52747.540 23/01/06,11:51:57,19,09,1, 11.9,1,1, -10.172, 10468.976, 308.236, 52747.496 23/01/06,11:51:58,00,09,1, 11.9,1,1, -10.176, 10468.973, 308.236, 52747.496 23/01/06,11:51:58,01,09,1, 11.9,1,1, -10.176, 10468.988, 308.256, 52747.523 23/01/06,11:51:58,02,09,1, 11.9,1,1, -10.176, 10468.968, 308.246, 52747.544 23/01/06,11:51:58,03,09,1, 11.9,1,1, -10.176, 10468.965, 308.249, 52747.509 23/01/06,11:51:58,04,09,1, 11.9,1,1, -10.176, 10468.964, 308.270, 52747.563 23/01/06,11:51:58,05,09,1, 11.9,1,1, -10.176, 10468.979, 308.274, 52747.568 23/01/06,11:51:58,06,09,1, 11.9,1,1, -10.176, 10468.973, 308.285, 52747.559 23/01/06,11:51:58,07,09,1, 11.9,1,1, -10.176, 10468.949, 308.253, 52747.573 23/01/06,11:51:58,08,09,1, 11.9,1,1, -10.176, 10468.959, 308.235, 52747.546 23/01/06,11:51:58,09,09,1, 11.9,1,1, -10.176, 10468.948, 308.258, 52747.551 23/01/06,11:51:58,10,09,1, 11.9,1,1, -10.176, 10468.968, 308.246, 52747.536 23/01/06,11:51:58,11,09,1, 11.9,1,1, -10.176, 10468.975, 308.258, 52747.550 23/01/06,11:51:58,12,09,1, 11.9,1,1, -10.176, 10468.986, 308.243, 52747.559 23/01/06,11:51:58,13,09,1, 11.9,1,1, -10.176, 10468.967, 308.246, 52747.569 23/01/06,11:51:58,14,09,1, 11.9,1,1, -10.176, 10468.972, 308.270, 52747.560 23/01/06,11:51:58,15,09,1, 11.9,1,1, -10.176, 10468.971, 308.278, 52747.565 23/01/06,11:51:58,16,09,1, 11.9,1,1, -10.176, 10468.967, 308.262, 52747.541 23/01/06,11:51:58,17,09,1, 11.9,1,1, -10.176, 10468.959, 308.258, 52747.583 23/01/06,11:51:58,18,09,1, 11.9,1,1, -10.176, 10468.994, 308.263, 52747.554 23/01/06,11:51:58,19,09,1, 11.9,1,1, -10.176, 10468.986, 308.258, 52747.564 23/01/06,11:51:59,00,09,1, 11.8,1,1, -10.172, 10468.981, 308.258, 52747.564 23/01/06,11:51:59,01,09,1, 11.8,1,1, -10.172, 10468.977, 308.269, 52747.535 23/01/06,11:51:59,02,09,1, 11.8,1,1, -10.172, 10468.996, 308.277, 52747.558 23/01/06,11:51:59,03,09,1, 11.8,1,1, -10.172, 10468.988, 308.261, 52747.543 23/01/06,11:51:59,04,09,1, 11.8,1,1, -10.172, 10469.008, 308.283, 52747.582 23/01/06,11:51:59,05,09,1, 11.8,1,1, -10.172, 10468.996, 308.281, 52747.533 23/01/06,11:51:59,06,09,1, 11.8,1,1, -10.172, 10468.998, 308.292, 52747.564 23/01/06,11:51:59,07,09,1, 11.8,1,1, -10.172, 10469.013, 308.289, 52747.521 23/01/06,11:51:59,08,09,1, 11.8,1,1, -10.172, 10469.014, 308.277, 52747.544 23/01/06,11:51:59,09,09,1, 11.8,1,1, -10.172, 10469.006, 308.280, 52747.588 23/01/06,11:51:59,10,09,1, 11.8,1,1, -10.172, 10469.000, 308.273, 52747.575 23/01/06,11:51:59,11,09,1, 11.8,1,1, -10.172, 10469.016, 308.277, 52747.536 23/01/06,11:51:59,12,09,1, 11.8,1,1, -10.172, 10469.046, 308.296, 52747.583 23/01/06,11:51:59,13,09,1, 11.8,1,1, -10.172, 10468.998, 308.289, 52747.544 23/01/06,11:51:59,14,09,1, 11.8,1,1, -10.172, 10469.025, 308.276, 52747.521 23/01/06,11:51:59,15,09,1, 11.8,1,1, -10.172, 10469.003, 308.276, 52747.570 23/01/06,11:51:59,16,09,1, 11.8,1,1, -10.172, 10469.014, 308.295, 52747.547 23/01/06,11:51:59,17,09,1, 11.8,1,1, -10.172, 10469.011, 308.292, 52747.559 23/01/06,11:51:59,18,09,1, 11.8,1,1, -10.172, 10469.003, 308.274, 52747.597 23/01/06,11:51:59,19,09,1, 11.8,1,1, -10.172, 10469.005, 308.275, 52747.576 23/01/06,11:52:00,00,10,1, 11.9,1,1, -10.176, 10468.998, 308.275, 52747.576 23/01/06,11:52:00,01,10,1, 11.9,1,1, -10.176, 10469.038, 308.296, 52747.581 23/01/06,11:52:00,02,10,1, 11.9,1,1, -10.176, 10469.006, 308.267, 52747.391 23/01/06,11:52:00,03,10,1, 11.9,1,1, -10.176, 10469.000, 308.263, 52747.386 23/01/06,11:52:00,04,10,1, 11.9,1,1, -10.176, 10469.000, 308.252, 52747.358 23/01/06,11:52:00,05,10,1, 11.9,1,1, -10.176, 10469.004, 308.269, 52747.352 23/01/06,11:52:00,06,10,1, 11.9,1,1, -10.176, 10469.020, 308.285, 52747.345 23/01/06,11:52:00,07,10,1, 11.9,1,1, -10.176, 10469.010, 308.291, 52747.331 23/01/06,11:52:00,08,10,1, 11.9,1,1, -10.176, 10469.040, 308.278, 52747.369 23/01/06,11:52:00,09,10,1, 11.9,1,1, -10.176, 10469.025, 308.258, 52747.331 23/01/06,11:52:00,10,10,1, 11.9,1,1, -10.176, 10469.035, 308.238, 52747.320 23/01/06,11:52:00,11,10,1, 11.9,1,1, -10.176, 10469.012, 308.235, 52747.340 23/01/06,11:52:00,12,10,1, 11.9,1,1, -10.176, 10469.034, 308.250, 52747.352 23/01/06,11:52:00,13,10,1, 11.9,1,1, -10.176, 10469.005, 308.258, 52747.342 23/01/06,11:52:00,14,10,1, 11.9,1,1, -10.176, 10469.052, 308.242, 52747.357 23/01/06,11:52:00,15,10,1, 11.9,1,1, -10.176, 10469.026, 308.256, 52747.343 23/01/06,11:52:00,16,10,1, 11.9,1,1, -10.176, 10469.026, 308.270, 52747.359 23/01/06,11:52:00,17,10,1, 11.9,1,1, -10.176, 10469.037, 308.247, 52747.363 23/01/06,11:52:00,18,10,1, 11.9,1,1, -10.176, 10469.036, 308.232, 52747.353 23/01/06,11:52:00,19,10,1, 11.9,1,1, -10.176, 10469.033, 308.241, 52747.354 23/01/06,11:52:01,00,09,1, 11.8,1,1, -10.170, 10469.031, 308.241, 52747.354 23/01/06,11:52:01,01,09,1, 11.8,1,1, -10.170, 10469.075, 308.250, 52747.340 23/01/06,11:52:01,02,09,1, 11.8,1,1, -10.170, 10469.057, 308.290, 52747.310 23/01/06,11:52:01,03,09,1, 11.8,1,1, -10.170, 10469.055, 308.270, 52747.345 23/01/06,11:52:01,04,09,1, 11.8,1,1, -10.170, 10469.088, 308.270, 52747.377 23/01/06,11:52:01,05,09,1, 11.8,1,1, -10.170, 10469.076, 308.263, 52747.398 23/01/06,11:52:01,06,09,1, 11.8,1,1, -10.170, 10469.067, 308.240, 52747.395 23/01/06,11:52:01,07,09,1, 11.8,1,1, -10.170, 10469.087, 308.268, 52747.388 23/01/06,11:52:01,08,09,1, 11.8,1,1, -10.170, 10469.078, 308.260, 52747.364 23/01/06,11:52:01,09,09,1, 11.8,1,1, -10.170, 10469.038, 308.247, 52747.331 23/01/06,11:52:01,10,09,1, 11.8,1,1, -10.170, 10469.047, 308.297, 52747.332 23/01/06,11:52:01,11,09,1, 11.8,1,1, -10.170, 10469.059, 308.286, 52747.321 23/01/06,11:52:01,12,09,1, 11.8,1,1, -10.170, 10469.060, 308.294, 52747.355 23/01/06,11:52:01,13,09,1, 11.8,1,1, -10.170, 10469.047, 308.270, 52747.359 23/01/06,11:52:01,14,09,1, 11.8,1,1, -10.170, 10469.067, 308.262, 52747.359 23/01/06,11:52:01,15,09,1, 11.8,1,1, -10.170, 10469.053, 308.261, 52747.364 23/01/06,11:52:01,16,09,1, 11.8,1,1, -10.170, 10469.059, 308.268, 52747.355 23/01/06,11:52:01,17,09,1, 11.8,1,1, -10.170, 10469.066, 308.259, 52747.343 23/01/06,11:52:01,18,09,1, 11.8,1,1, -10.170, 10469.052, 308.280, 52747.331 23/01/06,11:52:01,19,09,1, 11.8,1,1, -10.170, 10469.064, 308.311, 52747.349 23/01/06,11:52:02,00,09,1, 11.8,1,1, -10.174, 10469.056, 308.311, 52747.349 23/01/06,11:52:02,01,09,1, 11.8,1,1, -10.174, 10469.071, 308.269, 52747.347 23/01/06,11:52:02,02,09,1, 11.8,1,1, -10.174, 10469.063, 308.272, 52747.348 23/01/06,11:52:02,03,09,1, 11.8,1,1, -10.174, 10469.085, 308.250, 52747.390 23/01/06,11:52:02,04,09,1, 11.8,1,1, -10.174, 10469.103, 308.251, 52747.372 23/01/06,11:52:02,05,09,1, 11.8,1,1, -10.174, 10469.069, 308.263, 52747.358 23/01/06,11:52:02,06,09,1, 11.8,1,1, -10.174, 10469.055, 308.280, 52747.354 23/01/06,11:52:02,07,09,1, 11.8,1,1, -10.174, 10469.071, 308.280, 52747.346 23/01/06,11:52:02,08,09,1, 11.8,1,1, -10.174, 10469.063, 308.293, 52747.323 23/01/06,11:52:02,09,09,1, 11.8,1,1, -10.174, 10469.080, 308.283, 52747.329 23/01/06,11:52:02,10,09,1, 11.8,1,1, -10.174, 10469.081, 308.259, 52747.345 23/01/06,11:52:02,11,09,1, 11.8,1,1, -10.174, 10469.066, 308.255, 52747.362 23/01/06,11:52:02,12,09,1, 11.8,1,1, -10.174, 10469.059, 308.275, 52747.350 23/01/06,11:52:02,13,09,1, 11.8,1,1, -10.174, 10469.080, 308.260, 52747.344 23/01/06,11:52:02,14,09,1, 11.8,1,1, -10.174, 10469.104, 308.284, 52747.353 23/01/06,11:52:02,15,09,1, 11.8,1,1, -10.174, 10469.080, 308.298, 52747.363 23/01/06,11:52:02,16,09,1, 11.8,1,1, -10.174, 10469.114, 308.298, 52747.360 23/01/06,11:52:02,17,09,1, 11.8,1,1, -10.174, 10469.081, 308.284, 52747.361 23/01/06,11:52:02,18,09,1, 11.8,1,1, -10.174, 10469.128, 308.273, 52747.345 23/01/06,11:52:02,19,09,1, 11.8,1,1, -10.174, 10469.109, 308.275, 52747.393 23/01/06,11:52:03,00,09,1, 11.8,1,1, -10.172, 10469.106, 308.275, 52747.393 23/01/06,11:52:03,01,09,1, 11.8,1,1, -10.172, 10469.098, 308.260, 52747.324 23/01/06,11:52:03,02,09,1, 11.8,1,1, -10.172, 10469.109, 308.270, 52747.347 23/01/06,11:52:03,03,09,1, 11.8,1,1, -10.172, 10469.132, 308.267, 52747.387 23/01/06,11:52:03,04,09,1, 11.8,1,1, -10.172, 10469.121, 308.290, 52747.389 23/01/06,11:52:03,05,09,1, 11.8,1,1, -10.172, 10469.127, 308.304, 52747.364 23/01/06,11:52:03,06,09,1, 11.8,1,1, -10.172, 10469.113, 308.271, 52747.383 23/01/06,11:52:03,07,09,1, 11.8,1,1, -10.172, 10469.134, 308.262, 52747.370 23/01/06,11:52:03,08,09,1, 11.8,1,1, -10.172, 10469.114, 308.253, 52747.326 23/01/06,11:52:03,09,09,1, 11.8,1,1, -10.172, 10469.141, 308.248, 52747.348 23/01/06,11:52:03,10,09,1, 11.8,1,1, -10.172, 10469.128, 308.256, 52747.355 23/01/06,11:52:03,11,09,1, 11.8,1,1, -10.172, 10469.159, 308.259, 52747.332 23/01/06,11:52:03,12,09,1, 11.8,1,1, -10.172, 10469.122, 308.332, 52747.392 23/01/06,11:52:03,13,09,1, 11.8,1,1, -10.172, 10469.114, 308.270, 52747.389 23/01/06,11:52:03,14,09,1, 11.8,1,1, -10.172, 10469.138, 308.280, 52747.347 23/01/06,11:52:03,15,09,1, 11.8,1,1, -10.172, 10469.133, 308.260, 52747.315 23/01/06,11:52:03,16,09,1, 11.8,1,1, -10.172, 10469.135, 308.255, 52747.328 23/01/06,11:52:03,17,09,1, 11.8,1,1, -10.172, 10469.140, 308.266, 52747.348 23/01/06,11:52:03,18,09,1, 11.8,1,1, -10.172, 10469.114, 308.254, 52747.343 23/01/06,11:52:03,19,09,1, 11.8,1,1, -10.172, 10469.124, 308.288, 52747.351 23/01/06,11:52:04,00,09,1, 11.9,1,1, -10.170, 10469.123, 308.288, 52747.351 23/01/06,11:52:04,01,09,1, 11.9,1,1, -10.170, 10469.135, 308.283, 52747.349 23/01/06,11:52:04,02,09,1, 11.9,1,1, -10.170, 10469.145, 308.277, 52747.320 23/01/06,11:52:04,03,09,1, 11.9,1,1, -10.170, 10469.142, 308.282, 52747.347 23/01/06,11:52:04,04,09,1, 11.9,1,1, -10.170, 10469.141, 308.257, 52747.327 23/01/06,11:52:04,05,09,1, 11.9,1,1, -10.170, 10469.138, 308.240, 52747.314 23/01/06,11:52:04,06,09,1, 11.9,1,1, -10.170, 10469.145, 308.273, 52747.301 23/01/06,11:52:04,07,09,1, 11.9,1,1, -10.170, 10469.121, 308.295, 52747.327 23/01/06,11:52:04,08,09,1, 11.9,1,1, -10.170, 10469.113, 308.335, 52747.364 23/01/06,11:52:04,09,09,1, 11.9,1,1, -10.170, 10469.133, 308.302, 52747.374 23/01/06,11:52:04,10,09,1, 11.9,1,1, -10.170, 10469.115, 308.297, 52747.351 23/01/06,11:52:04,11,09,1, 11.9,1,1, -10.170, 10469.124, 308.296, 52747.313 23/01/06,11:52:04,12,09,1, 11.9,1,1, -10.170, 10469.147, 308.285, 52747.310 23/01/06,11:52:04,13,09,1, 11.9,1,1, -10.170, 10469.138, 308.294, 52747.277 23/01/06,11:52:04,14,09,1, 11.9,1,1, -10.170, 10469.113, 308.301, 52747.299 23/01/06,11:52:04,15,09,1, 11.9,1,1, -10.170, 10469.143, 308.334, 52747.294 23/01/06,11:52:04,16,09,1, 11.9,1,1, -10.170, 10469.138, 308.320, 52747.342 23/01/06,11:52:04,17,09,1, 11.9,1,1, -10.170, 10469.137, 308.326, 52747.331 23/01/06,11:52:04,18,09,1, 11.9,1,1, -10.170, 10469.136, 308.296, 52747.349 23/01/06,11:52:04,19,09,1, 11.9,1,1, -10.170, 10469.146, 308.289, 52747.331 23/01/06,11:52:05,00,09,1, 11.8,1,1, -10.173, 10469.140, 308.289, 52747.331 23/01/06,11:52:05,01,09,1, 11.8,1,1, -10.173, 10469.135, 308.291, 52747.296 23/01/06,11:52:05,02,09,1, 11.8,1,1, -10.173, 10469.135, 308.298, 52747.287 23/01/06,11:52:05,03,09,1, 11.8,1,1, -10.173, 10469.139, 308.321, 52747.292 23/01/06,11:52:05,04,09,1, 11.8,1,1, -10.173, 10469.142, 308.317, 52747.340 23/01/06,11:52:05,05,09,1, 11.8,1,1, -10.173, 10469.160, 308.317, 52747.400 23/01/06,11:52:05,06,09,1, 11.8,1,1, -10.173, 10469.166, 308.311, 52747.382 23/01/06,11:52:05,07,09,1, 11.8,1,1, -10.173, 10469.168, 308.306, 52747.373 23/01/06,11:52:05,08,09,1, 11.8,1,1, -10.173, 10469.166, 308.287, 52747.328 23/01/06,11:52:05,09,09,1, 11.8,1,1, -10.173, 10469.144, 308.287, 52747.301 23/01/06,11:52:05,10,09,1, 11.8,1,1, -10.173, 10469.154, 308.296, 52747.335 23/01/06,11:52:05,11,09,1, 11.8,1,1, -10.173, 10469.172, 308.297, 52747.326 23/01/06,11:52:05,12,09,1, 11.8,1,1, -10.173, 10469.166, 308.325, 52747.349 23/01/06,11:52:05,13,09,1, 11.8,1,1, -10.173, 10469.158, 308.309, 52747.366 23/01/06,11:52:05,14,09,1, 11.8,1,1, -10.173, 10469.178, 308.335, 52747.364 23/01/06,11:52:05,15,09,1, 11.8,1,1, -10.173, 10469.160, 308.294, 52747.326 23/01/06,11:52:05,16,09,1, 11.8,1,1, -10.173, 10469.160, 308.290, 52747.331 23/01/06,11:52:05,17,09,1, 11.8,1,1, -10.173, 10469.167, 308.285, 52747.355 23/01/06,11:52:05,18,09,1, 11.8,1,1, -10.173, 10469.169, 308.278, 52747.345 23/01/06,11:52:05,19,09,1, 11.8,1,1, -10.173, 10469.169, 308.303, 52747.341 23/01/06,11:52:06,00,09,1, 11.9,1,1, -10.174, 10469.165, 308.303, 52747.341 23/01/06,11:52:06,01,09,1, 11.9,1,1, -10.174, 10469.171, 308.308, 52747.356 23/01/06,11:52:06,02,09,1, 11.9,1,1, -10.174, 10469.180, 308.319, 52747.335 23/01/06,11:52:06,03,09,1, 11.9,1,1, -10.174, 10469.199, 308.271, 52747.354 23/01/06,11:52:06,04,09,1, 11.9,1,1, -10.174, 10469.188, 308.297, 52747.327 23/01/06,11:52:06,05,09,1, 11.9,1,1, -10.174, 10469.192, 308.283, 52747.343 23/01/06,11:52:06,06,09,1, 11.9,1,1, -10.174, 10469.185, 308.296, 52747.362 23/01/06,11:52:06,07,09,1, 11.9,1,1, -10.174, 10469.169, 308.285, 52747.300 23/01/06,11:52:06,08,09,1, 11.9,1,1, -10.174, 10469.172, 308.316, 52747.344 23/01/06,11:52:06,09,09,1, 11.9,1,1, -10.174, 10469.180, 308.325, 52747.351 23/01/06,11:52:06,10,09,1, 11.9,1,1, -10.174, 10469.199, 308.306, 52747.338 23/01/06,11:52:06,11,09,1, 11.9,1,1, -10.174, 10469.190, 308.306, 52747.340 23/01/06,11:52:06,12,09,1, 11.9,1,1, -10.174, 10469.182, 308.291, 52747.312 23/01/06,11:52:06,13,09,1, 11.9,1,1, -10.174, 10469.169, 308.276, 52747.326 23/01/06,11:52:06,14,09,1, 11.9,1,1, -10.174, 10469.182, 308.315, 52747.352 23/01/06,11:52:06,15,09,1, 11.9,1,1, -10.174, 10469.209, 308.316, 52747.328 23/01/06,11:52:06,16,09,1, 11.9,1,1, -10.174, 10469.163, 308.356, 52747.327 23/01/06,11:52:06,17,09,1, 11.9,1,1, -10.174, 10469.174, 308.338, 52747.306 23/01/06,11:52:06,18,09,1, 11.9,1,1, -10.174, 10469.173, 308.341, 52747.310 23/01/06,11:52:06,19,09,1, 11.9,1,1, -10.174, 10469.188, 308.326, 52747.334 23/01/06,11:52:07,00,09,1, 11.8,1,1, -10.174, 10469.182, 308.326, 52747.334 23/01/06,11:52:07,01,09,1, 11.8,1,1, -10.174, 10469.199, 308.335, 52747.312 23/01/06,11:52:07,02,09,1, 11.8,1,1, -10.174, 10469.195, 308.329, 52747.303 23/01/06,11:52:07,03,09,1, 11.8,1,1, -10.174, 10469.195, 308.345, 52747.355 23/01/06,11:52:07,04,09,1, 11.8,1,1, -10.174, 10469.181, 308.354, 52747.356 23/01/06,11:52:07,05,09,1, 11.8,1,1, -10.174, 10469.196, 308.338, 52747.348 23/01/06,11:52:07,06,09,1, 11.8,1,1, -10.174, 10469.209, 308.323, 52747.347 23/01/06,11:52:07,07,09,1, 11.8,1,1, -10.174, 10469.212, 308.330, 52747.300 23/01/06,11:52:07,08,09,1, 11.8,1,1, -10.174, 10469.221, 308.323, 52747.305 23/01/06,11:52:07,09,09,1, 11.8,1,1, -10.174, 10469.219, 308.332, 52747.312 23/01/06,11:52:07,10,09,1, 11.8,1,1, -10.174, 10469.214, 308.321, 52747.332 23/01/06,11:52:07,11,09,1, 11.8,1,1, -10.174, 10469.202, 308.337, 52747.315 23/01/06,11:52:07,12,09,1, 11.8,1,1, -10.174, 10469.210, 308.350, 52747.350 23/01/06,11:52:07,13,09,1, 11.8,1,1, -10.174, 10469.213, 308.325, 52747.382 23/01/06,11:52:07,14,09,1, 11.8,1,1, -10.174, 10469.210, 308.376, 52747.352 23/01/06,11:52:07,15,09,1, 11.8,1,1, -10.174, 10469.216, 308.335, 52747.320 23/01/06,11:52:07,16,09,1, 11.8,1,1, -10.174, 10469.212, 308.313, 52747.317 23/01/06,11:52:07,17,09,1, 11.8,1,1, -10.174, 10469.203, 308.301, 52747.289 23/01/06,11:52:07,18,09,1, 11.8,1,1, -10.174, 10469.198, 308.322, 52747.309 23/01/06,11:52:07,19,09,1, 11.8,1,1, -10.174, 10469.223, 308.318, 52747.355 23/01/06,11:52:08,00,09,1, 11.9,1,1, -10.172, 10469.215, 308.318, 52747.355 23/01/06,11:52:08,01,09,1, 11.9,1,1, -10.172, 10469.230, 308.348, 52747.369 23/01/06,11:52:08,02,09,1, 11.9,1,1, -10.172, 10469.225, 308.350, 52747.368 23/01/06,11:52:08,03,09,1, 11.9,1,1, -10.172, 10469.222, 308.343, 52747.352 23/01/06,11:52:08,04,09,1, 11.9,1,1, -10.172, 10469.224, 308.317, 52747.375 23/01/06,11:52:08,05,09,1, 11.9,1,1, -10.172, 10469.238, 308.316, 52747.350 23/01/06,11:52:08,06,09,1, 11.9,1,1, -10.172, 10469.210, 308.329, 52747.336 23/01/06,11:52:08,07,09,1, 11.9,1,1, -10.172, 10469.213, 308.350, 52747.358 23/01/06,11:52:08,08,09,1, 11.9,1,1, -10.172, 10469.224, 308.347, 52747.338 23/01/06,11:52:08,09,09,1, 11.9,1,1, -10.172, 10469.229, 308.362, 52747.402 23/01/06,11:52:08,10,09,1, 11.9,1,1, -10.172, 10469.220, 308.346, 52747.375 23/01/06,11:52:08,11,09,1, 11.9,1,1, -10.172, 10469.225, 308.346, 52747.375 23/01/06,11:52:08,12,09,1, 11.9,1,1, -10.172, 10469.232, 308.319, 52747.388 23/01/06,11:52:08,13,09,1, 11.9,1,1, -10.172, 10469.217, 308.324, 52747.340 23/01/06,11:52:08,14,09,1, 11.9,1,1, -10.172, 10469.225, 308.326, 52747.325 23/01/06,11:52:08,15,09,1, 11.9,1,1, -10.172, 10469.252, 308.351, 52747.329 23/01/06,11:52:08,16,09,1, 11.9,1,1, -10.172, 10469.182, 308.348, 52747.401 23/01/06,11:52:08,17,09,1, 11.9,1,1, -10.172, 10469.263, 308.357, 52747.363 23/01/06,11:52:08,18,09,1, 11.9,1,1, -10.172, 10469.249, 308.339, 52747.353 23/01/06,11:52:08,19,09,1, 11.9,1,1, -10.172, 10469.252, 308.334, 52747.374 23/01/06,11:52:09,00,09,1, 11.9,1,1, -10.172, 10469.248, 308.334, 52747.374 23/01/06,11:52:09,01,09,1, 11.9,1,1, -10.172, 10469.242, 308.317, 52747.374 23/01/06,11:52:09,02,09,1, 11.9,1,1, -10.172, 10469.226, 308.328, 52747.391 23/01/06,11:52:09,03,09,1, 11.9,1,1, -10.172, 10469.212, 308.350, 52747.365 23/01/06,11:52:09,04,09,1, 11.9,1,1, -10.172, 10469.228, 308.351, 52747.352 23/01/06,11:52:09,05,09,1, 11.9,1,1, -10.172, 10469.211, 308.365, 52747.348 23/01/06,11:52:09,06,09,1, 11.9,1,1, -10.172, 10469.261, 308.352, 52747.331 23/01/06,11:52:09,07,09,1, 11.9,1,1, -10.172, 10469.249, 308.331, 52747.109 23/01/06,11:52:09,08,09,1, 11.9,1,1, -10.172, 10469.228, 308.331, 52747.404 23/01/06,11:52:09,09,09,1, 11.9,1,1, -10.172, 10469.236, 308.298, 52747.401 23/01/06,11:52:09,10,09,1, 11.9,1,1, -10.172, 10469.234, 308.332, 52747.347 23/01/06,11:52:09,11,09,1, 11.9,1,1, -10.172, 10469.213, 308.315, 52747.360 23/01/06,11:52:09,12,09,1, 11.9,1,1, -10.172, 10469.256, 308.337, 52747.385 23/01/06,11:52:09,13,09,1, 11.9,1,1, -10.172, 10469.245, 308.340, 52747.374 23/01/06,11:52:09,14,09,1, 11.9,1,1, -10.172, 10469.256, 308.327, 52747.330 23/01/06,11:52:09,15,09,1, 11.9,1,1, -10.172, 10469.255, 308.304, 52747.359 23/01/06,11:52:09,16,09,1, 11.9,1,1, -10.172, 10469.244, 308.329, 52747.377 23/01/06,11:52:09,17,09,1, 11.9,1,1, -10.172, 10469.255, 308.337, 52747.355 23/01/06,11:52:09,18,09,1, 11.9,1,1, -10.172, 10469.248, 308.302, 52747.346 23/01/06,11:52:09,19,09,1, 11.9,1,1, -10.172, 10469.261, 308.337, 52747.339 23/01/06,11:52:10,00,08,1, 11.8,1,1, -10.174, 10469.257, 308.337, 52747.339 23/01/06,11:52:10,01,08,1, 11.8,1,1, -10.174, 10469.239, 308.355, 52747.330 23/01/06,11:52:10,02,08,1, 11.8,1,1, -10.174, 10469.270, 308.358, 52747.345 23/01/06,11:52:10,03,08,1, 11.8,1,1, -10.174, 10469.275, 308.316, 52747.322 23/01/06,11:52:10,04,08,1, 11.8,1,1, -10.174, 10469.262, 308.324, 52747.345 23/01/06,11:52:10,05,08,1, 11.8,1,1, -10.174, 10469.259, 308.339, 52747.370 23/01/06,11:52:10,06,08,1, 11.8,1,1, -10.174, 10469.269, 308.329, 52747.354 23/01/06,11:52:10,07,08,1, 11.8,1,1, -10.174, 10469.259, 308.311, 52747.337 23/01/06,11:52:10,08,08,1, 11.8,1,1, -10.174, 10469.252, 308.338, 52747.350 23/01/06,11:52:10,09,08,1, 11.8,1,1, -10.174, 10469.291, 308.355, 52747.371 23/01/06,11:52:10,10,08,1, 11.8,1,1, -10.174, 10469.247, 308.351, 52747.320 23/01/06,11:52:10,11,08,1, 11.8,1,1, -10.174, 10469.260, 308.319, 52747.360 23/01/06,11:52:10,12,08,1, 11.8,1,1, -10.174, 10469.279, 308.337, 52747.363 23/01/06,11:52:10,13,08,1, 11.8,1,1, -10.174, 10469.285, 308.313, 52747.361 23/01/06,11:52:10,14,08,1, 11.8,1,1, -10.174, 10469.268, 308.286, 52747.340 23/01/06,11:52:10,15,08,1, 11.8,1,1, -10.174, 10469.275, 308.309, 52747.348 23/01/06,11:52:10,16,08,1, 11.8,1,1, -10.174, 10469.272, 308.338, 52747.366 23/01/06,11:52:10,17,08,1, 11.8,1,1, -10.174, 10469.276, 308.351, 52747.387 23/01/06,11:52:10,18,08,1, 11.8,1,1, -10.174, 10469.264, 308.371, 52747.341 23/01/06,11:52:10,19,08,1, 11.8,1,1, -10.174, 10469.252, 308.353, 52747.405 23/01/06,11:52:11,00,08,1, 11.9,1,1, -10.175, 10469.248, 308.353, 52747.405 23/01/06,11:52:11,01,08,1, 11.9,1,1, -10.175, 10469.292, 308.330, 52747.346 23/01/06,11:52:11,02,08,1, 11.9,1,1, -10.175, 10469.273, 308.332, 52747.384 23/01/06,11:52:11,03,08,1, 11.9,1,1, -10.175, 10469.271, 308.350, 52747.394 23/01/06,11:52:11,04,08,1, 11.9,1,1, -10.175, 10469.278, 308.355, 52747.338 23/01/06,11:52:11,05,08,1, 11.9,1,1, -10.175, 10469.271, 308.368, 52747.384 23/01/06,11:52:11,06,08,1, 11.9,1,1, -10.175, 10469.289, 308.373, 52747.336 23/01/06,11:52:11,07,08,1, 11.9,1,1, -10.175, 10469.297, 308.334, 52747.322 23/01/06,11:52:11,08,08,1, 11.9,1,1, -10.175, 10469.260, 308.347, 52747.366 23/01/06,11:52:11,09,08,1, 11.9,1,1, -10.175, 10469.297, 308.342, 52747.400 23/01/06,11:52:11,10,08,1, 11.9,1,1, -10.175, 10469.304, 308.323, 52747.377 23/01/06,11:52:11,11,08,1, 11.9,1,1, -10.175, 10469.297, 308.328, 52747.373 23/01/06,11:52:11,12,08,1, 11.9,1,1, -10.175, 10469.286, 308.336, 52747.385 23/01/06,11:52:11,13,08,1, 11.9,1,1, -10.175, 10469.294, 308.374, 52747.422 23/01/06,11:52:11,14,08,1, 11.9,1,1, -10.175, 10469.279, 308.335, 52747.397 23/01/06,11:52:11,15,08,1, 11.9,1,1, -10.175, 10469.307, 308.331, 52747.437 23/01/06,11:52:11,16,08,1, 11.9,1,1, -10.175, 10469.289, 308.330, 52747.357 23/01/06,11:52:11,17,08,1, 11.9,1,1, -10.175, 10469.288, 308.321, 52747.352 23/01/06,11:52:11,18,08,1, 11.9,1,1, -10.175, 10469.273, 308.303, 52747.376 23/01/06,11:52:11,19,08,1, 11.9,1,1, -10.175, 10469.299, 308.340, 52747.371 23/01/06,11:52:12,00,07,1, 11.8,1,1, -10.172, 10469.298, 308.340, 52747.371 23/01/06,11:52:12,01,07,1, 11.8,1,1, -10.172, 10469.291, 308.341, 52747.405 23/01/06,11:52:12,02,07,1, 11.8,1,1, -10.172, 10469.307, 308.341, 52747.395 23/01/06,11:52:12,03,07,1, 11.8,1,1, -10.172, 10469.303, 308.330, 52747.405 23/01/06,11:52:12,04,07,1, 11.8,1,1, -10.172, 10469.327, 308.324, 52747.410 23/01/06,11:52:12,05,07,1, 11.8,1,1, -10.172, 10469.317, 308.310, 52747.352 23/01/06,11:52:12,06,07,1, 11.8,1,1, -10.172, 10469.299, 308.301, 52747.354 23/01/06,11:52:12,07,07,1, 11.8,1,1, -10.172, 10469.279, 308.349, 52747.377 23/01/06,11:52:12,08,07,1, 11.8,1,1, -10.172, 10469.314, 308.341, 52747.394 23/01/06,11:52:12,09,07,1, 11.8,1,1, -10.172, 10469.311, 308.349, 52747.381 23/01/06,11:52:12,10,07,1, 11.8,1,1, -10.172, 10469.326, 308.376, 52747.409 23/01/06,11:52:12,11,07,1, 11.8,1,1, -10.172, 10469.334, 308.354, 52747.424 23/01/06,11:52:12,12,07,1, 11.8,1,1, -10.172, 10469.328, 308.339, 52747.320 23/01/06,11:52:12,13,07,1, 11.8,1,1, -10.172, 10469.321, 308.334, 52747.414 23/01/06,11:52:12,14,07,1, 11.8,1,1, -10.172, 10469.335, 308.336, 52747.358 23/01/06,11:52:12,15,07,1, 11.8,1,1, -10.172, 10469.334, 308.349, 52747.372 23/01/06,11:52:12,16,07,1, 11.8,1,1, -10.172, 10469.316, 308.365, 52747.386 23/01/06,11:52:12,17,07,1, 11.8,1,1, -10.172, 10469.340, 308.382, 52747.364 23/01/06,11:52:12,18,07,1, 11.8,1,1, -10.172, 10469.338, 308.378, 52747.397 23/01/06,11:52:12,19,07,1, 11.8,1,1, -10.172, 10469.337, 308.358, 52747.413 23/01/06,11:52:13,00,07,1, 11.9,1,1, -10.173, 10469.332, 308.358, 52747.413 23/01/06,11:52:13,01,07,1, 11.9,1,1, -10.173, 10469.354, 308.326, 52747.382 23/01/06,11:52:13,02,07,1, 11.9,1,1, -10.173, 10469.297, 308.309, 52747.326 23/01/06,11:52:13,03,07,1, 11.9,1,1, -10.173, 10469.321, 308.355, 52747.362 23/01/06,11:52:13,04,07,1, 11.9,1,1, -10.173, 10469.324, 308.365, 52747.351 23/01/06,11:52:13,05,07,1, 11.9,1,1, -10.173, 10469.318, 308.372, 52747.366 23/01/06,11:52:13,06,07,1, 11.9,1,1, -10.173, 10469.328, 308.361, 52747.357 23/01/06,11:52:13,07,07,1, 11.9,1,1, -10.173, 10469.315, 308.371, 52747.350 23/01/06,11:52:13,08,07,1, 11.9,1,1, -10.173, 10469.307, 308.372, 52747.369 23/01/06,11:52:13,09,07,1, 11.9,1,1, -10.173, 10469.339, 308.354, 52747.368 23/01/06,11:52:13,10,07,1, 11.9,1,1, -10.173, 10469.339, 308.354, 52747.355 23/01/06,11:52:13,11,07,1, 11.9,1,1, -10.173, 10469.346, 308.358, 52747.364 23/01/06,11:52:13,12,07,1, 11.9,1,1, -10.173, 10469.335, 308.377, 52747.357 23/01/06,11:52:13,13,07,1, 11.9,1,1, -10.173, 10469.318, 308.386, 52747.381 23/01/06,11:52:13,14,07,1, 11.9,1,1, -10.173, 10469.329, 308.385, 52747.345 23/01/06,11:52:13,15,07,1, 11.9,1,1, -10.173, 10469.330, 308.379, 52747.381 23/01/06,11:52:13,16,07,1, 11.9,1,1, -10.173, 10469.339, 308.370, 52747.345 23/01/06,11:52:13,17,07,1, 11.9,1,1, -10.173, 10469.338, 308.347, 52747.365 23/01/06,11:52:13,18,07,1, 11.9,1,1, -10.173, 10469.338, 308.343, 52747.330 23/01/06,11:52:13,19,07,1, 11.9,1,1, -10.173, 10469.341, 308.361, 52747.337 23/01/06,11:52:14,00,07,1, 11.8,1,1, -10.177, 10469.340, 308.361, 52747.337 23/01/06,11:52:14,01,07,1, 11.8,1,1, -10.177, 10469.343, 308.368, 52747.361 23/01/06,11:52:14,02,07,1, 11.8,1,1, -10.177, 10469.344, 308.367, 52747.384 23/01/06,11:52:14,03,07,1, 11.8,1,1, -10.177, 10469.355, 308.369, 52747.348 23/01/06,11:52:14,04,07,1, 11.8,1,1, -10.177, 10469.358, 308.355, 52747.379 23/01/06,11:52:14,05,07,1, 11.8,1,1, -10.177, 10469.355, 308.319, 52747.365 23/01/06,11:52:14,06,07,1, 11.8,1,1, -10.177, 10469.360, 308.342, 52747.378 23/01/06,11:52:14,07,07,1, 11.8,1,1, -10.177, 10469.351, 308.336, 52747.289 23/01/06,11:52:14,08,07,1, 11.8,1,1, -10.177, 10469.327, 308.361, 52747.412 23/01/06,11:52:14,09,07,1, 11.8,1,1, -10.177, 10469.358, 308.368, 52747.376 23/01/06,11:52:14,10,07,1, 11.8,1,1, -10.177, 10469.363, 308.345, 52747.350 23/01/06,11:52:14,11,07,1, 11.8,1,1, -10.177, 10469.331, 308.343, 52747.383 23/01/06,11:52:14,12,07,1, 11.8,1,1, -10.177, 10469.368, 308.363, 52747.360 23/01/06,11:52:14,13,07,1, 11.8,1,1, -10.177, 10469.372, 308.322, 52747.385 23/01/06,11:52:14,14,07,1, 11.8,1,1, -10.177, 10469.355, 308.328, 52747.338 23/01/06,11:52:14,15,07,1, 11.8,1,1, -10.177, 10469.374, 308.334, 52747.320 23/01/06,11:52:14,16,07,1, 11.8,1,1, -10.177, 10469.368, 308.378, 52747.335 23/01/06,11:52:14,17,07,1, 11.8,1,1, -10.177, 10469.378, 308.332, 52747.348 23/01/06,11:52:14,18,07,1, 11.8,1,1, -10.177, 10469.388, 308.351, 52747.330 23/01/06,11:52:14,19,07,1, 11.8,1,1, -10.177, 10469.365, 308.340, 52747.362 23/01/06,11:52:15,00,08,1, 11.9,1,1, -10.175, 10469.357, 308.340, 52747.362 23/01/06,11:52:15,01,08,1, 11.9,1,1, -10.175, 10469.372, 308.354, 52747.314 23/01/06,11:52:15,02,08,1, 11.9,1,1, -10.175, 10469.371, 308.333, 52747.305 23/01/06,11:52:15,03,08,1, 11.9,1,1, -10.175, 10469.399, 308.327, 52747.340 23/01/06,11:52:15,04,08,1, 11.9,1,1, -10.175, 10469.389, 308.353, 52747.325 23/01/06,11:52:15,05,08,1, 11.9,1,1, -10.175, 10469.383, 308.368, 52747.368 23/01/06,11:52:15,06,08,1, 11.9,1,1, -10.175, 10469.382, 308.389, 52747.341 23/01/06,11:52:15,07,08,1, 11.9,1,1, -10.175, 10469.377, 308.385, 52747.343 23/01/06,11:52:15,08,08,1, 11.9,1,1, -10.175, 10469.380, 308.349, 52747.370 23/01/06,11:52:15,09,08,1, 11.9,1,1, -10.175, 10469.395, 308.344, 52747.348 23/01/06,11:52:15,10,08,1, 11.9,1,1, -10.175, 10469.385, 308.344, 52747.347 23/01/06,11:52:15,11,08,1, 11.9,1,1, -10.175, 10469.369, 308.347, 52747.325 23/01/06,11:52:15,12,08,1, 11.9,1,1, -10.175, 10469.378, 308.377, 52747.372 23/01/06,11:52:15,13,08,1, 11.9,1,1, -10.175, 10469.374, 308.392, 52747.379 23/01/06,11:52:15,14,08,1, 11.9,1,1, -10.175, 10469.371, 308.376, 52747.412 23/01/06,11:52:15,15,08,1, 11.9,1,1, -10.175, 10469.384, 308.386, 52747.398 23/01/06,11:52:15,16,08,1, 11.9,1,1, -10.175, 10469.381, 308.347, 52747.353 23/01/06,11:52:15,17,08,1, 11.9,1,1, -10.175, 10469.381, 308.320, 52747.343 23/01/06,11:52:15,18,08,1, 11.9,1,1, -10.175, 10469.399, 308.353, 52747.345 23/01/06,11:52:15,19,08,1, 11.9,1,1, -10.175, 10469.377, 308.356, 52747.338 23/01/06,11:52:16,00,08,1, 11.9,1,1, -10.172, 10469.373, 308.356, 52747.338 23/01/06,11:52:16,01,08,1, 11.9,1,1, -10.172, 10469.386, 308.379, 52747.373 23/01/06,11:52:16,02,08,1, 11.9,1,1, -10.172, 10469.383, 308.408, 52747.406 23/01/06,11:52:16,03,08,1, 11.9,1,1, -10.172, 10469.373, 308.390, 52747.375 23/01/06,11:52:16,04,08,1, 11.9,1,1, -10.172, 10469.382, 308.362, 52747.352 23/01/06,11:52:16,05,08,1, 11.9,1,1, -10.172, 10469.364, 308.351, 52747.356 23/01/06,11:52:16,06,08,1, 11.9,1,1, -10.172, 10469.377, 308.341, 52747.348 23/01/06,11:52:16,07,08,1, 11.9,1,1, -10.172, 10469.370, 308.372, 52747.348 23/01/06,11:52:16,08,08,1, 11.9,1,1, -10.172, 10469.400, 308.387, 52747.324 23/01/06,11:52:16,09,08,1, 11.9,1,1, -10.172, 10469.408, 308.395, 52747.380 23/01/06,11:52:16,10,08,1, 11.9,1,1, -10.172, 10469.401, 308.373, 52747.371 23/01/06,11:52:16,11,08,1, 11.9,1,1, -10.172, 10469.394, 308.367, 52747.378 23/01/06,11:52:16,12,08,1, 11.9,1,1, -10.172, 10469.400, 308.360, 52747.356 23/01/06,11:52:16,13,08,1, 11.9,1,1, -10.172, 10469.419, 308.336, 52747.342 23/01/06,11:52:16,14,08,1, 11.9,1,1, -10.172, 10469.415, 308.328, 52747.319 23/01/06,11:52:16,15,08,1, 11.9,1,1, -10.172, 10469.409, 308.350, 52747.325 23/01/06,11:52:16,16,08,1, 11.9,1,1, -10.172, 10469.386, 308.338, 52747.316 23/01/06,11:52:16,17,08,1, 11.9,1,1, -10.172, 10469.417, 308.383, 52747.322 23/01/06,11:52:16,18,08,1, 11.9,1,1, -10.172, 10469.430, 308.344, 52747.378 23/01/06,11:52:16,19,08,1, 11.9,1,1, -10.172, 10469.427, 308.375, 52747.650 23/01/06,11:52:17,00,08,1, 11.8,1,1, -10.174, 10469.424, 308.375, 52747.650 23/01/06,11:52:17,01,08,1, 11.8,1,1, -10.174, 10469.447, 308.342, 52747.303 23/01/06,11:52:17,02,08,1, 11.8,1,1, -10.174, 10469.419, 308.365, 52747.289 23/01/06,11:52:17,03,08,1, 11.8,1,1, -10.174, 10469.424, 308.346, 52747.289 23/01/06,11:52:17,04,08,1, 11.8,1,1, -10.174, 10469.401, 308.365, 52747.301 23/01/06,11:52:17,05,08,1, 11.8,1,1, -10.174, 10469.423, 308.380, 52747.344 23/01/06,11:52:17,06,08,1, 11.8,1,1, -10.174, 10469.430, 308.381, 52747.344 23/01/06,11:52:17,07,08,1, 11.8,1,1, -10.174, 10469.464, 308.369, 52747.245 23/01/06,11:52:17,08,08,1, 11.8,1,1, -10.174, 10469.428, 308.347, 52747.394 23/01/06,11:52:17,09,08,1, 11.8,1,1, -10.174, 10469.459, 308.332, 52747.355 23/01/06,11:52:17,10,08,1, 11.8,1,1, -10.174, 10469.454, 308.346, 52747.369 23/01/06,11:52:17,11,08,1, 11.8,1,1, -10.174, 10469.407, 308.369, 52747.345 23/01/06,11:52:17,12,08,1, 11.8,1,1, -10.174, 10469.430, 308.349, 52747.286 23/01/06,11:52:17,13,08,1, 11.8,1,1, -10.174, 10469.434, 308.378, 52747.330 23/01/06,11:52:17,14,08,1, 11.8,1,1, -10.174, 10469.423, 308.371, 52747.351 23/01/06,11:52:17,15,08,1, 11.8,1,1, -10.174, 10469.460, 308.375, 52747.340 23/01/06,11:52:17,16,08,1, 11.8,1,1, -10.174, 10469.424, 308.391, 52747.322 23/01/06,11:52:17,17,08,1, 11.8,1,1, -10.174, 10469.454, 308.372, 52747.374 23/01/06,11:52:17,18,08,1, 11.8,1,1, -10.174, 10469.450, 308.360, 52747.322 23/01/06,11:52:17,19,08,1, 11.8,1,1, -10.174, 10469.429, 308.373, 52747.321 23/01/06,11:52:18,00,08,1, 11.9,1,1, -10.175, 10469.424, 308.373, 52747.321 23/01/06,11:52:18,01,08,1, 11.9,1,1, -10.175, 10469.435, 308.394, 52747.324 23/01/06,11:52:18,02,08,1, 11.9,1,1, -10.175, 10469.442, 308.410, 52747.308 23/01/06,11:52:18,03,08,1, 11.9,1,1, -10.175, 10469.436, 308.391, 52747.315 23/01/06,11:52:18,04,08,1, 11.9,1,1, -10.175, 10469.462, 308.393, 52747.305 23/01/06,11:52:18,05,08,1, 11.9,1,1, -10.175, 10469.445, 308.355, 52747.301 23/01/06,11:52:18,06,08,1, 11.9,1,1, -10.175, 10469.429, 308.355, 52747.312 23/01/06,11:52:18,07,08,1, 11.9,1,1, -10.175, 10469.433, 308.389, 52747.271 23/01/06,11:52:18,08,08,1, 11.9,1,1, -10.175, 10469.437, 308.393, 52747.365 23/01/06,11:52:18,09,08,1, 11.9,1,1, -10.175, 10469.439, 308.370, 52747.336 23/01/06,11:52:18,10,08,1, 11.9,1,1, -10.175, 10469.444, 308.402, 52747.353 23/01/06,11:52:18,11,08,1, 11.9,1,1, -10.175, 10469.435, 308.380, 52747.370 23/01/06,11:52:18,12,08,1, 11.9,1,1, -10.175, 10469.450, 308.368, 52747.330 23/01/06,11:52:18,13,08,1, 11.9,1,1, -10.175, 10469.483, 308.350, 52747.323 23/01/06,11:52:18,14,08,1, 11.9,1,1, -10.175, 10469.471, 308.356, 52747.292 23/01/06,11:52:18,15,08,1, 11.9,1,1, -10.175, 10469.458, 308.349, 52747.324 23/01/06,11:52:18,16,08,1, 11.9,1,1, -10.175, 10469.433, 308.372, 52747.322 23/01/06,11:52:18,17,08,1, 11.9,1,1, -10.175, 10469.453, 308.388, 52747.317 23/01/06,11:52:18,18,08,1, 11.9,1,1, -10.175, 10469.452, 308.379, 52747.336 23/01/06,11:52:18,19,08,1, 11.9,1,1, -10.175, 10469.473, 308.344, 52747.338 23/01/06,11:52:19,00,08,1, 11.8,1,1, -10.176, 10469.465, 308.344, 52747.338 23/01/06,11:52:19,01,08,1, 11.8,1,1, -10.176, 10469.449, 308.352, 52747.292 23/01/06,11:52:19,02,08,1, 11.8,1,1, -10.176, 10469.476, 308.345, 52747.279 23/01/06,11:52:19,03,08,1, 11.8,1,1, -10.176, 10469.458, 308.356, 52747.321 23/01/06,11:52:19,04,08,1, 11.8,1,1, -10.176, 10469.479, 308.366, 52747.317 23/01/06,11:52:19,05,08,1, 11.8,1,1, -10.176, 10469.495, 308.390, 52747.328 23/01/06,11:52:19,06,08,1, 11.8,1,1, -10.176, 10469.501, 308.412, 52747.348 23/01/06,11:52:19,07,08,1, 11.8,1,1, -10.176, 10469.499, 308.389, 52747.334 23/01/06,11:52:19,08,08,1, 11.8,1,1, -10.176, 10469.495, 308.380, 52747.348 23/01/06,11:52:19,09,08,1, 11.8,1,1, -10.176, 10469.478, 308.382, 52747.334 23/01/06,11:52:19,10,08,1, 11.8,1,1, -10.176, 10469.490, 308.370, 52747.341 23/01/06,11:52:19,11,08,1, 11.8,1,1, -10.176, 10469.490, 308.386, 52747.323 23/01/06,11:52:19,12,08,1, 11.8,1,1, -10.176, 10469.481, 308.381, 52747.339 23/01/06,11:52:19,13,08,1, 11.8,1,1, -10.176, 10469.497, 308.410, 52747.292 23/01/06,11:52:19,14,08,1, 11.8,1,1, -10.176, 10469.472, 308.408, 52747.346 23/01/06,11:52:19,15,08,1, 11.8,1,1, -10.176, 10469.474, 308.393, 52747.321 23/01/06,11:52:19,16,08,1, 11.8,1,1, -10.176, 10469.490, 308.384, 52747.341 23/01/06,11:52:19,17,08,1, 11.8,1,1, -10.176, 10469.495, 308.362, 52747.322 23/01/06,11:52:19,18,08,1, 11.8,1,1, -10.176, 10469.488, 308.364, 52747.308 23/01/06,11:52:19,19,08,1, 11.8,1,1, -10.176, 10469.495, 308.371, 52747.307 23/01/06,11:52:20,00,08,1, 11.9,1,1, -10.176, 10469.490, 308.371, 52747.307 23/01/06,11:52:20,01,08,1, 11.9,1,1, -10.176, 10469.494, 308.414, 52747.330 23/01/06,11:52:20,02,08,1, 11.9,1,1, -10.176, 10469.498, 308.398, 52747.352 23/01/06,11:52:20,03,08,1, 11.9,1,1, -10.176, 10469.508, 308.392, 52747.387 23/01/06,11:52:20,04,08,1, 11.9,1,1, -10.176, 10469.498, 308.367, 52747.342 23/01/06,11:52:20,05,08,1, 11.9,1,1, -10.176, 10469.495, 308.365, 52747.338 23/01/06,11:52:20,06,08,1, 11.9,1,1, -10.176, 10469.466, 308.368, 52747.333 23/01/06,11:52:20,07,08,1, 11.9,1,1, -10.176, 10469.469, 308.368, 52747.309 23/01/06,11:52:20,08,08,1, 11.9,1,1, -10.176, 10469.470, 308.385, 52747.327 23/01/06,11:52:20,09,08,1, 11.9,1,1, -10.176, 10469.505, 308.408, 52747.339 23/01/06,11:52:20,10,08,1, 11.9,1,1, -10.176, 10469.494, 308.382, 52747.370 23/01/06,11:52:20,11,08,1, 11.9,1,1, -10.176, 10469.489, 308.375, 52747.359 23/01/06,11:52:20,12,08,1, 11.9,1,1, -10.176, 10469.497, 308.365, 52747.327 23/01/06,11:52:20,13,08,1, 11.9,1,1, -10.176, 10469.492, 308.360, 52747.317 23/01/06,11:52:20,14,08,1, 11.9,1,1, -10.176, 10469.516, 308.355, 52747.318 23/01/06,11:52:20,15,08,1, 11.9,1,1, -10.176, 10469.490, 308.363, 52747.321 23/01/06,11:52:20,16,08,1, 11.9,1,1, -10.176, 10469.489, 308.402, 52747.306 23/01/06,11:52:20,17,08,1, 11.9,1,1, -10.176, 10469.480, 308.372, 52747.332 23/01/06,11:52:20,18,08,1, 11.9,1,1, -10.176, 10469.501, 308.380, 52747.307 23/01/06,11:52:20,19,08,1, 11.9,1,1, -10.176, 10469.533, 308.357, 52747.355 23/01/06,11:52:21,00,08,1, 11.8,1,1, -10.171, 10469.532, 308.357, 52747.355 23/01/06,11:52:21,01,08,1, 11.8,1,1, -10.171, 10469.542, 308.365, 52747.332 23/01/06,11:52:21,02,08,1, 11.8,1,1, -10.171, 10469.511, 308.380, 52747.316 23/01/06,11:52:21,03,08,1, 11.8,1,1, -10.171, 10469.527, 308.358, 52747.314 23/01/06,11:52:21,04,08,1, 11.8,1,1, -10.171, 10469.524, 308.374, 52747.315 23/01/06,11:52:21,05,08,1, 11.8,1,1, -10.171, 10469.497, 308.382, 52747.325 23/01/06,11:52:21,06,08,1, 11.8,1,1, -10.171, 10469.533, 308.386, 52747.303 23/01/06,11:52:21,07,08,1, 11.8,1,1, -10.171, 10469.533, 308.392, 52747.302 23/01/06,11:52:21,08,08,1, 11.8,1,1, -10.171, 10469.531, 308.382, 52747.309 23/01/06,11:52:21,09,08,1, 11.8,1,1, -10.171, 10469.526, 308.358, 52747.288 23/01/06,11:52:21,10,08,1, 11.8,1,1, -10.171, 10469.545, 308.383, 52747.317 23/01/06,11:52:21,11,08,1, 11.8,1,1, -10.171, 10469.535, 308.376, 52747.327 23/01/06,11:52:21,12,08,1, 11.8,1,1, -10.171, 10469.529, 308.393, 52747.300 23/01/06,11:52:21,13,08,1, 11.8,1,1, -10.171, 10469.532, 308.411, 52747.342 23/01/06,11:52:21,14,08,1, 11.8,1,1, -10.171, 10469.536, 308.413, 52747.338 23/01/06,11:52:21,15,08,1, 11.8,1,1, -10.171, 10469.559, 308.380, 52747.313 23/01/06,11:52:21,16,08,1, 11.8,1,1, -10.171, 10469.537, 308.391, 52747.309 23/01/06,11:52:21,17,08,1, 11.8,1,1, -10.171, 10469.543, 308.371, 52747.306 23/01/06,11:52:21,18,08,1, 11.8,1,1, -10.171, 10469.563, 308.406, 52747.310 23/01/06,11:52:21,19,08,1, 11.8,1,1, -10.171, 10469.554, 308.395, 52747.305 23/01/06,11:52:22,00,08,1, 11.9,1,1, -10.171, 10469.549, 308.395, 52747.305 23/01/06,11:52:22,01,08,1, 11.9,1,1, -10.171, 10469.571, 308.422, 52747.290 23/01/06,11:52:22,02,08,1, 11.9,1,1, -10.171, 10469.548, 308.423, 52747.366 23/01/06,11:52:22,03,08,1, 11.9,1,1, -10.171, 10469.558, 308.385, 52747.320 23/01/06,11:52:22,04,08,1, 11.9,1,1, -10.171, 10469.545, 308.364, 52747.332 23/01/06,11:52:22,05,08,1, 11.9,1,1, -10.171, 10469.556, 308.367, 52747.334 23/01/06,11:52:22,06,08,1, 11.9,1,1, -10.171, 10469.581, 308.391, 52747.350 23/01/06,11:52:22,07,08,1, 11.9,1,1, -10.171, 10469.560, 308.387, 52747.344 23/01/06,11:52:22,08,08,1, 11.9,1,1, -10.171, 10469.558, 308.418, 52747.364 23/01/06,11:52:22,09,08,1, 11.9,1,1, -10.171, 10469.526, 308.414, 52747.378 23/01/06,11:52:22,10,08,1, 11.9,1,1, -10.171, 10469.538, 308.415, 52747.494 23/01/06,11:52:22,11,08,1, 11.9,1,1, -10.171, 10469.515, 308.390, 52747.302 23/01/06,11:52:22,12,08,1, 11.9,1,1, -10.171, 10469.539, 308.383, 52747.331 23/01/06,11:52:22,13,08,1, 11.9,1,1, -10.171, 10469.527, 308.382, 52747.324 23/01/06,11:52:22,14,08,1, 11.9,1,1, -10.171, 10469.530, 308.388, 52747.337 23/01/06,11:52:22,15,08,1, 11.9,1,1, -10.171, 10469.533, 308.387, 52747.338 23/01/06,11:52:22,16,08,1, 11.9,1,1, -10.171, 10469.527, 308.410, 52747.323 23/01/06,11:52:22,17,08,1, 11.9,1,1, -10.171, 10469.549, 308.391, 52747.354 23/01/06,11:52:22,18,08,1, 11.9,1,1, -10.171, 10469.553, 308.407, 52747.334 23/01/06,11:52:22,19,08,1, 11.9,1,1, -10.171, 10469.539, 308.375, 52747.316 23/01/06,11:52:23,00,08,1, 11.9,1,1, -10.174, 10469.532, 308.375, 52747.316 23/01/06,11:52:23,01,08,1, 11.9,1,1, -10.174, 10469.568, 308.367, 52747.343 23/01/06,11:52:23,02,08,1, 11.9,1,1, -10.174, 10469.587, 308.393, 52747.347 23/01/06,11:52:23,03,08,1, 11.9,1,1, -10.174, 10469.552, 308.383, 52747.344 23/01/06,11:52:23,04,08,1, 11.9,1,1, -10.174, 10469.557, 308.400, 52747.337 23/01/06,11:52:23,05,08,1, 11.9,1,1, -10.174, 10469.561, 308.354, 52747.366 23/01/06,11:52:23,06,08,1, 11.9,1,1, -10.174, 10469.563, 308.370, 52747.368 23/01/06,11:52:23,07,08,1, 11.9,1,1, -10.174, 10469.582, 308.391, 52747.364 23/01/06,11:52:23,08,08,1, 11.9,1,1, -10.174, 10469.583, 308.363, 52747.345 23/01/06,11:52:23,09,08,1, 11.9,1,1, -10.174, 10469.544, 308.352, 52747.309 23/01/06,11:52:23,10,08,1, 11.9,1,1, -10.174, 10469.542, 308.390, 52747.269 23/01/06,11:52:23,11,08,1, 11.9,1,1, -10.174, 10469.551, 308.391, 52747.278 23/01/06,11:52:23,12,08,1, 11.9,1,1, -10.174, 10469.545, 308.380, 52747.298 23/01/06,11:52:23,13,08,1, 11.9,1,1, -10.174, 10469.577, 308.397, 52747.306 23/01/06,11:52:23,14,08,1, 11.9,1,1, -10.174, 10469.557, 308.369, 52747.321 23/01/06,11:52:23,15,08,1, 11.9,1,1, -10.174, 10469.566, 308.366, 52747.345 23/01/06,11:52:23,16,08,1, 11.9,1,1, -10.174, 10469.596, 308.365, 52747.347 23/01/06,11:52:23,17,08,1, 11.9,1,1, -10.174, 10469.590, 308.361, 52747.327 23/01/06,11:52:23,18,08,1, 11.9,1,1, -10.174, 10469.583, 308.375, 52747.297 23/01/06,11:52:23,19,08,1, 11.9,1,1, -10.174, 10469.600, 308.385, 52747.312 23/01/06,11:52:24,00,08,1, 11.9,1,1, -10.171, 10469.599, 308.385, 52747.312 23/01/06,11:52:24,01,08,1, 11.9,1,1, -10.171, 10469.591, 308.379, 52747.327 23/01/06,11:52:24,02,08,1, 11.9,1,1, -10.171, 10469.573, 308.352, 52747.335 23/01/06,11:52:24,03,08,1, 11.9,1,1, -10.171, 10469.585, 308.372, 52747.336 23/01/06,11:52:24,04,08,1, 11.9,1,1, -10.171, 10469.583, 308.375, 52747.323 23/01/06,11:52:24,05,08,1, 11.9,1,1, -10.171, 10469.564, 308.386, 52747.355 23/01/06,11:52:24,06,08,1, 11.9,1,1, -10.171, 10469.571, 308.407, 52747.327 23/01/06,11:52:24,07,08,1, 11.9,1,1, -10.171, 10469.572, 308.397, 52747.326 23/01/06,11:52:24,08,08,1, 11.9,1,1, -10.171, 10469.570, 308.389, 52747.341 23/01/06,11:52:24,09,08,1, 11.9,1,1, -10.171, 10469.577, 308.388, 52747.336 23/01/06,11:52:24,10,08,1, 11.9,1,1, -10.171, 10469.599, 308.366, 52747.353 23/01/06,11:52:24,11,08,1, 11.9,1,1, -10.171, 10469.588, 308.356, 52747.323 23/01/06,11:52:24,12,08,1, 11.9,1,1, -10.171, 10469.580, 308.360, 52747.324 23/01/06,11:52:24,13,08,1, 11.9,1,1, -10.171, 10469.579, 308.398, 52747.319 23/01/06,11:52:24,14,08,1, 11.9,1,1, -10.171, 10469.577, 308.396, 52747.344 23/01/06,11:52:24,15,08,1, 11.9,1,1, -10.171, 10469.583, 308.394, 52747.322 23/01/06,11:52:24,16,08,1, 11.9,1,1, -10.171, 10469.607, 308.400, 52747.350 23/01/06,11:52:24,17,08,1, 11.9,1,1, -10.171, 10469.591, 308.383, 52747.300 23/01/06,11:52:24,18,08,1, 11.9,1,1, -10.171, 10469.629, 308.395, 52747.280 23/01/06,11:52:24,19,08,1, 11.9,1,1, -10.171, 10469.587, 308.382, 52747.338 23/01/06,11:52:25,00,08,1, 11.8,1,1, -10.174, 10469.582, 308.382, 52747.338 23/01/06,11:52:25,01,08,1, 11.8,1,1, -10.174, 10469.583, 308.377, 52747.285 23/01/06,11:52:25,02,08,1, 11.8,1,1, -10.174, 10469.569, 308.383, 52747.293 23/01/06,11:52:25,03,08,1, 11.8,1,1, -10.174, 10469.596, 308.396, 52747.318 23/01/06,11:52:25,04,08,1, 11.8,1,1, -10.174, 10469.623, 308.391, 52747.330 23/01/06,11:52:25,05,08,1, 11.8,1,1, -10.174, 10469.592, 308.380, 52747.338 23/01/06,11:52:25,06,08,1, 11.8,1,1, -10.174, 10469.608, 308.381, 52747.310 23/01/06,11:52:25,07,08,1, 11.8,1,1, -10.174, 10469.610, 308.384, 52747.307 23/01/06,11:52:25,08,08,1, 11.8,1,1, -10.174, 10469.603, 308.383, 52747.305 23/01/06,11:52:25,09,08,1, 11.8,1,1, -10.174, 10469.606, 308.377, 52747.322 23/01/06,11:52:25,10,08,1, 11.8,1,1, -10.174, 10469.600, 308.400, 52747.321 23/01/06,11:52:25,11,08,1, 11.8,1,1, -10.174, 10469.624, 308.401, 52747.369 23/01/06,11:52:25,12,08,1, 11.8,1,1, -10.174, 10469.595, 308.390, 52747.346 23/01/06,11:52:25,13,08,1, 11.8,1,1, -10.174, 10469.619, 308.380, 52747.319 23/01/06,11:52:25,14,08,1, 11.8,1,1, -10.174, 10469.611, 308.356, 52747.339 23/01/06,11:52:25,15,08,1, 11.8,1,1, -10.174, 10469.626, 308.359, 52747.331 23/01/06,11:52:25,16,08,1, 11.8,1,1, -10.174, 10469.618, 308.347, 52747.301 23/01/06,11:52:25,17,08,1, 11.8,1,1, -10.174, 10469.601, 308.381, 52747.287 23/01/06,11:52:25,18,08,1, 11.8,1,1, -10.174, 10469.603, 308.389, 52747.349 23/01/06,11:52:25,19,08,1, 11.8,1,1, -10.174, 10469.632, 308.387, 52747.327 23/01/06,11:52:26,00,08,1, 11.9,1,1, -10.170, 10469.624, 308.387, 52747.327 23/01/06,11:52:26,01,08,1, 11.9,1,1, -10.170, 10469.657, 308.364, 52747.318 23/01/06,11:52:26,02,08,1, 11.9,1,1, -10.170, 10469.638, 308.349, 52747.309 23/01/06,11:52:26,03,08,1, 11.9,1,1, -10.170, 10469.616, 308.362, 52747.279 23/01/06,11:52:26,04,08,1, 11.9,1,1, -10.170, 10469.642, 308.366, 52747.305 23/01/06,11:52:26,05,08,1, 11.9,1,1, -10.170, 10469.629, 308.386, 52747.331 23/01/06,11:52:26,06,08,1, 11.9,1,1, -10.170, 10469.632, 308.398, 52747.290 23/01/06,11:52:26,07,08,1, 11.9,1,1, -10.170, 10469.636, 308.377, 52747.339 23/01/06,11:52:26,08,08,1, 11.9,1,1, -10.170, 10469.632, 308.372, 52747.327 23/01/06,11:52:26,09,08,1, 11.9,1,1, -10.170, 10469.632, 308.364, 52747.331 23/01/06,11:52:26,10,08,1, 11.9,1,1, -10.170, 10469.634, 308.351, 52747.314 23/01/06,11:52:26,11,08,1, 11.9,1,1, -10.170, 10469.628, 308.372, 52747.273 23/01/06,11:52:26,12,08,1, 11.9,1,1, -10.170, 10469.622, 308.389, 52747.297 23/01/06,11:52:26,13,08,1, 11.9,1,1, -10.170, 10469.635, 308.393, 52747.302 23/01/06,11:52:26,14,08,1, 11.9,1,1, -10.170, 10469.650, 308.406, 52747.307 23/01/06,11:52:26,15,08,1, 11.9,1,1, -10.170, 10469.622, 308.383, 52747.328 23/01/06,11:52:26,16,08,1, 11.9,1,1, -10.170, 10469.650, 308.392, 52747.309 23/01/06,11:52:26,17,08,1, 11.9,1,1, -10.170, 10469.630, 308.351, 52747.325 23/01/06,11:52:26,18,08,1, 11.9,1,1, -10.170, 10469.618, 308.343, 52747.341 23/01/06,11:52:26,19,08,1, 11.9,1,1, -10.170, 10469.630, 308.365, 52747.301 23/01/06,11:52:27,00,08,1, 11.9,1,1, -10.176, 10469.624, 308.365, 52747.301 23/01/06,11:52:27,01,08,1, 11.9,1,1, -10.176, 10469.623, 308.411, 52747.346 23/01/06,11:52:27,02,08,1, 11.9,1,1, -10.176, 10469.637, 308.394, 52747.348 23/01/06,11:52:27,03,08,1, 11.9,1,1, -10.176, 10469.624, 308.399, 52747.314 23/01/06,11:52:27,04,08,1, 11.9,1,1, -10.176, 10469.639, 308.379, 52747.343 23/01/06,11:52:27,05,08,1, 11.9,1,1, -10.176, 10469.644, 308.354, 52747.291 23/01/06,11:52:27,06,08,1, 11.9,1,1, -10.176, 10469.637, 308.369, 52747.303 23/01/06,11:52:27,07,08,1, 11.9,1,1, -10.176, 10469.636, 308.392, 52747.297 23/01/06,11:52:27,08,08,1, 11.9,1,1, -10.176, 10469.612, 308.394, 52747.324 23/01/06,11:52:27,09,08,1, 11.9,1,1, -10.176, 10469.637, 308.403, 52747.429 23/01/06,11:52:27,10,08,1, 11.9,1,1, -10.176, 10469.624, 308.379, 52747.282 23/01/06,11:52:27,11,08,1, 11.9,1,1, -10.176, 10469.641, 308.376, 52747.290 23/01/06,11:52:27,12,08,1, 11.9,1,1, -10.176, 10469.632, 308.393, 52747.303 23/01/06,11:52:27,13,08,1, 11.9,1,1, -10.176, 10469.647, 308.389, 52747.266 23/01/06,11:52:27,14,08,1, 11.9,1,1, -10.176, 10469.638, 308.335, 52747.319 23/01/06,11:52:27,15,08,1, 11.9,1,1, -10.176, 10469.667, 308.381, 52747.300 23/01/06,11:52:27,16,08,1, 11.9,1,1, -10.176, 10469.645, 308.397, 52747.396 23/01/06,11:52:27,17,08,1, 11.9,1,1, -10.176, 10469.675, 308.390, 52747.244 23/01/06,11:52:27,18,08,1, 11.9,1,1, -10.176, 10469.667, 308.398, 52747.288 23/01/06,11:52:27,19,08,1, 11.9,1,1, -10.176, 10469.673, 308.369, 52747.282 23/01/06,11:52:28,00,08,1, 11.8,1,1, -10.174, 10469.666, 308.369, 52747.282 23/01/06,11:52:28,01,08,1, 11.8,1,1, -10.174, 10469.630, 308.357, 52747.278 23/01/06,11:52:28,02,08,1, 11.8,1,1, -10.174, 10469.624, 308.364, 52747.309 23/01/06,11:52:28,03,08,1, 11.8,1,1, -10.174, 10469.649, 308.382, 52747.325 23/01/06,11:52:28,04,08,1, 11.8,1,1, -10.174, 10469.625, 308.375, 52747.283 23/01/06,11:52:28,05,08,1, 11.8,1,1, -10.174, 10469.662, 308.385, 52747.336 23/01/06,11:52:28,06,08,1, 11.8,1,1, -10.174, 10469.673, 308.380, 52747.301 23/01/06,11:52:28,07,08,1, 11.8,1,1, -10.174, 10469.675, 308.358, 52747.289 23/01/06,11:52:28,08,08,1, 11.8,1,1, -10.174, 10469.671, 308.339, 52747.308 23/01/06,11:52:28,09,08,1, 11.8,1,1, -10.174, 10469.676, 308.335, 52747.288 23/01/06,11:52:28,10,08,1, 11.8,1,1, -10.174, 10469.658, 308.347, 52747.285 23/01/06,11:52:28,11,08,1, 11.8,1,1, -10.174, 10469.663, 308.380, 52747.293 23/01/06,11:52:28,12,08,1, 11.8,1,1, -10.174, 10469.687, 308.362, 52747.046 23/01/06,11:52:28,13,08,1, 11.8,1,1, -10.174, 10469.663, 308.402, 52747.284 23/01/06,11:52:28,14,08,1, 11.8,1,1, -10.174, 10469.660, 308.381, 52747.302 23/01/06,11:52:28,15,08,1, 11.8,1,1, -10.174, 10469.655, 308.358, 52747.256 23/01/06,11:52:28,16,08,1, 11.8,1,1, -10.174, 10469.678, 308.357, 52747.280 23/01/06,11:52:28,17,08,1, 11.8,1,1, -10.174, 10469.661, 308.377, 52747.250 23/01/06,11:52:28,18,08,1, 11.8,1,1, -10.174, 10469.689, 308.371, 52747.252 23/01/06,11:52:28,19,08,1, 11.8,1,1, -10.174, 10469.648, 308.382, 52747.298 23/01/06,11:52:29,00,08,1, 11.8,1,1, -10.172, 10469.640, 308.382, 52747.298 23/01/06,11:52:29,01,08,1, 11.8,1,1, -10.172, 10469.649, 308.407, 52747.303 23/01/06,11:52:29,02,08,1, 11.8,1,1, -10.172, 10469.671, 308.385, 52747.339 23/01/06,11:52:29,03,08,1, 11.8,1,1, -10.172, 10469.710, 308.353, 52747.299 23/01/06,11:52:29,04,08,1, 11.8,1,1, -10.172, 10469.684, 308.368, 52747.318 23/01/06,11:52:29,05,08,1, 11.8,1,1, -10.172, 10469.685, 308.368, 52747.292 23/01/06,11:52:29,06,08,1, 11.8,1,1, -10.172, 10469.662, 308.388, 52747.284 23/01/06,11:52:29,07,08,1, 11.8,1,1, -10.172, 10469.646, 308.416, 52747.267 23/01/06,11:52:29,08,08,1, 11.8,1,1, -10.172, 10469.654, 308.397, 52747.297 23/01/06,11:52:29,09,08,1, 11.8,1,1, -10.172, 10469.670, 308.401, 52747.315 23/01/06,11:52:29,10,08,1, 11.8,1,1, -10.172, 10469.689, 308.392, 52747.305 23/01/06,11:52:29,11,08,1, 11.8,1,1, -10.172, 10469.675, 308.382, 52747.313 23/01/06,11:52:29,12,08,1, 11.8,1,1, -10.172, 10469.670, 308.372, 52747.258 23/01/06,11:52:29,13,08,1, 11.8,1,1, -10.172, 10469.674, 308.380, 52747.285 23/01/06,11:52:29,14,08,1, 11.8,1,1, -10.172, 10469.669, 308.397, 52747.278 23/01/06,11:52:29,15,08,1, 11.8,1,1, -10.172, 10469.678, 308.386, 52747.284 23/01/06,11:52:29,16,08,1, 11.8,1,1, -10.172, 10469.680, 308.376, 52747.289 23/01/06,11:52:29,17,08,1, 11.8,1,1, -10.172, 10469.686, 308.376, 52747.270 23/01/06,11:52:29,18,08,1, 11.8,1,1, -10.172, 10469.661, 308.350, 52747.273 23/01/06,11:52:29,19,08,1, 11.8,1,1, -10.172, 10469.674, 308.372, 52747.256 23/01/06,11:52:30,00,08,1, 11.8,1,1, -10.172, 10469.666, 308.372, 52747.256 23/01/06,11:52:30,01,08,1, 11.8,1,1, -10.172, 10469.661, 308.384, 52747.272 23/01/06,11:52:30,02,08,1, 11.8,1,1, -10.172, 10469.671, 308.372, 52747.286 23/01/06,11:52:30,03,08,1, 11.8,1,1, -10.172, 10469.664, 308.372, 52747.287 23/01/06,11:52:30,04,08,1, 11.8,1,1, -10.172, 10469.671, 308.371, 52747.267 23/01/06,11:52:30,05,08,1, 11.8,1,1, -10.172, 10469.668, 308.354, 52747.287 23/01/06,11:52:30,06,08,1, 11.8,1,1, -10.172, 10469.697, 308.354, 52747.254 23/01/06,11:52:30,07,08,1, 11.8,1,1, -10.172, 10469.689, 308.354, 52747.291 23/01/06,11:52:30,08,08,1, 11.8,1,1, -10.172, 10469.672, 308.362, 52747.305 23/01/06,11:52:30,09,08,1, 11.8,1,1, -10.172, 10469.701, 308.388, 52747.271 23/01/06,11:52:30,10,08,1, 11.8,1,1, -10.172, 10469.694, 308.381, 52747.310 23/01/06,11:52:30,11,08,1, 11.8,1,1, -10.172, 10469.694, 308.366, 52747.234 23/01/06,11:52:30,12,08,1, 11.8,1,1, -10.172, 10469.711, 308.369, 52747.328 23/01/06,11:52:30,13,08,1, 11.8,1,1, -10.172, 10469.701, 308.348, 52747.251 23/01/06,11:52:30,14,08,1, 11.8,1,1, -10.172, 10469.691, 308.347, 52747.268 23/01/06,11:52:30,15,08,1, 11.8,1,1, -10.172, 10469.678, 308.357, 52747.348 23/01/06,11:52:30,16,08,1, 11.8,1,1, -10.172, 10469.713, 308.347, 52747.221 23/01/06,11:52:30,17,08,1, 11.8,1,1, -10.172, 10469.712, 308.381, 52747.255 23/01/06,11:52:30,18,08,1, 11.8,1,1, -10.172, 10469.696, 308.399, 52747.275 23/01/06,11:52:30,19,08,1, 11.8,1,1, -10.172, 10469.692, 308.376, 52747.305 23/01/06,11:52:31,00,09,1, 11.8,1,1, -10.174, 10469.691, 308.376, 52747.305 23/01/06,11:52:31,01,09,1, 11.8,1,1, -10.174, 10469.718, 308.351, 52747.273 23/01/06,11:52:31,02,09,1, 11.8,1,1, -10.174, 10469.707, 308.354, 52747.272 23/01/06,11:52:31,03,09,1, 11.8,1,1, -10.174, 10469.702, 308.368, 52747.267 23/01/06,11:52:31,04,09,1, 11.8,1,1, -10.174, 10469.691, 308.393, 52747.279 23/01/06,11:52:31,05,09,1, 11.8,1,1, -10.174, 10469.724, 308.387, 52747.252 23/01/06,11:52:31,06,09,1, 11.8,1,1, -10.174, 10469.695, 308.408, 52747.318 23/01/06,11:52:31,07,09,1, 11.8,1,1, -10.174, 10469.715, 308.405, 52747.313 23/01/06,11:52:31,08,09,1, 11.8,1,1, -10.174, 10469.708, 308.375, 52747.332 23/01/06,11:52:31,09,09,1, 11.8,1,1, -10.174, 10469.724, 308.368, 52747.308 23/01/06,11:52:31,10,09,1, 11.8,1,1, -10.174, 10469.703, 308.367, 52747.274 23/01/06,11:52:31,11,09,1, 11.8,1,1, -10.174, 10469.709, 308.392, 52747.263 23/01/06,11:52:31,12,09,1, 11.8,1,1, -10.174, 10469.683, 308.386, 52747.266 23/01/06,11:52:31,13,09,1, 11.8,1,1, -10.174, 10469.712, 308.389, 52747.275 23/01/06,11:52:31,14,09,1, 11.8,1,1, -10.174, 10469.720, 308.400, 52747.303 23/01/06,11:52:31,15,09,1, 11.8,1,1, -10.174, 10469.725, 308.378, 52747.287 23/01/06,11:52:31,16,09,1, 11.8,1,1, -10.174, 10469.690, 308.361, 52747.289 23/01/06,11:52:31,17,09,1, 11.8,1,1, -10.174, 10469.721, 308.352, 52747.282 23/01/06,11:52:31,18,09,1, 11.8,1,1, -10.174, 10469.698, 308.372, 52747.249 23/01/06,11:52:31,19,09,1, 11.8,1,1, -10.174, 10469.690, 308.383, 52747.252 23/01/06,11:52:32,00,09,1, 11.9,1,1, -10.174, 10469.682, 308.383, 52747.252 23/01/06,11:52:32,01,09,1, 11.9,1,1, -10.174, 10469.679, 308.379, 52747.279 23/01/06,11:52:32,02,09,1, 11.9,1,1, -10.174, 10469.692, 308.359, 52747.316 23/01/06,11:52:32,03,09,1, 11.9,1,1, -10.174, 10469.697, 308.375, 52747.289 23/01/06,11:52:32,04,09,1, 11.9,1,1, -10.174, 10469.703, 308.350, 52747.266 23/01/06,11:52:32,05,09,1, 11.9,1,1, -10.174, 10469.705, 308.339, 52747.287 23/01/06,11:52:32,06,09,1, 11.9,1,1, -10.174, 10469.710, 308.338, 52747.271 23/01/06,11:52:32,07,09,1, 11.9,1,1, -10.174, 10469.694, 308.368, 52747.273 23/01/06,11:52:32,08,09,1, 11.9,1,1, -10.174, 10469.723, 308.364, 52747.300 23/01/06,11:52:32,09,09,1, 11.9,1,1, -10.174, 10469.742, 308.374, 52747.283 23/01/06,11:52:32,10,09,1, 11.9,1,1, -10.174, 10469.720, 308.376, 52747.306 23/01/06,11:52:32,11,09,1, 11.9,1,1, -10.174, 10469.728, 308.352, 52747.298 23/01/06,11:52:32,12,09,1, 11.9,1,1, -10.174, 10469.746, 308.317, 52747.277 23/01/06,11:52:32,13,09,1, 11.9,1,1, -10.174, 10469.724, 308.322, 52747.251 23/01/06,11:52:32,14,09,1, 11.9,1,1, -10.174, 10469.747, 308.350, 52747.275 23/01/06,11:52:32,15,09,1, 11.9,1,1, -10.174, 10469.729, 308.367, 52747.240 23/01/06,11:52:32,16,09,1, 11.9,1,1, -10.174, 10469.755, 308.380, 52747.275 23/01/06,11:52:32,17,09,1, 11.9,1,1, -10.174, 10469.735, 308.362, 52747.258 23/01/06,11:52:32,18,09,1, 11.9,1,1, -10.174, 10469.752, 308.375, 52747.309 23/01/06,11:52:32,19,09,1, 11.9,1,1, -10.174, 10469.739, 308.310, 52747.295 23/01/06,11:52:33,00,08,1, 11.9,1,1, -10.172, 10469.732, 308.310, 52747.295 23/01/06,11:52:33,01,08,1, 11.9,1,1, -10.172, 10469.738, 308.341, 52747.276 23/01/06,11:52:33,02,08,1, 11.9,1,1, -10.172, 10469.750, 308.338, 52747.275 23/01/06,11:52:33,03,08,1, 11.9,1,1, -10.172, 10469.722, 308.350, 52747.302 23/01/06,11:52:33,04,08,1, 11.9,1,1, -10.172, 10469.741, 308.364, 52747.345 23/01/06,11:52:33,05,08,1, 11.9,1,1, -10.172, 10469.726, 308.349, 52747.310 23/01/06,11:52:33,06,08,1, 11.9,1,1, -10.172, 10469.744, 308.354, 52747.307 23/01/06,11:52:33,07,08,1, 11.9,1,1, -10.172, 10469.750, 308.316, 52747.270 23/01/06,11:52:33,08,08,1, 11.9,1,1, -10.172, 10469.754, 308.349, 52747.253 23/01/06,11:52:33,09,08,1, 11.9,1,1, -10.172, 10469.746, 308.341, 52747.248 23/01/06,11:52:33,10,08,1, 11.9,1,1, -10.172, 10469.760, 308.346, 52747.261 23/01/06,11:52:33,11,08,1, 11.9,1,1, -10.172, 10469.762, 308.348, 52747.275 23/01/06,11:52:33,12,08,1, 11.9,1,1, -10.172, 10469.766, 308.372, 52747.298 23/01/06,11:52:33,13,08,1, 11.9,1,1, -10.172, 10469.759, 308.355, 52747.287 23/01/06,11:52:33,14,08,1, 11.9,1,1, -10.172, 10469.741, 308.338, 52747.251 23/01/06,11:52:33,15,08,1, 11.9,1,1, -10.172, 10469.792, 308.355, 52747.298 23/01/06,11:52:33,16,08,1, 11.9,1,1, -10.172, 10469.750, 308.340, 52747.253 23/01/06,11:52:33,17,08,1, 11.9,1,1, -10.172, 10469.740, 308.343, 52747.246 23/01/06,11:52:33,18,08,1, 11.9,1,1, -10.172, 10469.723, 308.352, 52747.257 23/01/06,11:52:33,19,08,1, 11.9,1,1, -10.172, 10469.752, 308.332, 52747.269 23/01/06,11:52:34,00,08,1, 11.8,1,1, -10.173, 10469.749, 308.332, 52747.269 23/01/06,11:52:34,01,08,1, 11.8,1,1, -10.173, 10469.745, 308.334, 52747.277 23/01/06,11:52:34,02,08,1, 11.8,1,1, -10.173, 10469.766, 308.340, 52747.265 23/01/06,11:52:34,03,08,1, 11.8,1,1, -10.173, 10469.735, 308.306, 52747.234 23/01/06,11:52:34,04,08,1, 11.8,1,1, -10.173, 10469.762, 308.298, 52747.246 23/01/06,11:52:34,05,08,1, 11.8,1,1, -10.173, 10469.742, 308.312, 52747.265 23/01/06,11:52:34,06,08,1, 11.8,1,1, -10.173, 10469.737, 308.330, 52747.255 23/01/06,11:52:34,07,08,1, 11.8,1,1, -10.173, 10469.754, 308.346, 52747.307 23/01/06,11:52:34,08,08,1, 11.8,1,1, -10.173, 10469.766, 308.330, 52747.306 23/01/06,11:52:34,09,08,1, 11.8,1,1, -10.173, 10469.773, 308.333, 52747.281 23/01/06,11:52:34,10,08,1, 11.8,1,1, -10.173, 10469.760, 308.340, 52747.290 23/01/06,11:52:34,11,08,1, 11.8,1,1, -10.173, 10469.773, 308.306, 52747.255 23/01/06,11:52:34,12,08,1, 11.8,1,1, -10.173, 10469.790, 308.314, 52747.227 23/01/06,11:52:34,13,08,1, 11.8,1,1, -10.173, 10469.769, 308.331, 52747.255 23/01/06,11:52:34,14,08,1, 11.8,1,1, -10.173, 10469.788, 308.353, 52747.262 23/01/06,11:52:34,15,08,1, 11.8,1,1, -10.173, 10469.777, 308.367, 52747.277 23/01/06,11:52:34,16,08,1, 11.8,1,1, -10.173, 10469.777, 308.339, 52747.288 23/01/06,11:52:34,17,08,1, 11.8,1,1, -10.173, 10469.769, 308.339, 52747.292 23/01/06,11:52:34,18,08,1, 11.8,1,1, -10.173, 10469.772, 308.314, 52747.278 23/01/06,11:52:34,19,08,1, 11.8,1,1, -10.173, 10469.769, 308.320, 52747.283 23/01/06,11:52:35,00,08,1, 11.9,1,1, -10.178, 10469.766, 308.320, 52747.283 23/01/06,11:52:35,01,08,1, 11.9,1,1, -10.178, 10469.799, 308.364, 52747.284 23/01/06,11:52:35,02,08,1, 11.9,1,1, -10.178, 10469.788, 308.342, 52747.271 23/01/06,11:52:35,03,08,1, 11.9,1,1, -10.178, 10469.785, 308.355, 52747.291 23/01/06,11:52:35,04,08,1, 11.9,1,1, -10.178, 10469.806, 308.348, 52747.427 23/01/06,11:52:35,05,08,1, 11.9,1,1, -10.178, 10469.777, 308.307, 52747.208 23/01/06,11:52:35,06,08,1, 11.9,1,1, -10.178, 10469.771, 308.323, 52747.277 23/01/06,11:52:35,07,08,1, 11.9,1,1, -10.178, 10469.755, 308.340, 52747.257 23/01/06,11:52:35,08,08,1, 11.9,1,1, -10.178, 10469.780, 308.334, 52747.273 23/01/06,11:52:35,09,08,1, 11.9,1,1, -10.178, 10469.779, 308.342, 52747.213 23/01/06,11:52:35,10,08,1, 11.9,1,1, -10.178, 10469.800, 308.371, 52747.240 23/01/06,11:52:35,11,08,1, 11.9,1,1, -10.178, 10469.790, 308.339, 52747.248 23/01/06,11:52:35,12,08,1, 11.9,1,1, -10.178, 10469.811, 308.316, 52747.260 23/01/06,11:52:35,13,08,1, 11.9,1,1, -10.178, 10469.810, 308.336, 52747.249 23/01/06,11:52:35,14,08,1, 11.9,1,1, -10.178, 10469.783, 308.320, 52747.259 23/01/06,11:52:35,15,08,1, 11.9,1,1, -10.178, 10469.802, 308.323, 52747.247 23/01/06,11:52:35,16,08,1, 11.9,1,1, -10.178, 10469.789, 308.335, 52747.245 23/01/06,11:52:35,17,08,1, 11.9,1,1, -10.178, 10469.779, 308.326, 52747.254 23/01/06,11:52:35,18,08,1, 11.9,1,1, -10.178, 10469.801, 308.364, 52747.298 23/01/06,11:52:35,19,08,1, 11.9,1,1, -10.178, 10469.803, 308.327, 52747.255 23/01/06,11:52:36,00,08,1, 11.8,1,1, -10.176, 10469.799, 308.327, 52747.255 23/01/06,11:52:36,01,08,1, 11.8,1,1, -10.176, 10469.800, 308.341, 52747.227 23/01/06,11:52:36,02,08,1, 11.8,1,1, -10.176, 10469.802, 308.310, 52747.256 23/01/06,11:52:36,03,08,1, 11.8,1,1, -10.176, 10469.783, 308.325, 52747.217 23/01/06,11:52:36,04,08,1, 11.8,1,1, -10.176, 10469.785, 308.326, 52747.236 23/01/06,11:52:36,05,08,1, 11.8,1,1, -10.176, 10469.800, 308.334, 52747.241 23/01/06,11:52:36,06,08,1, 11.8,1,1, -10.176, 10469.796, 308.344, 52747.244 23/01/06,11:52:36,07,08,1, 11.8,1,1, -10.176, 10469.793, 308.330, 52747.221 23/01/06,11:52:36,08,08,1, 11.8,1,1, -10.176, 10469.790, 308.301, 52747.238 23/01/06,11:52:36,09,08,1, 11.8,1,1, -10.176, 10469.791, 308.293, 52747.209 23/01/06,11:52:36,10,08,1, 11.8,1,1, -10.176, 10469.788, 308.277, 52747.223 23/01/06,11:52:36,11,08,1, 11.8,1,1, -10.176, 10469.796, 308.294, 52747.239 23/01/06,11:52:36,12,08,1, 11.8,1,1, -10.176, 10469.803, 308.333, 52747.254 23/01/06,11:52:36,13,08,1, 11.8,1,1, -10.176, 10469.785, 308.306, 52747.269 23/01/06,11:52:36,14,08,1, 11.8,1,1, -10.176, 10469.801, 308.340, 52747.250 23/01/06,11:52:36,15,08,1, 11.8,1,1, -10.176, 10469.804, 308.311, 52747.271 23/01/06,11:52:36,16,08,1, 11.8,1,1, -10.176, 10469.824, 308.302, 52747.248 23/01/06,11:52:36,17,08,1, 11.8,1,1, -10.176, 10469.816, 308.284, 52747.262 23/01/06,11:52:36,18,08,1, 11.8,1,1, -10.176, 10469.825, 308.302, 52747.242 23/01/06,11:52:36,19,08,1, 11.8,1,1, -10.176, 10469.805, 308.284, 52747.222 23/01/06,11:52:37,00,09,1, 11.9,1,1, -10.173, 10469.799, 308.284, 52747.222 23/01/06,11:52:37,01,09,1, 11.9,1,1, -10.173, 10469.835, 308.312, 52747.256 23/01/06,11:52:37,02,09,1, 11.9,1,1, -10.173, 10469.839, 308.288, 52747.243 23/01/06,11:52:37,03,09,1, 11.9,1,1, -10.173, 10469.846, 308.286, 52747.229 23/01/06,11:52:37,04,09,1, 11.9,1,1, -10.173, 10469.815, 308.292, 52747.271 23/01/06,11:52:37,05,09,1, 11.9,1,1, -10.173, 10469.821, 308.283, 52747.235 23/01/06,11:52:37,06,09,1, 11.9,1,1, -10.173, 10469.827, 308.302, 52747.241 23/01/06,11:52:37,07,09,1, 11.9,1,1, -10.173, 10469.822, 308.318, 52747.277 23/01/06,11:52:37,08,09,1, 11.9,1,1, -10.173, 10469.832, 308.311, 52747.257 23/01/06,11:52:37,09,09,1, 11.9,1,1, -10.173, 10469.828, 308.289, 52747.256 23/01/06,11:52:37,10,09,1, 11.9,1,1, -10.173, 10469.835, 308.290, 52747.238 23/01/06,11:52:37,11,09,1, 11.9,1,1, -10.173, 10469.838, 308.278, 52747.262 23/01/06,11:52:37,12,09,1, 11.9,1,1, -10.173, 10469.860, 308.263, 52747.228 23/01/06,11:52:37,13,09,1, 11.9,1,1, -10.173, 10469.857, 308.277, 52747.220 23/01/06,11:52:37,14,09,1, 11.9,1,1, -10.173, 10469.836, 308.283, 52747.250 23/01/06,11:52:37,15,09,1, 11.9,1,1, -10.173, 10469.828, 308.294, 52747.245 23/01/06,11:52:37,16,09,1, 11.9,1,1, -10.173, 10469.851, 308.311, 52747.252 23/01/06,11:52:37,17,09,1, 11.9,1,1, -10.173, 10469.839, 308.323, 52747.268 23/01/06,11:52:37,18,09,1, 11.9,1,1, -10.173, 10469.842, 308.330, 52747.266 23/01/06,11:52:37,19,09,1, 11.9,1,1, -10.173, 10469.867, 308.336, 52747.288 23/01/06,11:52:38,00,09,1, 11.9,1,1, -10.177, 10469.866, 308.336, 52747.288 23/01/06,11:52:38,01,09,1, 11.9,1,1, -10.177, 10469.828, 308.280, 52747.245 23/01/06,11:52:38,02,09,1, 11.9,1,1, -10.177, 10469.834, 308.304, 52747.223 23/01/06,11:52:38,03,09,1, 11.9,1,1, -10.177, 10469.839, 308.332, 52747.273 23/01/06,11:52:38,04,09,1, 11.9,1,1, -10.177, 10469.835, 308.338, 52747.264 23/01/06,11:52:38,05,09,1, 11.9,1,1, -10.177, 10469.866, 308.335, 52747.244 23/01/06,11:52:38,06,09,1, 11.9,1,1, -10.177, 10469.860, 308.337, 52747.230 23/01/06,11:52:38,07,09,1, 11.9,1,1, -10.177, 10469.862, 308.314, 52747.199 23/01/06,11:52:38,08,09,1, 11.9,1,1, -10.177, 10469.858, 308.316, 52747.215 23/01/06,11:52:38,09,09,1, 11.9,1,1, -10.177, 10469.846, 308.279, 52747.197 23/01/06,11:52:38,10,09,1, 11.9,1,1, -10.177, 10469.867, 308.325, 52747.231 23/01/06,11:52:38,11,09,1, 11.9,1,1, -10.177, 10469.850, 308.338, 52747.233 23/01/06,11:52:38,12,09,1, 11.9,1,1, -10.177, 10469.842, 308.324, 52747.220 23/01/06,11:52:38,13,09,1, 11.9,1,1, -10.177, 10469.845, 308.334, 52747.256 23/01/06,11:52:38,14,09,1, 11.9,1,1, -10.177, 10469.858, 308.319, 52747.260 23/01/06,11:52:38,15,09,1, 11.9,1,1, -10.177, 10469.860, 308.301, 52747.238 23/01/06,11:52:38,16,09,1, 11.9,1,1, -10.177, 10469.864, 308.286, 52747.199 23/01/06,11:52:38,17,09,1, 11.9,1,1, -10.177, 10469.861, 308.315, 52747.249 23/01/06,11:52:38,18,09,1, 11.9,1,1, -10.177, 10469.856, 308.304, 52747.246 23/01/06,11:52:38,19,09,1, 11.9,1,1, -10.177, 10469.838, 308.327, 52747.267 23/01/06,11:52:39,00,09,1, 11.9,1,1, -10.178, 10469.832, 308.327, 52747.267 23/01/06,11:52:39,01,09,1, 11.9,1,1, -10.178, 10469.871, 308.335, 52747.285 23/01/06,11:52:39,02,09,1, 11.9,1,1, -10.178, 10469.893, 308.318, 52747.302 23/01/06,11:52:39,03,09,1, 11.9,1,1, -10.178, 10469.844, 308.292, 52747.252 23/01/06,11:52:39,04,09,1, 11.9,1,1, -10.178, 10469.852, 308.270, 52747.247 23/01/06,11:52:39,05,09,1, 11.9,1,1, -10.178, 10469.838, 308.288, 52747.260 23/01/06,11:52:39,06,09,1, 11.9,1,1, -10.178, 10469.850, 308.304, 52747.219 23/01/06,11:52:39,07,09,1, 11.9,1,1, -10.178, 10469.846, 308.291, 52747.223 23/01/06,11:52:39,08,09,1, 11.9,1,1, -10.178, 10469.858, 308.307, 52747.253 23/01/06,11:52:39,09,09,1, 11.9,1,1, -10.178, 10469.874, 308.318, 52747.269 23/01/06,11:52:39,10,09,1, 11.9,1,1, -10.178, 10469.877, 308.269, 52747.242 23/01/06,11:52:39,11,09,1, 11.9,1,1, -10.178, 10469.872, 308.277, 52747.274 23/01/06,11:52:39,12,09,1, 11.9,1,1, -10.178, 10469.886, 308.275, 52747.240 23/01/06,11:52:39,13,09,1, 11.9,1,1, -10.178, 10469.869, 308.284, 52747.283 23/01/06,11:52:39,14,09,1, 11.9,1,1, -10.178, 10469.877, 308.295, 52747.230 23/01/06,11:52:39,15,09,1, 11.9,1,1, -10.178, 10469.852, 308.322, 52747.251 23/01/06,11:52:39,16,09,1, 11.9,1,1, -10.178, 10469.882, 308.309, 52747.274 23/01/06,11:52:39,17,09,1, 11.9,1,1, -10.178, 10469.855, 308.303, 52747.284 23/01/06,11:52:39,18,09,1, 11.9,1,1, -10.178, 10469.889, 308.268, 52747.250 23/01/06,11:52:39,19,09,1, 11.9,1,1, -10.178, 10469.886, 308.259, 52747.219 23/01/06,11:52:40,00,09,1, 11.8,1,1, -10.173, 10469.882, 308.259, 52747.219 23/01/06,11:52:40,01,09,1, 11.8,1,1, -10.173, 10469.889, 308.258, 52747.208 23/01/06,11:52:40,02,09,1, 11.8,1,1, -10.173, 10469.898, 308.292, 52747.230 23/01/06,11:52:40,03,09,1, 11.8,1,1, -10.173, 10469.887, 308.295, 52747.242 23/01/06,11:52:40,04,09,1, 11.8,1,1, -10.173, 10469.856, 308.304, 52747.067 23/01/06,11:52:40,05,09,1, 11.8,1,1, -10.173, 10469.879, 308.267, 52747.356 23/01/06,11:52:40,06,09,1, 11.8,1,1, -10.173, 10469.902, 308.289, 52747.263 23/01/06,11:52:40,07,09,1, 11.8,1,1, -10.173, 10469.890, 308.282, 52747.236 23/01/06,11:52:40,08,09,1, 11.8,1,1, -10.173, 10469.905, 308.295, 52747.271 23/01/06,11:52:40,09,09,1, 11.8,1,1, -10.173, 10469.902, 308.307, 52747.235 23/01/06,11:52:40,10,09,1, 11.8,1,1, -10.173, 10469.902, 308.313, 52747.293 23/01/06,11:52:40,11,09,1, 11.8,1,1, -10.173, 10469.875, 308.273, 52747.209 23/01/06,11:52:40,12,09,1, 11.8,1,1, -10.173, 10469.886, 308.327, 52747.298 23/01/06,11:52:40,13,09,1, 11.8,1,1, -10.173, 10469.896, 308.295, 52747.311 23/01/06,11:52:40,14,09,1, 11.8,1,1, -10.173, 10469.889, 308.284, 52747.235 23/01/06,11:52:40,15,09,1, 11.8,1,1, -10.173, 10469.884, 308.276, 52747.240 23/01/06,11:52:40,16,09,1, 11.8,1,1, -10.173, 10469.857, 308.299, 52747.240 23/01/06,11:52:40,17,09,1, 11.8,1,1, -10.173, 10469.890, 308.303, 52747.244 23/01/06,11:52:40,18,09,1, 11.8,1,1, -10.173, 10469.888, 308.303, 52747.218 23/01/06,11:52:40,19,09,1, 11.8,1,1, -10.173, 10469.904, 308.291, 52747.268 23/01/06,11:52:41,00,09,1, 11.9,1,1, -10.173, 10469.899, 308.291, 52747.268 23/01/06,11:52:41,01,09,1, 11.9,1,1, -10.173, 10469.901, 308.295, 52747.191 23/01/06,11:52:41,02,09,1, 11.9,1,1, -10.173, 10469.914, 308.281, 52747.199 23/01/06,11:52:41,03,09,1, 11.9,1,1, -10.173, 10469.892, 308.291, 52747.208 23/01/06,11:52:41,04,09,1, 11.9,1,1, -10.173, 10469.888, 308.291, 52747.228 23/01/06,11:52:41,05,09,1, 11.9,1,1, -10.173, 10469.899, 308.293, 52747.108 23/01/06,11:52:41,06,09,1, 11.9,1,1, -10.173, 10469.907, 308.276, 52747.221 23/01/06,11:52:41,07,09,1, 11.9,1,1, -10.173, 10469.893, 308.283, 52747.242 23/01/06,11:52:41,08,09,1, 11.9,1,1, -10.173, 10469.927, 308.259, 52747.233 23/01/06,11:52:41,09,09,1, 11.9,1,1, -10.173, 10469.920, 308.268, 52747.255 23/01/06,11:52:41,10,09,1, 11.9,1,1, -10.173, 10469.924, 308.272, 52747.234 23/01/06,11:52:41,11,09,1, 11.9,1,1, -10.173, 10469.921, 308.274, 52747.232 23/01/06,11:52:41,12,09,1, 11.9,1,1, -10.173, 10469.913, 308.280, 52747.284 23/01/06,11:52:41,13,09,1, 11.9,1,1, -10.173, 10469.900, 308.268, 52747.264 23/01/06,11:52:41,14,09,1, 11.9,1,1, -10.173, 10469.915, 308.288, 52747.289 23/01/06,11:52:41,15,09,1, 11.9,1,1, -10.173, 10469.918, 308.265, 52747.282 23/01/06,11:52:41,16,09,1, 11.9,1,1, -10.173, 10469.926, 308.261, 52747.262 23/01/06,11:52:41,17,09,1, 11.9,1,1, -10.173, 10469.926, 308.228, 52747.211 23/01/06,11:52:41,18,09,1, 11.9,1,1, -10.173, 10469.926, 308.251, 52747.227 23/01/06,11:52:41,19,09,1, 11.9,1,1, -10.173, 10469.927, 308.288, 52747.211 23/01/06,11:52:42,00,09,1, 11.8,1,1, -10.175, 10469.924, 308.288, 52747.211 23/01/06,11:52:42,01,09,1, 11.8,1,1, -10.175, 10469.913, 308.266, 52747.208 23/01/06,11:52:42,02,09,1, 11.8,1,1, -10.175, 10469.926, 308.273, 52747.164 23/01/06,11:52:42,03,09,1, 11.8,1,1, -10.175, 10469.885, 308.269, 52747.291 23/01/06,11:52:42,04,09,1, 11.8,1,1, -10.175, 10469.945, 308.261, 52747.326 23/01/06,11:52:42,05,09,1, 11.8,1,1, -10.175, 10469.926, 308.293, 52747.283 23/01/06,11:52:42,06,09,1, 11.8,1,1, -10.175, 10469.927, 308.268, 52747.264 23/01/06,11:52:42,07,09,1, 11.8,1,1, -10.175, 10469.946, 308.299, 52747.248 23/01/06,11:52:42,08,09,1, 11.8,1,1, -10.175, 10469.927, 308.303, 52747.276 23/01/06,11:52:42,09,09,1, 11.8,1,1, -10.175, 10469.939, 308.278, 52747.208 23/01/06,11:52:42,10,09,1, 11.8,1,1, -10.175, 10469.947, 308.253, 52747.269 23/01/06,11:52:42,11,09,1, 11.8,1,1, -10.175, 10469.955, 308.275, 52747.236 23/01/06,11:52:42,12,09,1, 11.8,1,1, -10.175, 10469.959, 308.231, 52747.275 23/01/06,11:52:42,13,09,1, 11.8,1,1, -10.175, 10469.917, 308.266, 52747.215 23/01/06,11:52:42,14,09,1, 11.8,1,1, -10.175, 10469.931, 308.260, 52747.236 23/01/06,11:52:42,15,09,1, 11.8,1,1, -10.175, 10469.941, 308.281, 52747.246 23/01/06,11:52:42,16,09,1, 11.8,1,1, -10.175, 10469.931, 308.311, 52747.230 23/01/06,11:52:42,17,09,1, 11.8,1,1, -10.175, 10469.904, 308.277, 52747.224 23/01/06,11:52:42,18,09,1, 11.8,1,1, -10.175, 10469.950, 308.274, 52747.254 23/01/06,11:52:42,19,09,1, 11.8,1,1, -10.175, 10469.940, 308.250, 52747.234 23/01/06,11:52:43,00,09,1, 11.8,1,1, -10.175, 10469.933, 308.250, 52747.234 23/01/06,11:52:43,01,09,1, 11.8,1,1, -10.175, 10469.916, 308.257, 52747.181 23/01/06,11:52:43,02,09,1, 11.8,1,1, -10.175, 10469.919, 308.278, 52747.214 23/01/06,11:52:43,03,09,1, 11.8,1,1, -10.175, 10469.940, 308.274, 52747.225 23/01/06,11:52:43,04,09,1, 11.8,1,1, -10.175, 10469.924, 308.308, 52747.232 23/01/06,11:52:43,05,09,1, 11.8,1,1, -10.175, 10469.935, 308.284, 52747.231 23/01/06,11:52:43,06,09,1, 11.8,1,1, -10.175, 10469.952, 308.267, 52747.229 23/01/06,11:52:43,07,09,1, 11.8,1,1, -10.175, 10469.901, 308.239, 52747.217 23/01/06,11:52:43,08,09,1, 11.8,1,1, -10.175, 10469.955, 308.258, 52747.224 23/01/06,11:52:43,09,09,1, 11.8,1,1, -10.175, 10469.962, 308.268, 52747.226 23/01/06,11:52:43,10,09,1, 11.8,1,1, -10.175, 10469.923, 308.257, 52747.208 23/01/06,11:52:43,11,09,1, 11.8,1,1, -10.175, 10469.948, 308.317, 52747.243 23/01/06,11:52:43,12,09,1, 11.8,1,1, -10.175, 10469.930, 308.290, 52747.208 23/01/06,11:52:43,13,09,1, 11.8,1,1, -10.175, 10469.944, 308.265, 52747.246 23/01/06,11:52:43,14,09,1, 11.8,1,1, -10.175, 10469.943, 308.253, 52747.193 23/01/06,11:52:43,15,09,1, 11.8,1,1, -10.175, 10469.929, 308.236, 52747.217 23/01/06,11:52:43,16,09,1, 11.8,1,1, -10.175, 10469.936, 308.248, 52747.170 23/01/06,11:52:43,17,09,1, 11.8,1,1, -10.175, 10469.937, 308.271, 52747.213 23/01/06,11:52:43,18,09,1, 11.8,1,1, -10.175, 10469.938, 308.263, 52747.218 23/01/06,11:52:43,19,09,1, 11.8,1,1, -10.175, 10469.953, 308.254, 52747.213 23/01/06,11:52:44,00,09,1, 11.9,1,1, -10.175, 10469.949, 308.254, 52747.213 23/01/06,11:52:44,01,09,1, 11.9,1,1, -10.175, 10469.962, 308.245, 52747.225 23/01/06,11:52:44,02,09,1, 11.9,1,1, -10.175, 10469.944, 308.230, 52747.198 23/01/06,11:52:44,03,09,1, 11.9,1,1, -10.175, 10469.947, 308.242, 52747.226 23/01/06,11:52:44,04,09,1, 11.9,1,1, -10.175, 10469.943, 308.233, 52747.195 23/01/06,11:52:44,05,09,1, 11.9,1,1, -10.175, 10469.940, 308.242, 52747.181 23/01/06,11:52:44,06,09,1, 11.9,1,1, -10.175, 10469.952, 308.273, 52747.191 23/01/06,11:52:44,07,09,1, 11.9,1,1, -10.175, 10469.966, 308.265, 52747.231 23/01/06,11:52:44,08,09,1, 11.9,1,1, -10.175, 10469.982, 308.251, 52747.180 23/01/06,11:52:44,09,09,1, 11.9,1,1, -10.175, 10469.960, 308.220, 52747.266 23/01/06,11:52:44,10,09,1, 11.9,1,1, -10.175, 10469.938, 308.221, 52747.192 23/01/06,11:52:44,11,09,1, 11.9,1,1, -10.175, 10469.989, 308.229, 52747.180 23/01/06,11:52:44,12,09,1, 11.9,1,1, -10.175, 10469.957, 308.226, 52747.224 23/01/06,11:52:44,13,09,1, 11.9,1,1, -10.175, 10469.956, 308.227, 52747.178 23/01/06,11:52:44,14,09,1, 11.9,1,1, -10.175, 10469.975, 308.241, 52747.200 23/01/06,11:52:44,15,09,1, 11.9,1,1, -10.175, 10469.988, 308.254, 52747.219 23/01/06,11:52:44,16,09,1, 11.9,1,1, -10.175, 10469.963, 308.241, 52747.237 23/01/06,11:52:44,17,09,1, 11.9,1,1, -10.175, 10470.003, 308.227, 52747.224 23/01/06,11:52:44,18,09,1, 11.9,1,1, -10.175, 10469.954, 308.200, 52747.201 23/01/06,11:52:44,19,09,1, 11.9,1,1, -10.175, 10469.973, 308.232, 52747.196 23/01/06,11:52:45,00,09,1, 11.9,1,1, -10.169, 10469.966, 308.232, 52747.196 23/01/06,11:52:45,01,09,1, 11.9,1,1, -10.169, 10469.957, 308.249, 52747.195 23/01/06,11:52:45,02,09,1, 11.9,1,1, -10.169, 10469.958, 308.227, 52747.199 23/01/06,11:52:45,03,09,1, 11.9,1,1, -10.169, 10469.971, 308.249, 52747.217 23/01/06,11:52:45,04,09,1, 11.9,1,1, -10.169, 10469.992, 308.239, 52747.229 23/01/06,11:52:45,05,09,1, 11.9,1,1, -10.169, 10469.976, 308.213, 52747.240 23/01/06,11:52:45,06,09,1, 11.9,1,1, -10.169, 10469.947, 308.205, 52747.211 23/01/06,11:52:45,07,09,1, 11.9,1,1, -10.169, 10469.968, 308.215, 52747.230 23/01/06,11:52:45,08,09,1, 11.9,1,1, -10.169, 10469.956, 308.221, 52747.191 23/01/06,11:52:45,09,09,1, 11.9,1,1, -10.169, 10469.956, 308.244, 52747.228 23/01/06,11:52:45,10,09,1, 11.9,1,1, -10.169, 10469.973, 308.250, 52747.235 23/01/06,11:52:45,11,09,1, 11.9,1,1, -10.169, 10469.966, 308.259, 52747.203 23/01/06,11:52:45,12,09,1, 11.9,1,1, -10.169, 10469.960, 308.224, 52747.192 23/01/06,11:52:45,13,09,1, 11.9,1,1, -10.169, 10469.970, 308.219, 52747.182 23/01/06,11:52:45,14,09,1, 11.9,1,1, -10.169, 10469.965, 308.206, 52747.196 23/01/06,11:52:45,15,09,1, 11.9,1,1, -10.169, 10469.967, 308.233, 52747.194 23/01/06,11:52:45,16,09,1, 11.9,1,1, -10.169, 10469.973, 308.229, 52747.203 23/01/06,11:52:45,17,09,1, 11.9,1,1, -10.169, 10469.969, 308.245, 52747.187 23/01/06,11:52:45,18,09,1, 11.9,1,1, -10.169, 10469.946, 308.233, 52747.218 23/01/06,11:52:45,19,09,1, 11.9,1,1, -10.169, 10469.980, 308.235, 52747.203 23/01/06,11:52:46,00,09,1, 11.9,1,1, -10.172, 10469.974, 308.235, 52747.203 23/01/06,11:52:46,01,09,1, 11.9,1,1, -10.172, 10469.980, 308.203, 52747.154 23/01/06,11:52:46,02,09,1, 11.9,1,1, -10.172, 10469.970, 308.196, 52747.195 23/01/06,11:52:46,03,09,1, 11.9,1,1, -10.172, 10469.940, 308.235, 52747.212 23/01/06,11:52:46,04,09,1, 11.9,1,1, -10.172, 10469.952, 308.247, 52747.251 23/01/06,11:52:46,05,09,1, 11.9,1,1, -10.172, 10469.996, 308.225, 52747.246 23/01/06,11:52:46,06,09,1, 11.9,1,1, -10.172, 10469.964, 308.207, 52747.229 23/01/06,11:52:46,07,09,1, 11.9,1,1, -10.172, 10469.970, 308.189, 52747.207 23/01/06,11:52:46,08,09,1, 11.9,1,1, -10.172, 10469.964, 308.173, 52747.176 23/01/06,11:52:46,09,09,1, 11.9,1,1, -10.172, 10469.966, 308.173, 52747.169 23/01/06,11:52:46,10,09,1, 11.9,1,1, -10.172, 10469.987, 308.184, 52747.190 23/01/06,11:52:46,11,09,1, 11.9,1,1, -10.172, 10469.952, 308.213, 52747.167 23/01/06,11:52:46,12,09,1, 11.9,1,1, -10.172, 10469.996, 308.205, 52747.180 23/01/06,11:52:46,13,09,1, 11.9,1,1, -10.172, 10469.966, 308.211, 52747.291 23/01/06,11:52:46,14,09,1, 11.9,1,1, -10.172, 10469.975, 308.193, 52747.136 23/01/06,11:52:46,15,09,1, 11.9,1,1, -10.172, 10469.959, 308.180, 52747.169 23/01/06,11:52:46,16,09,1, 11.9,1,1, -10.172, 10469.980, 308.196, 52747.182 23/01/06,11:52:46,17,09,1, 11.9,1,1, -10.172, 10469.981, 308.176, 52747.190 23/01/06,11:52:46,18,09,1, 11.9,1,1, -10.172, 10469.980, 308.185, 52747.182 23/01/06,11:52:46,19,09,1, 11.9,1,1, -10.172, 10469.950, 308.203, 52747.198 23/01/06,11:52:47,00,09,1, 11.8,1,1, -10.175, 10469.949, 308.203, 52747.198 23/01/06,11:52:47,01,09,1, 11.8,1,1, -10.175, 10469.973, 308.174, 52747.225 23/01/06,11:52:47,02,09,1, 11.8,1,1, -10.175, 10469.969, 308.197, 52747.204 23/01/06,11:52:47,03,09,1, 11.8,1,1, -10.175, 10469.963, 308.174, 52747.184 23/01/06,11:52:47,04,09,1, 11.8,1,1, -10.175, 10469.984, 308.195, 52747.174 23/01/06,11:52:47,05,09,1, 11.8,1,1, -10.175, 10469.970, 308.202, 52747.178 23/01/06,11:52:47,06,09,1, 11.8,1,1, -10.175, 10469.964, 308.213, 52747.162 23/01/06,11:52:47,07,09,1, 11.8,1,1, -10.175, 10469.960, 308.210, 52747.212 23/01/06,11:52:47,08,09,1, 11.8,1,1, -10.175, 10469.974, 308.226, 52747.188 23/01/06,11:52:47,09,09,1, 11.8,1,1, -10.175, 10469.966, 308.190, 52747.154 23/01/06,11:52:47,10,09,1, 11.8,1,1, -10.175, 10469.967, 308.162, 52747.152 23/01/06,11:52:47,11,09,1, 11.8,1,1, -10.175, 10469.994, 308.203, 52747.152 23/01/06,11:52:47,12,09,1, 11.8,1,1, -10.175, 10469.956, 308.175, 52747.119 23/01/06,11:52:47,13,09,1, 11.8,1,1, -10.175, 10469.977, 308.199, 52747.185 23/01/06,11:52:47,14,09,1, 11.8,1,1, -10.175, 10469.955, 308.204, 52747.156 23/01/06,11:52:47,15,09,1, 11.8,1,1, -10.175, 10469.991, 308.225, 52747.178 23/01/06,11:52:47,16,09,1, 11.8,1,1, -10.175, 10470.003, 308.241, 52747.200 23/01/06,11:52:47,17,09,1, 11.8,1,1, -10.175, 10469.986, 308.171, 52747.133 23/01/06,11:52:47,18,09,1, 11.8,1,1, -10.175, 10469.984, 308.167, 52747.195 23/01/06,11:52:47,19,09,1, 11.8,1,1, -10.175, 10469.994, 308.212, 52747.190 23/01/06,11:52:48,00,09,1, 11.8,1,1, -10.172, 10469.991, 308.212, 52747.190 23/01/06,11:52:48,01,09,1, 11.8,1,1, -10.172, 10469.958, 308.194, 52747.192 23/01/06,11:52:48,02,09,1, 11.8,1,1, -10.172, 10469.963, 308.231, 52747.226 23/01/06,11:52:48,03,09,1, 11.8,1,1, -10.172, 10469.993, 308.211, 52747.177 23/01/06,11:52:48,04,09,1, 11.8,1,1, -10.172, 10469.986, 308.192, 52747.210 23/01/06,11:52:48,05,09,1, 11.8,1,1, -10.172, 10469.986, 308.183, 52747.182 23/01/06,11:52:48,06,09,1, 11.8,1,1, -10.172, 10469.976, 308.173, 52747.181 23/01/06,11:52:48,07,09,1, 11.8,1,1, -10.172, 10469.976, 308.168, 52746.967 23/01/06,11:52:48,08,09,1, 11.8,1,1, -10.172, 10469.969, 308.221, 52747.299 23/01/06,11:52:48,09,09,1, 11.8,1,1, -10.172, 10469.983, 308.236, 52747.238 23/01/06,11:52:48,10,09,1, 11.8,1,1, -10.172, 10469.975, 308.208, 52747.201 23/01/06,11:52:48,11,09,1, 11.8,1,1, -10.172, 10469.980, 308.226, 52747.206 23/01/06,11:52:48,12,09,1, 11.8,1,1, -10.172, 10469.990, 308.193, 52747.166 23/01/06,11:52:48,13,09,1, 11.8,1,1, -10.172, 10469.985, 308.153, 52747.141 23/01/06,11:52:48,14,09,1, 11.8,1,1, -10.172, 10469.992, 308.171, 52747.158 23/01/06,11:52:48,15,09,1, 11.8,1,1, -10.172, 10469.968, 308.214, 52747.168 23/01/06,11:52:48,16,09,1, 11.8,1,1, -10.172, 10469.989, 308.207, 52747.168 23/01/06,11:52:48,17,09,1, 11.8,1,1, -10.172, 10469.978, 308.219, 52747.192 23/01/06,11:52:48,18,09,1, 11.8,1,1, -10.172, 10469.977, 308.192, 52747.218 23/01/06,11:52:48,19,09,1, 11.8,1,1, -10.172, 10470.000, 308.182, 52747.233 23/01/06,11:52:49,00,09,1, 11.8,1,1, -10.174, 10469.999, 308.182, 52747.233 23/01/06,11:52:49,01,09,1, 11.8,1,1, -10.174, 10469.968, 308.149, 52747.187 23/01/06,11:52:49,02,09,1, 11.8,1,1, -10.174, 10469.974, 308.161, 52747.181 23/01/06,11:52:49,03,09,1, 11.8,1,1, -10.174, 10469.986, 308.171, 52747.139 23/01/06,11:52:49,04,09,1, 11.8,1,1, -10.174, 10469.963, 308.194, 52747.190 23/01/06,11:52:49,05,09,1, 11.8,1,1, -10.174, 10469.973, 308.189, 52747.177 23/01/06,11:52:49,06,09,1, 11.8,1,1, -10.174, 10469.985, 308.177, 52747.165 23/01/06,11:52:49,07,09,1, 11.8,1,1, -10.174, 10469.974, 308.136, 52747.175 23/01/06,11:52:49,08,09,1, 11.8,1,1, -10.174, 10469.966, 308.143, 52747.141 23/01/06,11:52:49,09,09,1, 11.8,1,1, -10.174, 10469.999, 308.154, 52747.177 23/01/06,11:52:49,10,09,1, 11.8,1,1, -10.174, 10469.959, 308.171, 52747.165 23/01/06,11:52:49,11,09,1, 11.8,1,1, -10.174, 10469.984, 308.186, 52747.196 23/01/06,11:52:49,12,09,1, 11.8,1,1, -10.174, 10469.978, 308.176, 52747.204 23/01/06,11:52:49,13,09,1, 11.8,1,1, -10.174, 10469.948, 308.161, 52747.157 23/01/06,11:52:49,14,09,1, 11.8,1,1, -10.174, 10469.978, 308.150, 52747.170 23/01/06,11:52:49,15,09,1, 11.8,1,1, -10.174, 10469.982, 308.150, 52747.195 23/01/06,11:52:49,16,09,1, 11.8,1,1, -10.174, 10469.971, 308.145, 52747.190 23/01/06,11:52:49,17,09,1, 11.8,1,1, -10.174, 10469.978, 308.163, 52747.195 23/01/06,11:52:49,18,09,1, 11.8,1,1, -10.174, 10469.955, 308.174, 52747.159 23/01/06,11:52:49,19,09,1, 11.8,1,1, -10.174, 10469.979, 308.169, 52747.193 23/01/06,11:52:50,00,09,1, 11.9,1,1, -10.175, 10469.974, 308.169, 52747.193 23/01/06,11:52:50,01,09,1, 11.9,1,1, -10.175, 10469.977, 308.153, 52747.177 23/01/06,11:52:50,02,09,1, 11.9,1,1, -10.175, 10469.965, 308.099, 52747.177 23/01/06,11:52:50,03,09,1, 11.9,1,1, -10.175, 10469.978, 308.153, 52747.147 23/01/06,11:52:50,04,09,1, 11.9,1,1, -10.175, 10469.975, 308.148, 52747.208 23/01/06,11:52:50,05,09,1, 11.9,1,1, -10.175, 10469.970, 308.155, 52747.199 23/01/06,11:52:50,06,09,1, 11.9,1,1, -10.175, 10469.963, 308.180, 52747.183 23/01/06,11:52:50,07,09,1, 11.9,1,1, -10.175, 10469.992, 308.169, 52747.211 23/01/06,11:52:50,08,09,1, 11.9,1,1, -10.175, 10469.979, 308.175, 52747.202 23/01/06,11:52:50,09,09,1, 11.9,1,1, -10.175, 10469.986, 308.154, 52747.204 23/01/06,11:52:50,10,09,1, 11.9,1,1, -10.175, 10469.993, 308.138, 52747.145 23/01/06,11:52:50,11,09,1, 11.9,1,1, -10.175, 10469.977, 308.163, 52747.166 23/01/06,11:52:50,12,09,1, 11.9,1,1, -10.175, 10469.986, 308.187, 52747.197 23/01/06,11:52:50,13,09,1, 11.9,1,1, -10.175, 10469.988, 308.182, 52747.213 23/01/06,11:52:50,14,09,1, 11.9,1,1, -10.175, 10470.010, 308.195, 52747.239 23/01/06,11:52:50,15,09,1, 11.9,1,1, -10.175, 10469.990, 308.172, 52747.207 23/01/06,11:52:50,16,09,1, 11.9,1,1, -10.175, 10469.982, 308.165, 52747.202 23/01/06,11:52:50,17,09,1, 11.9,1,1, -10.175, 10470.000, 308.141, 52747.189 23/01/06,11:52:50,18,09,1, 11.9,1,1, -10.175, 10469.968, 308.126, 52747.185 23/01/06,11:52:50,19,09,1, 11.9,1,1, -10.175, 10469.966, 308.106, 52747.165 23/01/06,11:52:51,00,09,1, 11.8,1,1, -10.176, 10469.966, 308.106, 52747.165 23/01/06,11:52:51,01,09,1, 11.8,1,1, -10.176, 10469.962, 308.132, 52747.162 23/01/06,11:52:51,02,09,1, 11.8,1,1, -10.176, 10470.001, 308.164, 52747.195 23/01/06,11:52:51,03,09,1, 11.8,1,1, -10.176, 10470.000, 308.144, 52747.187 23/01/06,11:52:51,04,09,1, 11.8,1,1, -10.176, 10469.991, 308.147, 52747.146 23/01/06,11:52:51,05,09,1, 11.8,1,1, -10.176, 10469.984, 308.141, 52747.161 23/01/06,11:52:51,06,09,1, 11.8,1,1, -10.176, 10469.999, 308.158, 52747.187 23/01/06,11:52:51,07,09,1, 11.8,1,1, -10.176, 10470.001, 308.168, 52747.170 23/01/06,11:52:51,08,09,1, 11.8,1,1, -10.176, 10470.001, 308.178, 52747.184 23/01/06,11:52:51,09,09,1, 11.8,1,1, -10.176, 10470.010, 308.169, 52747.172 23/01/06,11:52:51,10,09,1, 11.8,1,1, -10.176, 10469.986, 308.166, 52747.215 23/01/06,11:52:51,11,09,1, 11.8,1,1, -10.176, 10469.999, 308.129, 52747.192 23/01/06,11:52:51,12,09,1, 11.8,1,1, -10.176, 10470.003, 308.165, 52747.233 23/01/06,11:52:51,13,09,1, 11.8,1,1, -10.176, 10470.016, 308.156, 52747.216 23/01/06,11:52:51,14,09,1, 11.8,1,1, -10.176, 10470.002, 308.159, 52747.193 23/01/06,11:52:51,15,09,1, 11.8,1,1, -10.176, 10469.999, 308.179, 52747.192 23/01/06,11:52:51,16,09,1, 11.8,1,1, -10.176, 10470.007, 308.156, 52747.199 23/01/06,11:52:51,17,09,1, 11.8,1,1, -10.176, 10470.035, 308.184, 52747.220 23/01/06,11:52:51,18,09,1, 11.8,1,1, -10.176, 10470.026, 308.152, 52747.207 23/01/06,11:52:51,19,09,1, 11.8,1,1, -10.176, 10469.994, 308.148, 52747.214 23/01/06,11:52:52,00,09,1, 11.9,1,1, -10.172, 10469.991, 308.148, 52747.214 23/01/06,11:52:52,01,09,1, 11.9,1,1, -10.172, 10469.989, 308.133, 52747.186 23/01/06,11:52:52,02,09,1, 11.9,1,1, -10.172, 10469.980, 308.171, 52747.181 23/01/06,11:52:52,03,09,1, 11.9,1,1, -10.172, 10470.013, 308.165, 52747.205 23/01/06,11:52:52,04,09,1, 11.9,1,1, -10.172, 10470.003, 308.154, 52747.183 23/01/06,11:52:52,05,09,1, 11.9,1,1, -10.172, 10470.003, 308.155, 52747.207 23/01/06,11:52:52,06,09,1, 11.9,1,1, -10.172, 10470.018, 308.125, 52747.221 23/01/06,11:52:52,07,09,1, 11.9,1,1, -10.172, 10469.984, 308.132, 52747.418 23/01/06,11:52:52,08,09,1, 11.9,1,1, -10.172, 10470.019, 308.107, 52747.223 23/01/06,11:52:52,09,09,1, 11.9,1,1, -10.172, 10470.024, 308.143, 52747.185 23/01/06,11:52:52,10,09,1, 11.9,1,1, -10.172, 10470.002, 308.127, 52747.216 23/01/06,11:52:52,11,09,1, 11.9,1,1, -10.172, 10469.991, 308.136, 52747.220 23/01/06,11:52:52,12,09,1, 11.9,1,1, -10.172, 10469.993, 308.155, 52747.245 23/01/06,11:52:52,13,09,1, 11.9,1,1, -10.172, 10470.015, 308.120, 52747.214 23/01/06,11:52:52,14,09,1, 11.9,1,1, -10.172, 10470.008, 308.118, 52747.189 23/01/06,11:52:52,15,09,1, 11.9,1,1, -10.172, 10470.005, 308.134, 52747.198 23/01/06,11:52:52,16,09,1, 11.9,1,1, -10.172, 10470.009, 308.159, 52747.204 23/01/06,11:52:52,17,09,1, 11.9,1,1, -10.172, 10470.015, 308.140, 52747.206 23/01/06,11:52:52,18,09,1, 11.9,1,1, -10.172, 10470.000, 308.157, 52747.217 23/01/06,11:52:52,19,09,1, 11.9,1,1, -10.172, 10470.019, 308.148, 52747.229 23/01/06,11:52:53,00,09,1, 11.8,1,1, -10.175, 10470.016, 308.148, 52747.229 23/01/06,11:52:53,01,09,1, 11.8,1,1, -10.175, 10469.999, 308.115, 52747.157 23/01/06,11:52:53,02,09,1, 11.8,1,1, -10.175, 10470.016, 308.099, 52747.168 23/01/06,11:52:53,03,09,1, 11.8,1,1, -10.175, 10469.987, 308.110, 52747.104 23/01/06,11:52:53,04,09,1, 11.8,1,1, -10.175, 10470.027, 308.123, 52747.137 23/01/06,11:52:53,05,09,1, 11.8,1,1, -10.175, 10470.029, 308.141, 52747.183 23/01/06,11:52:53,06,09,1, 11.8,1,1, -10.175, 10470.036, 308.121, 52747.197 23/01/06,11:52:53,07,09,1, 11.8,1,1, -10.175, 10470.029, 308.111, 52747.208 23/01/06,11:52:53,08,09,1, 11.8,1,1, -10.175, 10470.041, 308.107, 52747.217 23/01/06,11:52:53,09,09,1, 11.8,1,1, -10.175, 10470.022, 308.101, 52747.206 23/01/06,11:52:53,10,09,1, 11.8,1,1, -10.175, 10470.005, 308.097, 52747.195 23/01/06,11:52:53,11,09,1, 11.8,1,1, -10.175, 10470.019, 308.118, 52747.197 23/01/06,11:52:53,12,09,1, 11.8,1,1, -10.175, 10469.995, 308.127, 52747.191 23/01/06,11:52:53,13,09,1, 11.8,1,1, -10.175, 10470.006, 308.128, 52747.196 23/01/06,11:52:53,14,09,1, 11.8,1,1, -10.175, 10470.026, 308.140, 52747.181 23/01/06,11:52:53,15,09,1, 11.8,1,1, -10.175, 10470.031, 308.101, 52747.178 23/01/06,11:52:53,16,09,1, 11.8,1,1, -10.175, 10470.040, 308.100, 52747.203 23/01/06,11:52:53,17,09,1, 11.8,1,1, -10.175, 10470.015, 308.087, 52747.172 23/01/06,11:52:53,18,09,1, 11.8,1,1, -10.175, 10470.016, 308.099, 52747.143 23/01/06,11:52:53,19,09,1, 11.8,1,1, -10.175, 10470.020, 308.105, 52747.172 23/01/06,11:52:54,00,09,1, 11.8,1,1, -10.174, 10470.016, 308.105, 52747.172 23/01/06,11:52:54,01,09,1, 11.8,1,1, -10.174, 10470.025, 308.110, 52747.186 23/01/06,11:52:54,02,09,1, 11.8,1,1, -10.174, 10470.010, 308.105, 52747.153 23/01/06,11:52:54,03,09,1, 11.8,1,1, -10.174, 10470.047, 308.091, 52747.177 23/01/06,11:52:54,04,09,1, 11.8,1,1, -10.174, 10470.041, 308.111, 52747.177 23/01/06,11:52:54,05,09,1, 11.8,1,1, -10.174, 10470.036, 308.100, 52747.156 23/01/06,11:52:54,06,09,1, 11.8,1,1, -10.174, 10470.038, 308.128, 52747.167 23/01/06,11:52:54,07,09,1, 11.8,1,1, -10.174, 10470.012, 308.138, 52747.174 23/01/06,11:52:54,08,09,1, 11.8,1,1, -10.174, 10470.023, 308.128, 52747.194 23/01/06,11:52:54,09,09,1, 11.8,1,1, -10.174, 10470.034, 308.114, 52747.166 23/01/06,11:52:54,10,09,1, 11.8,1,1, -10.174, 10470.036, 308.123, 52747.236 23/01/06,11:52:54,11,09,1, 11.8,1,1, -10.174, 10470.028, 308.085, 52747.181 23/01/06,11:52:54,12,09,1, 11.8,1,1, -10.174, 10470.022, 308.094, 52747.200 23/01/06,11:52:54,13,09,1, 11.8,1,1, -10.174, 10470.025, 308.104, 52747.210 23/01/06,11:52:54,14,09,1, 11.8,1,1, -10.174, 10470.026, 308.118, 52747.227 23/01/06,11:52:54,15,09,1, 11.8,1,1, -10.174, 10470.041, 308.148, 52747.169 23/01/06,11:52:54,16,09,1, 11.8,1,1, -10.174, 10470.040, 308.137, 52747.231 23/01/06,11:52:54,17,09,1, 11.8,1,1, -10.174, 10470.058, 308.122, 52747.182 23/01/06,11:52:54,18,09,1, 11.8,1,1, -10.174, 10470.032, 308.103, 52747.196 23/01/06,11:52:54,19,09,1, 11.8,1,1, -10.174, 10470.008, 308.105, 52747.191 23/01/06,11:52:55,00,09,1, 11.8,1,1, -10.174, 10470.008, 308.105, 52747.191 23/01/06,11:52:55,01,09,1, 11.8,1,1, -10.174, 10470.006, 308.129, 52747.191 23/01/06,11:52:55,02,09,1, 11.8,1,1, -10.174, 10470.041, 308.156, 52747.259 23/01/06,11:52:55,03,09,1, 11.8,1,1, -10.174, 10470.047, 308.150, 52747.241 23/01/06,11:52:55,04,09,1, 11.8,1,1, -10.174, 10470.059, 308.113, 52747.233 23/01/06,11:52:55,05,09,1, 11.8,1,1, -10.174, 10470.037, 308.104, 52747.240 23/01/06,11:52:55,06,09,1, 11.8,1,1, -10.174, 10470.022, 308.106, 52747.203 23/01/06,11:52:55,07,09,1, 11.8,1,1, -10.174, 10470.011, 308.114, 52747.186 23/01/06,11:52:55,08,09,1, 11.8,1,1, -10.174, 10470.033, 308.095, 52747.198 23/01/06,11:52:55,09,09,1, 11.8,1,1, -10.174, 10470.005, 308.129, 52747.181 23/01/06,11:52:55,10,09,1, 11.8,1,1, -10.174, 10469.987, 308.120, 52747.188 23/01/06,11:52:55,11,09,1, 11.8,1,1, -10.174, 10470.040, 308.130, 52747.240 23/01/06,11:52:55,12,09,1, 11.8,1,1, -10.174, 10470.035, 308.105, 52747.204 23/01/06,11:52:55,13,09,1, 11.8,1,1, -10.174, 10470.014, 308.103, 52747.233 23/01/06,11:52:55,14,09,1, 11.8,1,1, -10.174, 10470.024, 308.106, 52747.202 23/01/06,11:52:55,15,09,1, 11.8,1,1, -10.174, 10470.011, 308.105, 52747.185 23/01/06,11:52:55,16,09,1, 11.8,1,1, -10.174, 10470.022, 308.101, 52747.173 23/01/06,11:52:55,17,09,1, 11.8,1,1, -10.174, 10470.029, 308.107, 52747.211 23/01/06,11:52:55,18,09,1, 11.8,1,1, -10.174, 10470.051, 308.123, 52747.219 23/01/06,11:52:55,19,09,1, 11.8,1,1, -10.174, 10470.025, 308.100, 52747.210 23/01/06,11:52:56,00,09,1, 11.8,1,1, -10.176, 10470.024, 308.100, 52747.210 23/01/06,11:52:56,01,09,1, 11.8,1,1, -10.176, 10470.041, 308.075, 52747.211 23/01/06,11:52:56,02,09,1, 11.8,1,1, -10.176, 10470.003, 308.080, 52747.204 23/01/06,11:52:56,03,09,1, 11.8,1,1, -10.176, 10470.028, 308.092, 52747.180 23/01/06,11:52:56,04,09,1, 11.8,1,1, -10.176, 10470.012, 308.116, 52747.182 23/01/06,11:52:56,05,09,1, 11.8,1,1, -10.176, 10470.009, 308.098, 52747.182 23/01/06,11:52:56,06,09,1, 11.8,1,1, -10.176, 10470.032, 308.092, 52747.213 23/01/06,11:52:56,07,09,1, 11.8,1,1, -10.176, 10470.052, 308.098, 52747.240 23/01/06,11:52:56,08,09,1, 11.8,1,1, -10.176, 10470.062, 308.097, 52747.244 23/01/06,11:52:56,09,09,1, 11.8,1,1, -10.176, 10470.030, 308.072, 52747.158 23/01/06,11:52:56,10,09,1, 11.8,1,1, -10.176, 10470.041, 308.100, 52747.181 23/01/06,11:52:56,11,09,1, 11.8,1,1, -10.176, 10470.043, 308.109, 52747.210 23/01/06,11:52:56,12,09,1, 11.8,1,1, -10.176, 10470.047, 308.116, 52747.222 23/01/06,11:52:56,13,09,1, 11.8,1,1, -10.176, 10470.022, 308.122, 52747.198 23/01/06,11:52:56,14,09,1, 11.8,1,1, -10.176, 10470.058, 308.094, 52747.233 23/01/06,11:52:56,15,09,1, 11.8,1,1, -10.176, 10470.021, 308.057, 52747.194 23/01/06,11:52:56,16,09,1, 11.8,1,1, -10.176, 10470.021, 308.056, 52747.178 23/01/06,11:52:56,17,09,1, 11.8,1,1, -10.176, 10470.032, 308.098, 52747.200 23/01/06,11:52:56,18,09,1, 11.8,1,1, -10.176, 10470.018, 308.078, 52747.179 23/01/06,11:52:56,19,09,1, 11.8,1,1, -10.176, 10470.034, 308.094, 52747.243 23/01/06,11:52:57,00,09,1, 11.9,1,1, -10.172, 10470.033, 308.094, 52747.243 23/01/06,11:52:57,01,09,1, 11.9,1,1, -10.172, 10470.038, 308.102, 52747.227 23/01/06,11:52:57,02,09,1, 11.9,1,1, -10.172, 10470.045, 308.112, 52747.434 23/01/06,11:52:57,03,09,1, 11.9,1,1, -10.172, 10470.026, 308.095, 52747.387 23/01/06,11:52:57,04,09,1, 11.9,1,1, -10.172, 10470.016, 308.102, 52747.376 23/01/06,11:52:57,05,09,1, 11.9,1,1, -10.172, 10470.032, 308.097, 52747.387 23/01/06,11:52:57,06,09,1, 11.9,1,1, -10.172, 10470.008, 308.096, 52747.390 23/01/06,11:52:57,07,09,1, 11.9,1,1, -10.172, 10470.041, 308.107, 52747.382 23/01/06,11:52:57,08,09,1, 11.9,1,1, -10.172, 10470.031, 308.094, 52747.386 23/01/06,11:52:57,09,09,1, 11.9,1,1, -10.172, 10470.063, 308.128, 52747.377 23/01/06,11:52:57,10,09,1, 11.9,1,1, -10.172, 10470.015, 308.099, 52747.387 23/01/06,11:52:57,11,09,1, 11.9,1,1, -10.172, 10470.054, 308.133, 52747.360 23/01/06,11:52:57,12,09,1, 11.9,1,1, -10.172, 10470.040, 308.105, 52747.353 23/01/06,11:52:57,13,09,1, 11.9,1,1, -10.172, 10470.039, 308.103, 52747.375 23/01/06,11:52:57,14,09,1, 11.9,1,1, -10.172, 10470.040, 308.112, 52747.368 23/01/06,11:52:57,15,09,1, 11.9,1,1, -10.172, 10470.015, 308.100, 52747.338 23/01/06,11:52:57,16,09,1, 11.9,1,1, -10.172, 10470.023, 308.119, 52747.371 23/01/06,11:52:57,17,09,1, 11.9,1,1, -10.172, 10470.040, 308.112, 52747.323 23/01/06,11:52:57,18,09,1, 11.9,1,1, -10.172, 10470.055, 308.141, 52747.389 23/01/06,11:52:57,19,09,1, 11.9,1,1, -10.172, 10470.032, 308.094, 52747.383 23/01/06,11:52:58,00,09,1, 11.8,1,1, -10.174, 10470.024, 308.094, 52747.383 23/01/06,11:52:58,01,09,1, 11.8,1,1, -10.174, 10470.040, 308.090, 52747.339 23/01/06,11:52:58,02,09,1, 11.8,1,1, -10.174, 10470.041, 308.105, 52747.328 23/01/06,11:52:58,03,09,1, 11.8,1,1, -10.174, 10470.041, 308.091, 52747.336 23/01/06,11:52:58,04,09,1, 11.8,1,1, -10.174, 10470.013, 308.067, 52747.314 23/01/06,11:52:58,05,09,1, 11.8,1,1, -10.174, 10470.026, 308.099, 52747.335 23/01/06,11:52:58,06,09,1, 11.8,1,1, -10.174, 10470.024, 308.092, 52747.315 23/01/06,11:52:58,07,09,1, 11.8,1,1, -10.174, 10470.037, 308.087, 52747.328 23/01/06,11:52:58,08,09,1, 11.8,1,1, -10.174, 10470.031, 308.078, 52747.334 23/01/06,11:52:58,09,09,1, 11.8,1,1, -10.174, 10470.049, 308.092, 52747.295 23/01/06,11:52:58,10,09,1, 11.8,1,1, -10.174, 10470.049, 308.097, 52747.316 23/01/06,11:52:58,11,09,1, 11.8,1,1, -10.174, 10470.030, 308.071, 52747.294 23/01/06,11:52:58,12,09,1, 11.8,1,1, -10.174, 10470.056, 308.090, 52747.331 23/01/06,11:52:58,13,09,1, 11.8,1,1, -10.174, 10470.043, 308.075, 52747.319 23/01/06,11:52:58,14,09,1, 11.8,1,1, -10.174, 10470.039, 308.083, 52747.310 23/01/06,11:52:58,15,09,1, 11.8,1,1, -10.174, 10470.056, 308.093, 52747.346 23/01/06,11:52:58,16,09,1, 11.8,1,1, -10.174, 10470.055, 308.081, 52747.336 23/01/06,11:52:58,17,09,1, 11.8,1,1, -10.174, 10470.038, 308.056, 52747.343 23/01/06,11:52:58,18,09,1, 11.8,1,1, -10.174, 10470.031, 308.084, 52747.320 23/01/06,11:52:58,19,09,1, 11.8,1,1, -10.174, 10470.017, 308.096, 52747.321 23/01/06,11:52:59,00,09,1, 11.9,1,1, -10.174, 10470.016, 308.096, 52747.321 23/01/06,11:52:59,01,09,1, 11.9,1,1, -10.174, 10470.021, 308.081, 52747.335 23/01/06,11:52:59,02,09,1, 11.9,1,1, -10.174, 10470.023, 308.084, 52747.340 23/01/06,11:52:59,03,09,1, 11.9,1,1, -10.174, 10470.033, 308.097, 52747.329 23/01/06,11:52:59,04,09,1, 11.9,1,1, -10.174, 10470.039, 308.092, 52747.341 23/01/06,11:52:59,05,09,1, 11.9,1,1, -10.174, 10470.021, 308.095, 52747.355 23/01/06,11:52:59,06,09,1, 11.9,1,1, -10.174, 10470.004, 308.087, 52747.346 23/01/06,11:52:59,07,09,1, 11.9,1,1, -10.174, 10470.054, 308.109, 52747.338 23/01/06,11:52:59,08,09,1, 11.9,1,1, -10.174, 10470.032, 308.123, 52747.326 23/01/06,11:52:59,09,09,1, 11.9,1,1, -10.174, 10470.039, 308.135, 52747.332 23/01/06,11:52:59,10,09,1, 11.9,1,1, -10.174, 10470.019, 308.111, 52747.337 23/01/06,11:52:59,11,09,1, 11.9,1,1, -10.174, 10470.026, 308.080, 52747.297 23/01/06,11:52:59,12,09,1, 11.9,1,1, -10.174, 10470.030, 308.090, 52747.352 23/01/06,11:52:59,13,09,1, 11.9,1,1, -10.174, 10470.016, 308.093, 52747.337 23/01/06,11:52:59,14,09,1, 11.9,1,1, -10.174, 10470.001, 308.077, 52747.318 23/01/06,11:52:59,15,09,1, 11.9,1,1, -10.174, 10470.026, 308.085, 52747.352 23/01/06,11:52:59,16,09,1, 11.9,1,1, -10.174, 10470.029, 308.090, 52747.305 23/01/06,11:52:59,17,09,1, 11.9,1,1, -10.174, 10470.034, 308.088, 52747.316 23/01/06,11:52:59,18,09,1, 11.9,1,1, -10.174, 10470.030, 308.098, 52747.371 23/01/06,11:52:59,19,09,1, 11.9,1,1, -10.174, 10470.050, 308.102, 52747.356 23/01/06,11:53:00,00,09,1, 11.8,1,1, -10.175, 10470.049, 308.102, 52747.356 23/01/06,11:53:00,01,09,1, 11.8,1,1, -10.175, 10470.065, 308.105, 52747.366 23/01/06,11:53:00,02,09,1, 11.8,1,1, -10.175, 10470.041, 308.081, 52747.175 23/01/06,11:53:00,03,09,1, 11.8,1,1, -10.175, 10470.080, 308.071, 52747.021 23/01/06,11:53:00,04,09,1, 11.8,1,1, -10.175, 10470.057, 308.065, 52747.356 23/01/06,11:53:00,05,09,1, 11.8,1,1, -10.175, 10470.103, 308.075, 52747.237 23/01/06,11:53:00,06,09,1, 11.8,1,1, -10.175, 10470.116, 308.078, 52747.084 23/01/06,11:53:00,07,09,1, 11.8,1,1, -10.175, 10470.067, 308.051, 52747.105 23/01/06,11:53:00,08,09,1, 11.8,1,1, -10.175, 10470.092, 308.035, 52747.108 23/01/06,11:53:00,09,09,1, 11.8,1,1, -10.175, 10470.056, 308.058, 52747.097 23/01/06,11:53:00,10,09,1, 11.8,1,1, -10.175, 10470.049, 308.073, 52747.145 23/01/06,11:53:00,11,09,1, 11.8,1,1, -10.175, 10470.055, 308.089, 52747.155 23/01/06,11:53:00,12,09,1, 11.8,1,1, -10.175, 10470.082, 308.069, 52747.182 23/01/06,11:53:00,13,09,1, 11.8,1,1, -10.175, 10470.059, 308.047, 52747.178 23/01/06,11:53:00,14,09,1, 11.8,1,1, -10.175, 10470.073, 308.038, 52747.180 23/01/06,11:53:00,15,09,1, 11.8,1,1, -10.175, 10470.079, 308.030, 52747.115 23/01/06,11:53:00,16,09,1, 11.8,1,1, -10.175, 10470.056, 308.022, 52747.136 23/01/06,11:53:00,17,09,1, 11.8,1,1, -10.175, 10470.037, 308.045, 52747.147 23/01/06,11:53:00,18,09,1, 11.8,1,1, -10.175, 10470.056, 308.069, 52747.142 23/01/06,11:53:00,19,09,1, 11.8,1,1, -10.175, 10470.048, 308.042, 52747.162 23/01/06,11:53:01,00,09,1, 11.9,1,1, -10.177, 10470.041, 308.042, 52747.162 23/01/06,11:53:01,01,09,1, 11.9,1,1, -10.177, 10470.060, 308.050, 52747.178 23/01/06,11:53:01,02,09,1, 11.9,1,1, -10.177, 10470.050, 308.029, 52747.124 23/01/06,11:53:01,03,09,1, 11.9,1,1, -10.177, 10470.017, 308.061, 52747.142 23/01/06,11:53:01,04,09,1, 11.9,1,1, -10.177, 10470.024, 308.056, 52747.118 23/01/06,11:53:01,05,09,1, 11.9,1,1, -10.177, 10470.050, 308.094, 52747.130 23/01/06,11:53:01,06,09,1, 11.9,1,1, -10.177, 10470.042, 308.073, 52747.156 23/01/06,11:53:01,07,09,1, 11.9,1,1, -10.177, 10470.032, 308.069, 52747.142 23/01/06,11:53:01,08,09,1, 11.9,1,1, -10.177, 10470.055, 308.050, 52747.164 23/01/06,11:53:01,09,09,1, 11.9,1,1, -10.177, 10470.044, 308.070, 52747.143 23/01/06,11:53:01,10,09,1, 11.9,1,1, -10.177, 10470.049, 308.043, 52747.139 23/01/06,11:53:01,11,09,1, 11.9,1,1, -10.177, 10470.041, 308.028, 52747.142 23/01/06,11:53:01,12,09,1, 11.9,1,1, -10.177, 10470.018, 308.029, 52747.142 23/01/06,11:53:01,13,09,1, 11.9,1,1, -10.177, 10470.028, 308.056, 52747.137 23/01/06,11:53:01,14,09,1, 11.9,1,1, -10.177, 10470.047, 308.034, 52747.109 23/01/06,11:53:01,15,09,1, 11.9,1,1, -10.177, 10470.024, 308.037, 52747.115 23/01/06,11:53:01,16,09,1, 11.9,1,1, -10.177, 10470.022, 308.038, 52747.131 23/01/06,11:53:01,17,09,1, 11.9,1,1, -10.177, 10470.005, 308.005, 52747.113 23/01/06,11:53:01,18,09,1, 11.9,1,1, -10.177, 10470.010, 308.039, 52747.111 23/01/06,11:53:01,19,09,1, 11.9,1,1, -10.177, 10470.031, 308.057, 52747.165 23/01/06,11:53:02,00,09,1, 11.9,1,1, -10.174, 10470.024, 308.057, 52747.165 23/01/06,11:53:02,01,09,1, 11.9,1,1, -10.174, 10470.045, 308.065, 52747.115 23/01/06,11:53:02,02,09,1, 11.9,1,1, -10.174, 10470.021, 308.039, 52747.096 23/01/06,11:53:02,03,09,1, 11.9,1,1, -10.174, 10470.030, 308.044, 52747.118 23/01/06,11:53:02,04,09,1, 11.9,1,1, -10.174, 10470.035, 308.004, 52747.100 23/01/06,11:53:02,05,09,1, 11.9,1,1, -10.174, 10470.003, 308.020, 52747.141 23/01/06,11:53:02,06,09,1, 11.9,1,1, -10.174, 10470.004, 308.050, 52747.131 23/01/06,11:53:02,07,09,1, 11.9,1,1, -10.174, 10470.009, 308.034, 52747.123 23/01/06,11:53:02,08,09,1, 11.9,1,1, -10.174, 10470.035, 308.050, 52747.186 23/01/06,11:53:02,09,09,1, 11.9,1,1, -10.174, 10470.057, 308.061, 52747.142 23/01/06,11:53:02,10,09,1, 11.9,1,1, -10.174, 10470.014, 308.041, 52747.088 23/01/06,11:53:02,11,09,1, 11.9,1,1, -10.174, 10470.039, 308.044, 52747.104 23/01/06,11:53:02,12,09,1, 11.9,1,1, -10.174, 10470.048, 308.050, 52747.112 23/01/06,11:53:02,13,09,1, 11.9,1,1, -10.174, 10470.032, 308.002, 52747.122 23/01/06,11:53:02,14,09,1, 11.9,1,1, -10.174, 10470.039, 308.045, 52747.117 23/01/06,11:53:02,15,09,1, 11.9,1,1, -10.174, 10470.032, 308.088, 52747.139 23/01/06,11:53:02,16,09,1, 11.9,1,1, -10.174, 10470.024, 308.042, 52747.150 23/01/06,11:53:02,17,09,1, 11.9,1,1, -10.174, 10470.032, 308.025, 52747.148 23/01/06,11:53:02,18,09,1, 11.9,1,1, -10.174, 10470.054, 308.046, 52747.137 23/01/06,11:53:02,19,09,1, 11.9,1,1, -10.174, 10470.045, 308.031, 52747.095 23/01/06,11:53:03,00,09,1, 11.9,1,1, -10.177, 10470.041, 308.031, 52747.095 23/01/06,11:53:03,01,09,1, 11.9,1,1, -10.177, 10470.067, 308.038, 52747.117 23/01/06,11:53:03,02,09,1, 11.9,1,1, -10.177, 10470.046, 308.072, 52747.144 23/01/06,11:53:03,03,09,1, 11.9,1,1, -10.177, 10470.003, 308.042, 52747.165 23/01/06,11:53:03,04,09,1, 11.9,1,1, -10.177, 10470.045, 308.055, 52747.163 23/01/06,11:53:03,05,09,1, 11.9,1,1, -10.177, 10470.040, 308.019, 52747.190 23/01/06,11:53:03,06,09,1, 11.9,1,1, -10.177, 10470.026, 308.012, 52747.170 23/01/06,11:53:03,07,09,1, 11.9,1,1, -10.177, 10470.040, 308.005, 52747.105 23/01/06,11:53:03,08,09,1, 11.9,1,1, -10.177, 10470.038, 308.033, 52747.142 23/01/06,11:53:03,09,09,1, 11.9,1,1, -10.177, 10470.034, 308.031, 52747.122 23/01/06,11:53:03,10,09,1, 11.9,1,1, -10.177, 10470.031, 308.046, 52747.149 23/01/06,11:53:03,11,09,1, 11.9,1,1, -10.177, 10470.035, 308.060, 52747.131 23/01/06,11:53:03,12,09,1, 11.9,1,1, -10.177, 10470.058, 308.027, 52747.153 23/01/06,11:53:03,13,09,1, 11.9,1,1, -10.177, 10470.036, 308.022, 52747.143 23/01/06,11:53:03,14,09,1, 11.9,1,1, -10.177, 10470.043, 308.017, 52747.132 23/01/06,11:53:03,15,09,1, 11.9,1,1, -10.177, 10470.049, 308.021, 52747.158 23/01/06,11:53:03,16,09,1, 11.9,1,1, -10.177, 10470.050, 308.056, 52747.189 23/01/06,11:53:03,17,09,1, 11.9,1,1, -10.177, 10470.055, 308.056, 52747.136 23/01/06,11:53:03,18,09,1, 11.9,1,1, -10.177, 10470.037, 308.060, 52747.220 23/01/06,11:53:03,19,09,1, 11.9,1,1, -10.177, 10470.043, 308.054, 52747.148 23/01/06,11:53:04,00,09,1, 11.8,1,1, -10.177, 10470.041, 308.054, 52747.148 23/01/06,11:53:04,01,09,1, 11.8,1,1, -10.177, 10470.021, 308.009, 52747.127 23/01/06,11:53:04,02,09,1, 11.8,1,1, -10.177, 10470.028, 308.038, 52747.160 23/01/06,11:53:04,03,09,1, 11.8,1,1, -10.177, 10470.042, 308.013, 52747.162 23/01/06,11:53:04,04,09,1, 11.8,1,1, -10.177, 10470.054, 308.048, 52747.150 23/01/06,11:53:04,05,09,1, 11.8,1,1, -10.177, 10470.013, 308.047, 52747.152 23/01/06,11:53:04,06,09,1, 11.8,1,1, -10.177, 10470.030, 308.044, 52747.150 23/01/06,11:53:04,07,09,1, 11.8,1,1, -10.177, 10470.044, 308.052, 52747.142 23/01/06,11:53:04,08,09,1, 11.8,1,1, -10.177, 10470.013, 307.993, 52747.094 23/01/06,11:53:04,09,09,1, 11.8,1,1, -10.177, 10470.028, 307.987, 52747.092 23/01/06,11:53:04,10,09,1, 11.8,1,1, -10.177, 10470.032, 308.040, 52747.147 23/01/06,11:53:04,11,09,1, 11.8,1,1, -10.177, 10470.046, 308.047, 52747.114 23/01/06,11:53:04,12,09,1, 11.8,1,1, -10.177, 10470.042, 308.061, 52747.150 23/01/06,11:53:04,13,09,1, 11.8,1,1, -10.177, 10470.061, 308.057, 52747.132 23/01/06,11:53:04,14,09,1, 11.8,1,1, -10.177, 10470.055, 308.050, 52747.126 23/01/06,11:53:04,15,09,1, 11.8,1,1, -10.177, 10470.055, 308.041, 52747.139 23/01/06,11:53:04,16,09,1, 11.8,1,1, -10.177, 10470.028, 308.029, 52747.135 23/01/06,11:53:04,17,09,1, 11.8,1,1, -10.177, 10470.017, 308.055, 52747.137 23/01/06,11:53:04,18,09,1, 11.8,1,1, -10.177, 10470.031, 308.042, 52747.126 23/01/06,11:53:04,19,09,1, 11.8,1,1, -10.177, 10470.038, 308.062, 52747.158 23/01/06,11:53:05,00,09,1, 11.8,1,1, -10.177, 10470.033, 308.062, 52747.158 23/01/06,11:53:05,01,09,1, 11.8,1,1, -10.177, 10470.045, 308.051, 52747.177 23/01/06,11:53:05,02,09,1, 11.8,1,1, -10.177, 10470.060, 308.008, 52747.175 23/01/06,11:53:05,03,09,1, 11.8,1,1, -10.177, 10470.026, 308.027, 52747.142 23/01/06,11:53:05,04,09,1, 11.8,1,1, -10.177, 10470.063, 308.031, 52747.178 23/01/06,11:53:05,05,09,1, 11.8,1,1, -10.177, 10470.040, 308.017, 52747.153 23/01/06,11:53:05,06,09,1, 11.8,1,1, -10.177, 10470.051, 308.051, 52747.149 23/01/06,11:53:05,07,09,1, 11.8,1,1, -10.177, 10470.057, 308.052, 52747.176 23/01/06,11:53:05,08,09,1, 11.8,1,1, -10.177, 10470.026, 308.044, 52747.179 23/01/06,11:53:05,09,09,1, 11.8,1,1, -10.177, 10470.062, 308.015, 52747.138 23/01/06,11:53:05,10,09,1, 11.8,1,1, -10.177, 10470.053, 307.995, 52747.150 23/01/06,11:53:05,11,09,1, 11.8,1,1, -10.177, 10470.049, 308.003, 52747.135 23/01/06,11:53:05,12,09,1, 11.8,1,1, -10.177, 10470.041, 308.034, 52747.120 23/01/06,11:53:05,13,09,1, 11.8,1,1, -10.177, 10470.032, 308.039, 52747.152 23/01/06,11:53:05,14,09,1, 11.8,1,1, -10.177, 10470.035, 308.025, 52747.134 23/01/06,11:53:05,15,09,1, 11.8,1,1, -10.177, 10470.056, 308.066, 52747.118 23/01/06,11:53:05,16,09,1, 11.8,1,1, -10.177, 10470.054, 308.035, 52747.149 23/01/06,11:53:05,17,09,1, 11.8,1,1, -10.177, 10470.052, 308.034, 52747.148 23/01/06,11:53:05,18,09,1, 11.8,1,1, -10.177, 10470.056, 307.978, 52747.181 23/01/06,11:53:05,19,09,1, 11.8,1,1, -10.177, 10470.033, 308.013, 52747.195 23/01/06,11:53:06,00,09,1, 11.8,1,1, -10.173, 10470.033, 308.013, 52747.195 23/01/06,11:53:06,01,09,1, 11.8,1,1, -10.173, 10470.032, 308.028, 52747.168 23/01/06,11:53:06,02,09,1, 11.8,1,1, -10.173, 10470.026, 308.022, 52747.194 23/01/06,11:53:06,03,09,1, 11.8,1,1, -10.173, 10470.058, 308.020, 52747.127 23/01/06,11:53:06,04,09,1, 11.8,1,1, -10.173, 10470.051, 308.025, 52747.152 23/01/06,11:53:06,05,09,1, 11.8,1,1, -10.173, 10470.041, 308.020, 52747.159 23/01/06,11:53:06,06,09,1, 11.8,1,1, -10.173, 10470.003, 308.003, 52747.174 23/01/06,11:53:06,07,09,1, 11.8,1,1, -10.173, 10470.022, 308.018, 52747.172 23/01/06,11:53:06,08,09,1, 11.8,1,1, -10.173, 10470.036, 308.034, 52747.164 23/01/06,11:53:06,09,09,1, 11.8,1,1, -10.173, 10470.044, 308.029, 52747.416 23/01/06,11:53:06,10,09,1, 11.8,1,1, -10.173, 10470.054, 308.048, 52747.166 23/01/06,11:53:06,11,09,1, 11.8,1,1, -10.173, 10470.060, 308.021, 52747.152 23/01/06,11:53:06,12,09,1, 11.8,1,1, -10.173, 10470.036, 308.009, 52747.153 23/01/06,11:53:06,13,09,1, 11.8,1,1, -10.173, 10470.038, 308.018, 52747.142 23/01/06,11:53:06,14,09,1, 11.8,1,1, -10.173, 10470.032, 308.044, 52747.168 23/01/06,11:53:06,15,09,1, 11.8,1,1, -10.173, 10470.023, 308.032, 52747.167 23/01/06,11:53:06,16,09,1, 11.8,1,1, -10.173, 10470.048, 308.022, 52747.159 23/01/06,11:53:06,17,09,1, 11.8,1,1, -10.173, 10470.046, 308.052, 52747.169 23/01/06,11:53:06,18,09,1, 11.8,1,1, -10.173, 10470.052, 308.062, 52747.191 23/01/06,11:53:06,19,09,1, 11.8,1,1, -10.173, 10470.046, 308.039, 52747.186 23/01/06,11:53:07,00,09,1, 11.8,1,1, -10.172, 10470.041, 308.039, 52747.186 23/01/06,11:53:07,01,09,1, 11.8,1,1, -10.172, 10470.039, 308.022, 52747.137 23/01/06,11:53:07,02,09,1, 11.8,1,1, -10.172, 10470.024, 308.046, 52747.161 23/01/06,11:53:07,03,09,1, 11.8,1,1, -10.172, 10470.031, 308.060, 52747.150 23/01/06,11:53:07,04,09,1, 11.8,1,1, -10.172, 10470.021, 308.056, 52747.151 23/01/06,11:53:07,05,09,1, 11.8,1,1, -10.172, 10470.054, 308.021, 52747.195 23/01/06,11:53:07,06,09,1, 11.8,1,1, -10.172, 10470.055, 308.029, 52747.194 23/01/06,11:53:07,07,09,1, 11.8,1,1, -10.172, 10470.047, 308.025, 52747.173 23/01/06,11:53:07,08,09,1, 11.8,1,1, -10.172, 10470.034, 308.007, 52747.151 23/01/06,11:53:07,09,09,1, 11.8,1,1, -10.172, 10470.034, 308.014, 52747.150 23/01/06,11:53:07,10,09,1, 11.8,1,1, -10.172, 10470.010, 308.049, 52747.153 23/01/06,11:53:07,11,09,1, 11.8,1,1, -10.172, 10470.019, 308.036, 52747.155 23/01/06,11:53:07,12,09,1, 11.8,1,1, -10.172, 10470.049, 308.058, 52747.181 23/01/06,11:53:07,13,09,1, 11.8,1,1, -10.172, 10470.025, 308.029, 52747.169 23/01/06,11:53:07,14,09,1, 11.8,1,1, -10.172, 10470.059, 308.042, 52747.177 23/01/06,11:53:07,15,09,1, 11.8,1,1, -10.172, 10470.037, 308.001, 52747.173 23/01/06,11:53:07,16,09,1, 11.8,1,1, -10.172, 10470.019, 308.029, 52747.187 23/01/06,11:53:07,17,09,1, 11.8,1,1, -10.172, 10470.014, 308.014, 52747.143 23/01/06,11:53:07,18,09,1, 11.8,1,1, -10.172, 10469.990, 308.041, 52747.116 23/01/06,11:53:07,19,09,1, 11.8,1,1, -10.172, 10470.041, 308.059, 52747.175 23/01/06,11:53:08,00,09,1, 11.8,1,1, -10.174, 10470.033, 308.059, 52747.175 23/01/06,11:53:08,01,09,1, 11.8,1,1, -10.174, 10470.030, 308.034, 52747.131 23/01/06,11:53:08,02,09,1, 11.8,1,1, -10.174, 10470.026, 308.016, 52747.131 23/01/06,11:53:08,03,09,1, 11.8,1,1, -10.174, 10470.043, 308.010, 52747.157 23/01/06,11:53:08,04,09,1, 11.8,1,1, -10.174, 10470.027, 308.023, 52747.138 23/01/06,11:53:08,05,09,1, 11.8,1,1, -10.174, 10470.008, 308.039, 52747.144 23/01/06,11:53:08,06,09,1, 11.8,1,1, -10.174, 10470.014, 308.043, 52747.133 23/01/06,11:53:08,07,09,1, 11.8,1,1, -10.174, 10470.012, 308.051, 52747.164 23/01/06,11:53:08,08,09,1, 11.8,1,1, -10.174, 10470.019, 308.019, 52747.118 23/01/06,11:53:08,09,09,1, 11.8,1,1, -10.174, 10470.035, 308.007, 52747.118 23/01/06,11:53:08,10,09,1, 11.8,1,1, -10.174, 10470.010, 308.009, 52747.172 23/01/06,11:53:08,11,09,1, 11.8,1,1, -10.174, 10470.021, 308.017, 52747.112 23/01/06,11:53:08,12,09,1, 11.8,1,1, -10.174, 10470.028, 308.041, 52747.195 23/01/06,11:53:08,13,09,1, 11.8,1,1, -10.174, 10470.035, 308.051, 52747.162 23/01/06,11:53:08,14,09,1, 11.8,1,1, -10.174, 10470.010, 308.068, 52747.162 23/01/06,11:53:08,15,09,1, 11.8,1,1, -10.174, 10470.048, 308.031, 52747.151 23/01/06,11:53:08,16,09,1, 11.8,1,1, -10.174, 10470.030, 308.024, 52747.141 23/01/06,11:53:08,17,09,1, 11.8,1,1, -10.174, 10470.027, 308.001, 52747.144 23/01/06,11:53:08,18,09,1, 11.8,1,1, -10.174, 10470.009, 308.014, 52747.132 23/01/06,11:53:08,19,09,1, 11.8,1,1, -10.174, 10470.030, 308.019, 52747.119 23/01/06,11:53:09,00,09,1, 11.8,1,1, -10.172, 10470.024, 308.019, 52747.119 23/01/06,11:53:09,01,09,1, 11.8,1,1, -10.172, 10470.025, 308.047, 52747.215 23/01/06,11:53:09,02,09,1, 11.8,1,1, -10.172, 10470.034, 308.033, 52747.198 23/01/06,11:53:09,03,09,1, 11.8,1,1, -10.172, 10470.025, 307.998, 52747.184 23/01/06,11:53:09,04,09,1, 11.8,1,1, -10.172, 10470.041, 307.997, 52747.186 23/01/06,11:53:09,05,09,1, 11.8,1,1, -10.172, 10470.033, 308.017, 52747.164 23/01/06,11:53:09,06,09,1, 11.8,1,1, -10.172, 10470.009, 308.028, 52747.133 23/01/06,11:53:09,07,09,1, 11.8,1,1, -10.172, 10470.031, 308.036, 52747.151 23/01/06,11:53:09,08,09,1, 11.8,1,1, -10.172, 10470.045, 308.037, 52747.161 23/01/06,11:53:09,09,09,1, 11.8,1,1, -10.172, 10470.061, 308.023, 52747.176 23/01/06,11:53:09,10,09,1, 11.8,1,1, -10.172, 10470.034, 308.021, 52747.160 23/01/06,11:53:09,11,09,1, 11.8,1,1, -10.172, 10470.009, 307.992, 52747.148 23/01/06,11:53:09,12,09,1, 11.8,1,1, -10.172, 10470.021, 308.005, 52747.161 23/01/06,11:53:09,13,09,1, 11.8,1,1, -10.172, 10470.007, 308.006, 52747.145 23/01/06,11:53:09,14,09,1, 11.8,1,1, -10.172, 10470.048, 308.032, 52747.148 23/01/06,11:53:09,15,09,1, 11.8,1,1, -10.172, 10470.035, 308.017, 52747.143 23/01/06,11:53:09,16,09,1, 11.8,1,1, -10.172, 10470.032, 308.024, 52747.171 23/01/06,11:53:09,17,09,1, 11.8,1,1, -10.172, 10470.037, 307.989, 52747.146 23/01/06,11:53:09,18,09,1, 11.8,1,1, -10.172, 10470.017, 307.971, 52747.154 23/01/06,11:53:09,19,09,1, 11.8,1,1, -10.172, 10470.024, 307.983, 52747.170 23/01/06,11:53:10,00,09,1, 11.9,1,1, -10.179, 10470.016, 307.983, 52747.170 23/01/06,11:53:10,01,09,1, 11.9,1,1, -10.179, 10470.001, 308.022, 52747.117 23/01/06,11:53:10,02,09,1, 11.9,1,1, -10.179, 10470.008, 308.018, 52747.149 23/01/06,11:53:10,03,09,1, 11.9,1,1, -10.179, 10470.033, 308.026, 52747.151 23/01/06,11:53:10,04,09,1, 11.9,1,1, -10.179, 10470.045, 308.017, 52747.114 23/01/06,11:53:10,05,09,1, 11.9,1,1, -10.179, 10470.034, 308.005, 52747.146 23/01/06,11:53:10,06,09,1, 11.9,1,1, -10.179, 10470.025, 307.983, 52747.144 23/01/06,11:53:10,07,09,1, 11.9,1,1, -10.179, 10470.034, 308.007, 52747.146 23/01/06,11:53:10,08,09,1, 11.9,1,1, -10.179, 10470.029, 308.028, 52747.151 23/01/06,11:53:10,09,09,1, 11.9,1,1, -10.179, 10470.040, 308.042, 52747.152 23/01/06,11:53:10,10,09,1, 11.9,1,1, -10.179, 10470.056, 308.032, 52747.165 23/01/06,11:53:10,11,09,1, 11.9,1,1, -10.179, 10470.035, 308.014, 52747.149 23/01/06,11:53:10,12,09,1, 11.9,1,1, -10.179, 10470.038, 308.005, 52747.134 23/01/06,11:53:10,13,09,1, 11.9,1,1, -10.179, 10470.013, 307.977, 52747.119 23/01/06,11:53:10,14,09,1, 11.9,1,1, -10.179, 10470.022, 307.990, 52747.139 23/01/06,11:53:10,15,09,1, 11.9,1,1, -10.179, 10470.021, 307.993, 52747.165 23/01/06,11:53:10,16,09,1, 11.9,1,1, -10.179, 10470.004, 307.992, 52747.106 23/01/06,11:53:10,17,09,1, 11.9,1,1, -10.179, 10470.020, 307.998, 52747.136 23/01/06,11:53:10,18,09,1, 11.9,1,1, -10.179, 10470.000, 308.013, 52747.167 23/01/06,11:53:10,19,09,1, 11.9,1,1, -10.179, 10470.023, 308.002, 52747.137 23/01/06,11:53:11,00,09,1, 11.8,1,1, -10.176, 10470.016, 308.002, 52747.137 23/01/06,11:53:11,01,09,1, 11.8,1,1, -10.176, 10469.985, 308.000, 52746.986 23/01/06,11:53:11,02,09,1, 11.8,1,1, -10.176, 10470.015, 308.008, 52747.182 23/01/06,11:53:11,03,09,1, 11.8,1,1, -10.176, 10470.029, 308.009, 52747.142 23/01/06,11:53:11,04,09,1, 11.8,1,1, -10.176, 10470.024, 308.026, 52747.128 23/01/06,11:53:11,05,09,1, 11.8,1,1, -10.176, 10470.006, 308.022, 52747.207 23/01/06,11:53:11,06,09,1, 11.8,1,1, -10.176, 10470.017, 308.016, 52747.159 23/01/06,11:53:11,07,09,1, 11.8,1,1, -10.176, 10470.001, 307.997, 52747.181 23/01/06,11:53:11,08,09,1, 11.8,1,1, -10.176, 10470.006, 307.987, 52747.150 23/01/06,11:53:11,09,09,1, 11.8,1,1, -10.176, 10470.000, 307.989, 52747.141 23/01/06,11:53:11,10,09,1, 11.8,1,1, -10.176, 10470.014, 308.021, 52747.150 23/01/06,11:53:11,11,09,1, 11.8,1,1, -10.176, 10469.992, 308.047, 52747.155 23/01/06,11:53:11,12,09,1, 11.8,1,1, -10.176, 10470.054, 308.038, 52747.173 23/01/06,11:53:11,13,09,1, 11.8,1,1, -10.176, 10470.037, 308.024, 52747.194 23/01/06,11:53:11,14,09,1, 11.8,1,1, -10.176, 10470.013, 307.976, 52747.199 23/01/06,11:53:11,15,09,1, 11.8,1,1, -10.176, 10470.021, 307.982, 52747.145 23/01/06,11:53:11,16,09,1, 11.8,1,1, -10.176, 10470.016, 307.959, 52747.148 23/01/06,11:53:11,17,09,1, 11.8,1,1, -10.176, 10469.998, 307.998, 52747.157 23/01/06,11:53:11,18,09,1, 11.8,1,1, -10.176, 10469.999, 307.997, 52747.135 23/01/06,11:53:11,19,09,1, 11.8,1,1, -10.176, 10469.996, 307.989, 52747.156 23/01/06,11:53:12,00,08,1, 11.8,1,1, -10.176, 10469.991, 307.989, 52747.156 23/01/06,11:53:12,01,08,1, 11.8,1,1, -10.176, 10470.010, 307.978, 52747.148 23/01/06,11:53:12,02,08,1, 11.8,1,1, -10.176, 10470.022, 307.950, 52747.179 23/01/06,11:53:12,03,08,1, 11.8,1,1, -10.176, 10470.046, 307.959, 52747.184 23/01/06,11:53:12,04,08,1, 11.8,1,1, -10.176, 10470.058, 307.996, 52747.176 23/01/06,11:53:12,05,08,1, 11.8,1,1, -10.176, 10470.003, 307.994, 52747.165 23/01/06,11:53:12,06,08,1, 11.8,1,1, -10.176, 10470.010, 308.001, 52747.180 23/01/06,11:53:12,07,08,1, 11.8,1,1, -10.176, 10470.054, 307.991, 52747.067 23/01/06,11:53:12,08,08,1, 11.8,1,1, -10.176, 10470.045, 307.991, 52747.237 23/01/06,11:53:12,09,08,1, 11.8,1,1, -10.176, 10470.018, 307.988, 52747.123 23/01/06,11:53:12,10,08,1, 11.8,1,1, -10.176, 10470.023, 307.962, 52747.150 23/01/06,11:53:12,11,08,1, 11.8,1,1, -10.176, 10470.039, 308.003, 52747.123 23/01/06,11:53:12,12,08,1, 11.8,1,1, -10.176, 10470.016, 308.024, 52747.123 23/01/06,11:53:12,13,08,1, 11.8,1,1, -10.176, 10470.026, 307.995, 52747.143 23/01/06,11:53:12,14,08,1, 11.8,1,1, -10.176, 10470.043, 308.000, 52747.179 23/01/06,11:53:12,15,08,1, 11.8,1,1, -10.176, 10470.005, 307.998, 52747.258 23/01/06,11:53:12,16,08,1, 11.8,1,1, -10.176, 10470.018, 307.948, 52747.170 23/01/06,11:53:12,17,08,1, 11.8,1,1, -10.176, 10470.037, 307.964, 52747.122 23/01/06,11:53:12,18,08,1, 11.8,1,1, -10.176, 10470.027, 307.948, 52747.141 23/01/06,11:53:12,19,08,1, 11.8,1,1, -10.176, 10470.031, 307.998, 52747.178 23/01/06,11:53:13,00,09,1, 11.9,1,1, -10.176, 10470.024, 307.998, 52747.178 23/01/06,11:53:13,01,09,1, 11.9,1,1, -10.176, 10470.016, 308.022, 52747.148 23/01/06,11:53:13,02,09,1, 11.9,1,1, -10.176, 10470.030, 308.000, 52747.214 23/01/06,11:53:13,03,09,1, 11.9,1,1, -10.176, 10470.034, 307.971, 52747.175 23/01/06,11:53:13,04,09,1, 11.9,1,1, -10.176, 10470.046, 307.972, 52747.163 23/01/06,11:53:13,05,09,1, 11.9,1,1, -10.176, 10469.999, 307.972, 52747.142 23/01/06,11:53:13,06,09,1, 11.9,1,1, -10.176, 10470.011, 307.977, 52747.102 23/01/06,11:53:13,07,09,1, 11.9,1,1, -10.176, 10470.010, 307.978, 52747.149 23/01/06,11:53:13,08,09,1, 11.9,1,1, -10.176, 10470.015, 307.995, 52747.144 23/01/06,11:53:13,09,09,1, 11.9,1,1, -10.176, 10469.989, 308.000, 52747.154 23/01/06,11:53:13,10,09,1, 11.9,1,1, -10.176, 10470.048, 307.996, 52747.119 23/01/06,11:53:13,11,09,1, 11.9,1,1, -10.176, 10469.996, 307.965, 52747.171 23/01/06,11:53:13,12,09,1, 11.9,1,1, -10.176, 10470.002, 307.978, 52747.175 23/01/06,11:53:13,13,09,1, 11.9,1,1, -10.176, 10469.982, 307.983, 52747.168 23/01/06,11:53:13,14,09,1, 11.9,1,1, -10.176, 10470.003, 307.989, 52747.141 23/01/06,11:53:13,15,09,1, 11.9,1,1, -10.176, 10470.025, 307.982, 52747.131 23/01/06,11:53:13,16,09,1, 11.9,1,1, -10.176, 10470.010, 307.988, 52747.168 23/01/06,11:53:13,17,09,1, 11.9,1,1, -10.176, 10469.989, 307.971, 52747.161 23/01/06,11:53:13,18,09,1, 11.9,1,1, -10.176, 10470.005, 307.967, 52747.184 23/01/06,11:53:13,19,09,1, 11.9,1,1, -10.176, 10470.011, 307.975, 52747.195 23/01/06,11:53:14,00,09,1, 11.8,1,1, -10.174, 10470.008, 307.975, 52747.195 23/01/06,11:53:14,01,09,1, 11.8,1,1, -10.174, 10470.019, 307.994, 52747.206 23/01/06,11:53:14,02,09,1, 11.8,1,1, -10.174, 10470.010, 307.991, 52747.180 23/01/06,11:53:14,03,09,1, 11.8,1,1, -10.174, 10470.007, 307.987, 52747.161 23/01/06,11:53:14,04,09,1, 11.8,1,1, -10.174, 10470.026, 307.972, 52747.213 23/01/06,11:53:14,05,09,1, 11.8,1,1, -10.174, 10470.027, 307.973, 52747.181 23/01/06,11:53:14,06,09,1, 11.8,1,1, -10.174, 10470.040, 307.949, 52747.178 23/01/06,11:53:14,07,09,1, 11.8,1,1, -10.174, 10470.009, 307.949, 52747.141 23/01/06,11:53:14,08,09,1, 11.8,1,1, -10.174, 10470.007, 307.955, 52747.171 23/01/06,11:53:14,09,09,1, 11.8,1,1, -10.174, 10470.028, 307.988, 52747.154 23/01/06,11:53:14,10,09,1, 11.8,1,1, -10.174, 10470.024, 307.959, 52747.154 23/01/06,11:53:14,11,09,1, 11.8,1,1, -10.174, 10470.016, 307.967, 52747.191 23/01/06,11:53:14,12,09,1, 11.8,1,1, -10.174, 10470.020, 307.953, 52747.173 23/01/06,11:53:14,13,09,1, 11.8,1,1, -10.174, 10470.038, 307.933, 52747.123 23/01/06,11:53:14,14,09,1, 11.8,1,1, -10.174, 10470.012, 307.931, 52747.132 23/01/06,11:53:14,15,09,1, 11.8,1,1, -10.174, 10470.001, 307.955, 52747.134 23/01/06,11:53:14,16,09,1, 11.8,1,1, -10.174, 10470.010, 307.967, 52747.153 23/01/06,11:53:14,17,09,1, 11.8,1,1, -10.174, 10470.014, 307.979, 52747.157 23/01/06,11:53:14,18,09,1, 11.8,1,1, -10.174, 10470.018, 307.981, 52747.175 23/01/06,11:53:14,19,09,1, 11.8,1,1, -10.174, 10470.031, 307.974, 52747.195 23/01/06,11:53:15,00,09,1, 11.9,1,1, -10.173, 10470.024, 307.974, 52747.195 23/01/06,11:53:15,01,09,1, 11.9,1,1, -10.173, 10470.012, 307.961, 52747.147 23/01/06,11:53:15,02,09,1, 11.9,1,1, -10.173, 10470.025, 307.945, 52747.160 23/01/06,11:53:15,03,09,1, 11.9,1,1, -10.173, 10469.989, 307.974, 52747.132 23/01/06,11:53:15,04,09,1, 11.9,1,1, -10.173, 10469.998, 307.991, 52747.164 23/01/06,11:53:15,05,09,1, 11.9,1,1, -10.173, 10470.007, 307.986, 52747.160 23/01/06,11:53:15,06,09,1, 11.9,1,1, -10.173, 10470.009, 307.977, 52747.191 23/01/06,11:53:15,07,09,1, 11.9,1,1, -10.173, 10470.016, 307.953, 52747.179 23/01/06,11:53:15,08,09,1, 11.9,1,1, -10.173, 10470.028, 307.949, 52747.131 23/01/06,11:53:15,09,09,1, 11.9,1,1, -10.173, 10469.996, 307.950, 52747.148 23/01/06,11:53:15,10,09,1, 11.9,1,1, -10.173, 10470.027, 307.972, 52747.144 23/01/06,11:53:15,11,09,1, 11.9,1,1, -10.173, 10470.029, 307.979, 52747.160 23/01/06,11:53:15,12,09,1, 11.9,1,1, -10.173, 10470.003, 307.991, 52747.183 23/01/06,11:53:15,13,09,1, 11.9,1,1, -10.173, 10470.037, 307.991, 52747.143 23/01/06,11:53:15,14,09,1, 11.9,1,1, -10.173, 10470.017, 307.967, 52747.172 23/01/06,11:53:15,15,09,1, 11.9,1,1, -10.173, 10470.014, 307.962, 52747.186 23/01/06,11:53:15,16,09,1, 11.9,1,1, -10.173, 10470.015, 307.950, 52747.183 23/01/06,11:53:15,17,09,1, 11.9,1,1, -10.173, 10470.024, 307.960, 52747.165 23/01/06,11:53:15,18,09,1, 11.9,1,1, -10.173, 10470.000, 307.966, 52747.186 23/01/06,11:53:15,19,09,1, 11.9,1,1, -10.173, 10470.031, 307.979, 52747.153 23/01/06,11:53:16,00,09,1, 11.8,1,1, -10.174, 10470.024, 307.979, 52747.153 23/01/06,11:53:16,01,09,1, 11.8,1,1, -10.174, 10470.034, 307.948, 52747.155 23/01/06,11:53:16,02,09,1, 11.8,1,1, -10.174, 10470.031, 307.964, 52747.163 23/01/06,11:53:16,03,09,1, 11.8,1,1, -10.174, 10470.020, 307.940, 52747.175 23/01/06,11:53:16,04,09,1, 11.8,1,1, -10.174, 10470.017, 307.942, 52747.187 23/01/06,11:53:16,05,09,1, 11.8,1,1, -10.174, 10470.043, 307.944, 52747.198 23/01/06,11:53:16,06,09,1, 11.8,1,1, -10.174, 10470.021, 307.979, 52747.197 23/01/06,11:53:16,07,09,1, 11.8,1,1, -10.174, 10470.011, 307.973, 52747.174 23/01/06,11:53:16,08,09,1, 11.8,1,1, -10.174, 10470.045, 307.961, 52747.161 23/01/06,11:53:16,09,09,1, 11.8,1,1, -10.174, 10470.033, 307.934, 52747.174 23/01/06,11:53:16,10,09,1, 11.8,1,1, -10.174, 10470.038, 307.926, 52747.139 23/01/06,11:53:16,11,09,1, 11.8,1,1, -10.174, 10470.044, 307.939, 52747.044 23/01/06,11:53:16,12,09,1, 11.8,1,1, -10.174, 10470.018, 307.934, 52747.197 23/01/06,11:53:16,13,09,1, 11.8,1,1, -10.174, 10470.028, 307.943, 52747.183 23/01/06,11:53:16,14,09,1, 11.8,1,1, -10.174, 10470.012, 307.960, 52747.156 23/01/06,11:53:16,15,09,1, 11.8,1,1, -10.174, 10470.008, 307.938, 52747.162 23/01/06,11:53:16,16,09,1, 11.8,1,1, -10.174, 10470.058, 307.947, 52747.201 23/01/06,11:53:16,17,09,1, 11.8,1,1, -10.174, 10469.983, 307.897, 52747.244 23/01/06,11:53:16,18,09,1, 11.8,1,1, -10.174, 10470.053, 307.941, 52747.190 23/01/06,11:53:16,19,09,1, 11.8,1,1, -10.174, 10470.043, 307.912, 52747.193 23/01/06,11:53:17,00,09,1, 11.9,1,1, -10.173, 10470.041, 307.912, 52747.193 23/01/06,11:53:17,01,09,1, 11.9,1,1, -10.173, 10470.039, 307.957, 52747.201 23/01/06,11:53:17,02,09,1, 11.9,1,1, -10.173, 10470.018, 307.956, 52747.205 23/01/06,11:53:17,03,09,1, 11.9,1,1, -10.173, 10470.019, 307.944, 52747.167 23/01/06,11:53:17,04,09,1, 11.9,1,1, -10.173, 10470.025, 307.902, 52747.166 23/01/06,11:53:17,05,09,1, 11.9,1,1, -10.173, 10470.015, 307.918, 52747.155 23/01/06,11:53:17,06,09,1, 11.9,1,1, -10.173, 10470.023, 307.923, 52747.144 23/01/06,11:53:17,07,09,1, 11.9,1,1, -10.173, 10470.016, 307.959, 52747.153 23/01/06,11:53:17,08,09,1, 11.9,1,1, -10.173, 10470.029, 307.967, 52747.186 23/01/06,11:53:17,09,09,1, 11.9,1,1, -10.173, 10470.038, 307.955, 52747.188 23/01/06,11:53:17,10,09,1, 11.9,1,1, -10.173, 10470.020, 307.934, 52747.177 23/01/06,11:53:17,11,09,1, 11.9,1,1, -10.173, 10470.023, 307.910, 52747.188 23/01/06,11:53:17,12,09,1, 11.9,1,1, -10.173, 10470.019, 307.925, 52747.175 23/01/06,11:53:17,13,09,1, 11.9,1,1, -10.173, 10470.023, 307.911, 52747.130 23/01/06,11:53:17,14,09,1, 11.9,1,1, -10.173, 10470.018, 307.925, 52747.132 23/01/06,11:53:17,15,09,1, 11.9,1,1, -10.173, 10470.009, 307.946, 52747.135 23/01/06,11:53:17,16,09,1, 11.9,1,1, -10.173, 10470.009, 307.966, 52747.154 23/01/06,11:53:17,17,09,1, 11.9,1,1, -10.173, 10470.032, 307.912, 52747.137 23/01/06,11:53:17,18,09,1, 11.9,1,1, -10.173, 10470.024, 307.918, 52747.145 23/01/06,11:53:17,19,09,1, 11.9,1,1, -10.173, 10470.021, 307.913, 52747.119 23/01/06,11:53:18,00,08,1, 11.8,1,1, -10.176, 10470.016, 307.913, 52747.119 23/01/06,11:53:18,01,08,1, 11.8,1,1, -10.176, 10470.003, 307.924, 52747.138 23/01/06,11:53:18,02,08,1, 11.8,1,1, -10.176, 10470.009, 307.940, 52747.147 23/01/06,11:53:18,03,08,1, 11.8,1,1, -10.176, 10470.036, 307.951, 52747.194 23/01/06,11:53:18,04,08,1, 11.8,1,1, -10.176, 10470.018, 307.940, 52747.163 23/01/06,11:53:18,05,08,1, 11.8,1,1, -10.176, 10470.017, 307.942, 52747.165 23/01/06,11:53:18,06,08,1, 11.8,1,1, -10.176, 10470.016, 307.911, 52747.118 23/01/06,11:53:18,07,08,1, 11.8,1,1, -10.176, 10470.011, 307.918, 52747.121 23/01/06,11:53:18,08,08,1, 11.8,1,1, -10.176, 10469.995, 307.919, 52747.107 23/01/06,11:53:18,09,08,1, 11.8,1,1, -10.176, 10470.008, 307.941, 52747.105 23/01/06,11:53:18,10,08,1, 11.8,1,1, -10.176, 10470.051, 307.943, 52747.162 23/01/06,11:53:18,11,08,1, 11.8,1,1, -10.176, 10470.021, 307.936, 52747.138 23/01/06,11:53:18,12,08,1, 11.8,1,1, -10.176, 10470.048, 307.909, 52747.177 23/01/06,11:53:18,13,08,1, 11.8,1,1, -10.176, 10470.065, 307.914, 52747.159 23/01/06,11:53:18,14,08,1, 11.8,1,1, -10.176, 10470.047, 307.906, 52747.126 23/01/06,11:53:18,15,08,1, 11.8,1,1, -10.176, 10470.038, 307.937, 52747.178 23/01/06,11:53:18,16,08,1, 11.8,1,1, -10.176, 10470.049, 307.926, 52747.148 23/01/06,11:53:18,17,08,1, 11.8,1,1, -10.176, 10470.053, 307.951, 52747.166 23/01/06,11:53:18,18,08,1, 11.8,1,1, -10.176, 10470.044, 307.934, 52747.153 23/01/06,11:53:18,19,08,1, 11.8,1,1, -10.176, 10470.047, 307.914, 52747.212 23/01/06,11:53:19,00,08,1, 11.9,1,1, -10.175, 10470.041, 307.914, 52747.212 23/01/06,11:53:19,01,08,1, 11.9,1,1, -10.175, 10470.050, 307.910, 52747.141 23/01/06,11:53:19,02,08,1, 11.9,1,1, -10.175, 10470.058, 307.871, 52747.139 23/01/06,11:53:19,03,08,1, 11.9,1,1, -10.175, 10470.047, 307.925, 52747.176 23/01/06,11:53:19,04,08,1, 11.9,1,1, -10.175, 10470.068, 307.917, 52747.148 23/01/06,11:53:19,05,08,1, 11.9,1,1, -10.175, 10470.039, 307.940, 52747.165 23/01/06,11:53:19,06,08,1, 11.9,1,1, -10.175, 10470.029, 307.914, 52747.166 23/01/06,11:53:19,07,08,1, 11.9,1,1, -10.175, 10470.033, 307.879, 52747.053 23/01/06,11:53:19,08,08,1, 11.9,1,1, -10.175, 10470.058, 307.918, 52747.202 23/01/06,11:53:19,09,08,1, 11.9,1,1, -10.175, 10470.066, 307.917, 52747.123 23/01/06,11:53:19,10,08,1, 11.9,1,1, -10.175, 10470.058, 307.905, 52747.145 23/01/06,11:53:19,11,08,1, 11.9,1,1, -10.175, 10470.049, 307.935, 52747.164 23/01/06,11:53:19,12,08,1, 11.9,1,1, -10.175, 10470.067, 307.939, 52747.158 23/01/06,11:53:19,13,08,1, 11.9,1,1, -10.175, 10470.045, 307.948, 52747.161 23/01/06,11:53:19,14,08,1, 11.9,1,1, -10.175, 10470.048, 307.924, 52747.159 23/01/06,11:53:19,15,08,1, 11.9,1,1, -10.175, 10470.053, 307.911, 52747.173 23/01/06,11:53:19,16,08,1, 11.9,1,1, -10.175, 10470.044, 307.911, 52747.179 23/01/06,11:53:19,17,08,1, 11.9,1,1, -10.175, 10470.035, 307.922, 52747.181 23/01/06,11:53:19,18,08,1, 11.9,1,1, -10.175, 10470.018, 307.936, 52747.202 23/01/06,11:53:19,19,08,1, 11.9,1,1, -10.175, 10470.042, 307.929, 52747.164 23/01/06,11:53:20,00,09,1, 11.9,1,1, -10.176, 10470.041, 307.929, 52747.164 23/01/06,11:53:20,01,09,1, 11.9,1,1, -10.176, 10470.051, 307.890, 52747.172 23/01/06,11:53:20,02,09,1, 11.9,1,1, -10.176, 10470.049, 307.887, 52747.175 23/01/06,11:53:20,03,09,1, 11.9,1,1, -10.176, 10470.020, 307.878, 52747.181 23/01/06,11:53:20,04,09,1, 11.9,1,1, -10.176, 10470.011, 307.921, 52747.172 23/01/06,11:53:20,05,09,1, 11.9,1,1, -10.176, 10470.020, 307.935, 52747.158 23/01/06,11:53:20,06,09,1, 11.9,1,1, -10.176, 10470.021, 307.925, 52747.180 23/01/06,11:53:20,07,09,1, 11.9,1,1, -10.176, 10470.023, 307.933, 52747.172 23/01/06,11:53:20,08,09,1, 11.9,1,1, -10.176, 10470.045, 307.912, 52747.166 23/01/06,11:53:20,09,09,1, 11.9,1,1, -10.176, 10470.060, 307.908, 52747.131 23/01/06,11:53:20,10,09,1, 11.9,1,1, -10.176, 10470.070, 307.884, 52747.091 23/01/06,11:53:20,11,09,1, 11.9,1,1, -10.176, 10470.044, 307.902, 52747.154 23/01/06,11:53:20,12,09,1, 11.9,1,1, -10.176, 10470.029, 307.942, 52747.213 23/01/06,11:53:20,13,09,1, 11.9,1,1, -10.176, 10470.033, 307.916, 52747.188 23/01/06,11:53:20,14,09,1, 11.9,1,1, -10.176, 10470.057, 307.928, 52747.158 23/01/06,11:53:20,15,09,1, 11.9,1,1, -10.176, 10470.051, 307.911, 52747.176 23/01/06,11:53:20,16,09,1, 11.9,1,1, -10.176, 10470.040, 307.890, 52747.169 23/01/06,11:53:20,17,09,1, 11.9,1,1, -10.176, 10470.052, 307.909, 52747.160 23/01/06,11:53:20,18,09,1, 11.9,1,1, -10.176, 10470.029, 307.915, 52747.164 23/01/06,11:53:20,19,09,1, 11.9,1,1, -10.176, 10470.042, 307.935, 52747.193 23/01/06,11:53:21,00,08,1, 11.8,1,1, -10.178, 10470.041, 307.935, 52747.193 23/01/06,11:53:21,01,08,1, 11.8,1,1, -10.178, 10470.067, 307.925, 52747.175 23/01/06,11:53:21,02,08,1, 11.8,1,1, -10.178, 10470.050, 307.912, 52747.206 23/01/06,11:53:21,03,08,1, 11.8,1,1, -10.178, 10470.053, 307.886, 52747.151 23/01/06,11:53:21,04,08,1, 11.8,1,1, -10.178, 10470.042, 307.888, 52747.158 23/01/06,11:53:21,05,08,1, 11.8,1,1, -10.178, 10470.056, 307.911, 52747.184 23/01/06,11:53:21,06,08,1, 11.8,1,1, -10.178, 10470.043, 307.899, 52747.167 23/01/06,11:53:21,07,08,1, 11.8,1,1, -10.178, 10470.056, 307.909, 52747.148 23/01/06,11:53:21,08,08,1, 11.8,1,1, -10.178, 10470.067, 307.916, 52747.179 23/01/06,11:53:21,09,08,1, 11.8,1,1, -10.178, 10470.051, 307.886, 52747.129 23/01/06,11:53:21,10,08,1, 11.8,1,1, -10.178, 10470.057, 307.884, 52747.131 23/01/06,11:53:21,11,08,1, 11.8,1,1, -10.178, 10470.066, 307.864, 52747.149 23/01/06,11:53:21,12,08,1, 11.8,1,1, -10.178, 10470.041, 307.867, 52747.111 23/01/06,11:53:21,13,08,1, 11.8,1,1, -10.178, 10470.081, 307.888, 52747.173 23/01/06,11:53:21,14,08,1, 11.8,1,1, -10.178, 10470.047, 307.888, 52747.179 23/01/06,11:53:21,15,08,1, 11.8,1,1, -10.178, 10470.054, 307.918, 52747.152 23/01/06,11:53:21,16,08,1, 11.8,1,1, -10.178, 10470.046, 307.914, 52747.162 23/01/06,11:53:21,17,08,1, 11.8,1,1, -10.178, 10470.064, 307.901, 52747.171 23/01/06,11:53:21,18,08,1, 11.8,1,1, -10.178, 10470.079, 307.898, 52747.145 23/01/06,11:53:21,19,08,1, 11.8,1,1, -10.178, 10470.063, 307.891, 52747.122 23/01/06,11:53:22,00,09,1, 11.8,1,1, -10.174, 10470.058, 307.891, 52747.122 23/01/06,11:53:22,01,09,1, 11.8,1,1, -10.174, 10470.045, 307.899, 52747.112 23/01/06,11:53:22,02,09,1, 11.8,1,1, -10.174, 10470.080, 307.926, 52747.116 23/01/06,11:53:22,03,09,1, 11.8,1,1, -10.174, 10470.063, 307.912, 52747.136 23/01/06,11:53:22,04,09,1, 11.8,1,1, -10.174, 10470.083, 307.897, 52747.291 23/01/06,11:53:22,05,09,1, 11.8,1,1, -10.174, 10470.040, 307.905, 52747.081 23/01/06,11:53:22,06,09,1, 11.8,1,1, -10.174, 10470.047, 307.898, 52747.154 23/01/06,11:53:22,07,09,1, 11.8,1,1, -10.174, 10470.062, 307.897, 52747.085 23/01/06,11:53:22,08,09,1, 11.8,1,1, -10.174, 10470.066, 307.931, 52747.138 23/01/06,11:53:22,09,09,1, 11.8,1,1, -10.174, 10470.083, 307.889, 52747.178 23/01/06,11:53:22,10,09,1, 11.8,1,1, -10.174, 10470.082, 307.909, 52747.219 23/01/06,11:53:22,11,09,1, 11.8,1,1, -10.174, 10470.074, 307.916, 52747.142 23/01/06,11:53:22,12,09,1, 11.8,1,1, -10.174, 10470.071, 307.899, 52747.184 23/01/06,11:53:22,13,09,1, 11.8,1,1, -10.174, 10470.062, 307.884, 52747.158 23/01/06,11:53:22,14,09,1, 11.8,1,1, -10.174, 10470.057, 307.904, 52747.179 23/01/06,11:53:22,15,09,1, 11.8,1,1, -10.174, 10470.046, 307.911, 52747.150 23/01/06,11:53:22,16,09,1, 11.8,1,1, -10.174, 10470.042, 307.914, 52747.174 23/01/06,11:53:22,17,09,1, 11.8,1,1, -10.174, 10470.055, 307.925, 52747.184 23/01/06,11:53:22,18,09,1, 11.8,1,1, -10.174, 10470.041, 307.912, 52747.173 23/01/06,11:53:22,19,09,1, 11.8,1,1, -10.174, 10470.086, 307.906, 52746.990 23/01/06,11:53:23,00,09,1, 11.8,1,1, -10.175, 10470.083, 307.906, 52746.990 23/01/06,11:53:23,01,09,1, 11.8,1,1, -10.175, 10470.058, 307.891, 52747.230 23/01/06,11:53:23,02,09,1, 11.8,1,1, -10.175, 10470.076, 307.885, 52747.218 23/01/06,11:53:23,03,09,1, 11.8,1,1, -10.175, 10470.052, 307.883, 52747.165 23/01/06,11:53:23,04,09,1, 11.8,1,1, -10.175, 10470.065, 307.913, 52747.192 23/01/06,11:53:23,05,09,1, 11.8,1,1, -10.175, 10470.067, 307.893, 52747.144 23/01/06,11:53:23,06,09,1, 11.8,1,1, -10.175, 10470.060, 307.884, 52747.183 23/01/06,11:53:23,07,09,1, 11.8,1,1, -10.175, 10470.093, 307.867, 52747.184 23/01/06,11:53:23,08,09,1, 11.8,1,1, -10.175, 10470.082, 307.857, 52747.163 23/01/06,11:53:23,09,09,1, 11.8,1,1, -10.175, 10470.085, 307.885, 52747.157 23/01/06,11:53:23,10,09,1, 11.8,1,1, -10.175, 10470.105, 307.887, 52747.163 23/01/06,11:53:23,11,09,1, 11.8,1,1, -10.175, 10470.061, 307.906, 52747.193 23/01/06,11:53:23,12,09,1, 11.8,1,1, -10.175, 10470.064, 307.890, 52747.168 23/01/06,11:53:23,13,09,1, 11.8,1,1, -10.175, 10470.064, 307.903, 52747.153 23/01/06,11:53:23,14,09,1, 11.8,1,1, -10.175, 10470.076, 307.891, 52747.151 23/01/06,11:53:23,15,09,1, 11.8,1,1, -10.175, 10470.071, 307.864, 52747.170 23/01/06,11:53:23,16,09,1, 11.8,1,1, -10.175, 10470.095, 307.868, 52747.136 23/01/06,11:53:23,17,09,1, 11.8,1,1, -10.175, 10470.070, 307.879, 52747.210 23/01/06,11:53:23,18,09,1, 11.8,1,1, -10.175, 10470.058, 307.872, 52747.173 23/01/06,11:53:23,19,09,1, 11.8,1,1, -10.175, 10470.070, 307.891, 52747.155 23/01/06,11:53:24,00,09,1, 11.9,1,1, -10.176, 10470.066, 307.891, 52747.155 23/01/06,11:53:24,01,09,1, 11.9,1,1, -10.176, 10470.078, 307.881, 52747.162 23/01/06,11:53:24,02,09,1, 11.9,1,1, -10.176, 10470.073, 307.850, 52747.163 23/01/06,11:53:24,03,09,1, 11.9,1,1, -10.176, 10470.092, 307.857, 52747.179 23/01/06,11:53:24,04,09,1, 11.9,1,1, -10.176, 10470.078, 307.891, 52747.177 23/01/06,11:53:24,05,09,1, 11.9,1,1, -10.176, 10470.074, 307.901, 52747.141 23/01/06,11:53:24,06,09,1, 11.9,1,1, -10.176, 10470.079, 307.918, 52747.189 23/01/06,11:53:24,07,09,1, 11.9,1,1, -10.176, 10470.085, 307.949, 52747.160 23/01/06,11:53:24,08,09,1, 11.9,1,1, -10.176, 10470.084, 307.897, 52747.192 23/01/06,11:53:24,09,09,1, 11.9,1,1, -10.176, 10470.072, 307.871, 52747.155 23/01/06,11:53:24,10,09,1, 11.9,1,1, -10.176, 10470.069, 307.842, 52747.167 23/01/06,11:53:24,11,09,1, 11.9,1,1, -10.176, 10470.074, 307.867, 52747.157 23/01/06,11:53:24,12,09,1, 11.9,1,1, -10.176, 10470.071, 307.885, 52747.171 23/01/06,11:53:24,13,09,1, 11.9,1,1, -10.176, 10470.059, 307.896, 52747.186 23/01/06,11:53:24,14,09,1, 11.9,1,1, -10.176, 10470.074, 307.898, 52747.203 23/01/06,11:53:24,15,09,1, 11.9,1,1, -10.176, 10470.081, 307.904, 52747.202 23/01/06,11:53:24,16,09,1, 11.9,1,1, -10.176, 10470.087, 307.897, 52747.196 23/01/06,11:53:24,17,09,1, 11.9,1,1, -10.176, 10470.057, 307.883, 52747.146 23/01/06,11:53:24,18,09,1, 11.9,1,1, -10.176, 10470.058, 307.880, 52747.130 23/01/06,11:53:24,19,09,1, 11.9,1,1, -10.176, 10470.066, 307.886, 52747.185 23/01/06,11:53:25,00,08,1, 11.9,1,1, -10.173, 10470.058, 307.886, 52747.185 23/01/06,11:53:25,01,08,1, 11.9,1,1, -10.173, 10470.085, 307.901, 52747.170 23/01/06,11:53:25,02,08,1, 11.9,1,1, -10.173, 10470.103, 307.886, 52747.211 23/01/06,11:53:25,03,08,1, 11.9,1,1, -10.173, 10470.056, 307.875, 52747.185 23/01/06,11:53:25,04,08,1, 11.9,1,1, -10.173, 10470.062, 307.879, 52747.182 23/01/06,11:53:25,05,08,1, 11.9,1,1, -10.173, 10470.074, 307.845, 52747.135 23/01/06,11:53:25,06,08,1, 11.9,1,1, -10.173, 10470.093, 307.860, 52747.171 23/01/06,11:53:25,07,08,1, 11.9,1,1, -10.173, 10470.081, 307.873, 52747.147 23/01/06,11:53:25,08,08,1, 11.9,1,1, -10.173, 10470.083, 307.898, 52747.165 23/01/06,11:53:25,09,08,1, 11.9,1,1, -10.173, 10470.066, 307.881, 52747.170 23/01/06,11:53:25,10,08,1, 11.9,1,1, -10.173, 10470.095, 307.865, 52747.187 23/01/06,11:53:25,11,08,1, 11.9,1,1, -10.173, 10470.091, 307.856, 52747.205 23/01/06,11:53:25,12,08,1, 11.9,1,1, -10.173, 10470.083, 307.847, 52747.184 23/01/06,11:53:25,13,08,1, 11.9,1,1, -10.173, 10470.101, 307.841, 52747.164 23/01/06,11:53:25,14,08,1, 11.9,1,1, -10.173, 10470.085, 307.868, 52747.199 23/01/06,11:53:25,15,08,1, 11.9,1,1, -10.173, 10470.084, 307.872, 52747.186 23/01/06,11:53:25,16,08,1, 11.9,1,1, -10.173, 10470.115, 307.889, 52747.191 23/01/06,11:53:25,17,08,1, 11.9,1,1, -10.173, 10470.106, 307.859, 52747.176 23/01/06,11:53:25,18,08,1, 11.9,1,1, -10.173, 10470.097, 307.868, 52747.180 23/01/06,11:53:25,19,08,1, 11.9,1,1, -10.173, 10470.088, 307.834, 52747.161 23/01/06,11:53:26,00,08,1, 11.9,1,1, -10.175, 10470.083, 307.834, 52747.161 23/01/06,11:53:26,01,08,1, 11.9,1,1, -10.175, 10470.087, 307.860, 52747.188 23/01/06,11:53:26,02,08,1, 11.9,1,1, -10.175, 10470.109, 307.869, 52747.211 23/01/06,11:53:26,03,08,1, 11.9,1,1, -10.175, 10470.112, 307.900, 52747.182 23/01/06,11:53:26,04,08,1, 11.9,1,1, -10.175, 10470.095, 307.863, 52747.217 23/01/06,11:53:26,05,08,1, 11.9,1,1, -10.175, 10470.103, 307.876, 52747.190 23/01/06,11:53:26,06,08,1, 11.9,1,1, -10.175, 10470.100, 307.832, 52747.201 23/01/06,11:53:26,07,08,1, 11.9,1,1, -10.175, 10470.098, 307.836, 52747.231 23/01/06,11:53:26,08,08,1, 11.9,1,1, -10.175, 10470.105, 307.891, 52747.194 23/01/06,11:53:26,09,08,1, 11.9,1,1, -10.175, 10470.087, 307.879, 52747.227 23/01/06,11:53:26,10,08,1, 11.9,1,1, -10.175, 10470.089, 307.897, 52747.191 23/01/06,11:53:26,11,08,1, 11.9,1,1, -10.175, 10470.096, 307.901, 52747.251 23/01/06,11:53:26,12,08,1, 11.9,1,1, -10.175, 10470.118, 307.895, 52747.215 23/01/06,11:53:26,13,08,1, 11.9,1,1, -10.175, 10470.086, 307.877, 52747.219 23/01/06,11:53:26,14,08,1, 11.9,1,1, -10.175, 10470.100, 307.882, 52747.220 23/01/06,11:53:26,15,08,1, 11.9,1,1, -10.175, 10470.090, 307.886, 52747.225 23/01/06,11:53:26,16,08,1, 11.9,1,1, -10.175, 10470.105, 307.888, 52747.193 23/01/06,11:53:26,17,08,1, 11.9,1,1, -10.175, 10470.074, 307.903, 52747.226 23/01/06,11:53:26,18,08,1, 11.9,1,1, -10.175, 10470.088, 307.879, 52747.226 23/01/06,11:53:26,19,08,1, 11.9,1,1, -10.175, 10470.086, 307.869, 52747.284 23/01/06,11:53:27,00,08,1, 11.8,1,1, -10.179, 10470.083, 307.869, 52747.284 23/01/06,11:53:27,01,08,1, 11.8,1,1, -10.179, 10470.111, 307.850, 52747.211 23/01/06,11:53:27,02,08,1, 11.8,1,1, -10.179, 10470.097, 307.873, 52747.239 23/01/06,11:53:27,03,08,1, 11.8,1,1, -10.179, 10470.087, 307.880, 52747.214 23/01/06,11:53:27,04,08,1, 11.8,1,1, -10.179, 10470.096, 307.885, 52747.245 23/01/06,11:53:27,05,08,1, 11.8,1,1, -10.179, 10470.111, 307.895, 52747.262 23/01/06,11:53:27,06,08,1, 11.8,1,1, -10.179, 10470.084, 307.874, 52747.273 23/01/06,11:53:27,07,08,1, 11.8,1,1, -10.179, 10470.106, 307.868, 52747.240 23/01/06,11:53:27,08,08,1, 11.8,1,1, -10.179, 10470.117, 307.867, 52747.222 23/01/06,11:53:27,09,08,1, 11.8,1,1, -10.179, 10470.087, 307.865, 52747.196 23/01/06,11:53:27,10,08,1, 11.8,1,1, -10.179, 10470.113, 307.870, 52747.203 23/01/06,11:53:27,11,08,1, 11.8,1,1, -10.179, 10470.095, 307.897, 52747.201 23/01/06,11:53:27,12,08,1, 11.8,1,1, -10.179, 10470.084, 307.892, 52747.195 23/01/06,11:53:27,13,08,1, 11.8,1,1, -10.179, 10470.094, 307.866, 52747.213 23/01/06,11:53:27,14,08,1, 11.8,1,1, -10.179, 10470.098, 307.867, 52747.196 23/01/06,11:53:27,15,08,1, 11.8,1,1, -10.179, 10470.082, 307.838, 52747.187 23/01/06,11:53:27,16,08,1, 11.8,1,1, -10.179, 10470.083, 307.829, 52747.218 23/01/06,11:53:27,17,08,1, 11.8,1,1, -10.179, 10470.090, 307.852, 52747.205 23/01/06,11:53:27,18,08,1, 11.8,1,1, -10.179, 10470.098, 307.850, 52747.226 23/01/06,11:53:27,19,08,1, 11.8,1,1, -10.179, 10470.104, 307.868, 52747.210 23/01/06,11:53:28,00,08,1, 11.8,1,1, -10.177, 10470.099, 307.868, 52747.210 23/01/06,11:53:28,01,08,1, 11.8,1,1, -10.177, 10470.134, 307.825, 52747.193 23/01/06,11:53:28,02,08,1, 11.8,1,1, -10.177, 10470.120, 307.842, 52747.180 23/01/06,11:53:28,03,08,1, 11.8,1,1, -10.177, 10470.102, 307.845, 52747.202 23/01/06,11:53:28,04,08,1, 11.8,1,1, -10.177, 10470.113, 307.847, 52747.203 23/01/06,11:53:28,05,08,1, 11.8,1,1, -10.177, 10470.129, 307.872, 52747.192 23/01/06,11:53:28,06,08,1, 11.8,1,1, -10.177, 10470.109, 307.877, 52747.191 23/01/06,11:53:28,07,08,1, 11.8,1,1, -10.177, 10470.099, 307.882, 52747.226 23/01/06,11:53:28,08,08,1, 11.8,1,1, -10.177, 10470.099, 307.855, 52747.226 23/01/06,11:53:28,09,08,1, 11.8,1,1, -10.177, 10470.114, 307.850, 52747.243 23/01/06,11:53:28,10,08,1, 11.8,1,1, -10.177, 10470.114, 307.855, 52747.227 23/01/06,11:53:28,11,08,1, 11.8,1,1, -10.177, 10470.132, 307.843, 52747.238 23/01/06,11:53:28,12,08,1, 11.8,1,1, -10.177, 10470.131, 307.875, 52747.211 23/01/06,11:53:28,13,08,1, 11.8,1,1, -10.177, 10470.116, 307.911, 52747.205 23/01/06,11:53:28,14,08,1, 11.8,1,1, -10.177, 10470.115, 307.879, 52747.215 23/01/06,11:53:28,15,08,1, 11.8,1,1, -10.177, 10470.167, 307.888, 52747.263 23/01/06,11:53:28,16,08,1, 11.8,1,1, -10.177, 10470.134, 307.853, 52747.285 23/01/06,11:53:28,17,08,1, 11.8,1,1, -10.177, 10470.154, 307.835, 52747.233 23/01/06,11:53:28,18,08,1, 11.8,1,1, -10.177, 10470.137, 307.861, 52747.216 23/01/06,11:53:28,19,08,1, 11.8,1,1, -10.177, 10470.108, 307.875, 52747.253 23/01/06,11:53:29,00,08,1, 11.9,1,1, -10.173, 10470.108, 307.875, 52747.253 23/01/06,11:53:29,01,08,1, 11.9,1,1, -10.173, 10470.132, 307.873, 52747.237 23/01/06,11:53:29,02,08,1, 11.9,1,1, -10.173, 10470.126, 307.898, 52747.240 23/01/06,11:53:29,03,08,1, 11.9,1,1, -10.173, 10470.143, 307.858, 52747.272 23/01/06,11:53:29,04,08,1, 11.9,1,1, -10.173, 10470.132, 307.849, 52747.219 23/01/06,11:53:29,05,08,1, 11.9,1,1, -10.173, 10470.124, 307.850, 52747.254 23/01/06,11:53:29,06,08,1, 11.9,1,1, -10.173, 10470.129, 307.883, 52747.233 23/01/06,11:53:29,07,08,1, 11.9,1,1, -10.173, 10470.117, 307.872, 52747.221 23/01/06,11:53:29,08,08,1, 11.9,1,1, -10.173, 10470.129, 307.875, 52747.262 23/01/06,11:53:29,09,08,1, 11.9,1,1, -10.173, 10470.121, 307.886, 52747.229 23/01/06,11:53:29,10,08,1, 11.9,1,1, -10.173, 10470.156, 307.869, 52747.254 23/01/06,11:53:29,11,08,1, 11.9,1,1, -10.173, 10470.132, 307.879, 52747.233 23/01/06,11:53:29,12,08,1, 11.9,1,1, -10.173, 10470.107, 307.843, 52747.214 23/01/06,11:53:29,13,08,1, 11.9,1,1, -10.173, 10470.088, 307.850, 52747.225 23/01/06,11:53:29,14,08,1, 11.9,1,1, -10.173, 10470.114, 307.846, 52747.223 23/01/06,11:53:29,15,08,1, 11.9,1,1, -10.173, 10470.113, 307.880, 52747.235 23/01/06,11:53:29,16,08,1, 11.9,1,1, -10.173, 10470.111, 307.890, 52747.222 23/01/06,11:53:29,17,08,1, 11.9,1,1, -10.173, 10470.134, 307.851, 52747.230 23/01/06,11:53:29,18,08,1, 11.9,1,1, -10.173, 10470.113, 307.840, 52747.222 23/01/06,11:53:29,19,08,1, 11.9,1,1, -10.173, 10470.116, 307.848, 52747.219 23/01/06,11:53:30,00,09,1, 11.8,1,1, -10.176, 10470.108, 307.848, 52747.219 23/01/06,11:53:30,01,09,1, 11.8,1,1, -10.176, 10470.098, 307.854, 52747.241 23/01/06,11:53:30,02,09,1, 11.8,1,1, -10.176, 10470.130, 307.877, 52747.232 23/01/06,11:53:30,03,09,1, 11.8,1,1, -10.176, 10470.123, 307.857, 52747.248 23/01/06,11:53:30,04,09,1, 11.8,1,1, -10.176, 10470.132, 307.826, 52747.265 23/01/06,11:53:30,05,09,1, 11.8,1,1, -10.176, 10470.141, 307.831, 52747.224 23/01/06,11:53:30,06,09,1, 11.8,1,1, -10.176, 10470.137, 307.813, 52747.244 23/01/06,11:53:30,07,09,1, 11.8,1,1, -10.176, 10470.131, 307.840, 52747.245 23/01/06,11:53:30,08,09,1, 11.8,1,1, -10.176, 10470.126, 307.850, 52747.214 23/01/06,11:53:30,09,09,1, 11.8,1,1, -10.176, 10470.169, 307.847, 52747.203 23/01/06,11:53:30,10,09,1, 11.8,1,1, -10.176, 10470.142, 307.867, 52747.187 23/01/06,11:53:30,11,09,1, 11.8,1,1, -10.176, 10470.131, 307.875, 52747.238 23/01/06,11:53:30,12,09,1, 11.8,1,1, -10.176, 10470.157, 307.832, 52747.232 23/01/06,11:53:30,13,09,1, 11.8,1,1, -10.176, 10470.144, 307.848, 52747.195 23/01/06,11:53:30,14,09,1, 11.8,1,1, -10.176, 10470.155, 307.846, 52747.185 23/01/06,11:53:30,15,09,1, 11.8,1,1, -10.176, 10470.137, 307.855, 52747.186 23/01/06,11:53:30,16,09,1, 11.8,1,1, -10.176, 10470.116, 307.845, 52747.221 23/01/06,11:53:30,17,09,1, 11.8,1,1, -10.176, 10470.145, 307.850, 52747.230 23/01/06,11:53:30,18,09,1, 11.8,1,1, -10.176, 10470.147, 307.862, 52747.219 23/01/06,11:53:30,19,09,1, 11.8,1,1, -10.176, 10470.156, 307.831, 52747.450 23/01/06,11:53:31,00,10,1, 11.8,1,1, -10.175, 10470.150, 307.831, 52747.450 23/01/06,11:53:31,01,10,1, 11.8,1,1, -10.175, 10470.093, 307.835, 52747.185 23/01/06,11:53:31,02,10,1, 11.8,1,1, -10.175, 10470.157, 307.863, 52747.185 23/01/06,11:53:31,03,10,1, 11.8,1,1, -10.175, 10470.132, 307.855, 52747.192 23/01/06,11:53:31,04,10,1, 11.8,1,1, -10.175, 10470.112, 307.891, 52747.196 23/01/06,11:53:31,05,10,1, 11.8,1,1, -10.175, 10470.124, 307.887, 52747.242 23/01/06,11:53:31,06,10,1, 11.8,1,1, -10.175, 10470.147, 307.858, 52747.218 23/01/06,11:53:31,07,10,1, 11.8,1,1, -10.175, 10470.136, 307.862, 52747.176 23/01/06,11:53:31,08,10,1, 11.8,1,1, -10.175, 10470.141, 307.858, 52747.204 23/01/06,11:53:31,09,10,1, 11.8,1,1, -10.175, 10470.140, 307.861, 52747.214 23/01/06,11:53:31,10,10,1, 11.8,1,1, -10.175, 10470.153, 307.882, 52747.210 23/01/06,11:53:31,11,10,1, 11.8,1,1, -10.175, 10470.149, 307.883, 52747.238 23/01/06,11:53:31,12,10,1, 11.8,1,1, -10.175, 10470.125, 307.901, 52747.211 23/01/06,11:53:31,13,10,1, 11.8,1,1, -10.175, 10470.175, 307.861, 52747.049 23/01/06,11:53:31,14,10,1, 11.8,1,1, -10.175, 10470.174, 307.846, 52747.219 23/01/06,11:53:31,15,10,1, 11.8,1,1, -10.175, 10470.165, 307.864, 52747.188 23/01/06,11:53:31,16,10,1, 11.8,1,1, -10.175, 10470.138, 307.859, 52747.191 23/01/06,11:53:31,17,10,1, 11.8,1,1, -10.175, 10470.154, 307.869, 52747.223 23/01/06,11:53:31,18,10,1, 11.8,1,1, -10.175, 10470.153, 307.907, 52747.203 23/01/06,11:53:31,19,10,1, 11.8,1,1, -10.175, 10470.161, 307.896, 52747.222 23/01/06,11:53:32,00,10,1, 11.8,1,1, -10.174, 10470.158, 307.896, 52747.222 23/01/06,11:53:32,01,10,1, 11.8,1,1, -10.174, 10470.153, 307.850, 52747.263 23/01/06,11:53:32,02,10,1, 11.8,1,1, -10.174, 10470.141, 307.869, 52747.185 23/01/06,11:53:32,03,10,1, 11.8,1,1, -10.174, 10470.145, 307.851, 52747.183 23/01/06,11:53:32,04,10,1, 11.8,1,1, -10.174, 10470.130, 307.845, 52747.196 23/01/06,11:53:32,05,10,1, 11.8,1,1, -10.174, 10470.165, 307.863, 52747.215 23/01/06,11:53:32,06,10,1, 11.8,1,1, -10.174, 10470.169, 307.858, 52747.220 23/01/06,11:53:32,07,10,1, 11.8,1,1, -10.174, 10470.146, 307.873, 52747.219 23/01/06,11:53:32,08,10,1, 11.8,1,1, -10.174, 10470.185, 307.845, 52747.211 23/01/06,11:53:32,09,10,1, 11.8,1,1, -10.174, 10470.163, 307.860, 52747.214 23/01/06,11:53:32,10,10,1, 11.8,1,1, -10.174, 10470.136, 307.810, 52747.274 23/01/06,11:53:32,11,10,1, 11.8,1,1, -10.174, 10470.133, 307.845, 52747.204 23/01/06,11:53:32,12,10,1, 11.8,1,1, -10.174, 10470.160, 307.875, 52747.216 23/01/06,11:53:32,13,10,1, 11.8,1,1, -10.174, 10470.138, 307.886, 52747.225 23/01/06,11:53:32,14,10,1, 11.8,1,1, -10.174, 10470.128, 307.874, 52747.226 23/01/06,11:53:32,15,10,1, 11.8,1,1, -10.174, 10470.176, 307.849, 52747.243 23/01/06,11:53:32,16,10,1, 11.8,1,1, -10.174, 10470.183, 307.857, 52747.188 23/01/06,11:53:32,17,10,1, 11.8,1,1, -10.174, 10470.176, 307.843, 52747.226 23/01/06,11:53:32,18,10,1, 11.8,1,1, -10.174, 10470.170, 307.886, 52747.218 23/01/06,11:53:32,19,10,1, 11.8,1,1, -10.174, 10470.177, 307.873, 52747.224 23/01/06,11:53:33,00,10,1, 11.9,1,1, -10.176, 10470.175, 307.873, 52747.224 23/01/06,11:53:33,01,10,1, 11.9,1,1, -10.176, 10470.164, 307.900, 52747.242 23/01/06,11:53:33,02,10,1, 11.9,1,1, -10.176, 10470.174, 307.885, 52747.220 23/01/06,11:53:33,03,10,1, 11.9,1,1, -10.176, 10470.178, 307.880, 52747.223 23/01/06,11:53:33,04,10,1, 11.9,1,1, -10.176, 10470.170, 307.849, 52747.198 23/01/06,11:53:33,05,10,1, 11.9,1,1, -10.176, 10470.172, 307.879, 52747.215 23/01/06,11:53:33,06,10,1, 11.9,1,1, -10.176, 10470.152, 307.888, 52747.236 23/01/06,11:53:33,07,10,1, 11.9,1,1, -10.176, 10470.165, 307.899, 52747.244 23/01/06,11:53:33,08,10,1, 11.9,1,1, -10.176, 10470.168, 307.894, 52747.248 23/01/06,11:53:33,09,10,1, 11.9,1,1, -10.176, 10470.191, 307.879, 52747.253 23/01/06,11:53:33,10,10,1, 11.9,1,1, -10.176, 10470.171, 307.855, 52747.203 23/01/06,11:53:33,11,10,1, 11.9,1,1, -10.176, 10470.156, 307.851, 52747.182 23/01/06,11:53:33,12,10,1, 11.9,1,1, -10.176, 10470.162, 307.886, 52747.176 23/01/06,11:53:33,13,10,1, 11.9,1,1, -10.176, 10470.175, 307.873, 52747.224 23/01/06,11:53:33,14,10,1, 11.9,1,1, -10.176, 10470.166, 307.898, 52747.193 23/01/06,11:53:33,15,10,1, 11.9,1,1, -10.176, 10470.186, 307.886, 52747.249 23/01/06,11:53:33,16,10,1, 11.9,1,1, -10.176, 10470.178, 307.901, 52747.225 23/01/06,11:53:33,17,10,1, 11.9,1,1, -10.176, 10470.174, 307.849, 52747.255 23/01/06,11:53:33,18,10,1, 11.9,1,1, -10.176, 10470.174, 307.852, 52747.240 23/01/06,11:53:33,19,10,1, 11.9,1,1, -10.176, 10470.186, 307.871, 52747.213 23/01/06,11:53:34,00,10,1, 11.8,1,1, -10.178, 10470.183, 307.871, 52747.213 23/01/06,11:53:34,01,10,1, 11.8,1,1, -10.178, 10470.163, 307.903, 52747.200 23/01/06,11:53:34,02,10,1, 11.8,1,1, -10.178, 10470.186, 307.912, 52747.245 23/01/06,11:53:34,03,10,1, 11.8,1,1, -10.178, 10470.193, 307.917, 52747.268 23/01/06,11:53:34,04,10,1, 11.8,1,1, -10.178, 10470.191, 307.898, 52747.253 23/01/06,11:53:34,05,10,1, 11.8,1,1, -10.178, 10470.170, 307.863, 52747.239 23/01/06,11:53:34,06,10,1, 11.8,1,1, -10.178, 10470.194, 307.894, 52747.212 23/01/06,11:53:34,07,10,1, 11.8,1,1, -10.178, 10470.159, 307.890, 52747.229 23/01/06,11:53:34,08,10,1, 11.8,1,1, -10.178, 10470.193, 307.912, 52747.220 23/01/06,11:53:34,09,10,1, 11.8,1,1, -10.178, 10470.217, 307.888, 52747.231 23/01/06,11:53:34,10,10,1, 11.8,1,1, -10.178, 10470.214, 307.908, 52747.240 23/01/06,11:53:34,11,10,1, 11.8,1,1, -10.178, 10470.220, 307.905, 52747.281 23/01/06,11:53:34,12,10,1, 11.8,1,1, -10.178, 10470.218, 307.897, 52747.244 23/01/06,11:53:34,13,10,1, 11.8,1,1, -10.178, 10470.193, 307.876, 52747.231 23/01/06,11:53:34,14,10,1, 11.8,1,1, -10.178, 10470.191, 307.898, 52747.232 23/01/06,11:53:34,15,10,1, 11.8,1,1, -10.178, 10470.184, 307.895, 52747.259 23/01/06,11:53:34,16,10,1, 11.8,1,1, -10.178, 10470.198, 307.928, 52747.273 23/01/06,11:53:34,17,10,1, 11.8,1,1, -10.178, 10470.196, 307.898, 52747.232 23/01/06,11:53:34,18,10,1, 11.8,1,1, -10.178, 10470.212, 307.889, 52747.241 23/01/06,11:53:34,19,10,1, 11.8,1,1, -10.178, 10470.233, 307.879, 52747.263 23/01/06,11:53:35,00,10,1, 11.8,1,1, -10.177, 10470.233, 307.879, 52747.263 23/01/06,11:53:35,01,10,1, 11.8,1,1, -10.177, 10470.223, 307.896, 52747.228 23/01/06,11:53:35,02,10,1, 11.8,1,1, -10.177, 10470.221, 307.926, 52747.244 23/01/06,11:53:35,03,10,1, 11.8,1,1, -10.177, 10470.210, 307.918, 52747.232 23/01/06,11:53:35,04,10,1, 11.8,1,1, -10.177, 10470.246, 307.919, 52747.284 23/01/06,11:53:35,05,10,1, 11.8,1,1, -10.177, 10470.219, 307.907, 52747.212 23/01/06,11:53:35,06,10,1, 11.8,1,1, -10.177, 10470.214, 307.903, 52747.248 23/01/06,11:53:35,07,10,1, 11.8,1,1, -10.177, 10470.224, 307.879, 52747.232 23/01/06,11:53:35,08,10,1, 11.8,1,1, -10.177, 10470.197, 307.916, 52747.259 23/01/06,11:53:35,09,10,1, 11.8,1,1, -10.177, 10470.213, 307.942, 52747.244 23/01/06,11:53:35,10,10,1, 11.8,1,1, -10.177, 10470.216, 307.943, 52747.238 23/01/06,11:53:35,11,10,1, 11.8,1,1, -10.177, 10470.215, 307.929, 52747.254 23/01/06,11:53:35,12,10,1, 11.8,1,1, -10.177, 10470.223, 307.927, 52747.265 23/01/06,11:53:35,13,10,1, 11.8,1,1, -10.177, 10470.242, 307.919, 52747.220 23/01/06,11:53:35,14,10,1, 11.8,1,1, -10.177, 10470.197, 307.909, 52747.257 23/01/06,11:53:35,15,10,1, 11.8,1,1, -10.177, 10470.225, 307.917, 52747.217 23/01/06,11:53:35,16,10,1, 11.8,1,1, -10.177, 10470.195, 307.950, 52747.220 23/01/06,11:53:35,17,10,1, 11.8,1,1, -10.177, 10470.211, 307.967, 52747.291 23/01/06,11:53:35,18,10,1, 11.8,1,1, -10.177, 10470.198, 307.947, 52747.352 23/01/06,11:53:35,19,10,1, 11.8,1,1, -10.177, 10470.218, 307.937, 52747.238 23/01/06,11:53:36,00,10,1, 11.8,1,1, -10.172, 10470.216, 307.937, 52747.238 23/01/06,11:53:36,01,10,1, 11.8,1,1, -10.172, 10470.193, 307.904, 52747.227 23/01/06,11:53:36,02,10,1, 11.8,1,1, -10.172, 10470.191, 307.940, 52747.219 23/01/06,11:53:36,03,10,1, 11.8,1,1, -10.172, 10470.176, 307.947, 52747.278 23/01/06,11:53:36,04,10,1, 11.8,1,1, -10.172, 10470.201, 307.980, 52747.245 23/01/06,11:53:36,05,10,1, 11.8,1,1, -10.172, 10470.196, 307.968, 52747.275 23/01/06,11:53:36,06,10,1, 11.8,1,1, -10.172, 10470.198, 307.927, 52747.249 23/01/06,11:53:36,07,10,1, 11.8,1,1, -10.172, 10470.193, 307.938, 52747.287 23/01/06,11:53:36,08,10,1, 11.8,1,1, -10.172, 10470.202, 307.918, 52747.221 23/01/06,11:53:36,09,10,1, 11.8,1,1, -10.172, 10470.206, 307.913, 52747.255 23/01/06,11:53:36,10,10,1, 11.8,1,1, -10.172, 10470.180, 307.932, 52747.215 23/01/06,11:53:36,11,10,1, 11.8,1,1, -10.172, 10470.218, 307.933, 52747.264 23/01/06,11:53:36,12,10,1, 11.8,1,1, -10.172, 10470.217, 307.959, 52747.249 23/01/06,11:53:36,13,10,1, 11.8,1,1, -10.172, 10470.224, 307.939, 52747.277 23/01/06,11:53:36,14,10,1, 11.8,1,1, -10.172, 10470.229, 307.942, 52747.263 23/01/06,11:53:36,15,10,1, 11.8,1,1, -10.172, 10470.231, 307.935, 52747.236 23/01/06,11:53:36,16,10,1, 11.8,1,1, -10.172, 10470.222, 307.918, 52747.207 23/01/06,11:53:36,17,10,1, 11.8,1,1, -10.172, 10470.217, 307.922, 52747.257 23/01/06,11:53:36,18,10,1, 11.8,1,1, -10.172, 10470.241, 307.954, 52747.301 23/01/06,11:53:36,19,10,1, 11.8,1,1, -10.172, 10470.211, 307.966, 52747.301 23/01/06,11:53:37,00,10,1, 11.8,1,1, -10.175, 10470.208, 307.966, 52747.301 23/01/06,11:53:37,01,10,1, 11.8,1,1, -10.175, 10470.260, 307.930, 52747.292 23/01/06,11:53:37,02,10,1, 11.8,1,1, -10.175, 10470.233, 307.935, 52747.322 23/01/06,11:53:37,03,10,1, 11.8,1,1, -10.175, 10470.222, 307.906, 52747.260 23/01/06,11:53:37,04,10,1, 11.8,1,1, -10.175, 10470.244, 307.947, 52747.246 23/01/06,11:53:37,05,10,1, 11.8,1,1, -10.175, 10470.247, 307.958, 52747.296 23/01/06,11:53:37,06,10,1, 11.8,1,1, -10.175, 10470.230, 307.944, 52747.314 23/01/06,11:53:37,07,10,1, 11.8,1,1, -10.175, 10470.259, 307.948, 52747.295 23/01/06,11:53:37,08,10,1, 11.8,1,1, -10.175, 10470.261, 307.955, 52747.246 23/01/06,11:53:37,09,10,1, 11.8,1,1, -10.175, 10470.229, 307.932, 52747.266 23/01/06,11:53:37,10,10,1, 11.8,1,1, -10.175, 10470.232, 307.941, 52747.260 23/01/06,11:53:37,11,10,1, 11.8,1,1, -10.175, 10470.241, 307.950, 52747.273 23/01/06,11:53:37,12,10,1, 11.8,1,1, -10.175, 10470.244, 307.964, 52747.264 23/01/06,11:53:37,13,10,1, 11.8,1,1, -10.175, 10470.224, 307.965, 52747.305 23/01/06,11:53:37,14,10,1, 11.8,1,1, -10.175, 10470.207, 307.995, 52747.517 23/01/06,11:53:37,15,10,1, 11.8,1,1, -10.175, 10470.271, 307.946, 52747.355 23/01/06,11:53:37,16,10,1, 11.8,1,1, -10.175, 10470.293, 307.943, 52747.252 23/01/06,11:53:37,17,10,1, 11.8,1,1, -10.175, 10470.244, 307.927, 52747.248 23/01/06,11:53:37,18,10,1, 11.8,1,1, -10.175, 10470.262, 307.934, 52747.259 23/01/06,11:53:37,19,10,1, 11.8,1,1, -10.175, 10470.251, 307.925, 52747.249 23/01/06,11:53:38,00,10,1, 11.7,1,1, -10.177, 10470.250, 307.925, 52747.249 23/01/06,11:53:38,01,10,1, 11.7,1,1, -10.177, 10470.235, 307.980, 52747.308 23/01/06,11:53:38,02,10,1, 11.7,1,1, -10.177, 10470.263, 307.965, 52747.318 23/01/06,11:53:38,03,10,1, 11.7,1,1, -10.177, 10470.273, 307.961, 52747.303 23/01/06,11:53:38,04,10,1, 11.7,1,1, -10.177, 10470.249, 307.970, 52747.293 23/01/06,11:53:38,05,10,1, 11.7,1,1, -10.177, 10470.243, 307.952, 52747.286 23/01/06,11:53:38,06,10,1, 11.7,1,1, -10.177, 10470.238, 307.967, 52747.259 23/01/06,11:53:38,07,10,1, 11.7,1,1, -10.177, 10470.229, 308.003, 52747.232 23/01/06,11:53:38,08,10,1, 11.7,1,1, -10.177, 10470.226, 307.978, 52747.245 23/01/06,11:53:38,09,10,1, 11.7,1,1, -10.177, 10470.247, 307.957, 52747.270 23/01/06,11:53:38,10,10,1, 11.7,1,1, -10.177, 10470.270, 307.965, 52747.291 23/01/06,11:53:38,11,10,1, 11.7,1,1, -10.177, 10470.245, 307.951, 52747.283 23/01/06,11:53:38,12,10,1, 11.7,1,1, -10.177, 10470.245, 307.950, 52747.289 23/01/06,11:53:38,13,10,1, 11.7,1,1, -10.177, 10470.220, 307.992, 52747.280 23/01/06,11:53:38,14,10,1, 11.7,1,1, -10.177, 10470.250, 307.964, 52747.295 23/01/06,11:53:38,15,10,1, 11.7,1,1, -10.177, 10470.238, 308.006, 52747.250 23/01/06,11:53:38,16,10,1, 11.7,1,1, -10.177, 10470.245, 307.991, 52747.286 23/01/06,11:53:38,17,10,1, 11.7,1,1, -10.177, 10470.241, 307.988, 52747.231 23/01/06,11:53:38,18,10,1, 11.7,1,1, -10.177, 10470.261, 307.960, 52747.281 23/01/06,11:53:38,19,10,1, 11.7,1,1, -10.177, 10470.252, 307.966, 52747.283 23/01/06,11:53:39,00,10,1, 11.9,1,1, -10.175, 10470.250, 307.966, 52747.283 23/01/06,11:53:39,01,10,1, 11.9,1,1, -10.175, 10470.253, 307.985, 52747.303 23/01/06,11:53:39,02,10,1, 11.9,1,1, -10.175, 10470.235, 307.977, 52747.315 23/01/06,11:53:39,03,10,1, 11.9,1,1, -10.175, 10470.247, 308.006, 52747.290 23/01/06,11:53:39,04,10,1, 11.9,1,1, -10.175, 10470.247, 307.960, 52747.280 23/01/06,11:53:39,05,10,1, 11.9,1,1, -10.175, 10470.256, 307.973, 52747.296 23/01/06,11:53:39,06,10,1, 11.9,1,1, -10.175, 10470.254, 307.951, 52747.234 23/01/06,11:53:39,07,10,1, 11.9,1,1, -10.175, 10470.228, 307.965, 52747.282 23/01/06,11:53:39,08,10,1, 11.9,1,1, -10.175, 10470.254, 308.002, 52747.273 23/01/06,11:53:39,09,10,1, 11.9,1,1, -10.175, 10470.272, 308.000, 52747.323 23/01/06,11:53:39,10,10,1, 11.9,1,1, -10.175, 10470.267, 307.983, 52747.298 23/01/06,11:53:39,11,10,1, 11.9,1,1, -10.175, 10470.246, 308.000, 52747.309 23/01/06,11:53:39,12,10,1, 11.9,1,1, -10.175, 10470.248, 307.985, 52747.256 23/01/06,11:53:39,13,10,1, 11.9,1,1, -10.175, 10470.247, 307.962, 52747.207 23/01/06,11:53:39,14,10,1, 11.9,1,1, -10.175, 10470.243, 307.963, 52747.222 23/01/06,11:53:39,15,10,1, 11.9,1,1, -10.175, 10470.246, 307.999, 52747.283 23/01/06,11:53:39,16,10,1, 11.9,1,1, -10.175, 10470.234, 308.014, 52747.281 23/01/06,11:53:39,17,10,1, 11.9,1,1, -10.175, 10470.252, 307.998, 52747.333 23/01/06,11:53:39,18,10,1, 11.9,1,1, -10.175, 10470.249, 307.989, 52747.329 23/01/06,11:53:39,19,10,1, 11.9,1,1, -10.175, 10470.287, 307.980, 52747.311 23/01/06,11:53:40,00,10,1, 11.9,1,1, -10.175, 10470.283, 307.980, 52747.311 23/01/06,11:53:40,01,10,1, 11.9,1,1, -10.175, 10470.240, 307.977, 52747.276 23/01/06,11:53:40,02,10,1, 11.9,1,1, -10.175, 10470.234, 307.994, 52747.296 23/01/06,11:53:40,03,10,1, 11.9,1,1, -10.175, 10470.279, 308.007, 52747.279 23/01/06,11:53:40,04,10,1, 11.9,1,1, -10.175, 10470.232, 308.034, 52747.254 23/01/06,11:53:40,05,10,1, 11.9,1,1, -10.175, 10470.243, 307.996, 52747.313 23/01/06,11:53:40,06,10,1, 11.9,1,1, -10.175, 10470.235, 307.993, 52747.319 23/01/06,11:53:40,07,10,1, 11.9,1,1, -10.175, 10470.258, 307.985, 52747.305 23/01/06,11:53:40,08,10,1, 11.9,1,1, -10.175, 10470.229, 307.985, 52747.279 23/01/06,11:53:40,09,10,1, 11.9,1,1, -10.175, 10470.260, 308.010, 52747.293 23/01/06,11:53:40,10,10,1, 11.9,1,1, -10.175, 10470.215, 308.023, 52747.260 23/01/06,11:53:40,11,10,1, 11.9,1,1, -10.175, 10470.228, 308.051, 52747.283 23/01/06,11:53:40,12,10,1, 11.9,1,1, -10.175, 10470.259, 308.029, 52747.298 23/01/06,11:53:40,13,10,1, 11.9,1,1, -10.175, 10470.241, 308.018, 52747.256 23/01/06,11:53:40,14,10,1, 11.9,1,1, -10.175, 10470.261, 307.999, 52747.263 23/01/06,11:53:40,15,10,1, 11.9,1,1, -10.175, 10470.274, 308.012, 52747.299 23/01/06,11:53:40,16,10,1, 11.9,1,1, -10.175, 10470.244, 308.018, 52747.299 23/01/06,11:53:40,17,10,1, 11.9,1,1, -10.175, 10470.257, 308.021, 52747.326 23/01/06,11:53:40,18,10,1, 11.9,1,1, -10.175, 10470.248, 308.024, 52747.307 23/01/06,11:53:40,19,10,1, 11.9,1,1, -10.175, 10470.248, 308.023, 52747.281 23/01/06,11:53:41,00,10,1, 11.8,1,1, -10.178, 10470.241, 308.023, 52747.281 23/01/06,11:53:41,01,10,1, 11.8,1,1, -10.178, 10470.263, 308.000, 52747.255 23/01/06,11:53:41,02,10,1, 11.8,1,1, -10.178, 10470.260, 307.979, 52747.254 23/01/06,11:53:41,03,10,1, 11.8,1,1, -10.178, 10470.277, 308.025, 52747.299 23/01/06,11:53:41,04,10,1, 11.8,1,1, -10.178, 10470.273, 308.061, 52747.316 23/01/06,11:53:41,05,10,1, 11.8,1,1, -10.178, 10470.246, 308.039, 52747.311 23/01/06,11:53:41,06,10,1, 11.8,1,1, -10.178, 10470.258, 308.033, 52747.311 23/01/06,11:53:41,07,10,1, 11.8,1,1, -10.178, 10470.258, 308.030, 52747.299 23/01/06,11:53:41,08,10,1, 11.8,1,1, -10.178, 10470.259, 308.030, 52747.261 23/01/06,11:53:41,09,10,1, 11.8,1,1, -10.178, 10470.266, 308.033, 52747.239 23/01/06,11:53:41,10,10,1, 11.8,1,1, -10.178, 10470.266, 308.039, 52747.241 23/01/06,11:53:41,11,10,1, 11.8,1,1, -10.178, 10470.245, 308.049, 52747.242 23/01/06,11:53:41,12,10,1, 11.8,1,1, -10.178, 10470.264, 308.062, 52747.289 23/01/06,11:53:41,13,10,1, 11.8,1,1, -10.178, 10470.267, 308.058, 52747.286 23/01/06,11:53:41,14,10,1, 11.8,1,1, -10.178, 10470.273, 308.058, 52747.321 23/01/06,11:53:41,15,10,1, 11.8,1,1, -10.178, 10470.275, 308.041, 52747.316 23/01/06,11:53:41,16,10,1, 11.8,1,1, -10.178, 10470.258, 308.037, 52747.282 23/01/06,11:53:41,17,10,1, 11.8,1,1, -10.178, 10470.256, 308.041, 52747.251 23/01/06,11:53:41,18,10,1, 11.8,1,1, -10.178, 10470.236, 308.063, 52747.260 23/01/06,11:53:41,19,10,1, 11.8,1,1, -10.178, 10470.285, 308.061, 52747.184 23/01/06,11:53:42,00,09,1, 11.8,1,1, -10.176, 10470.283, 308.061, 52747.184 23/01/06,11:53:42,01,09,1, 11.8,1,1, -10.176, 10470.218, 308.050, 52747.343 23/01/06,11:53:42,02,09,1, 11.8,1,1, -10.176, 10470.233, 308.045, 52747.302 23/01/06,11:53:42,03,09,1, 11.8,1,1, -10.176, 10470.229, 308.029, 52747.307 23/01/06,11:53:42,04,09,1, 11.8,1,1, -10.176, 10470.257, 308.049, 52747.269 23/01/06,11:53:42,05,09,1, 11.8,1,1, -10.176, 10470.262, 308.033, 52747.311 23/01/06,11:53:42,06,09,1, 11.8,1,1, -10.176, 10470.238, 308.048, 52747.293 23/01/06,11:53:42,07,09,1, 11.8,1,1, -10.176, 10470.258, 308.067, 52747.299 23/01/06,11:53:42,08,09,1, 11.8,1,1, -10.176, 10470.253, 308.048, 52747.317 23/01/06,11:53:42,09,09,1, 11.8,1,1, -10.176, 10470.259, 308.036, 52747.294 23/01/06,11:53:42,10,09,1, 11.8,1,1, -10.176, 10470.252, 308.037, 52747.317 23/01/06,11:53:42,11,09,1, 11.8,1,1, -10.176, 10470.239, 308.058, 52747.315 23/01/06,11:53:42,12,09,1, 11.8,1,1, -10.176, 10470.225, 308.066, 52747.296 23/01/06,11:53:42,13,09,1, 11.8,1,1, -10.176, 10470.251, 308.098, 52747.331 23/01/06,11:53:42,14,09,1, 11.8,1,1, -10.176, 10470.254, 308.093, 52747.315 23/01/06,11:53:42,15,09,1, 11.8,1,1, -10.176, 10470.254, 308.061, 52747.287 23/01/06,11:53:42,16,09,1, 11.8,1,1, -10.176, 10470.250, 308.058, 52747.294 23/01/06,11:53:42,17,09,1, 11.8,1,1, -10.176, 10470.268, 308.084, 52747.278 23/01/06,11:53:42,18,09,1, 11.8,1,1, -10.176, 10470.260, 308.067, 52747.294 23/01/06,11:53:42,19,09,1, 11.8,1,1, -10.176, 10470.247, 308.080, 52747.349 23/01/06,11:53:43,00,09,1, 11.9,1,1, -10.179, 10470.241, 308.080, 52747.349 23/01/06,11:53:43,01,09,1, 11.9,1,1, -10.179, 10470.236, 308.079, 52747.339 23/01/06,11:53:43,02,09,1, 11.9,1,1, -10.179, 10470.251, 308.073, 52747.348 23/01/06,11:53:43,03,09,1, 11.9,1,1, -10.179, 10470.263, 308.063, 52747.315 23/01/06,11:53:43,04,09,1, 11.9,1,1, -10.179, 10470.242, 308.074, 52747.285 23/01/06,11:53:43,05,09,1, 11.9,1,1, -10.179, 10470.225, 308.068, 52747.296 23/01/06,11:53:43,06,09,1, 11.9,1,1, -10.179, 10470.237, 308.087, 52747.284 23/01/06,11:53:43,07,09,1, 11.9,1,1, -10.179, 10470.259, 308.102, 52747.346 23/01/06,11:53:43,08,09,1, 11.9,1,1, -10.179, 10470.255, 308.091, 52747.354 23/01/06,11:53:43,09,09,1, 11.9,1,1, -10.179, 10470.264, 308.077, 52747.339 23/01/06,11:53:43,10,09,1, 11.9,1,1, -10.179, 10470.242, 308.078, 52747.346 23/01/06,11:53:43,11,09,1, 11.9,1,1, -10.179, 10470.264, 308.087, 52747.295 23/01/06,11:53:43,12,09,1, 11.9,1,1, -10.179, 10470.249, 308.096, 52747.276 23/01/06,11:53:43,13,09,1, 11.9,1,1, -10.179, 10470.260, 308.095, 52747.297 23/01/06,11:53:43,14,09,1, 11.9,1,1, -10.179, 10470.249, 308.093, 52747.293 23/01/06,11:53:43,15,09,1, 11.9,1,1, -10.179, 10470.267, 308.101, 52747.299 23/01/06,11:53:43,16,09,1, 11.9,1,1, -10.179, 10470.236, 308.097, 52747.339 23/01/06,11:53:43,17,09,1, 11.9,1,1, -10.179, 10470.264, 308.087, 52747.341 23/01/06,11:53:43,18,09,1, 11.9,1,1, -10.179, 10470.272, 308.065, 52747.347 23/01/06,11:53:43,19,09,1, 11.9,1,1, -10.179, 10470.258, 308.096, 52747.343 23/01/06,11:53:44,00,09,1, 11.9,1,1, -10.175, 10470.258, 308.096, 52747.343 23/01/06,11:53:44,01,09,1, 11.9,1,1, -10.175, 10470.271, 308.126, 52747.345 23/01/06,11:53:44,02,09,1, 11.9,1,1, -10.175, 10470.273, 308.091, 52747.310 23/01/06,11:53:44,03,09,1, 11.9,1,1, -10.175, 10470.281, 308.087, 52747.338 23/01/06,11:53:44,04,09,1, 11.9,1,1, -10.175, 10470.287, 308.088, 52747.307 23/01/06,11:53:44,05,09,1, 11.9,1,1, -10.175, 10470.259, 308.074, 52747.331 23/01/06,11:53:44,06,09,1, 11.9,1,1, -10.175, 10470.277, 308.096, 52747.347 23/01/06,11:53:44,07,09,1, 11.9,1,1, -10.175, 10470.273, 308.100, 52747.302 23/01/06,11:53:44,08,09,1, 11.9,1,1, -10.175, 10470.259, 308.117, 52747.373 23/01/06,11:53:44,09,09,1, 11.9,1,1, -10.175, 10470.274, 308.123, 52747.345 23/01/06,11:53:44,10,09,1, 11.9,1,1, -10.175, 10470.281, 308.126, 52747.330 23/01/06,11:53:44,11,09,1, 11.9,1,1, -10.175, 10470.289, 308.102, 52747.346 23/01/06,11:53:44,12,09,1, 11.9,1,1, -10.175, 10470.267, 308.070, 52747.339 23/01/06,11:53:44,13,09,1, 11.9,1,1, -10.175, 10470.254, 308.084, 52747.304 23/01/06,11:53:44,14,09,1, 11.9,1,1, -10.175, 10470.252, 308.105, 52747.339 23/01/06,11:53:44,15,09,1, 11.9,1,1, -10.175, 10470.271, 308.144, 52747.344 23/01/06,11:53:44,16,09,1, 11.9,1,1, -10.175, 10470.270, 308.117, 52747.364 23/01/06,11:53:44,17,09,1, 11.9,1,1, -10.175, 10470.264, 308.129, 52747.392 23/01/06,11:53:44,18,09,1, 11.9,1,1, -10.175, 10470.261, 308.128, 52747.342 23/01/06,11:53:44,19,09,1, 11.9,1,1, -10.175, 10470.262, 308.083, 52747.321 23/01/06,11:53:45,00,09,1, 11.8,1,1, -10.176, 10470.258, 308.083, 52747.321 23/01/06,11:53:45,01,09,1, 11.8,1,1, -10.176, 10470.256, 308.117, 52747.316 23/01/06,11:53:45,02,09,1, 11.8,1,1, -10.176, 10470.213, 308.140, 52747.629 23/01/06,11:53:45,03,09,1, 11.8,1,1, -10.176, 10470.287, 308.152, 52747.387 23/01/06,11:53:45,04,09,1, 11.8,1,1, -10.176, 10470.271, 308.130, 52747.160 23/01/06,11:53:45,05,09,1, 11.8,1,1, -10.176, 10470.257, 308.136, 52747.416 23/01/06,11:53:45,06,09,1, 11.8,1,1, -10.176, 10470.281, 308.098, 52747.410 23/01/06,11:53:45,07,09,1, 11.8,1,1, -10.176, 10470.255, 308.131, 52747.366 23/01/06,11:53:45,08,09,1, 11.8,1,1, -10.176, 10470.259, 308.137, 52747.354 23/01/06,11:53:45,09,09,1, 11.8,1,1, -10.176, 10470.264, 308.126, 52747.361 23/01/06,11:53:45,10,09,1, 11.8,1,1, -10.176, 10470.251, 308.145, 52747.348 23/01/06,11:53:45,11,09,1, 11.8,1,1, -10.176, 10470.272, 308.134, 52747.357 23/01/06,11:53:45,12,09,1, 11.8,1,1, -10.176, 10470.314, 308.101, 52747.388 23/01/06,11:53:45,13,09,1, 11.8,1,1, -10.176, 10470.254, 308.092, 52747.347 23/01/06,11:53:45,14,09,1, 11.8,1,1, -10.176, 10470.261, 308.103, 52747.227 23/01/06,11:53:45,15,09,1, 11.8,1,1, -10.176, 10470.249, 308.108, 52747.312 23/01/06,11:53:45,16,09,1, 11.8,1,1, -10.176, 10470.256, 308.143, 52747.326 23/01/06,11:53:45,17,09,1, 11.8,1,1, -10.176, 10470.244, 308.120, 52747.312 23/01/06,11:53:45,18,09,1, 11.8,1,1, -10.176, 10470.234, 308.112, 52747.315 23/01/06,11:53:45,19,09,1, 11.8,1,1, -10.176, 10470.245, 308.113, 52747.327 23/01/06,11:53:46,00,09,1, 11.8,1,1, -10.177, 10470.241, 308.113, 52747.327 23/01/06,11:53:46,01,09,1, 11.8,1,1, -10.177, 10470.229, 308.125, 52747.343 23/01/06,11:53:46,02,09,1, 11.8,1,1, -10.177, 10470.243, 308.133, 52747.357 23/01/06,11:53:46,03,09,1, 11.8,1,1, -10.177, 10470.246, 308.154, 52747.325 23/01/06,11:53:46,04,09,1, 11.8,1,1, -10.177, 10470.252, 308.144, 52747.339 23/01/06,11:53:46,05,09,1, 11.8,1,1, -10.177, 10470.261, 308.129, 52747.366 23/01/06,11:53:46,06,09,1, 11.8,1,1, -10.177, 10470.260, 308.115, 52747.330 23/01/06,11:53:46,07,09,1, 11.8,1,1, -10.177, 10470.228, 308.101, 52747.287 23/01/06,11:53:46,08,09,1, 11.8,1,1, -10.177, 10470.243, 308.139, 52747.301 23/01/06,11:53:46,09,09,1, 11.8,1,1, -10.177, 10470.210, 308.133, 52747.293 23/01/06,11:53:46,10,09,1, 11.8,1,1, -10.177, 10470.261, 308.154, 52747.309 23/01/06,11:53:46,11,09,1, 11.8,1,1, -10.177, 10470.241, 308.170, 52747.360 23/01/06,11:53:46,12,09,1, 11.8,1,1, -10.177, 10470.250, 308.147, 52747.358 23/01/06,11:53:46,13,09,1, 11.8,1,1, -10.177, 10470.244, 308.149, 52747.373 23/01/06,11:53:46,14,09,1, 11.8,1,1, -10.177, 10470.255, 308.135, 52747.334 23/01/06,11:53:46,15,09,1, 11.8,1,1, -10.177, 10470.243, 308.130, 52747.279 23/01/06,11:53:46,16,09,1, 11.8,1,1, -10.177, 10470.246, 308.159, 52747.322 23/01/06,11:53:46,17,09,1, 11.8,1,1, -10.177, 10470.225, 308.177, 52747.332 23/01/06,11:53:46,18,09,1, 11.8,1,1, -10.177, 10470.254, 308.180, 52747.359 23/01/06,11:53:46,19,09,1, 11.8,1,1, -10.177, 10470.234, 308.167, 52747.354 23/01/06,11:53:47,00,09,1, 11.8,1,1, -10.177, 10470.233, 308.167, 52747.354 23/01/06,11:53:47,01,09,1, 11.8,1,1, -10.177, 10470.275, 308.134, 52747.330 23/01/06,11:53:47,02,09,1, 11.8,1,1, -10.177, 10470.258, 308.135, 52747.352 23/01/06,11:53:47,03,09,1, 11.8,1,1, -10.177, 10470.228, 308.160, 52747.311 23/01/06,11:53:47,04,09,1, 11.8,1,1, -10.177, 10470.258, 308.185, 52747.308 23/01/06,11:53:47,05,09,1, 11.8,1,1, -10.177, 10470.249, 308.199, 52747.340 23/01/06,11:53:47,06,09,1, 11.8,1,1, -10.177, 10470.254, 308.161, 52747.302 23/01/06,11:53:47,07,09,1, 11.8,1,1, -10.177, 10470.257, 308.162, 52747.349 23/01/06,11:53:47,08,09,1, 11.8,1,1, -10.177, 10470.231, 308.140, 52747.302 23/01/06,11:53:47,09,09,1, 11.8,1,1, -10.177, 10470.284, 308.150, 52747.331 23/01/06,11:53:47,10,09,1, 11.8,1,1, -10.177, 10470.250, 308.159, 52747.351 23/01/06,11:53:47,11,09,1, 11.8,1,1, -10.177, 10470.215, 308.176, 52747.325 23/01/06,11:53:47,12,09,1, 11.8,1,1, -10.177, 10470.252, 308.182, 52747.359 23/01/06,11:53:47,13,09,1, 11.8,1,1, -10.177, 10470.239, 308.164, 52747.459 23/01/06,11:53:47,14,09,1, 11.8,1,1, -10.177, 10470.254, 308.166, 52747.278 23/01/06,11:53:47,15,09,1, 11.8,1,1, -10.177, 10470.266, 308.174, 52747.307 23/01/06,11:53:47,16,09,1, 11.8,1,1, -10.177, 10470.260, 308.143, 52747.307 23/01/06,11:53:47,17,09,1, 11.8,1,1, -10.177, 10470.261, 308.167, 52747.299 23/01/06,11:53:47,18,09,1, 11.8,1,1, -10.177, 10470.266, 308.155, 52747.325 23/01/06,11:53:47,19,09,1, 11.8,1,1, -10.177, 10470.262, 308.176, 52747.355 23/01/06,11:53:48,00,10,1, 11.8,1,1, -10.178, 10470.258, 308.176, 52747.355 23/01/06,11:53:48,01,10,1, 11.8,1,1, -10.178, 10470.271, 308.162, 52747.316 23/01/06,11:53:48,02,10,1, 11.8,1,1, -10.178, 10470.251, 308.145, 52747.325 23/01/06,11:53:48,03,10,1, 11.8,1,1, -10.178, 10470.271, 308.163, 52747.303 23/01/06,11:53:48,04,10,1, 11.8,1,1, -10.178, 10470.272, 308.189, 52747.342 23/01/06,11:53:48,05,10,1, 11.8,1,1, -10.178, 10470.264, 308.202, 52747.304 23/01/06,11:53:48,06,10,1, 11.8,1,1, -10.178, 10470.283, 308.188, 52747.323 23/01/06,11:53:48,07,10,1, 11.8,1,1, -10.178, 10470.276, 308.187, 52747.338 23/01/06,11:53:48,08,10,1, 11.8,1,1, -10.178, 10470.270, 308.180, 52747.342 23/01/06,11:53:48,09,10,1, 11.8,1,1, -10.178, 10470.269, 308.175, 52747.290 23/01/06,11:53:48,10,10,1, 11.8,1,1, -10.178, 10470.288, 308.172, 52747.269 23/01/06,11:53:48,11,10,1, 11.8,1,1, -10.178, 10470.262, 308.183, 52747.327 23/01/06,11:53:48,12,10,1, 11.8,1,1, -10.178, 10470.255, 308.218, 52747.314 23/01/06,11:53:48,13,10,1, 11.8,1,1, -10.178, 10470.268, 308.229, 52747.337 23/01/06,11:53:48,14,10,1, 11.8,1,1, -10.178, 10470.276, 308.214, 52747.340 23/01/06,11:53:48,15,10,1, 11.8,1,1, -10.178, 10470.296, 308.220, 52747.345 23/01/06,11:53:48,16,10,1, 11.8,1,1, -10.178, 10470.263, 308.203, 52747.336 23/01/06,11:53:48,17,10,1, 11.8,1,1, -10.178, 10470.265, 308.184, 52747.345 23/01/06,11:53:48,18,10,1, 11.8,1,1, -10.178, 10470.263, 308.189, 52747.340 23/01/06,11:53:48,19,10,1, 11.8,1,1, -10.178, 10470.252, 308.228, 52747.343 23/01/06,11:53:49,00,10,1, 11.9,1,1, -10.176, 10470.250, 308.228, 52747.343 23/01/06,11:53:49,01,10,1, 11.9,1,1, -10.176, 10470.270, 308.216, 52747.355 23/01/06,11:53:49,02,10,1, 11.9,1,1, -10.176, 10470.265, 308.206, 52747.324 23/01/06,11:53:49,03,10,1, 11.9,1,1, -10.176, 10470.277, 308.175, 52747.315 23/01/06,11:53:49,04,10,1, 11.9,1,1, -10.176, 10470.270, 308.185, 52747.324 23/01/06,11:53:49,05,10,1, 11.9,1,1, -10.176, 10470.275, 308.180, 52747.359 23/01/06,11:53:49,06,10,1, 11.9,1,1, -10.176, 10470.260, 308.205, 52747.377 23/01/06,11:53:49,07,10,1, 11.9,1,1, -10.176, 10470.266, 308.204, 52747.361 23/01/06,11:53:49,08,10,1, 11.9,1,1, -10.176, 10470.268, 308.215, 52747.357 23/01/06,11:53:49,09,10,1, 11.9,1,1, -10.176, 10470.272, 308.181, 52747.353 23/01/06,11:53:49,10,10,1, 11.9,1,1, -10.176, 10470.288, 308.165, 52747.285 23/01/06,11:53:49,11,10,1, 11.9,1,1, -10.176, 10470.270, 308.174, 52747.316 23/01/06,11:53:49,12,10,1, 11.9,1,1, -10.176, 10470.281, 308.193, 52747.375 23/01/06,11:53:49,13,10,1, 11.9,1,1, -10.176, 10470.299, 308.200, 52747.320 23/01/06,11:53:49,14,10,1, 11.9,1,1, -10.176, 10470.317, 308.204, 52747.367 23/01/06,11:53:49,15,10,1, 11.9,1,1, -10.176, 10470.291, 308.208, 52747.365 23/01/06,11:53:49,16,10,1, 11.9,1,1, -10.176, 10470.275, 308.201, 52747.334 23/01/06,11:53:49,17,10,1, 11.9,1,1, -10.176, 10470.281, 308.179, 52747.310 23/01/06,11:53:49,18,10,1, 11.9,1,1, -10.176, 10470.298, 308.188, 52747.318 23/01/06,11:53:49,19,10,1, 11.9,1,1, -10.176, 10470.267, 308.198, 52747.298 23/01/06,11:53:50,00,10,1, 11.9,1,1, -10.178, 10470.266, 308.198, 52747.298 23/01/06,11:53:50,01,10,1, 11.9,1,1, -10.178, 10470.290, 308.228, 52747.331 23/01/06,11:53:50,02,10,1, 11.9,1,1, -10.178, 10470.317, 308.195, 52747.378 23/01/06,11:53:50,03,10,1, 11.9,1,1, -10.178, 10470.301, 308.191, 52747.337 23/01/06,11:53:50,04,10,1, 11.9,1,1, -10.178, 10470.303, 308.196, 52747.368 23/01/06,11:53:50,05,10,1, 11.9,1,1, -10.178, 10470.311, 308.203, 52747.378 23/01/06,11:53:50,06,10,1, 11.9,1,1, -10.178, 10470.301, 308.202, 52747.349 23/01/06,11:53:50,07,10,1, 11.9,1,1, -10.178, 10470.267, 308.211, 52747.092 23/01/06,11:53:50,08,10,1, 11.9,1,1, -10.178, 10470.283, 308.239, 52747.358 23/01/06,11:53:50,09,10,1, 11.9,1,1, -10.178, 10470.264, 308.236, 52747.370 23/01/06,11:53:50,10,10,1, 11.9,1,1, -10.178, 10470.283, 308.203, 52747.325 23/01/06,11:53:50,11,10,1, 11.9,1,1, -10.178, 10470.294, 308.201, 52747.390 23/01/06,11:53:50,12,10,1, 11.9,1,1, -10.178, 10470.273, 308.222, 52747.392 23/01/06,11:53:50,13,10,1, 11.9,1,1, -10.178, 10470.292, 308.220, 52747.372 23/01/06,11:53:50,14,10,1, 11.9,1,1, -10.178, 10470.286, 308.230, 52747.382 23/01/06,11:53:50,15,10,1, 11.9,1,1, -10.178, 10470.299, 308.234, 52747.395 23/01/06,11:53:50,16,10,1, 11.9,1,1, -10.178, 10470.312, 308.233, 52747.384 23/01/06,11:53:50,17,10,1, 11.9,1,1, -10.178, 10470.299, 308.227, 52747.352 23/01/06,11:53:50,18,10,1, 11.9,1,1, -10.178, 10470.291, 308.222, 52747.351 23/01/06,11:53:50,19,10,1, 11.9,1,1, -10.178, 10470.297, 308.206, 52747.354 23/01/06,11:53:51,00,10,1, 11.8,1,1, -10.177, 10470.291, 308.206, 52747.354 23/01/06,11:53:51,01,10,1, 11.8,1,1, -10.177, 10470.294, 308.225, 52747.358 23/01/06,11:53:51,02,10,1, 11.8,1,1, -10.177, 10470.270, 308.238, 52747.381 23/01/06,11:53:51,03,10,1, 11.8,1,1, -10.177, 10470.274, 308.238, 52747.389 23/01/06,11:53:51,04,10,1, 11.8,1,1, -10.177, 10470.312, 308.220, 52747.342 23/01/06,11:53:51,05,10,1, 11.8,1,1, -10.177, 10470.311, 308.229, 52747.348 23/01/06,11:53:51,06,10,1, 11.8,1,1, -10.177, 10470.267, 308.206, 52747.361 23/01/06,11:53:51,07,10,1, 11.8,1,1, -10.177, 10470.274, 308.232, 52747.343 23/01/06,11:53:51,08,10,1, 11.8,1,1, -10.177, 10470.276, 308.240, 52747.391 23/01/06,11:53:51,09,10,1, 11.8,1,1, -10.177, 10470.304, 308.254, 52747.391 23/01/06,11:53:51,10,10,1, 11.8,1,1, -10.177, 10470.305, 308.241, 52747.421 23/01/06,11:53:51,11,10,1, 11.8,1,1, -10.177, 10470.300, 308.226, 52747.375 23/01/06,11:53:51,12,10,1, 11.8,1,1, -10.177, 10470.285, 308.203, 52747.368 23/01/06,11:53:51,13,10,1, 11.8,1,1, -10.177, 10470.297, 308.198, 52747.371 23/01/06,11:53:51,14,10,1, 11.8,1,1, -10.177, 10470.271, 308.214, 52747.366 23/01/06,11:53:51,15,10,1, 11.8,1,1, -10.177, 10470.292, 308.211, 52747.357 23/01/06,11:53:51,16,10,1, 11.8,1,1, -10.177, 10470.284, 308.224, 52747.375 23/01/06,11:53:51,17,10,1, 11.8,1,1, -10.177, 10470.314, 308.225, 52747.371 23/01/06,11:53:51,18,10,1, 11.8,1,1, -10.177, 10470.315, 308.220, 52747.396 23/01/06,11:53:51,19,10,1, 11.8,1,1, -10.177, 10470.309, 308.226, 52747.401 23/01/06,11:53:52,00,10,1, 11.9,1,1, -10.175, 10470.308, 308.226, 52747.401 23/01/06,11:53:52,01,10,1, 11.9,1,1, -10.175, 10470.335, 308.246, 52747.544 23/01/06,11:53:52,02,10,1, 11.9,1,1, -10.175, 10470.281, 308.253, 52747.281 23/01/06,11:53:52,03,10,1, 11.9,1,1, -10.175, 10470.284, 308.277, 52747.339 23/01/06,11:53:52,04,10,1, 11.9,1,1, -10.175, 10470.262, 308.231, 52747.368 23/01/06,11:53:52,05,10,1, 11.9,1,1, -10.175, 10470.292, 308.234, 52747.355 23/01/06,11:53:52,06,10,1, 11.9,1,1, -10.175, 10470.304, 308.208, 52747.352 23/01/06,11:53:52,07,10,1, 11.9,1,1, -10.175, 10470.298, 308.203, 52747.344 23/01/06,11:53:52,08,10,1, 11.9,1,1, -10.175, 10470.290, 308.235, 52747.337 23/01/06,11:53:52,09,10,1, 11.9,1,1, -10.175, 10470.293, 308.251, 52747.366 23/01/06,11:53:52,10,10,1, 11.9,1,1, -10.175, 10470.303, 308.238, 52747.396 23/01/06,11:53:52,11,10,1, 11.9,1,1, -10.175, 10470.305, 308.231, 52747.371 23/01/06,11:53:52,12,10,1, 11.9,1,1, -10.175, 10470.321, 308.240, 52747.372 23/01/06,11:53:52,13,10,1, 11.9,1,1, -10.175, 10470.310, 308.205, 52747.372 23/01/06,11:53:52,14,10,1, 11.9,1,1, -10.175, 10470.326, 308.205, 52747.345 23/01/06,11:53:52,15,10,1, 11.9,1,1, -10.175, 10470.314, 308.227, 52747.348 23/01/06,11:53:52,16,10,1, 11.9,1,1, -10.175, 10470.307, 308.242, 52747.351 23/01/06,11:53:52,17,10,1, 11.9,1,1, -10.175, 10470.301, 308.253, 52747.385 23/01/06,11:53:52,18,10,1, 11.9,1,1, -10.175, 10470.312, 308.236, 52747.372 23/01/06,11:53:52,19,10,1, 11.9,1,1, -10.175, 10470.307, 308.223, 52747.227 23/01/06,11:53:53,00,10,1, 11.9,1,1, -10.175, 10470.300, 308.223, 52747.227 23/01/06,11:53:53,01,10,1, 11.9,1,1, -10.175, 10470.330, 308.192, 52747.367 23/01/06,11:53:53,02,10,1, 11.9,1,1, -10.175, 10470.323, 308.215, 52747.362 23/01/06,11:53:53,03,10,1, 11.9,1,1, -10.175, 10470.309, 308.224, 52747.355 23/01/06,11:53:53,04,10,1, 11.9,1,1, -10.175, 10470.293, 308.253, 52747.389 23/01/06,11:53:53,05,10,1, 11.9,1,1, -10.175, 10470.300, 308.228, 52747.385 23/01/06,11:53:53,06,10,1, 11.9,1,1, -10.175, 10470.315, 308.227, 52747.383 23/01/06,11:53:53,07,10,1, 11.9,1,1, -10.175, 10470.311, 308.198, 52747.386 23/01/06,11:53:53,08,10,1, 11.9,1,1, -10.175, 10470.291, 308.214, 52747.383 23/01/06,11:53:53,09,10,1, 11.9,1,1, -10.175, 10470.321, 308.227, 52747.371 23/01/06,11:53:53,10,10,1, 11.9,1,1, -10.175, 10470.307, 308.230, 52747.390 23/01/06,11:53:53,11,10,1, 11.9,1,1, -10.175, 10470.313, 308.255, 52747.409 23/01/06,11:53:53,12,10,1, 11.9,1,1, -10.175, 10470.338, 308.231, 52747.345 23/01/06,11:53:53,13,10,1, 11.9,1,1, -10.175, 10470.324, 308.244, 52747.337 23/01/06,11:53:53,14,10,1, 11.9,1,1, -10.175, 10470.309, 308.229, 52747.358 23/01/06,11:53:53,15,10,1, 11.9,1,1, -10.175, 10470.320, 308.197, 52747.350 23/01/06,11:53:53,16,10,1, 11.9,1,1, -10.175, 10470.328, 308.243, 52747.344 23/01/06,11:53:53,17,10,1, 11.9,1,1, -10.175, 10470.306, 308.256, 52747.385 23/01/06,11:53:53,18,10,1, 11.9,1,1, -10.175, 10470.341, 308.265, 52747.369 23/01/06,11:53:53,19,10,1, 11.9,1,1, -10.175, 10470.318, 308.236, 52747.388 23/01/06,11:53:54,00,10,1, 11.9,1,1, -10.175, 10470.316, 308.236, 52747.388 23/01/06,11:53:54,01,10,1, 11.9,1,1, -10.175, 10470.336, 308.218, 52747.398 23/01/06,11:53:54,02,10,1, 11.9,1,1, -10.175, 10470.341, 308.223, 52747.332 23/01/06,11:53:54,03,10,1, 11.9,1,1, -10.175, 10470.316, 308.234, 52747.354 23/01/06,11:53:54,04,10,1, 11.9,1,1, -10.175, 10470.334, 308.250, 52747.384 23/01/06,11:53:54,05,10,1, 11.9,1,1, -10.175, 10470.330, 308.257, 52747.432 23/01/06,11:53:54,06,10,1, 11.9,1,1, -10.175, 10470.339, 308.236, 52747.394 23/01/06,11:53:54,07,10,1, 11.9,1,1, -10.175, 10470.321, 308.230, 52747.397 23/01/06,11:53:54,08,10,1, 11.9,1,1, -10.175, 10470.336, 308.234, 52747.330 23/01/06,11:53:54,09,10,1, 11.9,1,1, -10.175, 10470.326, 308.224, 52747.343 23/01/06,11:53:54,10,10,1, 11.9,1,1, -10.175, 10470.331, 308.245, 52747.357 23/01/06,11:53:54,11,10,1, 11.9,1,1, -10.175, 10470.345, 308.267, 52747.378 23/01/06,11:53:54,12,10,1, 11.9,1,1, -10.175, 10470.352, 308.261, 52747.383 23/01/06,11:53:54,13,10,1, 11.9,1,1, -10.175, 10470.323, 308.248, 52747.403 23/01/06,11:53:54,14,10,1, 11.9,1,1, -10.175, 10470.340, 308.225, 52747.397 23/01/06,11:53:54,15,10,1, 11.9,1,1, -10.175, 10470.326, 308.235, 52747.354 23/01/06,11:53:54,16,10,1, 11.9,1,1, -10.175, 10470.336, 308.252, 52747.353 23/01/06,11:53:54,17,10,1, 11.9,1,1, -10.175, 10470.337, 308.270, 52747.349 23/01/06,11:53:54,18,10,1, 11.9,1,1, -10.175, 10470.346, 308.271, 52747.383 23/01/06,11:53:54,19,10,1, 11.9,1,1, -10.175, 10470.349, 308.277, 52747.383 23/01/06,11:53:55,00,10,1, 11.9,1,1, -10.179, 10470.341, 308.277, 52747.383 23/01/06,11:53:55,01,10,1, 11.9,1,1, -10.179, 10470.344, 308.264, 52747.363 23/01/06,11:53:55,02,10,1, 11.9,1,1, -10.179, 10470.334, 308.263, 52747.374 23/01/06,11:53:55,03,10,1, 11.9,1,1, -10.179, 10470.342, 308.241, 52747.354 23/01/06,11:53:55,04,10,1, 11.9,1,1, -10.179, 10470.331, 308.276, 52747.380 23/01/06,11:53:55,05,10,1, 11.9,1,1, -10.179, 10470.356, 308.280, 52747.379 23/01/06,11:53:55,06,10,1, 11.9,1,1, -10.179, 10470.337, 308.317, 52747.382 23/01/06,11:53:55,07,10,1, 11.9,1,1, -10.179, 10470.346, 308.276, 52747.363 23/01/06,11:53:55,08,10,1, 11.9,1,1, -10.179, 10470.351, 308.276, 52747.373 23/01/06,11:53:55,09,10,1, 11.9,1,1, -10.179, 10470.336, 308.260, 52747.365 23/01/06,11:53:55,10,10,1, 11.9,1,1, -10.179, 10470.327, 308.276, 52747.376 23/01/06,11:53:55,11,10,1, 11.9,1,1, -10.179, 10470.323, 308.300, 52747.361 23/01/06,11:53:55,12,10,1, 11.9,1,1, -10.179, 10470.321, 308.291, 52747.406 23/01/06,11:53:55,13,10,1, 11.9,1,1, -10.179, 10470.371, 308.285, 52747.430 23/01/06,11:53:55,14,10,1, 11.9,1,1, -10.179, 10470.343, 308.271, 52747.396 23/01/06,11:53:55,15,10,1, 11.9,1,1, -10.179, 10470.355, 308.292, 52747.376 23/01/06,11:53:55,16,10,1, 11.9,1,1, -10.179, 10470.361, 308.265, 52747.369 23/01/06,11:53:55,17,10,1, 11.9,1,1, -10.179, 10470.345, 308.259, 52747.331 23/01/06,11:53:55,18,10,1, 11.9,1,1, -10.179, 10470.325, 308.308, 52747.368 23/01/06,11:53:55,19,10,1, 11.9,1,1, -10.179, 10470.339, 308.318, 52747.401 23/01/06,11:53:56,00,10,1, 11.9,1,1, -10.176, 10470.333, 308.318, 52747.401 23/01/06,11:53:56,01,10,1, 11.9,1,1, -10.176, 10470.369, 308.299, 52747.412 23/01/06,11:53:56,02,10,1, 11.9,1,1, -10.176, 10470.349, 308.265, 52747.387 23/01/06,11:53:56,03,10,1, 11.9,1,1, -10.176, 10470.376, 308.259, 52747.363 23/01/06,11:53:56,04,10,1, 11.9,1,1, -10.176, 10470.361, 308.279, 52747.369 23/01/06,11:53:56,05,10,1, 11.9,1,1, -10.176, 10470.364, 308.295, 52747.377 23/01/06,11:53:56,06,10,1, 11.9,1,1, -10.176, 10470.335, 308.274, 52747.389 23/01/06,11:53:56,07,10,1, 11.9,1,1, -10.176, 10470.396, 308.320, 52747.392 23/01/06,11:53:56,08,10,1, 11.9,1,1, -10.176, 10470.358, 308.287, 52747.354 23/01/06,11:53:56,09,10,1, 11.9,1,1, -10.176, 10470.369, 308.272, 52747.361 23/01/06,11:53:56,10,10,1, 11.9,1,1, -10.176, 10470.356, 308.299, 52747.348 23/01/06,11:53:56,11,10,1, 11.9,1,1, -10.176, 10470.388, 308.319, 52747.355 23/01/06,11:53:56,12,10,1, 11.9,1,1, -10.176, 10470.353, 308.310, 52747.370 23/01/06,11:53:56,13,10,1, 11.9,1,1, -10.176, 10470.351, 308.325, 52747.390 23/01/06,11:53:56,14,10,1, 11.9,1,1, -10.176, 10470.367, 308.333, 52747.395 23/01/06,11:53:56,15,10,1, 11.9,1,1, -10.176, 10470.389, 308.298, 52747.371 23/01/06,11:53:56,16,10,1, 11.9,1,1, -10.176, 10470.386, 308.308, 52747.363 23/01/06,11:53:56,17,10,1, 11.9,1,1, -10.176, 10470.377, 308.304, 52747.371 23/01/06,11:53:56,18,10,1, 11.9,1,1, -10.176, 10470.374, 308.322, 52747.380 23/01/06,11:53:56,19,10,1, 11.9,1,1, -10.176, 10470.397, 308.339, 52747.401 23/01/06,11:53:57,00,10,1, 11.8,1,1, -10.174, 10470.392, 308.339, 52747.401 23/01/06,11:53:57,01,10,1, 11.8,1,1, -10.174, 10470.398, 308.329, 52747.386 23/01/06,11:53:57,02,10,1, 11.8,1,1, -10.174, 10470.381, 308.339, 52747.550 23/01/06,11:53:57,03,10,1, 11.8,1,1, -10.174, 10470.373, 308.335, 52747.581 23/01/06,11:53:57,04,10,1, 11.8,1,1, -10.174, 10470.371, 308.341, 52747.589 23/01/06,11:53:57,05,10,1, 11.8,1,1, -10.174, 10470.373, 308.363, 52747.581 23/01/06,11:53:57,06,10,1, 11.8,1,1, -10.174, 10470.341, 308.341, 52747.562 23/01/06,11:53:57,07,10,1, 11.8,1,1, -10.174, 10470.382, 308.349, 52747.601 23/01/06,11:53:57,08,10,1, 11.8,1,1, -10.174, 10470.361, 308.373, 52747.571 23/01/06,11:53:57,09,10,1, 11.8,1,1, -10.174, 10470.373, 308.353, 52747.566 23/01/06,11:53:57,10,10,1, 11.8,1,1, -10.174, 10470.402, 308.353, 52747.594 23/01/06,11:53:57,11,10,1, 11.8,1,1, -10.174, 10470.398, 308.360, 52747.588 23/01/06,11:53:57,12,10,1, 11.8,1,1, -10.174, 10470.400, 308.344, 52747.566 23/01/06,11:53:57,13,10,1, 11.8,1,1, -10.174, 10470.392, 308.361, 52747.578 23/01/06,11:53:57,14,10,1, 11.8,1,1, -10.174, 10470.396, 308.372, 52747.591 23/01/06,11:53:57,15,10,1, 11.8,1,1, -10.174, 10470.400, 308.356, 52747.566 23/01/06,11:53:57,16,10,1, 11.8,1,1, -10.174, 10470.406, 308.367, 52747.570 23/01/06,11:53:57,17,10,1, 11.8,1,1, -10.174, 10470.401, 308.351, 52747.596 23/01/06,11:53:57,18,10,1, 11.8,1,1, -10.174, 10470.366, 308.362, 52747.580 23/01/06,11:53:57,19,10,1, 11.8,1,1, -10.174, 10470.371, 308.349, 52747.572 23/01/06,11:53:58,00,10,1, 11.9,1,1, -10.175, 10470.366, 308.349, 52747.572 23/01/06,11:53:58,01,10,1, 11.9,1,1, -10.175, 10470.402, 308.376, 52747.562 23/01/06,11:53:58,02,10,1, 11.9,1,1, -10.175, 10470.408, 308.363, 52747.596 23/01/06,11:53:58,03,10,1, 11.9,1,1, -10.175, 10470.387, 308.378, 52747.608 23/01/06,11:53:58,04,10,1, 11.9,1,1, -10.175, 10470.380, 308.385, 52747.557 23/01/06,11:53:58,05,10,1, 11.9,1,1, -10.175, 10470.397, 308.389, 52747.613 23/01/06,11:53:58,06,10,1, 11.9,1,1, -10.175, 10470.386, 308.375, 52747.583 23/01/06,11:53:58,07,10,1, 11.9,1,1, -10.175, 10470.401, 308.398, 52747.594 23/01/06,11:53:58,08,10,1, 11.9,1,1, -10.175, 10470.412, 308.408, 52747.614 23/01/06,11:53:58,09,10,1, 11.9,1,1, -10.175, 10470.374, 308.380, 52747.559 23/01/06,11:53:58,10,10,1, 11.9,1,1, -10.175, 10470.412, 308.398, 52747.581 23/01/06,11:53:58,11,10,1, 11.9,1,1, -10.175, 10470.390, 308.381, 52747.598 23/01/06,11:53:58,12,10,1, 11.9,1,1, -10.175, 10470.403, 308.380, 52747.567 23/01/06,11:53:58,13,10,1, 11.9,1,1, -10.175, 10470.423, 308.381, 52747.580 23/01/06,11:53:58,14,10,1, 11.9,1,1, -10.175, 10470.407, 308.387, 52747.592 23/01/06,11:53:58,15,10,1, 11.9,1,1, -10.175, 10470.437, 308.394, 52747.609 23/01/06,11:53:58,16,10,1, 11.9,1,1, -10.175, 10470.387, 308.380, 52747.619 23/01/06,11:53:58,17,10,1, 11.9,1,1, -10.175, 10470.422, 308.376, 52747.588 23/01/06,11:53:58,18,10,1, 11.9,1,1, -10.175, 10470.410, 308.384, 52747.590 23/01/06,11:53:58,19,10,1, 11.9,1,1, -10.175, 10470.391, 308.382, 52747.589 23/01/06,11:53:59,00,10,1, 11.9,1,1, -10.177, 10470.383, 308.382, 52747.589 23/01/06,11:53:59,01,10,1, 11.9,1,1, -10.177, 10470.422, 308.399, 52747.552 23/01/06,11:53:59,02,10,1, 11.9,1,1, -10.177, 10470.401, 308.372, 52747.605 23/01/06,11:53:59,03,10,1, 11.9,1,1, -10.177, 10470.419, 308.390, 52747.596 23/01/06,11:53:59,04,10,1, 11.9,1,1, -10.177, 10470.390, 308.388, 52747.597 23/01/06,11:53:59,05,10,1, 11.9,1,1, -10.177, 10470.408, 308.391, 52747.570 23/01/06,11:53:59,06,10,1, 11.9,1,1, -10.177, 10470.408, 308.387, 52747.581 23/01/06,11:53:59,07,10,1, 11.9,1,1, -10.177, 10470.415, 308.382, 52747.526 23/01/06,11:53:59,08,10,1, 11.9,1,1, -10.177, 10470.414, 308.386, 52747.542 23/01/06,11:53:59,09,10,1, 11.9,1,1, -10.177, 10470.405, 308.413, 52747.586 23/01/06,11:53:59,10,10,1, 11.9,1,1, -10.177, 10470.411, 308.383, 52747.579 23/01/06,11:53:59,11,10,1, 11.9,1,1, -10.177, 10470.397, 308.412, 52747.565 23/01/06,11:53:59,12,10,1, 11.9,1,1, -10.177, 10470.423, 308.390, 52747.553 23/01/06,11:53:59,13,10,1, 11.9,1,1, -10.177, 10470.416, 308.390, 52747.596 23/01/06,11:53:59,14,10,1, 11.9,1,1, -10.177, 10470.407, 308.417, 52747.591 23/01/06,11:53:59,15,10,1, 11.9,1,1, -10.177, 10470.404, 308.400, 52747.578 23/01/06,11:53:59,16,10,1, 11.9,1,1, -10.177, 10470.398, 308.400, 52747.584 23/01/06,11:53:59,17,10,1, 11.9,1,1, -10.177, 10470.417, 308.414, 52747.600 23/01/06,11:53:59,18,10,1, 11.9,1,1, -10.177, 10470.420, 308.397, 52747.606 23/01/06,11:53:59,19,10,1, 11.9,1,1, -10.177, 10470.422, 308.402, 52747.576 23/01/06,11:54:00,00,09,1, 11.9,1,1, -10.173, 10470.417, 308.402, 52747.576 23/01/06,11:54:00,01,09,1, 11.9,1,1, -10.173, 10470.429, 308.407, 52747.604 23/01/06,11:54:00,02,09,1, 11.9,1,1, -10.173, 10470.429, 308.361, 52747.361 23/01/06,11:54:00,03,09,1, 11.9,1,1, -10.173, 10470.427, 308.355, 52747.402 23/01/06,11:54:00,04,09,1, 11.9,1,1, -10.173, 10470.438, 308.379, 52747.362 23/01/06,11:54:00,05,09,1, 11.9,1,1, -10.173, 10470.407, 308.383, 52747.404 23/01/06,11:54:00,06,09,1, 11.9,1,1, -10.173, 10470.429, 308.427, 52747.378 23/01/06,11:54:00,07,09,1, 11.9,1,1, -10.173, 10470.413, 308.402, 52747.439 23/01/06,11:54:00,08,09,1, 11.9,1,1, -10.173, 10470.440, 308.394, 52747.378 23/01/06,11:54:00,09,09,1, 11.9,1,1, -10.173, 10470.441, 308.399, 52747.396 23/01/06,11:54:00,10,09,1, 11.9,1,1, -10.173, 10470.456, 308.396, 52747.447 23/01/06,11:54:00,11,09,1, 11.9,1,1, -10.173, 10470.434, 308.389, 52747.380 23/01/06,11:54:00,12,09,1, 11.9,1,1, -10.173, 10470.434, 308.393, 52747.373 23/01/06,11:54:00,13,09,1, 11.9,1,1, -10.173, 10470.452, 308.412, 52747.399 23/01/06,11:54:00,14,09,1, 11.9,1,1, -10.173, 10470.445, 308.412, 52747.423 23/01/06,11:54:00,15,09,1, 11.9,1,1, -10.173, 10470.453, 308.432, 52747.407 23/01/06,11:54:00,16,09,1, 11.9,1,1, -10.173, 10470.451, 308.385, 52747.378 23/01/06,11:54:00,17,09,1, 11.9,1,1, -10.173, 10470.432, 308.365, 52747.384 23/01/06,11:54:00,18,09,1, 11.9,1,1, -10.173, 10470.427, 308.404, 52747.415 23/01/06,11:54:00,19,09,1, 11.9,1,1, -10.173, 10470.464, 308.404, 52747.416 23/01/06,11:54:01,00,09,1, 11.9,1,1, -10.178, 10470.458, 308.404, 52747.416 23/01/06,11:54:01,01,09,1, 11.9,1,1, -10.178, 10470.447, 308.445, 52747.412 23/01/06,11:54:01,02,09,1, 11.9,1,1, -10.178, 10470.455, 308.410, 52747.421 23/01/06,11:54:01,03,09,1, 11.9,1,1, -10.178, 10470.478, 308.400, 52747.389 23/01/06,11:54:01,04,09,1, 11.9,1,1, -10.178, 10470.461, 308.396, 52747.397 23/01/06,11:54:01,05,09,1, 11.9,1,1, -10.178, 10470.424, 308.429, 52747.404 23/01/06,11:54:01,06,09,1, 11.9,1,1, -10.178, 10470.435, 308.431, 52747.408 23/01/06,11:54:01,07,09,1, 11.9,1,1, -10.178, 10470.444, 308.454, 52747.443 23/01/06,11:54:01,08,09,1, 11.9,1,1, -10.178, 10470.429, 308.434, 52747.429 23/01/06,11:54:01,09,09,1, 11.9,1,1, -10.178, 10470.461, 308.441, 52747.418 23/01/06,11:54:01,10,09,1, 11.9,1,1, -10.178, 10470.435, 308.439, 52747.421 23/01/06,11:54:01,11,09,1, 11.9,1,1, -10.178, 10470.432, 308.409, 52747.390 23/01/06,11:54:01,12,09,1, 11.9,1,1, -10.178, 10470.436, 308.438, 52747.388 23/01/06,11:54:01,13,09,1, 11.9,1,1, -10.178, 10470.437, 308.471, 52747.395 23/01/06,11:54:01,14,09,1, 11.9,1,1, -10.178, 10470.429, 308.470, 52747.440 23/01/06,11:54:01,15,09,1, 11.9,1,1, -10.178, 10470.431, 308.461, 52747.428 23/01/06,11:54:01,16,09,1, 11.9,1,1, -10.178, 10470.456, 308.456, 52747.421 23/01/06,11:54:01,17,09,1, 11.9,1,1, -10.178, 10470.450, 308.440, 52747.440 23/01/06,11:54:01,18,09,1, 11.9,1,1, -10.178, 10470.452, 308.432, 52747.436 23/01/06,11:54:01,19,09,1, 11.9,1,1, -10.178, 10470.441, 308.444, 52747.398 23/01/06,11:54:02,00,10,1, 11.8,1,1, -10.177, 10470.433, 308.444, 52747.398 23/01/06,11:54:02,01,10,1, 11.8,1,1, -10.177, 10470.428, 308.456, 52747.449 23/01/06,11:54:02,02,10,1, 11.8,1,1, -10.177, 10470.439, 308.439, 52747.459 23/01/06,11:54:02,03,10,1, 11.8,1,1, -10.177, 10470.441, 308.431, 52747.417 23/01/06,11:54:02,04,10,1, 11.8,1,1, -10.177, 10470.449, 308.437, 52747.420 23/01/06,11:54:02,05,10,1, 11.8,1,1, -10.177, 10470.432, 308.438, 52747.441 23/01/06,11:54:02,06,10,1, 11.8,1,1, -10.177, 10470.462, 308.454, 52747.406 23/01/06,11:54:02,07,10,1, 11.8,1,1, -10.177, 10470.444, 308.469, 52747.436 23/01/06,11:54:02,08,10,1, 11.8,1,1, -10.177, 10470.442, 308.461, 52747.435 23/01/06,11:54:02,09,10,1, 11.8,1,1, -10.177, 10470.461, 308.439, 52747.408 23/01/06,11:54:02,10,10,1, 11.8,1,1, -10.177, 10470.449, 308.433, 52747.434 23/01/06,11:54:02,11,10,1, 11.8,1,1, -10.177, 10470.453, 308.424, 52747.382 23/01/06,11:54:02,12,10,1, 11.8,1,1, -10.177, 10470.437, 308.439, 52747.361 23/01/06,11:54:02,13,10,1, 11.8,1,1, -10.177, 10470.451, 308.470, 52747.418 23/01/06,11:54:02,14,10,1, 11.8,1,1, -10.177, 10470.458, 308.484, 52747.431 23/01/06,11:54:02,15,10,1, 11.8,1,1, -10.177, 10470.464, 308.469, 52747.490 23/01/06,11:54:02,16,10,1, 11.8,1,1, -10.177, 10470.466, 308.466, 52747.463 23/01/06,11:54:02,17,10,1, 11.8,1,1, -10.177, 10470.443, 308.420, 52747.403 23/01/06,11:54:02,18,10,1, 11.8,1,1, -10.177, 10470.458, 308.447, 52747.419 23/01/06,11:54:02,19,10,1, 11.8,1,1, -10.177, 10470.456, 308.477, 52747.420 23/01/06,11:54:03,00,10,1, 11.9,1,1, -10.173, 10470.450, 308.477, 52747.420 23/01/06,11:54:03,01,10,1, 11.9,1,1, -10.173, 10470.465, 308.485, 52747.440 23/01/06,11:54:03,02,10,1, 11.9,1,1, -10.173, 10470.467, 308.482, 52747.440 23/01/06,11:54:03,03,10,1, 11.9,1,1, -10.173, 10470.451, 308.455, 52747.337 23/01/06,11:54:03,04,10,1, 11.9,1,1, -10.173, 10470.478, 308.441, 52747.436 23/01/06,11:54:03,05,10,1, 11.9,1,1, -10.173, 10470.475, 308.454, 52747.402 23/01/06,11:54:03,06,10,1, 11.9,1,1, -10.173, 10470.479, 308.486, 52747.418 23/01/06,11:54:03,07,10,1, 11.9,1,1, -10.173, 10470.455, 308.514, 52747.599 23/01/06,11:54:03,08,10,1, 11.9,1,1, -10.173, 10470.457, 308.500, 52747.476 23/01/06,11:54:03,09,10,1, 11.9,1,1, -10.173, 10470.460, 308.479, 52747.455 23/01/06,11:54:03,10,10,1, 11.9,1,1, -10.173, 10470.463, 308.456, 52747.401 23/01/06,11:54:03,11,10,1, 11.9,1,1, -10.173, 10470.471, 308.457, 52747.435 23/01/06,11:54:03,12,10,1, 11.9,1,1, -10.173, 10470.442, 308.458, 52747.421 23/01/06,11:54:03,13,10,1, 11.9,1,1, -10.173, 10470.468, 308.483, 52747.373 23/01/06,11:54:03,14,10,1, 11.9,1,1, -10.173, 10470.435, 308.500, 52747.419 23/01/06,11:54:03,15,10,1, 11.9,1,1, -10.173, 10470.468, 308.481, 52747.411 23/01/06,11:54:03,16,10,1, 11.9,1,1, -10.173, 10470.463, 308.502, 52747.415 23/01/06,11:54:03,17,10,1, 11.9,1,1, -10.173, 10470.451, 308.493, 52747.409 23/01/06,11:54:03,18,10,1, 11.9,1,1, -10.173, 10470.440, 308.470, 52747.419 23/01/06,11:54:03,19,10,1, 11.9,1,1, -10.173, 10470.444, 308.485, 52747.414 23/01/06,11:54:04,00,10,1, 11.8,1,1, -10.177, 10470.442, 308.485, 52747.414 23/01/06,11:54:04,01,10,1, 11.8,1,1, -10.177, 10470.474, 308.530, 52747.442 23/01/06,11:54:04,02,10,1, 11.8,1,1, -10.177, 10470.430, 308.529, 52747.424 23/01/06,11:54:04,03,10,1, 11.8,1,1, -10.177, 10470.457, 308.518, 52747.433 23/01/06,11:54:04,04,10,1, 11.8,1,1, -10.177, 10470.455, 308.482, 52747.388 23/01/06,11:54:04,05,10,1, 11.8,1,1, -10.177, 10470.429, 308.501, 52747.395 23/01/06,11:54:04,06,10,1, 11.8,1,1, -10.177, 10470.466, 308.517, 52747.409 23/01/06,11:54:04,07,10,1, 11.8,1,1, -10.177, 10470.452, 308.511, 52747.392 23/01/06,11:54:04,08,10,1, 11.8,1,1, -10.177, 10470.441, 308.549, 52747.401 23/01/06,11:54:04,09,10,1, 11.8,1,1, -10.177, 10470.438, 308.539, 52747.427 23/01/06,11:54:04,10,10,1, 11.8,1,1, -10.177, 10470.467, 308.511, 52747.445 23/01/06,11:54:04,11,10,1, 11.8,1,1, -10.177, 10470.466, 308.486, 52747.400 23/01/06,11:54:04,12,10,1, 11.8,1,1, -10.177, 10470.444, 308.494, 52747.395 23/01/06,11:54:04,13,10,1, 11.8,1,1, -10.177, 10470.458, 308.542, 52747.378 23/01/06,11:54:04,14,10,1, 11.8,1,1, -10.177, 10470.470, 308.547, 52747.399 23/01/06,11:54:04,15,10,1, 11.8,1,1, -10.177, 10470.442, 308.541, 52747.525 23/01/06,11:54:04,16,10,1, 11.8,1,1, -10.177, 10470.433, 308.544, 52747.448 23/01/06,11:54:04,17,10,1, 11.8,1,1, -10.177, 10470.461, 308.505, 52747.436 23/01/06,11:54:04,18,10,1, 11.8,1,1, -10.177, 10470.457, 308.520, 52747.434 23/01/06,11:54:04,19,10,1, 11.8,1,1, -10.177, 10470.448, 308.508, 52747.432 23/01/06,11:54:05,00,10,1, 11.8,1,1, -10.174, 10470.442, 308.508, 52747.432 23/01/06,11:54:05,01,10,1, 11.8,1,1, -10.174, 10470.434, 308.537, 52747.445 23/01/06,11:54:05,02,10,1, 11.8,1,1, -10.174, 10470.461, 308.525, 52747.463 23/01/06,11:54:05,03,10,1, 11.8,1,1, -10.174, 10470.472, 308.542, 52747.425 23/01/06,11:54:05,04,10,1, 11.8,1,1, -10.174, 10470.466, 308.523, 52747.416 23/01/06,11:54:05,05,10,1, 11.8,1,1, -10.174, 10470.459, 308.526, 52747.421 23/01/06,11:54:05,06,10,1, 11.8,1,1, -10.174, 10470.468, 308.550, 52747.420 23/01/06,11:54:05,07,10,1, 11.8,1,1, -10.174, 10470.446, 308.533, 52747.428 23/01/06,11:54:05,08,10,1, 11.8,1,1, -10.174, 10470.431, 308.570, 52747.443 23/01/06,11:54:05,09,10,1, 11.8,1,1, -10.174, 10470.467, 308.581, 52747.444 23/01/06,11:54:05,10,10,1, 11.8,1,1, -10.174, 10470.478, 308.575, 52747.443 23/01/06,11:54:05,11,10,1, 11.8,1,1, -10.174, 10470.488, 308.517, 52747.448 23/01/06,11:54:05,12,10,1, 11.8,1,1, -10.174, 10470.453, 308.522, 52747.412 23/01/06,11:54:05,13,10,1, 11.8,1,1, -10.174, 10470.467, 308.526, 52747.404 23/01/06,11:54:05,14,10,1, 11.8,1,1, -10.174, 10470.448, 308.556, 52747.422 23/01/06,11:54:05,15,10,1, 11.8,1,1, -10.174, 10470.467, 308.563, 52747.433 23/01/06,11:54:05,16,10,1, 11.8,1,1, -10.174, 10470.448, 308.573, 52747.464 23/01/06,11:54:05,17,10,1, 11.8,1,1, -10.174, 10470.464, 308.562, 52747.468 23/01/06,11:54:05,18,10,1, 11.8,1,1, -10.174, 10470.446, 308.570, 52747.435 23/01/06,11:54:05,19,10,1, 11.8,1,1, -10.174, 10470.475, 308.563, 52747.447 23/01/06,11:54:06,00,10,1, 11.9,1,1, -10.177, 10470.467, 308.563, 52747.447 23/01/06,11:54:06,01,10,1, 11.9,1,1, -10.177, 10470.439, 308.588, 52747.429 23/01/06,11:54:06,02,10,1, 11.9,1,1, -10.177, 10470.449, 308.589, 52747.423 23/01/06,11:54:06,03,10,1, 11.9,1,1, -10.177, 10470.428, 308.597, 52747.421 23/01/06,11:54:06,04,10,1, 11.9,1,1, -10.177, 10470.434, 308.561, 52747.462 23/01/06,11:54:06,05,10,1, 11.9,1,1, -10.177, 10470.449, 308.569, 52747.448 23/01/06,11:54:06,06,10,1, 11.9,1,1, -10.177, 10470.405, 308.557, 52747.429 23/01/06,11:54:06,07,10,1, 11.9,1,1, -10.177, 10470.423, 308.581, 52747.441 23/01/06,11:54:06,08,10,1, 11.9,1,1, -10.177, 10470.420, 308.596, 52747.430 23/01/06,11:54:06,09,10,1, 11.9,1,1, -10.177, 10470.425, 308.610, 52747.455 23/01/06,11:54:06,10,10,1, 11.9,1,1, -10.177, 10470.438, 308.583, 52747.439 23/01/06,11:54:06,11,10,1, 11.9,1,1, -10.177, 10470.437, 308.583, 52747.421 23/01/06,11:54:06,12,10,1, 11.9,1,1, -10.177, 10470.425, 308.554, 52747.411 23/01/06,11:54:06,13,10,1, 11.9,1,1, -10.177, 10470.428, 308.545, 52747.413 23/01/06,11:54:06,14,10,1, 11.9,1,1, -10.177, 10470.413, 308.564, 52747.454 23/01/06,11:54:06,15,10,1, 11.9,1,1, -10.177, 10470.418, 308.594, 52747.438 23/01/06,11:54:06,16,10,1, 11.9,1,1, -10.177, 10470.444, 308.596, 52747.445 23/01/06,11:54:06,17,10,1, 11.9,1,1, -10.177, 10470.465, 308.591, 52747.467 23/01/06,11:54:06,18,10,1, 11.9,1,1, -10.177, 10470.440, 308.555, 52747.417 23/01/06,11:54:06,19,10,1, 11.9,1,1, -10.177, 10470.441, 308.536, 52747.423 23/01/06,11:54:07,00,10,1, 11.9,1,1, -10.179, 10470.433, 308.536, 52747.423 23/01/06,11:54:07,01,10,1, 11.9,1,1, -10.179, 10470.454, 308.575, 52747.444 23/01/06,11:54:07,02,10,1, 11.9,1,1, -10.179, 10470.451, 308.615, 52747.472 23/01/06,11:54:07,03,10,1, 11.9,1,1, -10.179, 10470.468, 308.632, 52747.504 23/01/06,11:54:07,04,10,1, 11.9,1,1, -10.179, 10470.453, 308.578, 52747.454 23/01/06,11:54:07,05,10,1, 11.9,1,1, -10.179, 10470.461, 308.574, 52747.485 23/01/06,11:54:07,06,10,1, 11.9,1,1, -10.179, 10470.455, 308.586, 52747.461 23/01/06,11:54:07,07,10,1, 11.9,1,1, -10.179, 10470.451, 308.592, 52747.458 23/01/06,11:54:07,08,10,1, 11.9,1,1, -10.179, 10470.420, 308.596, 52747.540 23/01/06,11:54:07,09,10,1, 11.9,1,1, -10.179, 10470.465, 308.592, 52747.430 23/01/06,11:54:07,10,10,1, 11.9,1,1, -10.179, 10470.469, 308.610, 52747.473 23/01/06,11:54:07,11,10,1, 11.9,1,1, -10.179, 10470.451, 308.614, 52747.430 23/01/06,11:54:07,12,10,1, 11.9,1,1, -10.179, 10470.455, 308.584, 52747.454 23/01/06,11:54:07,13,10,1, 11.9,1,1, -10.179, 10470.463, 308.579, 52747.436 23/01/06,11:54:07,14,10,1, 11.9,1,1, -10.179, 10470.463, 308.606, 52747.448 23/01/06,11:54:07,15,10,1, 11.9,1,1, -10.179, 10470.467, 308.603, 52747.460 23/01/06,11:54:07,16,10,1, 11.9,1,1, -10.179, 10470.460, 308.640, 52747.451 23/01/06,11:54:07,17,10,1, 11.9,1,1, -10.179, 10470.436, 308.623, 52747.433 23/01/06,11:54:07,18,10,1, 11.9,1,1, -10.179, 10470.433, 308.609, 52747.434 23/01/06,11:54:07,19,10,1, 11.9,1,1, -10.179, 10470.456, 308.600, 52747.430 23/01/06,11:54:08,00,10,1, 11.9,1,1, -10.182, 10470.450, 308.600, 52747.430 23/01/06,11:54:08,01,10,1, 11.9,1,1, -10.182, 10470.454, 308.617, 52747.460 23/01/06,11:54:08,02,10,1, 11.9,1,1, -10.182, 10470.452, 308.631, 52747.493 23/01/06,11:54:08,03,10,1, 11.9,1,1, -10.182, 10470.436, 308.636, 52747.483 23/01/06,11:54:08,04,10,1, 11.9,1,1, -10.182, 10470.446, 308.640, 52747.520 23/01/06,11:54:08,05,10,1, 11.9,1,1, -10.182, 10470.443, 308.635, 52747.503 23/01/06,11:54:08,06,10,1, 11.9,1,1, -10.182, 10470.439, 308.616, 52747.444 23/01/06,11:54:08,07,10,1, 11.9,1,1, -10.182, 10470.421, 308.622, 52747.454 23/01/06,11:54:08,08,10,1, 11.9,1,1, -10.182, 10470.448, 308.629, 52747.449 23/01/06,11:54:08,09,10,1, 11.9,1,1, -10.182, 10470.430, 308.638, 52747.435 23/01/06,11:54:08,10,10,1, 11.9,1,1, -10.182, 10470.437, 308.644, 52747.510 23/01/06,11:54:08,11,10,1, 11.9,1,1, -10.182, 10470.441, 308.645, 52747.510 23/01/06,11:54:08,12,10,1, 11.9,1,1, -10.182, 10470.424, 308.622, 52747.466 23/01/06,11:54:08,13,10,1, 11.9,1,1, -10.182, 10470.442, 308.608, 52747.458 23/01/06,11:54:08,14,10,1, 11.9,1,1, -10.182, 10470.438, 308.606, 52747.450 23/01/06,11:54:08,15,10,1, 11.9,1,1, -10.182, 10470.433, 308.618, 52747.460 23/01/06,11:54:08,16,10,1, 11.9,1,1, -10.182, 10470.437, 308.665, 52747.475 23/01/06,11:54:08,17,10,1, 11.9,1,1, -10.182, 10470.435, 308.656, 52747.479 23/01/06,11:54:08,18,10,1, 11.9,1,1, -10.182, 10470.432, 308.631, 52747.460 23/01/06,11:54:08,19,10,1, 11.9,1,1, -10.182, 10470.422, 308.629, 52747.629 23/01/06,11:54:09,00,10,1, 11.8,1,1, -10.180, 10470.417, 308.629, 52747.629 23/01/06,11:54:09,01,10,1, 11.8,1,1, -10.180, 10470.430, 308.638, 52747.439 23/01/06,11:54:09,02,10,1, 11.8,1,1, -10.180, 10470.449, 308.675, 52747.438 23/01/06,11:54:09,03,10,1, 11.8,1,1, -10.180, 10470.439, 308.655, 52747.458 23/01/06,11:54:09,04,10,1, 11.8,1,1, -10.180, 10470.452, 308.655, 52747.455 23/01/06,11:54:09,05,10,1, 11.8,1,1, -10.180, 10470.450, 308.640, 52747.507 23/01/06,11:54:09,06,10,1, 11.8,1,1, -10.180, 10470.429, 308.653, 52747.471 23/01/06,11:54:09,07,10,1, 11.8,1,1, -10.180, 10470.445, 308.629, 52747.491 23/01/06,11:54:09,08,10,1, 11.8,1,1, -10.180, 10470.445, 308.641, 52747.490 23/01/06,11:54:09,09,10,1, 11.8,1,1, -10.180, 10470.440, 308.662, 52747.440 23/01/06,11:54:09,10,10,1, 11.8,1,1, -10.180, 10470.464, 308.643, 52747.459 23/01/06,11:54:09,11,10,1, 11.8,1,1, -10.180, 10470.438, 308.680, 52747.522 23/01/06,11:54:09,12,10,1, 11.8,1,1, -10.180, 10470.463, 308.661, 52747.471 23/01/06,11:54:09,13,10,1, 11.8,1,1, -10.180, 10470.443, 308.659, 52747.480 23/01/06,11:54:09,14,10,1, 11.8,1,1, -10.180, 10470.451, 308.668, 52747.485 23/01/06,11:54:09,15,10,1, 11.8,1,1, -10.180, 10470.453, 308.655, 52747.468 23/01/06,11:54:09,16,10,1, 11.8,1,1, -10.180, 10470.443, 308.675, 52747.461 23/01/06,11:54:09,17,10,1, 11.8,1,1, -10.180, 10470.453, 308.666, 52747.505 23/01/06,11:54:09,18,10,1, 11.8,1,1, -10.180, 10470.462, 308.682, 52747.502 23/01/06,11:54:09,19,10,1, 11.8,1,1, -10.180, 10470.469, 308.655, 52747.479 23/01/06,11:54:10,00,10,1, 11.8,1,1, -10.175, 10470.467, 308.655, 52747.479 23/01/06,11:54:10,01,10,1, 11.8,1,1, -10.175, 10470.422, 308.677, 52747.488 23/01/06,11:54:10,02,10,1, 11.8,1,1, -10.175, 10470.460, 308.671, 52747.510 23/01/06,11:54:10,03,10,1, 11.8,1,1, -10.175, 10470.435, 308.715, 52747.478 23/01/06,11:54:10,04,10,1, 11.8,1,1, -10.175, 10470.458, 308.704, 52747.509 23/01/06,11:54:10,05,10,1, 11.8,1,1, -10.175, 10470.437, 308.689, 52747.488 23/01/06,11:54:10,06,10,1, 11.8,1,1, -10.175, 10470.438, 308.671, 52747.510 23/01/06,11:54:10,07,10,1, 11.8,1,1, -10.175, 10470.466, 308.671, 52747.487 23/01/06,11:54:10,08,10,1, 11.8,1,1, -10.175, 10470.450, 308.683, 52747.484 23/01/06,11:54:10,09,10,1, 11.8,1,1, -10.175, 10470.430, 308.709, 52747.484 23/01/06,11:54:10,10,10,1, 11.8,1,1, -10.175, 10470.434, 308.724, 52747.487 23/01/06,11:54:10,11,10,1, 11.8,1,1, -10.175, 10470.435, 308.725, 52747.520 23/01/06,11:54:10,12,10,1, 11.8,1,1, -10.175, 10470.471, 308.690, 52747.493 23/01/06,11:54:10,13,10,1, 11.8,1,1, -10.175, 10470.435, 308.698, 52747.502 23/01/06,11:54:10,14,10,1, 11.8,1,1, -10.175, 10470.434, 308.703, 52747.485 23/01/06,11:54:10,15,10,1, 11.8,1,1, -10.175, 10470.439, 308.716, 52747.482 23/01/06,11:54:10,16,10,1, 11.8,1,1, -10.175, 10470.425, 308.754, 52747.497 23/01/06,11:54:10,17,10,1, 11.8,1,1, -10.175, 10470.431, 308.730, 52747.508 23/01/06,11:54:10,18,10,1, 11.8,1,1, -10.175, 10470.457, 308.740, 52747.513 23/01/06,11:54:10,19,10,1, 11.8,1,1, -10.175, 10470.445, 308.717, 52747.506 23/01/06,11:54:11,00,10,1, 11.9,1,1, -10.179, 10470.442, 308.717, 52747.506 23/01/06,11:54:11,01,10,1, 11.9,1,1, -10.179, 10470.438, 308.709, 52747.481 23/01/06,11:54:11,02,10,1, 11.9,1,1, -10.179, 10470.424, 308.736, 52747.478 23/01/06,11:54:11,03,10,1, 11.9,1,1, -10.179, 10470.420, 308.741, 52747.507 23/01/06,11:54:11,04,10,1, 11.9,1,1, -10.179, 10470.457, 308.766, 52747.531 23/01/06,11:54:11,05,10,1, 11.9,1,1, -10.179, 10470.455, 308.749, 52747.535 23/01/06,11:54:11,06,10,1, 11.9,1,1, -10.179, 10470.456, 308.726, 52747.514 23/01/06,11:54:11,07,10,1, 11.9,1,1, -10.179, 10470.454, 308.731, 52747.486 23/01/06,11:54:11,08,10,1, 11.9,1,1, -10.179, 10470.451, 308.719, 52747.495 23/01/06,11:54:11,09,10,1, 11.9,1,1, -10.179, 10470.435, 308.747, 52747.505 23/01/06,11:54:11,10,10,1, 11.9,1,1, -10.179, 10470.445, 308.761, 52747.490 23/01/06,11:54:11,11,10,1, 11.9,1,1, -10.179, 10470.453, 308.767, 52747.536 23/01/06,11:54:11,12,10,1, 11.9,1,1, -10.179, 10470.460, 308.741, 52747.530 23/01/06,11:54:11,13,10,1, 11.9,1,1, -10.179, 10470.461, 308.734, 52747.543 23/01/06,11:54:11,14,10,1, 11.9,1,1, -10.179, 10470.441, 308.727, 52747.551 23/01/06,11:54:11,15,10,1, 11.9,1,1, -10.179, 10470.446, 308.756, 52747.517 23/01/06,11:54:11,16,10,1, 11.9,1,1, -10.179, 10470.442, 308.756, 52747.524 23/01/06,11:54:11,17,10,1, 11.9,1,1, -10.179, 10470.437, 308.751, 52747.534 23/01/06,11:54:11,18,10,1, 11.9,1,1, -10.179, 10470.447, 308.758, 52747.533 23/01/06,11:54:11,19,10,1, 11.9,1,1, -10.179, 10470.440, 308.739, 52747.528 23/01/06,11:54:12,00,10,1, 11.8,1,1, -10.177, 10470.433, 308.739, 52747.528 23/01/06,11:54:12,01,10,1, 11.8,1,1, -10.177, 10470.451, 308.719, 52747.560 23/01/06,11:54:12,02,10,1, 11.8,1,1, -10.177, 10470.432, 308.749, 52747.523 23/01/06,11:54:12,03,10,1, 11.8,1,1, -10.177, 10470.416, 308.752, 52747.541 23/01/06,11:54:12,04,10,1, 11.8,1,1, -10.177, 10470.421, 308.782, 52747.573 23/01/06,11:54:12,05,10,1, 11.8,1,1, -10.177, 10470.408, 308.760, 52747.578 23/01/06,11:54:12,06,10,1, 11.8,1,1, -10.177, 10470.438, 308.748, 52747.521 23/01/06,11:54:12,07,10,1, 11.8,1,1, -10.177, 10470.398, 308.737, 52747.477 23/01/06,11:54:12,08,10,1, 11.8,1,1, -10.177, 10470.416, 308.759, 52747.493 23/01/06,11:54:12,09,10,1, 11.8,1,1, -10.177, 10470.411, 308.773, 52747.510 23/01/06,11:54:12,10,10,1, 11.8,1,1, -10.177, 10470.442, 308.771, 52747.564 23/01/06,11:54:12,11,10,1, 11.8,1,1, -10.177, 10470.428, 308.775, 52747.550 23/01/06,11:54:12,12,10,1, 11.8,1,1, -10.177, 10470.423, 308.755, 52747.544 23/01/06,11:54:12,13,10,1, 11.8,1,1, -10.177, 10470.439, 308.761, 52747.562 23/01/06,11:54:12,14,10,1, 11.8,1,1, -10.177, 10470.414, 308.773, 52747.535 23/01/06,11:54:12,15,10,1, 11.8,1,1, -10.177, 10470.402, 308.773, 52747.531 23/01/06,11:54:12,16,10,1, 11.8,1,1, -10.177, 10470.421, 308.772, 52747.327 23/01/06,11:54:12,17,10,1, 11.8,1,1, -10.177, 10470.381, 308.816, 52747.613 23/01/06,11:54:12,18,10,1, 11.8,1,1, -10.177, 10470.403, 308.797, 52747.609 23/01/06,11:54:12,19,10,1, 11.8,1,1, -10.177, 10470.420, 308.772, 52747.609 23/01/06,11:54:13,00,10,1, 11.8,1,1, -10.177, 10470.417, 308.772, 52747.609 23/01/06,11:54:13,01,10,1, 11.8,1,1, -10.177, 10470.423, 308.771, 52747.540 23/01/06,11:54:13,02,10,1, 11.8,1,1, -10.177, 10470.429, 308.798, 52747.572 23/01/06,11:54:13,03,10,1, 11.8,1,1, -10.177, 10470.436, 308.821, 52747.598 23/01/06,11:54:13,04,10,1, 11.8,1,1, -10.177, 10470.422, 308.809, 52747.583 23/01/06,11:54:13,05,10,1, 11.8,1,1, -10.177, 10470.429, 308.813, 52747.598 23/01/06,11:54:13,06,10,1, 11.8,1,1, -10.177, 10470.432, 308.780, 52747.570 23/01/06,11:54:13,07,10,1, 11.8,1,1, -10.177, 10470.433, 308.782, 52747.543 23/01/06,11:54:13,08,10,1, 11.8,1,1, -10.177, 10470.399, 308.817, 52747.579 23/01/06,11:54:13,09,10,1, 11.8,1,1, -10.177, 10470.416, 308.838, 52747.593 23/01/06,11:54:13,10,10,1, 11.8,1,1, -10.177, 10470.407, 308.833, 52747.604 23/01/06,11:54:13,11,10,1, 11.8,1,1, -10.177, 10470.422, 308.824, 52747.617 23/01/06,11:54:13,12,10,1, 11.8,1,1, -10.177, 10470.414, 308.816, 52747.627 23/01/06,11:54:13,13,10,1, 11.8,1,1, -10.177, 10470.417, 308.812, 52747.583 23/01/06,11:54:13,14,10,1, 11.8,1,1, -10.177, 10470.413, 308.804, 52747.565 23/01/06,11:54:13,15,10,1, 11.8,1,1, -10.177, 10470.403, 308.816, 52747.605 23/01/06,11:54:13,16,10,1, 11.8,1,1, -10.177, 10470.409, 308.840, 52747.591 23/01/06,11:54:13,17,10,1, 11.8,1,1, -10.177, 10470.408, 308.830, 52747.636 23/01/06,11:54:13,18,10,1, 11.8,1,1, -10.177, 10470.409, 308.831, 52747.610 23/01/06,11:54:13,19,10,1, 11.8,1,1, -10.177, 10470.432, 308.802, 52747.579 23/01/06,11:54:14,00,10,1, 11.8,1,1, -10.178, 10470.425, 308.802, 52747.579 23/01/06,11:54:14,01,10,1, 11.8,1,1, -10.178, 10470.402, 308.809, 52747.552 23/01/06,11:54:14,02,10,1, 11.8,1,1, -10.178, 10470.397, 308.823, 52747.545 23/01/06,11:54:14,03,10,1, 11.8,1,1, -10.178, 10470.417, 308.826, 52747.569 23/01/06,11:54:14,04,10,1, 11.8,1,1, -10.178, 10470.427, 308.816, 52747.590 23/01/06,11:54:14,05,10,1, 11.8,1,1, -10.178, 10470.423, 308.825, 52747.581 23/01/06,11:54:14,06,10,1, 11.8,1,1, -10.178, 10470.384, 308.805, 52747.576 23/01/06,11:54:14,07,10,1, 11.8,1,1, -10.178, 10470.413, 308.816, 52747.557 23/01/06,11:54:14,08,10,1, 11.8,1,1, -10.178, 10470.412, 308.819, 52747.558 23/01/06,11:54:14,09,10,1, 11.8,1,1, -10.178, 10470.410, 308.840, 52747.525 23/01/06,11:54:14,10,10,1, 11.8,1,1, -10.178, 10470.410, 308.852, 52747.552 23/01/06,11:54:14,11,10,1, 11.8,1,1, -10.178, 10470.414, 308.834, 52747.518 23/01/06,11:54:14,12,10,1, 11.8,1,1, -10.178, 10470.410, 308.835, 52747.538 23/01/06,11:54:14,13,10,1, 11.8,1,1, -10.178, 10470.390, 308.838, 52747.557 23/01/06,11:54:14,14,10,1, 11.8,1,1, -10.178, 10470.378, 308.826, 52747.565 23/01/06,11:54:14,15,10,1, 11.8,1,1, -10.178, 10470.365, 308.861, 52747.587 23/01/06,11:54:14,16,10,1, 11.8,1,1, -10.178, 10470.383, 308.867, 52747.579 23/01/06,11:54:14,17,10,1, 11.8,1,1, -10.178, 10470.366, 308.879, 52747.577 23/01/06,11:54:14,18,10,1, 11.8,1,1, -10.178, 10470.379, 308.861, 52747.561 23/01/06,11:54:14,19,10,1, 11.8,1,1, -10.178, 10470.377, 308.836, 52747.548 23/01/06,11:54:15,00,10,1, 11.8,1,1, -10.179, 10470.375, 308.836, 52747.548 23/01/06,11:54:15,01,10,1, 11.8,1,1, -10.179, 10470.357, 308.871, 52747.562 23/01/06,11:54:15,02,10,1, 11.8,1,1, -10.179, 10470.337, 308.846, 52747.555 23/01/06,11:54:15,03,10,1, 11.8,1,1, -10.179, 10470.362, 308.870, 52747.589 23/01/06,11:54:15,04,10,1, 11.8,1,1, -10.179, 10470.361, 308.855, 52747.589 23/01/06,11:54:15,05,10,1, 11.8,1,1, -10.179, 10470.402, 308.869, 52747.600 23/01/06,11:54:15,06,10,1, 11.8,1,1, -10.179, 10470.364, 308.851, 52747.599 23/01/06,11:54:15,07,10,1, 11.8,1,1, -10.179, 10470.361, 308.843, 52747.565 23/01/06,11:54:15,08,10,1, 11.8,1,1, -10.179, 10470.352, 308.861, 52747.558 23/01/06,11:54:15,09,10,1, 11.8,1,1, -10.179, 10470.345, 308.897, 52747.583 23/01/06,11:54:15,10,10,1, 11.8,1,1, -10.179, 10470.358, 308.864, 52747.574 23/01/06,11:54:15,11,10,1, 11.8,1,1, -10.179, 10470.359, 308.888, 52747.577 23/01/06,11:54:15,12,10,1, 11.8,1,1, -10.179, 10470.341, 308.890, 52747.568 23/01/06,11:54:15,13,10,1, 11.8,1,1, -10.179, 10470.375, 308.858, 52747.569 23/01/06,11:54:15,14,10,1, 11.8,1,1, -10.179, 10470.360, 308.832, 52747.585 23/01/06,11:54:15,15,10,1, 11.8,1,1, -10.179, 10470.358, 308.889, 52747.535 23/01/06,11:54:15,16,10,1, 11.8,1,1, -10.179, 10470.344, 308.882, 52747.597 23/01/06,11:54:15,17,10,1, 11.8,1,1, -10.179, 10470.382, 308.884, 52747.599 23/01/06,11:54:15,18,10,1, 11.8,1,1, -10.179, 10470.378, 308.861, 52747.559 23/01/06,11:54:15,19,10,1, 11.8,1,1, -10.179, 10470.375, 308.855, 52747.557 23/01/06,11:54:16,00,09,1, 11.9,1,1, -10.181, 10470.375, 308.855, 52747.557 23/01/06,11:54:16,01,09,1, 11.9,1,1, -10.181, 10470.380, 308.868, 52747.591 23/01/06,11:54:16,02,09,1, 11.9,1,1, -10.181, 10470.382, 308.891, 52747.666 23/01/06,11:54:16,03,09,1, 11.9,1,1, -10.181, 10470.344, 308.901, 52747.636 23/01/06,11:54:16,04,09,1, 11.9,1,1, -10.181, 10470.379, 308.881, 52747.636 23/01/06,11:54:16,05,09,1, 11.9,1,1, -10.181, 10470.374, 308.862, 52747.565 23/01/06,11:54:16,06,09,1, 11.9,1,1, -10.181, 10470.407, 308.867, 52747.609 23/01/06,11:54:16,07,09,1, 11.9,1,1, -10.181, 10470.369, 308.898, 52747.564 23/01/06,11:54:16,08,09,1, 11.9,1,1, -10.181, 10470.348, 308.863, 52747.553 23/01/06,11:54:16,09,09,1, 11.9,1,1, -10.181, 10470.366, 308.918, 52747.572 23/01/06,11:54:16,10,09,1, 11.9,1,1, -10.181, 10470.358, 308.913, 52747.607 23/01/06,11:54:16,11,09,1, 11.9,1,1, -10.181, 10470.354, 308.897, 52747.601 23/01/06,11:54:16,12,09,1, 11.9,1,1, -10.181, 10470.332, 308.885, 52747.415 23/01/06,11:54:16,13,09,1, 11.9,1,1, -10.181, 10470.358, 308.893, 52747.663 23/01/06,11:54:16,14,09,1, 11.9,1,1, -10.181, 10470.369, 308.901, 52747.564 23/01/06,11:54:16,15,09,1, 11.9,1,1, -10.181, 10470.352, 308.916, 52747.597 23/01/06,11:54:16,16,09,1, 11.9,1,1, -10.181, 10470.344, 308.922, 52747.610 23/01/06,11:54:16,17,09,1, 11.9,1,1, -10.181, 10470.339, 308.909, 52747.642 23/01/06,11:54:16,18,09,1, 11.9,1,1, -10.181, 10470.357, 308.884, 52747.640 23/01/06,11:54:16,19,09,1, 11.9,1,1, -10.181, 10470.366, 308.903, 52747.630 23/01/06,11:54:17,00,09,1, 11.8,1,1, -10.181, 10470.358, 308.903, 52747.630 23/01/06,11:54:17,01,09,1, 11.8,1,1, -10.181, 10470.347, 308.927, 52747.645 23/01/06,11:54:17,02,09,1, 11.8,1,1, -10.181, 10470.363, 308.971, 52747.643 23/01/06,11:54:17,03,09,1, 11.8,1,1, -10.181, 10470.345, 308.964, 52747.655 23/01/06,11:54:17,04,09,1, 11.8,1,1, -10.181, 10470.365, 308.911, 52747.654 23/01/06,11:54:17,05,09,1, 11.8,1,1, -10.181, 10470.361, 308.907, 52747.641 23/01/06,11:54:17,06,09,1, 11.8,1,1, -10.181, 10470.319, 308.914, 52747.634 23/01/06,11:54:17,07,09,1, 11.8,1,1, -10.181, 10470.334, 308.919, 52747.643 23/01/06,11:54:17,08,09,1, 11.8,1,1, -10.181, 10470.326, 308.921, 52747.647 23/01/06,11:54:17,09,09,1, 11.8,1,1, -10.181, 10470.335, 308.948, 52747.610 23/01/06,11:54:17,10,09,1, 11.8,1,1, -10.181, 10470.329, 308.941, 52747.656 23/01/06,11:54:17,11,09,1, 11.8,1,1, -10.181, 10470.372, 308.949, 52747.641 23/01/06,11:54:17,12,09,1, 11.8,1,1, -10.181, 10470.312, 308.911, 52747.610 23/01/06,11:54:17,13,09,1, 11.8,1,1, -10.181, 10470.342, 308.936, 52747.659 23/01/06,11:54:17,14,09,1, 11.8,1,1, -10.181, 10470.295, 308.937, 52747.620 23/01/06,11:54:17,15,09,1, 11.8,1,1, -10.181, 10470.329, 308.979, 52747.643 23/01/06,11:54:17,16,09,1, 11.8,1,1, -10.181, 10470.323, 308.952, 52747.641 23/01/06,11:54:17,17,09,1, 11.8,1,1, -10.181, 10470.344, 308.930, 52747.665 23/01/06,11:54:17,18,09,1, 11.8,1,1, -10.181, 10470.328, 308.911, 52747.579 23/01/06,11:54:17,19,09,1, 11.8,1,1, -10.181, 10470.335, 308.921, 52747.668 23/01/06,11:54:18,00,09,1, 11.9,1,1, -10.181, 10470.333, 308.921, 52747.668 23/01/06,11:54:18,01,09,1, 11.9,1,1, -10.181, 10470.333, 308.942, 52747.608 23/01/06,11:54:18,02,09,1, 11.9,1,1, -10.181, 10470.332, 308.952, 52747.650 23/01/06,11:54:18,03,09,1, 11.9,1,1, -10.181, 10470.327, 308.970, 52747.658 23/01/06,11:54:18,04,09,1, 11.9,1,1, -10.181, 10470.324, 308.975, 52747.692 23/01/06,11:54:18,05,09,1, 11.9,1,1, -10.181, 10470.307, 308.936, 52747.627 23/01/06,11:54:18,06,09,1, 11.9,1,1, -10.181, 10470.311, 308.954, 52747.655 23/01/06,11:54:18,07,09,1, 11.9,1,1, -10.181, 10470.318, 308.951, 52747.671 23/01/06,11:54:18,08,09,1, 11.9,1,1, -10.181, 10470.296, 308.977, 52747.650 23/01/06,11:54:18,09,09,1, 11.9,1,1, -10.181, 10470.285, 308.964, 52747.677 23/01/06,11:54:18,10,09,1, 11.9,1,1, -10.181, 10470.313, 308.964, 52747.676 23/01/06,11:54:18,11,09,1, 11.9,1,1, -10.181, 10470.311, 308.954, 52747.655 23/01/06,11:54:18,12,09,1, 11.9,1,1, -10.181, 10470.311, 308.943, 52747.615 23/01/06,11:54:18,13,09,1, 11.9,1,1, -10.181, 10470.306, 308.953, 52747.634 23/01/06,11:54:18,14,09,1, 11.9,1,1, -10.181, 10470.297, 308.942, 52747.613 23/01/06,11:54:18,15,09,1, 11.9,1,1, -10.181, 10470.301, 308.975, 52747.649 23/01/06,11:54:18,16,09,1, 11.9,1,1, -10.181, 10470.290, 308.997, 52747.642 23/01/06,11:54:18,17,09,1, 11.9,1,1, -10.181, 10470.328, 308.999, 52747.673 23/01/06,11:54:18,18,09,1, 11.9,1,1, -10.181, 10470.289, 308.954, 52747.655 23/01/06,11:54:18,19,09,1, 11.9,1,1, -10.181, 10470.280, 308.955, 52747.648 23/01/06,11:54:19,00,09,1, 11.9,1,1, -10.178, 10470.275, 308.955, 52747.648 23/01/06,11:54:19,01,09,1, 11.9,1,1, -10.178, 10470.268, 308.999, 52747.636 23/01/06,11:54:19,02,09,1, 11.9,1,1, -10.178, 10470.300, 308.997, 52747.650 23/01/06,11:54:19,03,09,1, 11.9,1,1, -10.178, 10470.283, 309.008, 52747.678 23/01/06,11:54:19,04,09,1, 11.9,1,1, -10.178, 10470.292, 308.982, 52747.674 23/01/06,11:54:19,05,09,1, 11.9,1,1, -10.178, 10470.284, 308.970, 52747.678 23/01/06,11:54:19,06,09,1, 11.9,1,1, -10.178, 10470.241, 308.965, 52747.660 23/01/06,11:54:19,07,09,1, 11.9,1,1, -10.178, 10470.264, 308.977, 52747.641 23/01/06,11:54:19,08,09,1, 11.9,1,1, -10.178, 10470.257, 309.003, 52747.653 23/01/06,11:54:19,09,09,1, 11.9,1,1, -10.178, 10470.270, 309.000, 52747.637 23/01/06,11:54:19,10,09,1, 11.9,1,1, -10.178, 10470.265, 309.010, 52747.675 23/01/06,11:54:19,11,09,1, 11.9,1,1, -10.178, 10470.275, 308.996, 52747.671 23/01/06,11:54:19,12,09,1, 11.9,1,1, -10.178, 10470.297, 309.021, 52747.713 23/01/06,11:54:19,13,09,1, 11.9,1,1, -10.178, 10470.229, 308.987, 52747.686 23/01/06,11:54:19,14,09,1, 11.9,1,1, -10.178, 10470.275, 309.006, 52747.710 23/01/06,11:54:19,15,09,1, 11.9,1,1, -10.178, 10470.259, 309.021, 52747.682 23/01/06,11:54:19,16,09,1, 11.9,1,1, -10.178, 10470.263, 309.034, 52747.680 23/01/06,11:54:19,17,09,1, 11.9,1,1, -10.178, 10470.258, 309.029, 52747.656 23/01/06,11:54:19,18,09,1, 11.9,1,1, -10.178, 10470.284, 309.002, 52747.657 23/01/06,11:54:19,19,09,1, 11.9,1,1, -10.178, 10470.248, 308.995, 52747.635 23/01/06,11:54:20,00,09,1, 11.8,1,1, -10.178, 10470.241, 308.995, 52747.635 23/01/06,11:54:20,01,09,1, 11.8,1,1, -10.178, 10470.242, 309.020, 52747.619 23/01/06,11:54:20,02,09,1, 11.8,1,1, -10.178, 10470.250, 309.074, 52747.650 23/01/06,11:54:20,03,09,1, 11.8,1,1, -10.178, 10470.227, 309.058, 52747.659 23/01/06,11:54:20,04,09,1, 11.8,1,1, -10.178, 10470.242, 309.047, 52747.657 23/01/06,11:54:20,05,09,1, 11.8,1,1, -10.178, 10470.253, 309.012, 52747.632 23/01/06,11:54:20,06,09,1, 11.8,1,1, -10.178, 10470.267, 309.003, 52747.613 23/01/06,11:54:20,07,09,1, 11.8,1,1, -10.178, 10470.232, 309.031, 52747.622 23/01/06,11:54:20,08,09,1, 11.8,1,1, -10.178, 10470.240, 309.035, 52747.619 23/01/06,11:54:20,09,09,1, 11.8,1,1, -10.178, 10470.257, 309.059, 52747.654 23/01/06,11:54:20,10,09,1, 11.8,1,1, -10.178, 10470.278, 309.038, 52747.639 23/01/06,11:54:20,11,09,1, 11.8,1,1, -10.178, 10470.264, 309.035, 52747.608 23/01/06,11:54:20,12,09,1, 11.8,1,1, -10.178, 10470.282, 309.044, 52747.635 23/01/06,11:54:20,13,09,1, 11.8,1,1, -10.178, 10470.265, 309.012, 52747.609 23/01/06,11:54:20,14,09,1, 11.8,1,1, -10.178, 10470.251, 309.046, 52747.608 23/01/06,11:54:20,15,09,1, 11.8,1,1, -10.178, 10470.247, 309.064, 52747.632 23/01/06,11:54:20,16,09,1, 11.8,1,1, -10.178, 10470.250, 309.049, 52747.623 23/01/06,11:54:20,17,09,1, 11.8,1,1, -10.178, 10470.226, 309.050, 52747.641 23/01/06,11:54:20,18,09,1, 11.8,1,1, -10.178, 10470.242, 309.038, 52747.621 23/01/06,11:54:20,19,09,1, 11.8,1,1, -10.178, 10470.233, 309.007, 52747.663 23/01/06,11:54:21,00,09,1, 11.8,1,1, -10.178, 10470.233, 309.007, 52747.663 23/01/06,11:54:21,01,09,1, 11.8,1,1, -10.178, 10470.209, 309.041, 52747.662 23/01/06,11:54:21,02,09,1, 11.8,1,1, -10.178, 10470.219, 309.057, 52747.648 23/01/06,11:54:21,03,09,1, 11.8,1,1, -10.178, 10470.205, 309.070, 52747.650 23/01/06,11:54:21,04,09,1, 11.8,1,1, -10.178, 10470.229, 309.056, 52747.668 23/01/06,11:54:21,05,09,1, 11.8,1,1, -10.178, 10470.212, 309.040, 52747.680 23/01/06,11:54:21,06,09,1, 11.8,1,1, -10.178, 10470.215, 309.044, 52747.649 23/01/06,11:54:21,07,09,1, 11.8,1,1, -10.178, 10470.233, 309.049, 52747.517 23/01/06,11:54:21,08,09,1, 11.8,1,1, -10.178, 10470.248, 309.090, 52747.668 23/01/06,11:54:21,09,09,1, 11.8,1,1, -10.178, 10470.232, 309.074, 52747.657 23/01/06,11:54:21,10,09,1, 11.8,1,1, -10.178, 10470.198, 309.076, 52747.688 23/01/06,11:54:21,11,09,1, 11.8,1,1, -10.178, 10470.181, 309.062, 52747.699 23/01/06,11:54:21,12,09,1, 11.8,1,1, -10.178, 10470.238, 309.060, 52747.708 23/01/06,11:54:21,13,09,1, 11.8,1,1, -10.178, 10470.201, 309.058, 52747.655 23/01/06,11:54:21,14,09,1, 11.8,1,1, -10.178, 10470.181, 309.100, 52747.677 23/01/06,11:54:21,15,09,1, 11.8,1,1, -10.178, 10470.205, 309.107, 52747.695 23/01/06,11:54:21,16,09,1, 11.8,1,1, -10.178, 10470.240, 309.094, 52747.693 23/01/06,11:54:21,17,09,1, 11.8,1,1, -10.178, 10470.181, 309.096, 52747.969 23/01/06,11:54:21,18,09,1, 11.8,1,1, -10.178, 10470.210, 309.089, 52747.721 23/01/06,11:54:21,19,09,1, 11.8,1,1, -10.178, 10470.202, 309.082, 52747.680 23/01/06,11:54:22,00,10,1, 11.9,1,1, -10.176, 10470.200, 309.082, 52747.680 23/01/06,11:54:22,01,10,1, 11.9,1,1, -10.176, 10470.210, 309.102, 52747.687 23/01/06,11:54:22,02,10,1, 11.9,1,1, -10.176, 10470.207, 309.131, 52747.723 23/01/06,11:54:22,03,10,1, 11.9,1,1, -10.176, 10470.197, 309.108, 52747.728 23/01/06,11:54:22,04,10,1, 11.9,1,1, -10.176, 10470.197, 309.092, 52747.701 23/01/06,11:54:22,05,10,1, 11.9,1,1, -10.176, 10470.203, 309.070, 52747.652 23/01/06,11:54:22,06,10,1, 11.9,1,1, -10.176, 10470.189, 309.095, 52747.677 23/01/06,11:54:22,07,10,1, 11.9,1,1, -10.176, 10470.193, 309.082, 52747.644 23/01/06,11:54:22,08,10,1, 11.9,1,1, -10.176, 10470.181, 309.126, 52747.719 23/01/06,11:54:22,09,10,1, 11.9,1,1, -10.176, 10470.197, 309.122, 52747.728 23/01/06,11:54:22,10,10,1, 11.9,1,1, -10.176, 10470.216, 309.132, 52747.692 23/01/06,11:54:22,11,10,1, 11.9,1,1, -10.176, 10470.210, 309.118, 52747.676 23/01/06,11:54:22,12,10,1, 11.9,1,1, -10.176, 10470.194, 309.082, 52747.655 23/01/06,11:54:22,13,10,1, 11.9,1,1, -10.176, 10470.204, 309.117, 52747.625 23/01/06,11:54:22,14,10,1, 11.9,1,1, -10.176, 10470.189, 309.137, 52747.673 23/01/06,11:54:22,15,10,1, 11.9,1,1, -10.176, 10470.166, 309.119, 52747.662 23/01/06,11:54:22,16,10,1, 11.9,1,1, -10.176, 10470.186, 309.135, 52747.704 23/01/06,11:54:22,17,10,1, 11.9,1,1, -10.176, 10470.220, 309.113, 52747.676 23/01/06,11:54:22,18,10,1, 11.9,1,1, -10.176, 10470.201, 309.110, 52747.667 23/01/06,11:54:22,19,10,1, 11.9,1,1, -10.176, 10470.197, 309.109, 52747.417 23/01/06,11:54:23,00,10,1, 11.9,1,1, -10.176, 10470.191, 309.109, 52747.417 23/01/06,11:54:23,01,10,1, 11.9,1,1, -10.176, 10470.161, 309.132, 52747.668 23/01/06,11:54:23,02,10,1, 11.9,1,1, -10.176, 10470.175, 309.143, 52747.701 23/01/06,11:54:23,03,10,1, 11.9,1,1, -10.176, 10470.188, 309.120, 52747.707 23/01/06,11:54:23,04,10,1, 11.9,1,1, -10.176, 10470.161, 309.117, 52747.678 23/01/06,11:54:23,05,10,1, 11.9,1,1, -10.176, 10470.173, 309.109, 52747.683 23/01/06,11:54:23,06,10,1, 11.9,1,1, -10.176, 10470.185, 309.105, 52747.682 23/01/06,11:54:23,07,10,1, 11.9,1,1, -10.176, 10470.158, 309.141, 52747.666 23/01/06,11:54:23,08,10,1, 11.9,1,1, -10.176, 10470.143, 309.138, 52747.685 23/01/06,11:54:23,09,10,1, 11.9,1,1, -10.176, 10470.187, 309.154, 52747.705 23/01/06,11:54:23,10,10,1, 11.9,1,1, -10.176, 10470.181, 309.133, 52747.716 23/01/06,11:54:23,11,10,1, 11.9,1,1, -10.176, 10470.177, 309.129, 52747.688 23/01/06,11:54:23,12,10,1, 11.9,1,1, -10.176, 10470.137, 309.119, 52747.675 23/01/06,11:54:23,13,10,1, 11.9,1,1, -10.176, 10470.149, 309.127, 52747.654 23/01/06,11:54:23,14,10,1, 11.9,1,1, -10.176, 10470.167, 309.164, 52747.690 23/01/06,11:54:23,15,10,1, 11.9,1,1, -10.176, 10470.156, 309.153, 52747.668 23/01/06,11:54:23,16,10,1, 11.9,1,1, -10.176, 10470.154, 309.157, 52747.659 23/01/06,11:54:23,17,10,1, 11.9,1,1, -10.176, 10470.148, 309.139, 52747.671 23/01/06,11:54:23,18,10,1, 11.9,1,1, -10.176, 10470.151, 309.128, 52747.658 23/01/06,11:54:23,19,10,1, 11.9,1,1, -10.176, 10470.138, 309.133, 52747.694 23/01/06,11:54:24,00,10,1, 11.9,1,1, -10.175, 10470.133, 309.133, 52747.694 23/01/06,11:54:24,01,10,1, 11.9,1,1, -10.175, 10470.122, 309.163, 52747.697 23/01/06,11:54:24,02,10,1, 11.9,1,1, -10.175, 10470.128, 309.166, 52747.704 23/01/06,11:54:24,03,10,1, 11.9,1,1, -10.175, 10470.127, 309.176, 52747.704 23/01/06,11:54:24,04,10,1, 11.9,1,1, -10.175, 10470.157, 309.137, 52747.695 23/01/06,11:54:24,05,10,1, 11.9,1,1, -10.175, 10470.133, 309.154, 52747.656 23/01/06,11:54:24,06,10,1, 11.9,1,1, -10.175, 10470.154, 309.157, 52747.696 23/01/06,11:54:24,07,10,1, 11.9,1,1, -10.175, 10470.136, 309.156, 52747.651 23/01/06,11:54:24,08,10,1, 11.9,1,1, -10.175, 10470.106, 309.181, 52747.681 23/01/06,11:54:24,09,10,1, 11.9,1,1, -10.175, 10470.115, 309.160, 52747.672 23/01/06,11:54:24,10,10,1, 11.9,1,1, -10.175, 10470.117, 309.158, 52747.708 23/01/06,11:54:24,11,10,1, 11.9,1,1, -10.175, 10470.125, 309.144, 52747.671 23/01/06,11:54:24,12,10,1, 11.9,1,1, -10.175, 10470.108, 309.156, 52747.666 23/01/06,11:54:24,13,10,1, 11.9,1,1, -10.175, 10470.105, 309.162, 52747.692 23/01/06,11:54:24,14,10,1, 11.9,1,1, -10.175, 10470.118, 309.210, 52747.738 23/01/06,11:54:24,15,10,1, 11.9,1,1, -10.175, 10470.103, 309.182, 52747.688 23/01/06,11:54:24,16,10,1, 11.9,1,1, -10.175, 10470.107, 309.181, 52747.698 23/01/06,11:54:24,17,10,1, 11.9,1,1, -10.175, 10470.129, 309.187, 52747.691 23/01/06,11:54:24,18,10,1, 11.9,1,1, -10.175, 10470.102, 309.158, 52747.681 23/01/06,11:54:24,19,10,1, 11.9,1,1, -10.175, 10470.113, 309.178, 52747.663 23/01/06,11:54:25,00,10,1, 11.8,1,1, -10.181, 10470.108, 309.178, 52747.663 23/01/06,11:54:25,01,10,1, 11.8,1,1, -10.181, 10470.105, 309.189, 52747.696 23/01/06,11:54:25,02,10,1, 11.8,1,1, -10.181, 10470.115, 309.172, 52747.724 23/01/06,11:54:25,03,10,1, 11.8,1,1, -10.181, 10470.120, 309.165, 52747.714 23/01/06,11:54:25,04,10,1, 11.8,1,1, -10.181, 10470.100, 309.146, 52747.691 23/01/06,11:54:25,05,10,1, 11.8,1,1, -10.181, 10470.085, 309.142, 52747.687 23/01/06,11:54:25,06,10,1, 11.8,1,1, -10.181, 10470.104, 309.154, 52747.645 23/01/06,11:54:25,07,10,1, 11.8,1,1, -10.181, 10470.081, 309.199, 52747.654 23/01/06,11:54:25,08,10,1, 11.8,1,1, -10.181, 10470.084, 309.177, 52747.694 23/01/06,11:54:25,09,10,1, 11.8,1,1, -10.181, 10470.124, 309.167, 52747.691 23/01/06,11:54:25,10,10,1, 11.8,1,1, -10.181, 10470.109, 309.174, 52747.738 23/01/06,11:54:25,11,10,1, 11.8,1,1, -10.181, 10470.124, 309.158, 52747.712 23/01/06,11:54:25,12,10,1, 11.8,1,1, -10.181, 10470.087, 309.170, 52747.646 23/01/06,11:54:25,13,10,1, 11.8,1,1, -10.181, 10470.094, 309.163, 52747.717 23/01/06,11:54:25,14,10,1, 11.8,1,1, -10.181, 10470.094, 309.193, 52747.729 23/01/06,11:54:25,15,10,1, 11.8,1,1, -10.181, 10470.122, 309.215, 52747.747 23/01/06,11:54:25,16,10,1, 11.8,1,1, -10.181, 10470.129, 309.189, 52747.749 23/01/06,11:54:25,17,10,1, 11.8,1,1, -10.181, 10470.108, 309.162, 52747.676 23/01/06,11:54:25,18,10,1, 11.8,1,1, -10.181, 10470.095, 309.152, 52747.688 23/01/06,11:54:25,19,10,1, 11.8,1,1, -10.181, 10470.075, 309.188, 52747.657 23/01/06,11:54:26,00,09,1, 11.8,1,1, -10.178, 10470.074, 309.188, 52747.657 23/01/06,11:54:26,01,09,1, 11.8,1,1, -10.178, 10470.077, 309.210, 52747.701 23/01/06,11:54:26,02,09,1, 11.8,1,1, -10.178, 10470.086, 309.202, 52747.733 23/01/06,11:54:26,03,09,1, 11.8,1,1, -10.178, 10470.110, 309.201, 52747.729 23/01/06,11:54:26,04,09,1, 11.8,1,1, -10.178, 10470.089, 309.210, 52747.719 23/01/06,11:54:26,05,09,1, 11.8,1,1, -10.178, 10470.110, 309.195, 52747.710 23/01/06,11:54:26,06,09,1, 11.8,1,1, -10.178, 10470.090, 309.187, 52747.703 23/01/06,11:54:26,07,09,1, 11.8,1,1, -10.178, 10470.103, 309.218, 52747.736 23/01/06,11:54:26,08,09,1, 11.8,1,1, -10.178, 10470.083, 309.237, 52747.726 23/01/06,11:54:26,09,09,1, 11.8,1,1, -10.178, 10470.087, 309.208, 52747.759 23/01/06,11:54:26,10,09,1, 11.8,1,1, -10.178, 10470.098, 309.193, 52747.699 23/01/06,11:54:26,11,09,1, 11.8,1,1, -10.178, 10470.056, 309.223, 52747.739 23/01/06,11:54:26,12,09,1, 11.8,1,1, -10.178, 10470.079, 309.219, 52747.699 23/01/06,11:54:26,13,09,1, 11.8,1,1, -10.178, 10470.053, 309.231, 52747.696 23/01/06,11:54:26,14,09,1, 11.8,1,1, -10.178, 10470.096, 309.234, 52747.751 23/01/06,11:54:26,15,09,1, 11.8,1,1, -10.178, 10470.081, 309.218, 52747.756 23/01/06,11:54:26,16,09,1, 11.8,1,1, -10.178, 10470.078, 309.221, 52747.700 23/01/06,11:54:26,17,09,1, 11.8,1,1, -10.178, 10470.068, 309.222, 52747.739 23/01/06,11:54:26,18,09,1, 11.8,1,1, -10.178, 10470.072, 309.224, 52747.701 23/01/06,11:54:26,19,09,1, 11.8,1,1, -10.178, 10470.071, 309.235, 52747.687 23/01/06,11:54:27,00,10,1, 11.8,1,1, -10.177, 10470.066, 309.235, 52747.687 23/01/06,11:54:27,01,10,1, 11.8,1,1, -10.177, 10470.044, 309.254, 52747.731 23/01/06,11:54:27,02,10,1, 11.8,1,1, -10.177, 10470.056, 309.240, 52747.751 23/01/06,11:54:27,03,10,1, 11.8,1,1, -10.177, 10470.058, 309.227, 52747.735 23/01/06,11:54:27,04,10,1, 11.8,1,1, -10.177, 10470.044, 309.212, 52747.723 23/01/06,11:54:27,05,10,1, 11.8,1,1, -10.177, 10470.050, 309.220, 52747.735 23/01/06,11:54:27,06,10,1, 11.8,1,1, -10.177, 10470.068, 309.276, 52747.736 23/01/06,11:54:27,07,10,1, 11.8,1,1, -10.177, 10470.058, 309.254, 52747.690 23/01/06,11:54:27,08,10,1, 11.8,1,1, -10.177, 10470.035, 309.245, 52747.727 23/01/06,11:54:27,09,10,1, 11.8,1,1, -10.177, 10470.051, 309.226, 52747.751 23/01/06,11:54:27,10,10,1, 11.8,1,1, -10.177, 10470.037, 309.229, 52747.746 23/01/06,11:54:27,11,10,1, 11.8,1,1, -10.177, 10470.037, 309.224, 52747.714 23/01/06,11:54:27,12,10,1, 11.8,1,1, -10.177, 10470.044, 309.253, 52747.727 23/01/06,11:54:27,13,10,1, 11.8,1,1, -10.177, 10470.026, 309.256, 52747.740 23/01/06,11:54:27,14,10,1, 11.8,1,1, -10.177, 10470.043, 309.269, 52747.741 23/01/06,11:54:27,15,10,1, 11.8,1,1, -10.177, 10470.036, 309.247, 52747.768 23/01/06,11:54:27,16,10,1, 11.8,1,1, -10.177, 10470.039, 309.224, 52747.754 23/01/06,11:54:27,17,10,1, 11.8,1,1, -10.177, 10470.071, 309.235, 52747.737 23/01/06,11:54:27,18,10,1, 11.8,1,1, -10.177, 10470.035, 309.240, 52747.745 23/01/06,11:54:27,19,10,1, 11.8,1,1, -10.177, 10470.027, 309.256, 52747.729 23/01/06,11:54:28,00,08,1, 11.9,1,1, -10.181, 10470.024, 309.256, 52747.729 23/01/06,11:54:28,01,08,1, 11.9,1,1, -10.181, 10470.042, 309.263, 52747.735 23/01/06,11:54:28,02,08,1, 11.9,1,1, -10.181, 10470.015, 309.221, 52747.765 23/01/06,11:54:28,03,08,1, 11.9,1,1, -10.181, 10470.021, 309.207, 52747.728 23/01/06,11:54:28,04,08,1, 11.9,1,1, -10.181, 10470.030, 309.225, 52747.754 23/01/06,11:54:28,05,08,1, 11.9,1,1, -10.181, 10470.004, 309.242, 52747.752 23/01/06,11:54:28,06,08,1, 11.9,1,1, -10.181, 10470.027, 309.258, 52747.744 23/01/06,11:54:28,07,08,1, 11.9,1,1, -10.181, 10470.030, 309.259, 52747.730 23/01/06,11:54:28,08,08,1, 11.9,1,1, -10.181, 10470.029, 309.278, 52747.746 23/01/06,11:54:28,09,08,1, 11.9,1,1, -10.181, 10470.032, 309.249, 52747.717 23/01/06,11:54:28,10,08,1, 11.9,1,1, -10.181, 10470.003, 309.233, 52747.746 23/01/06,11:54:28,11,08,1, 11.9,1,1, -10.181, 10470.015, 309.255, 52747.732 23/01/06,11:54:28,12,08,1, 11.9,1,1, -10.181, 10470.037, 309.281, 52747.734 23/01/06,11:54:28,13,08,1, 11.9,1,1, -10.181, 10469.997, 309.256, 52747.703 23/01/06,11:54:28,14,08,1, 11.9,1,1, -10.181, 10470.034, 309.286, 52747.765 23/01/06,11:54:28,15,08,1, 11.9,1,1, -10.181, 10470.026, 309.250, 52747.742 23/01/06,11:54:28,16,08,1, 11.9,1,1, -10.181, 10469.995, 309.240, 52747.704 23/01/06,11:54:28,17,08,1, 11.9,1,1, -10.181, 10469.987, 309.260, 52747.736 23/01/06,11:54:28,18,08,1, 11.9,1,1, -10.181, 10470.011, 309.282, 52747.777 23/01/06,11:54:28,19,08,1, 11.9,1,1, -10.181, 10470.020, 309.274, 52747.770 23/01/06,11:54:29,00,09,1, 11.8,1,1, -10.177, 10470.016, 309.274, 52747.770 23/01/06,11:54:29,01,09,1, 11.8,1,1, -10.177, 10469.998, 309.263, 52747.779 23/01/06,11:54:29,02,09,1, 11.8,1,1, -10.177, 10470.008, 309.257, 52747.770 23/01/06,11:54:29,03,09,1, 11.8,1,1, -10.177, 10470.020, 309.242, 52747.751 23/01/06,11:54:29,04,09,1, 11.8,1,1, -10.177, 10470.010, 309.265, 52747.773 23/01/06,11:54:29,05,09,1, 11.8,1,1, -10.177, 10469.978, 309.295, 52747.765 23/01/06,11:54:29,06,09,1, 11.8,1,1, -10.177, 10470.006, 309.280, 52747.753 23/01/06,11:54:29,07,09,1, 11.8,1,1, -10.177, 10469.994, 309.297, 52747.753 23/01/06,11:54:29,08,09,1, 11.8,1,1, -10.177, 10470.006, 309.293, 52747.798 23/01/06,11:54:29,09,09,1, 11.8,1,1, -10.177, 10470.016, 309.244, 52747.716 23/01/06,11:54:29,10,09,1, 11.8,1,1, -10.177, 10469.988, 309.272, 52747.715 23/01/06,11:54:29,11,09,1, 11.8,1,1, -10.177, 10469.975, 309.277, 52747.718 23/01/06,11:54:29,12,09,1, 11.8,1,1, -10.177, 10469.997, 309.284, 52747.738 23/01/06,11:54:29,13,09,1, 11.8,1,1, -10.177, 10469.988, 309.296, 52747.754 23/01/06,11:54:29,14,09,1, 11.8,1,1, -10.177, 10469.993, 309.315, 52747.813 23/01/06,11:54:29,15,09,1, 11.8,1,1, -10.177, 10469.999, 309.277, 52747.730 23/01/06,11:54:29,16,09,1, 11.8,1,1, -10.177, 10469.978, 309.268, 52747.765 23/01/06,11:54:29,17,09,1, 11.8,1,1, -10.177, 10469.990, 309.283, 52747.746 23/01/06,11:54:29,18,09,1, 11.8,1,1, -10.177, 10469.992, 309.290, 52747.759 23/01/06,11:54:29,19,09,1, 11.8,1,1, -10.177, 10469.971, 309.310, 52747.753 23/01/06,11:54:30,00,08,1, 11.9,1,1, -10.176, 10469.966, 309.310, 52747.753 23/01/06,11:54:30,01,08,1, 11.9,1,1, -10.176, 10469.953, 309.289, 52747.748 23/01/06,11:54:30,02,08,1, 11.9,1,1, -10.176, 10469.994, 309.295, 52747.796 23/01/06,11:54:30,03,08,1, 11.9,1,1, -10.176, 10469.983, 309.284, 52747.754 23/01/06,11:54:30,04,08,1, 11.9,1,1, -10.176, 10469.968, 309.297, 52747.766 23/01/06,11:54:30,05,08,1, 11.9,1,1, -10.176, 10469.972, 309.312, 52747.756 23/01/06,11:54:30,06,08,1, 11.9,1,1, -10.176, 10469.956, 309.299, 52747.789 23/01/06,11:54:30,07,08,1, 11.9,1,1, -10.176, 10469.987, 309.326, 52747.781 23/01/06,11:54:30,08,08,1, 11.9,1,1, -10.176, 10469.981, 309.306, 52747.796 23/01/06,11:54:30,09,08,1, 11.9,1,1, -10.176, 10469.990, 309.285, 52747.794 23/01/06,11:54:30,10,08,1, 11.9,1,1, -10.176, 10469.989, 309.304, 52747.756 23/01/06,11:54:30,11,08,1, 11.9,1,1, -10.176, 10469.969, 309.303, 52747.761 23/01/06,11:54:30,12,08,1, 11.9,1,1, -10.176, 10469.968, 309.320, 52747.783 23/01/06,11:54:30,13,08,1, 11.9,1,1, -10.176, 10469.967, 309.334, 52747.777 23/01/06,11:54:30,14,08,1, 11.9,1,1, -10.176, 10469.962, 309.299, 52747.804 23/01/06,11:54:30,15,08,1, 11.9,1,1, -10.176, 10469.949, 309.296, 52747.797 23/01/06,11:54:30,16,08,1, 11.9,1,1, -10.176, 10469.965, 309.301, 52747.758 23/01/06,11:54:30,17,08,1, 11.9,1,1, -10.176, 10469.947, 309.301, 52747.748 23/01/06,11:54:30,18,08,1, 11.9,1,1, -10.176, 10469.980, 309.333, 52747.753 23/01/06,11:54:30,19,08,1, 11.9,1,1, -10.176, 10469.977, 309.327, 52747.806 23/01/06,11:54:31,00,09,1, 11.9,1,1, -10.178, 10469.974, 309.327, 52747.806 23/01/06,11:54:31,01,09,1, 11.9,1,1, -10.178, 10469.961, 309.319, 52747.789 23/01/06,11:54:31,02,09,1, 11.9,1,1, -10.178, 10469.965, 309.303, 52747.761 23/01/06,11:54:31,03,09,1, 11.9,1,1, -10.178, 10469.967, 309.314, 52747.788 23/01/06,11:54:31,04,09,1, 11.9,1,1, -10.178, 10469.967, 309.329, 52747.775 23/01/06,11:54:31,05,09,1, 11.9,1,1, -10.178, 10469.952, 309.361, 52747.817 23/01/06,11:54:31,06,09,1, 11.9,1,1, -10.178, 10469.965, 309.325, 52747.783 23/01/06,11:54:31,07,09,1, 11.9,1,1, -10.178, 10469.964, 309.292, 52747.811 23/01/06,11:54:31,08,09,1, 11.9,1,1, -10.178, 10469.954, 309.307, 52747.788 23/01/06,11:54:31,09,09,1, 11.9,1,1, -10.178, 10469.968, 309.301, 52747.770 23/01/06,11:54:31,10,09,1, 11.9,1,1, -10.178, 10469.940, 309.312, 52747.757 23/01/06,11:54:31,11,09,1, 11.9,1,1, -10.178, 10469.942, 309.335, 52747.763 23/01/06,11:54:31,12,09,1, 11.9,1,1, -10.178, 10469.971, 309.352, 52747.821 23/01/06,11:54:31,13,09,1, 11.9,1,1, -10.178, 10469.948, 309.355, 52747.804 23/01/06,11:54:31,14,09,1, 11.9,1,1, -10.178, 10469.966, 309.331, 52747.813 23/01/06,11:54:31,15,09,1, 11.9,1,1, -10.178, 10469.946, 309.321, 52747.792 23/01/06,11:54:31,16,09,1, 11.9,1,1, -10.178, 10469.914, 309.346, 52747.769 23/01/06,11:54:31,17,09,1, 11.9,1,1, -10.178, 10469.948, 309.352, 52747.806 23/01/06,11:54:31,18,09,1, 11.9,1,1, -10.178, 10469.944, 309.385, 52747.810 23/01/06,11:54:31,19,09,1, 11.9,1,1, -10.178, 10469.915, 309.379, 52747.828 23/01/06,11:54:32,00,09,1, 11.8,1,1, -10.176, 10469.908, 309.379, 52747.828 23/01/06,11:54:32,01,09,1, 11.8,1,1, -10.176, 10469.952, 309.322, 52747.798 23/01/06,11:54:32,02,09,1, 11.8,1,1, -10.176, 10469.949, 309.342, 52747.767 23/01/06,11:54:32,03,09,1, 11.8,1,1, -10.176, 10469.950, 309.344, 52747.803 23/01/06,11:54:32,04,09,1, 11.8,1,1, -10.176, 10469.928, 309.402, 52747.809 23/01/06,11:54:32,05,09,1, 11.8,1,1, -10.176, 10469.935, 309.398, 52747.784 23/01/06,11:54:32,06,09,1, 11.8,1,1, -10.176, 10469.911, 309.371, 52747.760 23/01/06,11:54:32,07,09,1, 11.8,1,1, -10.176, 10469.958, 309.366, 52747.827 23/01/06,11:54:32,08,09,1, 11.8,1,1, -10.176, 10469.917, 309.354, 52747.773 23/01/06,11:54:32,09,09,1, 11.8,1,1, -10.176, 10469.926, 309.338, 52747.759 23/01/06,11:54:32,10,09,1, 11.8,1,1, -10.176, 10469.912, 309.369, 52747.730 23/01/06,11:54:32,11,09,1, 11.8,1,1, -10.176, 10469.922, 309.380, 52747.823 23/01/06,11:54:32,12,09,1, 11.8,1,1, -10.176, 10469.912, 309.373, 52747.763 23/01/06,11:54:32,13,09,1, 11.8,1,1, -10.176, 10469.930, 309.353, 52747.814 23/01/06,11:54:32,14,09,1, 11.8,1,1, -10.176, 10469.920, 309.336, 52747.778 23/01/06,11:54:32,15,09,1, 11.8,1,1, -10.176, 10469.914, 309.340, 52747.779 23/01/06,11:54:32,16,09,1, 11.8,1,1, -10.176, 10469.909, 309.355, 52747.776 23/01/06,11:54:32,17,09,1, 11.8,1,1, -10.176, 10469.906, 309.368, 52747.742 23/01/06,11:54:32,18,09,1, 11.8,1,1, -10.176, 10469.918, 309.395, 52747.813 23/01/06,11:54:32,19,09,1, 11.8,1,1, -10.176, 10469.918, 309.384, 52747.816 23/01/06,11:54:33,00,09,1, 11.8,1,1, -10.178, 10469.916, 309.384, 52747.816 23/01/06,11:54:33,01,09,1, 11.8,1,1, -10.178, 10469.908, 309.377, 52747.798 23/01/06,11:54:33,02,09,1, 11.8,1,1, -10.178, 10469.911, 309.362, 52747.791 23/01/06,11:54:33,03,09,1, 11.8,1,1, -10.178, 10469.930, 309.375, 52747.797 23/01/06,11:54:33,04,09,1, 11.8,1,1, -10.178, 10469.899, 309.382, 52747.810 23/01/06,11:54:33,05,09,1, 11.8,1,1, -10.178, 10469.897, 309.388, 52747.780 23/01/06,11:54:33,06,09,1, 11.8,1,1, -10.178, 10469.926, 309.385, 52747.923 23/01/06,11:54:33,07,09,1, 11.8,1,1, -10.178, 10469.905, 309.348, 52747.745 23/01/06,11:54:33,08,09,1, 11.8,1,1, -10.178, 10469.884, 309.375, 52747.806 23/01/06,11:54:33,09,09,1, 11.8,1,1, -10.178, 10469.893, 309.371, 52747.795 23/01/06,11:54:33,10,09,1, 11.8,1,1, -10.178, 10469.881, 309.396, 52747.778 23/01/06,11:54:33,11,09,1, 11.8,1,1, -10.178, 10469.892, 309.392, 52747.795 23/01/06,11:54:33,12,09,1, 11.8,1,1, -10.178, 10469.897, 309.417, 52747.813 23/01/06,11:54:33,13,09,1, 11.8,1,1, -10.178, 10469.903, 309.393, 52747.771 23/01/06,11:54:33,14,09,1, 11.8,1,1, -10.178, 10469.891, 309.363, 52747.792 23/01/06,11:54:33,15,09,1, 11.8,1,1, -10.178, 10469.872, 309.361, 52747.789 23/01/06,11:54:33,16,09,1, 11.8,1,1, -10.178, 10469.877, 309.407, 52747.824 23/01/06,11:54:33,17,09,1, 11.8,1,1, -10.178, 10469.878, 309.410, 52747.811 23/01/06,11:54:33,18,09,1, 11.8,1,1, -10.178, 10469.907, 309.398, 52747.843 23/01/06,11:54:33,19,09,1, 11.8,1,1, -10.178, 10469.877, 309.374, 52747.789 23/01/06,11:54:34,00,10,1, 11.9,1,1, -10.174, 10469.874, 309.374, 52747.789 23/01/06,11:54:34,01,10,1, 11.9,1,1, -10.174, 10469.862, 309.364, 52747.802 23/01/06,11:54:34,02,10,1, 11.9,1,1, -10.174, 10469.865, 309.378, 52747.789 23/01/06,11:54:34,03,10,1, 11.9,1,1, -10.174, 10469.882, 309.395, 52747.814 23/01/06,11:54:34,04,10,1, 11.9,1,1, -10.174, 10469.867, 309.413, 52747.818 23/01/06,11:54:34,05,10,1, 11.9,1,1, -10.174, 10469.873, 309.377, 52747.829 23/01/06,11:54:34,06,10,1, 11.9,1,1, -10.174, 10469.851, 309.385, 52747.791 23/01/06,11:54:34,07,10,1, 11.9,1,1, -10.174, 10469.875, 309.351, 52747.808 23/01/06,11:54:34,08,10,1, 11.9,1,1, -10.174, 10469.884, 309.392, 52747.837 23/01/06,11:54:34,09,10,1, 11.9,1,1, -10.174, 10469.871, 309.395, 52747.793 23/01/06,11:54:34,10,10,1, 11.9,1,1, -10.174, 10469.865, 309.389, 52747.802 23/01/06,11:54:34,11,10,1, 11.9,1,1, -10.174, 10469.854, 309.410, 52747.813 23/01/06,11:54:34,12,10,1, 11.9,1,1, -10.174, 10469.857, 309.388, 52747.805 23/01/06,11:54:34,13,10,1, 11.9,1,1, -10.174, 10469.829, 309.364, 52747.746 23/01/06,11:54:34,14,10,1, 11.9,1,1, -10.174, 10469.888, 309.364, 52747.706 23/01/06,11:54:34,15,10,1, 11.9,1,1, -10.174, 10469.838, 309.367, 52747.758 23/01/06,11:54:34,16,10,1, 11.9,1,1, -10.174, 10469.836, 309.388, 52747.791 23/01/06,11:54:34,17,10,1, 11.9,1,1, -10.174, 10469.842, 309.389, 52747.797 23/01/06,11:54:34,18,10,1, 11.9,1,1, -10.174, 10469.867, 309.380, 52747.775 23/01/06,11:54:34,19,10,1, 11.9,1,1, -10.174, 10469.874, 309.386, 52747.814 23/01/06,11:54:35,00,10,1, 11.9,1,1, -10.179, 10469.866, 309.386, 52747.814 23/01/06,11:54:35,01,10,1, 11.9,1,1, -10.179, 10469.847, 309.389, 52747.799 23/01/06,11:54:35,02,10,1, 11.9,1,1, -10.179, 10469.829, 309.381, 52747.787 23/01/06,11:54:35,03,10,1, 11.9,1,1, -10.179, 10469.837, 309.395, 52747.825 23/01/06,11:54:35,04,10,1, 11.9,1,1, -10.179, 10469.851, 309.398, 52747.792 23/01/06,11:54:35,05,10,1, 11.9,1,1, -10.179, 10469.855, 309.422, 52747.786 23/01/06,11:54:35,06,10,1, 11.9,1,1, -10.179, 10469.866, 309.388, 52747.784 23/01/06,11:54:35,07,10,1, 11.9,1,1, -10.179, 10469.857, 309.387, 52747.794 23/01/06,11:54:35,08,10,1, 11.9,1,1, -10.179, 10469.850, 309.405, 52747.778 23/01/06,11:54:35,09,10,1, 11.9,1,1, -10.179, 10469.845, 309.402, 52747.775 23/01/06,11:54:35,10,10,1, 11.9,1,1, -10.179, 10469.854, 309.410, 52747.810 23/01/06,11:54:35,11,10,1, 11.9,1,1, -10.179, 10469.853, 309.417, 52747.791 23/01/06,11:54:35,12,10,1, 11.9,1,1, -10.179, 10469.856, 309.415, 52747.820 23/01/06,11:54:35,13,10,1, 11.9,1,1, -10.179, 10469.853, 309.403, 52747.771 23/01/06,11:54:35,14,10,1, 11.9,1,1, -10.179, 10469.843, 309.428, 52747.786 23/01/06,11:54:35,15,10,1, 11.9,1,1, -10.179, 10469.826, 309.435, 52747.763 23/01/06,11:54:35,16,10,1, 11.9,1,1, -10.179, 10469.833, 309.438, 52747.790 23/01/06,11:54:35,17,10,1, 11.9,1,1, -10.179, 10469.849, 309.387, 52747.801 23/01/06,11:54:35,18,10,1, 11.9,1,1, -10.179, 10469.849, 309.396, 52747.799 23/01/06,11:54:35,19,10,1, 11.9,1,1, -10.179, 10469.831, 309.406, 52747.808 23/01/06,11:54:36,00,09,1, 11.9,1,1, -10.179, 10469.824, 309.406, 52747.808 23/01/06,11:54:36,01,09,1, 11.9,1,1, -10.179, 10469.832, 309.412, 52747.795 23/01/06,11:54:36,02,09,1, 11.9,1,1, -10.179, 10469.812, 309.435, 52747.783 23/01/06,11:54:36,03,09,1, 11.9,1,1, -10.179, 10469.808, 309.423, 52747.812 23/01/06,11:54:36,04,09,1, 11.9,1,1, -10.179, 10469.805, 309.404, 52747.786 23/01/06,11:54:36,05,09,1, 11.9,1,1, -10.179, 10469.811, 309.402, 52747.809 23/01/06,11:54:36,06,09,1, 11.9,1,1, -10.179, 10469.808, 309.408, 52747.784 23/01/06,11:54:36,07,09,1, 11.9,1,1, -10.179, 10469.802, 309.421, 52747.752 23/01/06,11:54:36,08,09,1, 11.9,1,1, -10.179, 10469.784, 309.410, 52747.817 23/01/06,11:54:36,09,09,1, 11.9,1,1, -10.179, 10469.815, 309.426, 52747.811 23/01/06,11:54:36,10,09,1, 11.9,1,1, -10.179, 10469.794, 309.426, 52747.819 23/01/06,11:54:36,11,09,1, 11.9,1,1, -10.179, 10469.781, 309.422, 52747.802 23/01/06,11:54:36,12,09,1, 11.9,1,1, -10.179, 10469.795, 309.416, 52747.822 23/01/06,11:54:36,13,09,1, 11.9,1,1, -10.179, 10469.815, 309.403, 52747.781 23/01/06,11:54:36,14,09,1, 11.9,1,1, -10.179, 10469.803, 309.417, 52747.800 23/01/06,11:54:36,15,09,1, 11.9,1,1, -10.179, 10469.797, 309.444, 52747.850 23/01/06,11:54:36,16,09,1, 11.9,1,1, -10.179, 10469.781, 309.425, 52747.844 23/01/06,11:54:36,17,09,1, 11.9,1,1, -10.179, 10469.773, 309.430, 52747.832 23/01/06,11:54:36,18,09,1, 11.9,1,1, -10.179, 10469.789, 309.416, 52747.818 23/01/06,11:54:36,19,09,1, 11.9,1,1, -10.179, 10469.802, 309.423, 52747.852 23/01/06,11:54:37,00,09,1, 11.8,1,1, -10.174, 10469.799, 309.423, 52747.852 23/01/06,11:54:37,01,09,1, 11.8,1,1, -10.174, 10469.766, 309.441, 52747.797 23/01/06,11:54:37,02,09,1, 11.8,1,1, -10.174, 10469.775, 309.465, 52747.870 23/01/06,11:54:37,03,09,1, 11.8,1,1, -10.174, 10469.771, 309.449, 52747.823 23/01/06,11:54:37,04,09,1, 11.8,1,1, -10.174, 10469.775, 309.452, 52747.827 23/01/06,11:54:37,05,09,1, 11.8,1,1, -10.174, 10469.785, 309.441, 52747.794 23/01/06,11:54:37,06,09,1, 11.8,1,1, -10.174, 10469.767, 309.447, 52747.799 23/01/06,11:54:37,07,09,1, 11.8,1,1, -10.174, 10469.762, 309.435, 52747.811 23/01/06,11:54:37,08,09,1, 11.8,1,1, -10.174, 10469.750, 309.471, 52747.812 23/01/06,11:54:37,09,09,1, 11.8,1,1, -10.174, 10469.772, 309.483, 52747.822 23/01/06,11:54:37,10,09,1, 11.8,1,1, -10.174, 10469.780, 309.486, 52747.844 23/01/06,11:54:37,11,09,1, 11.8,1,1, -10.174, 10469.801, 309.464, 52747.831 23/01/06,11:54:37,12,09,1, 11.8,1,1, -10.174, 10469.767, 309.450, 52747.838 23/01/06,11:54:37,13,09,1, 11.8,1,1, -10.174, 10469.772, 309.450, 52747.809 23/01/06,11:54:37,14,09,1, 11.8,1,1, -10.174, 10469.752, 309.451, 52747.829 23/01/06,11:54:37,15,09,1, 11.8,1,1, -10.174, 10469.755, 309.471, 52747.831 23/01/06,11:54:37,16,09,1, 11.8,1,1, -10.174, 10469.766, 309.469, 52747.841 23/01/06,11:54:37,17,09,1, 11.8,1,1, -10.174, 10469.764, 309.465, 52747.814 23/01/06,11:54:37,18,09,1, 11.8,1,1, -10.174, 10469.787, 309.453, 52747.800 23/01/06,11:54:37,19,09,1, 11.8,1,1, -10.174, 10469.754, 309.448, 52747.801 23/01/06,11:54:38,00,09,1, 11.9,1,1, -10.175, 10469.749, 309.448, 52747.801 23/01/06,11:54:38,01,09,1, 11.9,1,1, -10.175, 10469.764, 309.497, 52747.842 23/01/06,11:54:38,02,09,1, 11.9,1,1, -10.175, 10469.749, 309.490, 52747.856 23/01/06,11:54:38,03,09,1, 11.9,1,1, -10.175, 10469.747, 309.467, 52747.848 23/01/06,11:54:38,04,09,1, 11.9,1,1, -10.175, 10469.731, 309.474, 52747.877 23/01/06,11:54:38,05,09,1, 11.9,1,1, -10.175, 10469.753, 309.462, 52747.828 23/01/06,11:54:38,06,09,1, 11.9,1,1, -10.175, 10469.764, 309.445, 52747.801 23/01/06,11:54:38,07,09,1, 11.9,1,1, -10.175, 10469.751, 309.476, 52747.813 23/01/06,11:54:38,08,09,1, 11.9,1,1, -10.175, 10469.732, 309.484, 52747.852 23/01/06,11:54:38,09,09,1, 11.9,1,1, -10.175, 10469.742, 309.496, 52747.854 23/01/06,11:54:38,10,09,1, 11.9,1,1, -10.175, 10469.758, 309.487, 52747.825 23/01/06,11:54:38,11,09,1, 11.9,1,1, -10.175, 10469.723, 309.472, 52747.816 23/01/06,11:54:38,12,09,1, 11.9,1,1, -10.175, 10469.736, 309.452, 52747.829 23/01/06,11:54:38,13,09,1, 11.9,1,1, -10.175, 10469.720, 309.485, 52747.840 23/01/06,11:54:38,14,09,1, 11.9,1,1, -10.175, 10469.717, 309.503, 52747.840 23/01/06,11:54:38,15,09,1, 11.9,1,1, -10.175, 10469.745, 309.502, 52747.860 23/01/06,11:54:38,16,09,1, 11.9,1,1, -10.175, 10469.720, 309.517, 52747.873 23/01/06,11:54:38,17,09,1, 11.9,1,1, -10.175, 10469.707, 309.469, 52747.862 23/01/06,11:54:38,18,09,1, 11.9,1,1, -10.175, 10469.717, 309.475, 52747.863 23/01/06,11:54:38,19,09,1, 11.9,1,1, -10.175, 10469.707, 309.470, 52747.844 23/01/06,11:54:39,00,09,1, 11.8,1,1, -10.174, 10469.707, 309.470, 52747.844 23/01/06,11:54:39,01,09,1, 11.8,1,1, -10.174, 10469.700, 309.527, 52747.870 23/01/06,11:54:39,02,09,1, 11.8,1,1, -10.174, 10469.729, 309.517, 52747.838 23/01/06,11:54:39,03,09,1, 11.8,1,1, -10.174, 10469.719, 309.501, 52747.842 23/01/06,11:54:39,04,09,1, 11.8,1,1, -10.174, 10469.718, 309.480, 52747.836 23/01/06,11:54:39,05,09,1, 11.8,1,1, -10.174, 10469.705, 309.500, 52747.806 23/01/06,11:54:39,06,09,1, 11.8,1,1, -10.174, 10469.698, 309.467, 52747.807 23/01/06,11:54:39,07,09,1, 11.8,1,1, -10.174, 10469.687, 309.491, 52747.869 23/01/06,11:54:39,08,09,1, 11.8,1,1, -10.174, 10469.697, 309.485, 52747.889 23/01/06,11:54:39,09,09,1, 11.8,1,1, -10.174, 10469.692, 309.488, 52747.878 23/01/06,11:54:39,10,09,1, 11.8,1,1, -10.174, 10469.709, 309.468, 52747.848 23/01/06,11:54:39,11,09,1, 11.8,1,1, -10.174, 10469.713, 309.444, 52747.815 23/01/06,11:54:39,12,09,1, 11.8,1,1, -10.174, 10469.680, 309.459, 52747.821 23/01/06,11:54:39,13,09,1, 11.8,1,1, -10.174, 10469.672, 309.506, 52747.811 23/01/06,11:54:39,14,09,1, 11.8,1,1, -10.174, 10469.683, 309.484, 52747.823 23/01/06,11:54:39,15,09,1, 11.8,1,1, -10.174, 10469.686, 309.505, 52747.869 23/01/06,11:54:39,16,09,1, 11.8,1,1, -10.174, 10469.680, 309.483, 52747.833 23/01/06,11:54:39,17,09,1, 11.8,1,1, -10.174, 10469.694, 309.456, 52747.809 23/01/06,11:54:39,18,09,1, 11.8,1,1, -10.174, 10469.662, 309.483, 52747.966 23/01/06,11:54:39,19,09,1, 11.8,1,1, -10.174, 10469.683, 309.485, 52747.808 23/01/06,11:54:40,00,09,1, 11.8,1,1, -10.181, 10469.682, 309.485, 52747.808 23/01/06,11:54:40,01,09,1, 11.8,1,1, -10.181, 10469.684, 309.520, 52747.851 23/01/06,11:54:40,02,09,1, 11.8,1,1, -10.181, 10469.674, 309.524, 52747.842 23/01/06,11:54:40,03,09,1, 11.8,1,1, -10.181, 10469.708, 309.498, 52747.991 23/01/06,11:54:40,04,09,1, 11.8,1,1, -10.181, 10469.694, 309.470, 52747.743 23/01/06,11:54:40,05,09,1, 11.8,1,1, -10.181, 10469.661, 309.484, 52747.825 23/01/06,11:54:40,06,09,1, 11.8,1,1, -10.181, 10469.652, 309.509, 52747.807 23/01/06,11:54:40,07,09,1, 11.8,1,1, -10.181, 10469.677, 309.509, 52747.840 23/01/06,11:54:40,08,09,1, 11.8,1,1, -10.181, 10469.661, 309.506, 52747.875 23/01/06,11:54:40,09,09,1, 11.8,1,1, -10.181, 10469.672, 309.507, 52747.841 23/01/06,11:54:40,10,09,1, 11.8,1,1, -10.181, 10469.653, 309.474, 52747.862 23/01/06,11:54:40,11,09,1, 11.8,1,1, -10.181, 10469.656, 309.483, 52747.844 23/01/06,11:54:40,12,09,1, 11.8,1,1, -10.181, 10469.628, 309.493, 52747.806 23/01/06,11:54:40,13,09,1, 11.8,1,1, -10.181, 10469.635, 309.484, 52747.837 23/01/06,11:54:40,14,09,1, 11.8,1,1, -10.181, 10469.654, 309.519, 52747.842 23/01/06,11:54:40,15,09,1, 11.8,1,1, -10.181, 10469.657, 309.499, 52747.875 23/01/06,11:54:40,16,09,1, 11.8,1,1, -10.181, 10469.656, 309.502, 52747.878 23/01/06,11:54:40,17,09,1, 11.8,1,1, -10.181, 10469.640, 309.471, 52747.835 23/01/06,11:54:40,18,09,1, 11.8,1,1, -10.181, 10469.647, 309.499, 52747.855 23/01/06,11:54:40,19,09,1, 11.8,1,1, -10.181, 10469.627, 309.511, 52747.852 23/01/06,11:54:41,00,09,1, 11.9,1,1, -10.177, 10469.624, 309.511, 52747.852 23/01/06,11:54:41,01,09,1, 11.9,1,1, -10.177, 10469.608, 309.538, 52747.877 23/01/06,11:54:41,02,09,1, 11.9,1,1, -10.177, 10469.625, 309.506, 52747.919 23/01/06,11:54:41,03,09,1, 11.9,1,1, -10.177, 10469.623, 309.481, 52747.877 23/01/06,11:54:41,04,09,1, 11.9,1,1, -10.177, 10469.648, 309.492, 52747.855 23/01/06,11:54:41,05,09,1, 11.9,1,1, -10.177, 10469.622, 309.490, 52747.897 23/01/06,11:54:41,06,09,1, 11.9,1,1, -10.177, 10469.599, 309.498, 52747.877 23/01/06,11:54:41,07,09,1, 11.9,1,1, -10.177, 10469.639, 309.509, 52747.920 23/01/06,11:54:41,08,09,1, 11.9,1,1, -10.177, 10469.612, 309.515, 52747.919 23/01/06,11:54:41,09,09,1, 11.9,1,1, -10.177, 10469.619, 309.518, 52747.898 23/01/06,11:54:41,10,09,1, 11.9,1,1, -10.177, 10469.620, 309.498, 52747.864 23/01/06,11:54:41,11,09,1, 11.9,1,1, -10.177, 10469.627, 309.511, 52747.858 23/01/06,11:54:41,12,09,1, 11.9,1,1, -10.177, 10469.612, 309.515, 52747.866 23/01/06,11:54:41,13,09,1, 11.9,1,1, -10.177, 10469.621, 309.515, 52747.879 23/01/06,11:54:41,14,09,1, 11.9,1,1, -10.177, 10469.619, 309.518, 52747.898 23/01/06,11:54:41,15,09,1, 11.9,1,1, -10.177, 10469.628, 309.491, 52747.881 23/01/06,11:54:41,16,09,1, 11.9,1,1, -10.177, 10469.580, 309.502, 52747.899 23/01/06,11:54:41,17,09,1, 11.9,1,1, -10.177, 10469.600, 309.493, 52747.848 23/01/06,11:54:41,18,09,1, 11.9,1,1, -10.177, 10469.567, 309.488, 52747.868 23/01/06,11:54:41,19,09,1, 11.9,1,1, -10.177, 10469.599, 309.504, 52747.880 23/01/06,11:54:42,00,09,1, 11.9,1,1, -10.179, 10469.599, 309.504, 52747.880 23/01/06,11:54:42,01,09,1, 11.9,1,1, -10.179, 10469.593, 309.532, 52747.854 23/01/06,11:54:42,02,09,1, 11.9,1,1, -10.179, 10469.618, 309.493, 52747.847 23/01/06,11:54:42,03,09,1, 11.9,1,1, -10.179, 10469.577, 309.498, 52747.893 23/01/06,11:54:42,04,09,1, 11.9,1,1, -10.179, 10469.578, 309.507, 52747.843 23/01/06,11:54:42,05,09,1, 11.9,1,1, -10.179, 10469.559, 309.513, 52747.822 23/01/06,11:54:42,06,09,1, 11.9,1,1, -10.179, 10469.554, 309.520, 52747.838 23/01/06,11:54:42,07,09,1, 11.9,1,1, -10.179, 10469.562, 309.499, 52747.842 23/01/06,11:54:42,08,09,1, 11.9,1,1, -10.179, 10469.582, 309.516, 52747.856 23/01/06,11:54:42,09,09,1, 11.9,1,1, -10.179, 10469.566, 309.513, 52747.872 23/01/06,11:54:42,10,09,1, 11.9,1,1, -10.179, 10469.561, 309.491, 52747.860 23/01/06,11:54:42,11,09,1, 11.9,1,1, -10.179, 10469.574, 309.537, 52747.875 23/01/06,11:54:42,12,09,1, 11.9,1,1, -10.179, 10469.565, 309.534, 52747.886 23/01/06,11:54:42,13,09,1, 11.9,1,1, -10.179, 10469.548, 309.541, 52747.878 23/01/06,11:54:42,14,09,1, 11.9,1,1, -10.179, 10469.561, 309.542, 52747.904 23/01/06,11:54:42,15,09,1, 11.9,1,1, -10.179, 10469.576, 309.507, 52747.887 23/01/06,11:54:42,16,09,1, 11.9,1,1, -10.179, 10469.568, 309.534, 52747.880 23/01/06,11:54:42,17,09,1, 11.9,1,1, -10.179, 10469.514, 309.512, 52747.850 23/01/06,11:54:42,18,09,1, 11.9,1,1, -10.179, 10469.556, 309.550, 52747.970 23/01/06,11:54:42,19,09,1, 11.9,1,1, -10.179, 10469.530, 309.562, 52747.877 23/01/06,11:54:43,00,08,1, 11.9,1,1, -10.175, 10469.524, 309.562, 52747.877 23/01/06,11:54:43,01,08,1, 11.9,1,1, -10.175, 10469.543, 309.551, 52747.894 23/01/06,11:54:43,02,08,1, 11.9,1,1, -10.175, 10469.537, 309.548, 52747.883 23/01/06,11:54:43,03,08,1, 11.9,1,1, -10.175, 10469.515, 309.541, 52747.893 23/01/06,11:54:43,04,08,1, 11.9,1,1, -10.175, 10469.525, 309.571, 52747.883 23/01/06,11:54:43,05,08,1, 11.9,1,1, -10.175, 10469.518, 309.573, 52747.912 23/01/06,11:54:43,06,08,1, 11.9,1,1, -10.175, 10469.547, 309.592, 52747.888 23/01/06,11:54:43,07,08,1, 11.9,1,1, -10.175, 10469.535, 309.577, 52747.879 23/01/06,11:54:43,08,08,1, 11.9,1,1, -10.175, 10469.533, 309.575, 52747.883 23/01/06,11:54:43,09,08,1, 11.9,1,1, -10.175, 10469.541, 309.583, 52747.894 23/01/06,11:54:43,10,08,1, 11.9,1,1, -10.175, 10469.534, 309.570, 52747.881 23/01/06,11:54:43,11,08,1, 11.9,1,1, -10.175, 10469.522, 309.580, 52747.899 23/01/06,11:54:43,12,08,1, 11.9,1,1, -10.175, 10469.519, 309.598, 52747.871 23/01/06,11:54:43,13,08,1, 11.9,1,1, -10.175, 10469.494, 309.590, 52747.823 23/01/06,11:54:43,14,08,1, 11.9,1,1, -10.175, 10469.575, 309.585, 52747.869 23/01/06,11:54:43,15,08,1, 11.9,1,1, -10.175, 10469.524, 309.569, 52747.845 23/01/06,11:54:43,16,08,1, 11.9,1,1, -10.175, 10469.510, 309.565, 52747.867 23/01/06,11:54:43,17,08,1, 11.9,1,1, -10.175, 10469.518, 309.583, 52747.868 23/01/06,11:54:43,18,08,1, 11.9,1,1, -10.175, 10469.511, 309.593, 52747.959 23/01/06,11:54:43,19,08,1, 11.9,1,1, -10.175, 10469.522, 309.585, 52747.917 23/01/06,11:54:44,00,08,1, 11.8,1,1, -10.181, 10469.515, 309.585, 52747.917 23/01/06,11:54:44,01,08,1, 11.8,1,1, -10.181, 10469.502, 309.564, 52747.913 23/01/06,11:54:44,02,08,1, 11.8,1,1, -10.181, 10469.502, 309.535, 52747.883 23/01/06,11:54:44,03,08,1, 11.8,1,1, -10.181, 10469.511, 309.579, 52747.894 23/01/06,11:54:44,04,08,1, 11.8,1,1, -10.181, 10469.504, 309.586, 52747.889 23/01/06,11:54:44,05,08,1, 11.8,1,1, -10.181, 10469.507, 309.590, 52747.914 23/01/06,11:54:44,06,08,1, 11.8,1,1, -10.181, 10469.523, 309.606, 52747.944 23/01/06,11:54:44,07,08,1, 11.8,1,1, -10.181, 10469.499, 309.549, 52747.920 23/01/06,11:54:44,08,08,1, 11.8,1,1, -10.181, 10469.498, 309.568, 52747.893 23/01/06,11:54:44,09,08,1, 11.8,1,1, -10.181, 10469.505, 309.585, 52747.896 23/01/06,11:54:44,10,08,1, 11.8,1,1, -10.181, 10469.505, 309.610, 52747.901 23/01/06,11:54:44,11,08,1, 11.8,1,1, -10.181, 10469.475, 309.581, 52747.909 23/01/06,11:54:44,12,08,1, 11.8,1,1, -10.181, 10469.499, 309.612, 52747.910 23/01/06,11:54:44,13,08,1, 11.8,1,1, -10.181, 10469.492, 309.572, 52747.896 23/01/06,11:54:44,14,08,1, 11.8,1,1, -10.181, 10469.490, 309.565, 52747.913 23/01/06,11:54:44,15,08,1, 11.8,1,1, -10.181, 10469.489, 309.559, 52747.900 23/01/06,11:54:44,16,08,1, 11.8,1,1, -10.181, 10469.489, 309.606, 52747.901 23/01/06,11:54:44,17,08,1, 11.8,1,1, -10.181, 10469.440, 309.610, 52748.172 23/01/06,11:54:44,18,08,1, 11.8,1,1, -10.181, 10469.513, 309.622, 52747.981 23/01/06,11:54:44,19,08,1, 11.8,1,1, -10.181, 10469.498, 309.616, 52747.961 23/01/06,11:54:45,00,08,1, 11.9,1,1, -10.171, 10469.490, 309.616, 52747.961 23/01/06,11:54:45,01,08,1, 11.9,1,1, -10.171, 10469.486, 309.610, 52747.918 23/01/06,11:54:45,02,08,1, 11.9,1,1, -10.171, 10469.479, 309.607, 52747.900 23/01/06,11:54:45,03,08,1, 11.9,1,1, -10.171, 10469.463, 309.619, 52747.928 23/01/06,11:54:45,04,08,1, 11.9,1,1, -10.171, 10469.449, 309.625, 52747.960 23/01/06,11:54:45,05,08,1, 11.9,1,1, -10.171, 10469.467, 309.626, 52747.950 23/01/06,11:54:45,06,08,1, 11.9,1,1, -10.171, 10469.476, 309.630, 52747.915 23/01/06,11:54:45,07,08,1, 11.9,1,1, -10.171, 10469.454, 309.614, 52747.925 23/01/06,11:54:45,08,08,1, 11.9,1,1, -10.171, 10469.466, 309.594, 52747.931 23/01/06,11:54:45,09,08,1, 11.9,1,1, -10.171, 10469.462, 309.637, 52747.903 23/01/06,11:54:45,10,08,1, 11.9,1,1, -10.171, 10469.461, 309.632, 52747.916 23/01/06,11:54:45,11,08,1, 11.9,1,1, -10.171, 10469.440, 309.633, 52747.947 23/01/06,11:54:45,12,08,1, 11.9,1,1, -10.171, 10469.447, 309.615, 52747.933 23/01/06,11:54:45,13,08,1, 11.9,1,1, -10.171, 10469.459, 309.610, 52747.935 23/01/06,11:54:45,14,08,1, 11.9,1,1, -10.171, 10469.442, 309.599, 52747.939 23/01/06,11:54:45,15,08,1, 11.9,1,1, -10.171, 10469.444, 309.610, 52747.913 23/01/06,11:54:45,16,08,1, 11.9,1,1, -10.171, 10469.416, 309.625, 52747.936 23/01/06,11:54:45,17,08,1, 11.9,1,1, -10.171, 10469.429, 309.623, 52747.950 23/01/06,11:54:45,18,08,1, 11.9,1,1, -10.171, 10469.436, 309.640, 52747.950 23/01/06,11:54:45,19,08,1, 11.9,1,1, -10.171, 10469.434, 309.602, 52747.902 23/01/06,11:54:46,00,07,1, 11.9,1,1, -10.179, 10469.432, 309.602, 52747.902 23/01/06,11:54:46,01,07,1, 11.9,1,1, -10.179, 10469.424, 309.607, 52747.908 23/01/06,11:54:46,02,07,1, 11.9,1,1, -10.179, 10469.437, 309.632, 52747.915 23/01/06,11:54:46,03,07,1, 11.9,1,1, -10.179, 10469.425, 309.634, 52747.906 23/01/06,11:54:46,04,07,1, 11.9,1,1, -10.179, 10469.434, 309.614, 52747.976 23/01/06,11:54:46,05,07,1, 11.9,1,1, -10.179, 10469.433, 309.614, 52747.949 23/01/06,11:54:46,06,07,1, 11.9,1,1, -10.179, 10469.427, 309.625, 52747.943 23/01/06,11:54:46,07,07,1, 11.9,1,1, -10.179, 10469.420, 309.606, 52747.911 23/01/06,11:54:46,08,07,1, 11.9,1,1, -10.179, 10469.423, 309.623, 52747.928 23/01/06,11:54:46,09,07,1, 11.9,1,1, -10.179, 10469.415, 309.616, 52747.925 23/01/06,11:54:46,10,07,1, 11.9,1,1, -10.179, 10469.415, 309.641, 52747.937 23/01/06,11:54:46,11,07,1, 11.9,1,1, -10.179, 10469.426, 309.623, 52747.919 23/01/06,11:54:46,12,07,1, 11.9,1,1, -10.179, 10469.430, 309.617, 52747.884 23/01/06,11:54:46,13,07,1, 11.9,1,1, -10.179, 10469.436, 309.643, 52747.926 23/01/06,11:54:46,14,07,1, 11.9,1,1, -10.179, 10469.397, 309.648, 52747.898 23/01/06,11:54:46,15,07,1, 11.9,1,1, -10.179, 10469.404, 309.652, 52747.921 23/01/06,11:54:46,16,07,1, 11.9,1,1, -10.179, 10469.411, 309.680, 52747.964 23/01/06,11:54:46,17,07,1, 11.9,1,1, -10.179, 10469.404, 309.644, 52747.939 23/01/06,11:54:46,18,07,1, 11.9,1,1, -10.179, 10469.422, 309.658, 52747.960 23/01/06,11:54:46,19,07,1, 11.9,1,1, -10.179, 10469.423, 309.629, 52747.930 23/01/06,11:54:47,00,08,1, 11.8,1,1, -10.179, 10469.415, 309.629, 52747.930 23/01/06,11:54:47,01,08,1, 11.8,1,1, -10.179, 10469.422, 309.645, 52747.809 23/01/06,11:54:47,02,08,1, 11.8,1,1, -10.179, 10469.428, 309.649, 52747.953 23/01/06,11:54:47,03,08,1, 11.8,1,1, -10.179, 10469.409, 309.625, 52747.936 23/01/06,11:54:47,04,08,1, 11.8,1,1, -10.179, 10469.432, 309.631, 52747.935 23/01/06,11:54:47,05,08,1, 11.8,1,1, -10.179, 10469.375, 309.607, 52747.939 23/01/06,11:54:47,06,08,1, 11.8,1,1, -10.179, 10469.390, 309.636, 52747.980 23/01/06,11:54:47,07,08,1, 11.8,1,1, -10.179, 10469.411, 309.637, 52747.982 23/01/06,11:54:47,08,08,1, 11.8,1,1, -10.179, 10469.403, 309.665, 52747.954 23/01/06,11:54:47,09,08,1, 11.8,1,1, -10.179, 10469.381, 309.670, 52748.002 23/01/06,11:54:47,10,08,1, 11.8,1,1, -10.179, 10469.404, 309.668, 52747.968 23/01/06,11:54:47,11,08,1, 11.8,1,1, -10.179, 10469.379, 309.651, 52747.967 23/01/06,11:54:47,12,08,1, 11.8,1,1, -10.179, 10469.367, 309.652, 52747.969 23/01/06,11:54:47,13,08,1, 11.8,1,1, -10.179, 10469.369, 309.649, 52747.921 23/01/06,11:54:47,14,08,1, 11.8,1,1, -10.179, 10469.354, 309.673, 52747.922 23/01/06,11:54:47,15,08,1, 11.8,1,1, -10.179, 10469.361, 309.657, 52747.941 23/01/06,11:54:47,16,08,1, 11.8,1,1, -10.179, 10469.385, 309.660, 52747.959 23/01/06,11:54:47,17,08,1, 11.8,1,1, -10.179, 10469.376, 309.639, 52747.964 23/01/06,11:54:47,18,08,1, 11.8,1,1, -10.179, 10469.341, 309.638, 52747.916 23/01/06,11:54:47,19,08,1, 11.8,1,1, -10.179, 10469.362, 309.660, 52747.954 23/01/06,11:54:48,00,07,1, 11.9,1,1, -10.180, 10469.357, 309.660, 52747.954 23/01/06,11:54:48,01,07,1, 11.9,1,1, -10.180, 10469.370, 309.672, 52747.961 23/01/06,11:54:48,02,07,1, 11.9,1,1, -10.180, 10469.350, 309.663, 52747.974 23/01/06,11:54:48,03,07,1, 11.9,1,1, -10.180, 10469.360, 309.675, 52747.951 23/01/06,11:54:48,04,07,1, 11.9,1,1, -10.180, 10469.353, 309.632, 52747.952 23/01/06,11:54:48,05,07,1, 11.9,1,1, -10.180, 10469.343, 309.689, 52747.947 23/01/06,11:54:48,06,07,1, 11.9,1,1, -10.180, 10469.333, 309.685, 52747.972 23/01/06,11:54:48,07,07,1, 11.9,1,1, -10.180, 10469.334, 309.677, 52747.991 23/01/06,11:54:48,08,07,1, 11.9,1,1, -10.180, 10469.338, 309.690, 52747.985 23/01/06,11:54:48,09,07,1, 11.9,1,1, -10.180, 10469.353, 309.663, 52748.020 23/01/06,11:54:48,10,07,1, 11.9,1,1, -10.180, 10469.345, 309.659, 52747.950 23/01/06,11:54:48,11,07,1, 11.9,1,1, -10.180, 10469.334, 309.659, 52747.929 23/01/06,11:54:48,12,07,1, 11.9,1,1, -10.180, 10469.382, 309.687, 52747.962 23/01/06,11:54:48,13,07,1, 11.9,1,1, -10.180, 10469.344, 309.708, 52747.986 23/01/06,11:54:48,14,07,1, 11.9,1,1, -10.180, 10469.324, 309.650, 52747.981 23/01/06,11:54:48,15,07,1, 11.9,1,1, -10.180, 10469.343, 309.687, 52748.006 23/01/06,11:54:48,16,07,1, 11.9,1,1, -10.180, 10469.347, 309.663, 52747.992 23/01/06,11:54:48,17,07,1, 11.9,1,1, -10.180, 10469.336, 309.659, 52747.989 23/01/06,11:54:48,18,07,1, 11.9,1,1, -10.180, 10469.333, 309.705, 52747.993 23/01/06,11:54:48,19,07,1, 11.9,1,1, -10.180, 10469.319, 309.705, 52748.025 23/01/06,11:54:49,00,07,1, 11.8,1,1, -10.177, 10469.315, 309.705, 52748.025 23/01/06,11:54:49,01,07,1, 11.8,1,1, -10.177, 10469.321, 309.697, 52748.029 23/01/06,11:54:49,02,07,1, 11.8,1,1, -10.177, 10469.338, 309.678, 52748.010 23/01/06,11:54:49,03,07,1, 11.8,1,1, -10.177, 10469.312, 309.675, 52748.000 23/01/06,11:54:49,04,07,1, 11.8,1,1, -10.177, 10469.304, 309.691, 52748.005 23/01/06,11:54:49,05,07,1, 11.8,1,1, -10.177, 10469.296, 309.711, 52748.021 23/01/06,11:54:49,06,07,1, 11.8,1,1, -10.177, 10469.306, 309.709, 52748.022 23/01/06,11:54:49,07,07,1, 11.8,1,1, -10.177, 10469.335, 309.703, 52748.032 23/01/06,11:54:49,08,07,1, 11.8,1,1, -10.177, 10469.317, 309.686, 52747.993 23/01/06,11:54:49,09,07,1, 11.8,1,1, -10.177, 10469.311, 309.674, 52747.970 23/01/06,11:54:49,10,07,1, 11.8,1,1, -10.177, 10469.298, 309.688, 52748.000 23/01/06,11:54:49,11,07,1, 11.8,1,1, -10.177, 10469.288, 309.698, 52748.014 23/01/06,11:54:49,12,07,1, 11.8,1,1, -10.177, 10469.304, 309.733, 52748.020 23/01/06,11:54:49,13,07,1, 11.8,1,1, -10.177, 10469.306, 309.736, 52748.032 23/01/06,11:54:49,14,07,1, 11.8,1,1, -10.177, 10469.297, 309.724, 52748.047 23/01/06,11:54:49,15,07,1, 11.8,1,1, -10.177, 10469.277, 309.713, 52748.025 23/01/06,11:54:49,16,07,1, 11.8,1,1, -10.177, 10469.289, 309.720, 52747.997 23/01/06,11:54:49,17,07,1, 11.8,1,1, -10.177, 10469.285, 309.722, 52748.007 23/01/06,11:54:49,18,07,1, 11.8,1,1, -10.177, 10469.270, 309.733, 52748.020 23/01/06,11:54:49,19,07,1, 11.8,1,1, -10.177, 10469.253, 309.718, 52748.022 23/01/06,11:54:50,00,07,1, 11.9,1,1, -10.174, 10469.248, 309.718, 52748.022 23/01/06,11:54:50,01,07,1, 11.9,1,1, -10.174, 10469.291, 309.726, 52748.013 23/01/06,11:54:50,02,07,1, 11.9,1,1, -10.174, 10469.266, 309.690, 52747.975 23/01/06,11:54:50,03,07,1, 11.9,1,1, -10.174, 10469.297, 309.720, 52747.988 23/01/06,11:54:50,04,07,1, 11.9,1,1, -10.174, 10469.220, 309.741, 52747.966 23/01/06,11:54:50,05,07,1, 11.9,1,1, -10.174, 10469.277, 309.743, 52748.022 23/01/06,11:54:50,06,07,1, 11.9,1,1, -10.174, 10469.290, 309.737, 52748.023 23/01/06,11:54:50,07,07,1, 11.9,1,1, -10.174, 10469.284, 309.707, 52748.021 23/01/06,11:54:50,08,07,1, 11.9,1,1, -10.174, 10469.276, 309.716, 52747.985 23/01/06,11:54:50,09,07,1, 11.9,1,1, -10.174, 10469.279, 309.744, 52748.011 23/01/06,11:54:50,10,07,1, 11.9,1,1, -10.174, 10469.265, 309.732, 52747.984 23/01/06,11:54:50,11,07,1, 11.9,1,1, -10.174, 10469.280, 309.735, 52748.021 23/01/06,11:54:50,12,07,1, 11.9,1,1, -10.174, 10469.280, 309.725, 52748.023 23/01/06,11:54:50,13,07,1, 11.9,1,1, -10.174, 10469.262, 309.724, 52748.036 23/01/06,11:54:50,14,07,1, 11.9,1,1, -10.174, 10469.280, 309.734, 52748.007 23/01/06,11:54:50,15,07,1, 11.9,1,1, -10.174, 10469.265, 309.713, 52748.001 23/01/06,11:54:50,16,07,1, 11.9,1,1, -10.174, 10469.279, 309.750, 52748.012 23/01/06,11:54:50,17,07,1, 11.9,1,1, -10.174, 10469.261, 309.768, 52748.037 23/01/06,11:54:50,18,07,1, 11.9,1,1, -10.174, 10469.265, 309.768, 52748.222 23/01/06,11:54:50,19,07,1, 11.9,1,1, -10.174, 10469.284, 309.751, 52747.946 23/01/06,11:54:51,00,08,1, 11.9,1,1, -10.177, 10469.282, 309.751, 52747.946 23/01/06,11:54:51,01,08,1, 11.9,1,1, -10.177, 10469.269, 309.730, 52747.952 23/01/06,11:54:51,02,08,1, 11.9,1,1, -10.177, 10469.233, 309.716, 52747.976 23/01/06,11:54:51,03,08,1, 11.9,1,1, -10.177, 10469.239, 309.756, 52748.017 23/01/06,11:54:51,04,08,1, 11.9,1,1, -10.177, 10469.255, 309.756, 52748.004 23/01/06,11:54:51,05,08,1, 11.9,1,1, -10.177, 10469.232, 309.748, 52748.025 23/01/06,11:54:51,06,08,1, 11.9,1,1, -10.177, 10469.252, 309.751, 52748.031 23/01/06,11:54:51,07,08,1, 11.9,1,1, -10.177, 10469.247, 309.731, 52748.019 23/01/06,11:54:51,08,08,1, 11.9,1,1, -10.177, 10469.210, 309.731, 52747.978 23/01/06,11:54:51,09,08,1, 11.9,1,1, -10.177, 10469.255, 309.748, 52748.032 23/01/06,11:54:51,10,08,1, 11.9,1,1, -10.177, 10469.226, 309.748, 52748.016 23/01/06,11:54:51,11,08,1, 11.9,1,1, -10.177, 10469.250, 309.757, 52748.049 23/01/06,11:54:51,12,08,1, 11.9,1,1, -10.177, 10469.253, 309.760, 52748.119 23/01/06,11:54:51,13,08,1, 11.9,1,1, -10.177, 10469.196, 309.761, 52748.032 23/01/06,11:54:51,14,08,1, 11.9,1,1, -10.177, 10469.204, 309.748, 52748.044 23/01/06,11:54:51,15,08,1, 11.9,1,1, -10.177, 10469.213, 309.762, 52748.018 23/01/06,11:54:51,16,08,1, 11.9,1,1, -10.177, 10469.222, 309.786, 52748.017 23/01/06,11:54:51,17,08,1, 11.9,1,1, -10.177, 10469.224, 309.778, 52748.027 23/01/06,11:54:51,18,08,1, 11.9,1,1, -10.177, 10469.221, 309.763, 52748.032 23/01/06,11:54:51,19,08,1, 11.9,1,1, -10.177, 10469.205, 309.765, 52748.047 23/01/06,11:54:52,00,09,1, 11.8,1,1, -10.177, 10469.198, 309.765, 52748.047 23/01/06,11:54:52,01,09,1, 11.8,1,1, -10.177, 10469.225, 309.738, 52748.036 23/01/06,11:54:52,02,09,1, 11.8,1,1, -10.177, 10469.189, 309.765, 52748.008 23/01/06,11:54:52,03,09,1, 11.8,1,1, -10.177, 10469.182, 309.772, 52748.021 23/01/06,11:54:52,04,09,1, 11.8,1,1, -10.177, 10469.213, 309.767, 52748.043 23/01/06,11:54:52,05,09,1, 11.8,1,1, -10.177, 10469.186, 309.763, 52748.070 23/01/06,11:54:52,06,09,1, 11.8,1,1, -10.177, 10469.194, 309.743, 52748.060 23/01/06,11:54:52,07,09,1, 11.8,1,1, -10.177, 10469.219, 309.757, 52747.824 23/01/06,11:54:52,08,09,1, 11.8,1,1, -10.177, 10469.202, 309.782, 52747.881 23/01/06,11:54:52,09,09,1, 11.8,1,1, -10.177, 10469.159, 309.814, 52748.072 23/01/06,11:54:52,10,09,1, 11.8,1,1, -10.177, 10469.213, 309.813, 52748.037 23/01/06,11:54:52,11,09,1, 11.8,1,1, -10.177, 10469.180, 309.787, 52748.036 23/01/06,11:54:52,12,09,1, 11.8,1,1, -10.177, 10469.187, 309.771, 52747.993 23/01/06,11:54:52,13,09,1, 11.8,1,1, -10.177, 10469.161, 309.761, 52748.029 23/01/06,11:54:52,14,09,1, 11.8,1,1, -10.177, 10469.184, 309.760, 52747.828 23/01/06,11:54:52,15,09,1, 11.8,1,1, -10.177, 10469.155, 309.780, 52747.961 23/01/06,11:54:52,16,09,1, 11.8,1,1, -10.177, 10469.166, 309.810, 52748.029 23/01/06,11:54:52,17,09,1, 11.8,1,1, -10.177, 10469.190, 309.814, 52748.080 23/01/06,11:54:52,18,09,1, 11.8,1,1, -10.177, 10469.182, 309.799, 52748.047 23/01/06,11:54:52,19,09,1, 11.8,1,1, -10.177, 10469.167, 309.794, 52748.069 23/01/06,11:54:53,00,09,1, 11.9,1,1, -10.177, 10469.165, 309.794, 52748.069 23/01/06,11:54:53,01,09,1, 11.9,1,1, -10.177, 10469.161, 309.768, 52748.054 23/01/06,11:54:53,02,09,1, 11.9,1,1, -10.177, 10469.192, 309.788, 52748.025 23/01/06,11:54:53,03,09,1, 11.9,1,1, -10.177, 10469.142, 309.816, 52748.062 23/01/06,11:54:53,04,09,1, 11.9,1,1, -10.177, 10469.171, 309.800, 52748.081 23/01/06,11:54:53,05,09,1, 11.9,1,1, -10.177, 10469.190, 309.788, 52748.029 23/01/06,11:54:53,06,09,1, 11.9,1,1, -10.177, 10469.194, 309.796, 52748.050 23/01/06,11:54:53,07,09,1, 11.9,1,1, -10.177, 10469.184, 309.788, 52748.061 23/01/06,11:54:53,08,09,1, 11.9,1,1, -10.177, 10469.173, 309.802, 52748.050 23/01/06,11:54:53,09,09,1, 11.9,1,1, -10.177, 10469.177, 309.810, 52748.063 23/01/06,11:54:53,10,09,1, 11.9,1,1, -10.177, 10469.183, 309.796, 52748.084 23/01/06,11:54:53,11,09,1, 11.9,1,1, -10.177, 10469.183, 309.794, 52748.068 23/01/06,11:54:53,12,09,1, 11.9,1,1, -10.177, 10469.173, 309.798, 52748.071 23/01/06,11:54:53,13,09,1, 11.9,1,1, -10.177, 10469.148, 309.791, 52748.042 23/01/06,11:54:53,14,09,1, 11.9,1,1, -10.177, 10469.142, 309.811, 52748.006 23/01/06,11:54:53,15,09,1, 11.9,1,1, -10.177, 10469.127, 309.823, 52748.049 23/01/06,11:54:53,16,09,1, 11.9,1,1, -10.177, 10469.136, 309.835, 52748.027 23/01/06,11:54:53,17,09,1, 11.9,1,1, -10.177, 10469.137, 309.801, 52748.032 23/01/06,11:54:53,18,09,1, 11.9,1,1, -10.177, 10469.143, 309.783, 52748.005 23/01/06,11:54:53,19,09,1, 11.9,1,1, -10.177, 10469.129, 309.802, 52748.007 23/01/06,11:54:54,00,08,1, 11.8,1,1, -10.178, 10469.123, 309.802, 52748.007 23/01/06,11:54:54,01,08,1, 11.8,1,1, -10.178, 10469.123, 309.840, 52748.010 23/01/06,11:54:54,02,08,1, 11.8,1,1, -10.178, 10469.136, 309.810, 52748.062 23/01/06,11:54:54,03,08,1, 11.8,1,1, -10.178, 10469.129, 309.825, 52748.022 23/01/06,11:54:54,04,08,1, 11.8,1,1, -10.178, 10469.139, 309.802, 52748.005 23/01/06,11:54:54,05,08,1, 11.8,1,1, -10.178, 10469.130, 309.805, 52748.023 23/01/06,11:54:54,06,08,1, 11.8,1,1, -10.178, 10469.104, 309.847, 52748.033 23/01/06,11:54:54,07,08,1, 11.8,1,1, -10.178, 10469.099, 309.853, 52748.033 23/01/06,11:54:54,08,08,1, 11.8,1,1, -10.178, 10469.141, 309.845, 52748.062 23/01/06,11:54:54,09,08,1, 11.8,1,1, -10.178, 10469.136, 309.832, 52748.089 23/01/06,11:54:54,10,08,1, 11.8,1,1, -10.178, 10469.119, 309.827, 52748.032 23/01/06,11:54:54,11,08,1, 11.8,1,1, -10.178, 10469.102, 309.831, 52748.035 23/01/06,11:54:54,12,08,1, 11.8,1,1, -10.178, 10469.086, 309.831, 52747.984 23/01/06,11:54:54,13,08,1, 11.8,1,1, -10.178, 10469.105, 309.845, 52748.064 23/01/06,11:54:54,14,08,1, 11.8,1,1, -10.178, 10469.096, 309.853, 52748.065 23/01/06,11:54:54,15,08,1, 11.8,1,1, -10.178, 10469.117, 309.864, 52748.074 23/01/06,11:54:54,16,08,1, 11.8,1,1, -10.178, 10469.096, 309.815, 52748.101 23/01/06,11:54:54,17,08,1, 11.8,1,1, -10.178, 10469.138, 309.829, 52748.055 23/01/06,11:54:54,18,08,1, 11.8,1,1, -10.178, 10469.105, 309.825, 52748.015 23/01/06,11:54:54,19,08,1, 11.8,1,1, -10.178, 10469.121, 309.832, 52748.052 23/01/06,11:54:55,00,09,1, 11.8,1,1, -10.179, 10469.115, 309.832, 52748.052 23/01/06,11:54:55,01,09,1, 11.8,1,1, -10.179, 10469.100, 309.877, 52748.090 23/01/06,11:54:55,02,09,1, 11.8,1,1, -10.179, 10469.071, 309.850, 52748.091 23/01/06,11:54:55,03,09,1, 11.8,1,1, -10.179, 10469.090, 309.835, 52748.084 23/01/06,11:54:55,04,09,1, 11.8,1,1, -10.179, 10469.086, 309.822, 52748.039 23/01/06,11:54:55,05,09,1, 11.8,1,1, -10.179, 10469.073, 309.845, 52748.011 23/01/06,11:54:55,06,09,1, 11.8,1,1, -10.179, 10469.098, 309.861, 52748.049 23/01/06,11:54:55,07,09,1, 11.8,1,1, -10.179, 10469.085, 309.883, 52748.052 23/01/06,11:54:55,08,09,1, 11.8,1,1, -10.179, 10469.101, 309.890, 52748.086 23/01/06,11:54:55,09,09,1, 11.8,1,1, -10.179, 10469.073, 309.856, 52748.066 23/01/06,11:54:55,10,09,1, 11.8,1,1, -10.179, 10469.081, 309.847, 52748.031 23/01/06,11:54:55,11,09,1, 11.8,1,1, -10.179, 10469.076, 309.858, 52748.046 23/01/06,11:54:55,12,09,1, 11.8,1,1, -10.179, 10469.077, 309.833, 52748.044 23/01/06,11:54:55,13,09,1, 11.8,1,1, -10.179, 10469.093, 309.886, 52748.055 23/01/06,11:54:55,14,09,1, 11.8,1,1, -10.179, 10469.090, 309.891, 52748.078 23/01/06,11:54:55,15,09,1, 11.8,1,1, -10.179, 10469.065, 309.861, 52748.084 23/01/06,11:54:55,16,09,1, 11.8,1,1, -10.179, 10469.065, 309.834, 52748.040 23/01/06,11:54:55,17,09,1, 11.8,1,1, -10.179, 10469.048, 309.856, 52748.043 23/01/06,11:54:55,18,09,1, 11.8,1,1, -10.179, 10469.032, 309.863, 52748.057 23/01/06,11:54:55,19,09,1, 11.8,1,1, -10.179, 10469.043, 309.908, 52748.080 23/01/06,11:54:56,00,09,1, 11.8,1,1, -10.181, 10469.040, 309.908, 52748.080 23/01/06,11:54:56,01,09,1, 11.8,1,1, -10.181, 10469.068, 309.888, 52748.097 23/01/06,11:54:56,02,09,1, 11.8,1,1, -10.181, 10469.055, 309.877, 52748.084 23/01/06,11:54:56,03,09,1, 11.8,1,1, -10.181, 10469.044, 309.851, 52748.035 23/01/06,11:54:56,04,09,1, 11.8,1,1, -10.181, 10469.053, 309.894, 52748.068 23/01/06,11:54:56,05,09,1, 11.8,1,1, -10.181, 10469.043, 309.893, 52748.067 23/01/06,11:54:56,06,09,1, 11.8,1,1, -10.181, 10469.025, 309.910, 52748.068 23/01/06,11:54:56,07,09,1, 11.8,1,1, -10.181, 10469.028, 309.907, 52748.129 23/01/06,11:54:56,08,09,1, 11.8,1,1, -10.181, 10469.038, 309.919, 52748.064 23/01/06,11:54:56,09,09,1, 11.8,1,1, -10.181, 10469.033, 309.877, 52748.102 23/01/06,11:54:56,10,09,1, 11.8,1,1, -10.181, 10469.036, 309.897, 52748.079 23/01/06,11:54:56,11,09,1, 11.8,1,1, -10.181, 10469.027, 309.896, 52748.081 23/01/06,11:54:56,12,09,1, 11.8,1,1, -10.181, 10469.032, 309.917, 52748.045 23/01/06,11:54:56,13,09,1, 11.8,1,1, -10.181, 10469.026, 309.911, 52748.064 23/01/06,11:54:56,14,09,1, 11.8,1,1, -10.181, 10469.003, 309.920, 52748.073 23/01/06,11:54:56,15,09,1, 11.8,1,1, -10.181, 10469.013, 309.891, 52748.099 23/01/06,11:54:56,16,09,1, 11.8,1,1, -10.181, 10469.013, 309.916, 52748.081 23/01/06,11:54:56,17,09,1, 11.8,1,1, -10.181, 10468.975, 309.903, 52748.078 23/01/06,11:54:56,18,09,1, 11.8,1,1, -10.181, 10469.007, 309.904, 52748.061 23/01/06,11:54:56,19,09,1, 11.8,1,1, -10.181, 10469.000, 309.942, 52748.091 23/01/06,11:54:57,00,08,1, 11.8,1,1, -10.176, 10468.998, 309.942, 52748.091 23/01/06,11:54:57,01,08,1, 11.8,1,1, -10.176, 10468.997, 309.925, 52748.096 23/01/06,11:54:57,02,08,1, 11.8,1,1, -10.176, 10469.004, 309.943, 52748.288 23/01/06,11:54:57,03,08,1, 11.8,1,1, -10.176, 10468.957, 309.938, 52748.296 23/01/06,11:54:57,04,08,1, 11.8,1,1, -10.176, 10468.993, 309.930, 52748.282 23/01/06,11:54:57,05,08,1, 11.8,1,1, -10.176, 10469.000, 309.931, 52748.276 23/01/06,11:54:57,06,08,1, 11.8,1,1, -10.176, 10468.990, 309.945, 52748.275 23/01/06,11:54:57,07,08,1, 11.8,1,1, -10.176, 10468.994, 309.971, 52748.253 23/01/06,11:54:57,08,08,1, 11.8,1,1, -10.176, 10468.979, 309.969, 52748.287 23/01/06,11:54:57,09,08,1, 11.8,1,1, -10.176, 10468.956, 309.951, 52748.294 23/01/06,11:54:57,10,08,1, 11.8,1,1, -10.176, 10468.977, 309.931, 52748.304 23/01/06,11:54:57,11,08,1, 11.8,1,1, -10.176, 10468.970, 309.953, 52748.286 23/01/06,11:54:57,12,08,1, 11.8,1,1, -10.176, 10468.979, 309.962, 52748.296 23/01/06,11:54:57,13,08,1, 11.8,1,1, -10.176, 10468.990, 309.958, 52748.299 23/01/06,11:54:57,14,08,1, 11.8,1,1, -10.176, 10468.973, 309.951, 52748.280 23/01/06,11:54:57,15,08,1, 11.8,1,1, -10.176, 10468.950, 309.953, 52748.282 23/01/06,11:54:57,16,08,1, 11.8,1,1, -10.176, 10468.966, 309.979, 52748.301 23/01/06,11:54:57,17,08,1, 11.8,1,1, -10.176, 10468.994, 309.955, 52748.318 23/01/06,11:54:57,18,08,1, 11.8,1,1, -10.176, 10468.970, 309.972, 52748.321 23/01/06,11:54:57,19,08,1, 11.8,1,1, -10.176, 10468.950, 309.974, 52748.305 23/01/06,11:54:58,00,08,1, 11.9,1,1, -10.179, 10468.948, 309.974, 52748.305 23/01/06,11:54:58,01,08,1, 11.9,1,1, -10.179, 10468.967, 309.971, 52748.323 23/01/06,11:54:58,02,08,1, 11.9,1,1, -10.179, 10468.963, 309.979, 52748.311 23/01/06,11:54:58,03,08,1, 11.9,1,1, -10.179, 10468.971, 309.967, 52748.308 23/01/06,11:54:58,04,08,1, 11.9,1,1, -10.179, 10468.973, 309.978, 52748.302 23/01/06,11:54:58,05,08,1, 11.9,1,1, -10.179, 10468.961, 309.986, 52748.314 23/01/06,11:54:58,06,08,1, 11.9,1,1, -10.179, 10468.959, 309.981, 52748.333 23/01/06,11:54:58,07,08,1, 11.9,1,1, -10.179, 10468.953, 309.973, 52748.321 23/01/06,11:54:58,08,08,1, 11.9,1,1, -10.179, 10468.936, 309.967, 52748.310 23/01/06,11:54:58,09,08,1, 11.9,1,1, -10.179, 10468.933, 309.965, 52748.305 23/01/06,11:54:58,10,08,1, 11.9,1,1, -10.179, 10468.953, 309.986, 52748.301 23/01/06,11:54:58,11,08,1, 11.9,1,1, -10.179, 10468.927, 309.984, 52748.289 23/01/06,11:54:58,12,08,1, 11.9,1,1, -10.179, 10468.939, 309.979, 52748.312 23/01/06,11:54:58,13,08,1, 11.9,1,1, -10.179, 10468.922, 309.980, 52748.287 23/01/06,11:54:58,14,08,1, 11.9,1,1, -10.179, 10468.920, 309.997, 52748.326 23/01/06,11:54:58,15,08,1, 11.9,1,1, -10.179, 10468.941, 310.010, 52748.307 23/01/06,11:54:58,16,08,1, 11.9,1,1, -10.179, 10468.921, 309.993, 52748.325 23/01/06,11:54:58,17,08,1, 11.9,1,1, -10.179, 10468.921, 310.011, 52748.329 23/01/06,11:54:58,18,08,1, 11.9,1,1, -10.179, 10468.943, 309.996, 52748.344 23/01/06,11:54:58,19,08,1, 11.9,1,1, -10.179, 10468.926, 310.006, 52748.387 23/01/06,11:54:59,00,09,1, 11.9,1,1, -10.180, 10468.923, 310.006, 52748.387 23/01/06,11:54:59,01,09,1, 11.9,1,1, -10.180, 10468.924, 310.029, 52748.317 23/01/06,11:54:59,02,09,1, 11.9,1,1, -10.180, 10468.894, 310.000, 52748.352 23/01/06,11:54:59,03,09,1, 11.9,1,1, -10.180, 10468.901, 310.025, 52748.353 23/01/06,11:54:59,04,09,1, 11.9,1,1, -10.180, 10468.903, 310.027, 52748.313 23/01/06,11:54:59,05,09,1, 11.9,1,1, -10.180, 10468.894, 310.045, 52748.332 23/01/06,11:54:59,06,09,1, 11.9,1,1, -10.180, 10468.889, 310.019, 52748.374 23/01/06,11:54:59,07,09,1, 11.9,1,1, -10.180, 10468.892, 310.028, 52748.303 23/01/06,11:54:59,08,09,1, 11.9,1,1, -10.180, 10468.904, 310.010, 52748.337 23/01/06,11:54:59,09,09,1, 11.9,1,1, -10.180, 10468.897, 310.014, 52748.306 23/01/06,11:54:59,10,09,1, 11.9,1,1, -10.180, 10468.900, 310.044, 52748.329 23/01/06,11:54:59,11,09,1, 11.9,1,1, -10.180, 10468.904, 310.056, 52748.347 23/01/06,11:54:59,12,09,1, 11.9,1,1, -10.180, 10468.893, 310.043, 52748.339 23/01/06,11:54:59,13,09,1, 11.9,1,1, -10.180, 10468.902, 310.047, 52748.338 23/01/06,11:54:59,14,09,1, 11.9,1,1, -10.180, 10468.875, 310.037, 52748.327 23/01/06,11:54:59,15,09,1, 11.9,1,1, -10.180, 10468.870, 310.038, 52748.345 23/01/06,11:54:59,16,09,1, 11.9,1,1, -10.180, 10468.892, 310.037, 52748.308 23/01/06,11:54:59,17,09,1, 11.9,1,1, -10.180, 10468.875, 310.049, 52748.341 23/01/06,11:54:59,18,09,1, 11.9,1,1, -10.180, 10468.852, 310.043, 52748.317 23/01/06,11:54:59,19,09,1, 11.9,1,1, -10.180, 10468.888, 310.037, 52748.343 23/01/06,11:55:00,00,09,1, 11.8,1,1, -10.177, 10468.881, 310.037, 52748.343 23/01/06,11:55:00,01,09,1, 11.8,1,1, -10.177, 10468.873, 310.046, 52748.343 23/01/06,11:55:00,02,09,1, 11.8,1,1, -10.177, 10468.897, 310.038, 52748.176 23/01/06,11:55:00,03,09,1, 11.8,1,1, -10.177, 10468.887, 310.009, 52748.150 23/01/06,11:55:00,04,09,1, 11.8,1,1, -10.177, 10468.897, 309.999, 52748.102 23/01/06,11:55:00,05,09,1, 11.8,1,1, -10.177, 10468.877, 310.005, 52748.157 23/01/06,11:55:00,06,09,1, 11.8,1,1, -10.177, 10468.858, 310.032, 52748.127 23/01/06,11:55:00,07,09,1, 11.8,1,1, -10.177, 10468.858, 310.049, 52748.157 23/01/06,11:55:00,08,09,1, 11.8,1,1, -10.177, 10468.867, 310.056, 52748.175 23/01/06,11:55:00,09,09,1, 11.8,1,1, -10.177, 10468.866, 310.040, 52748.153 23/01/06,11:55:00,10,09,1, 11.8,1,1, -10.177, 10468.859, 310.038, 52748.163 23/01/06,11:55:00,11,09,1, 11.8,1,1, -10.177, 10468.869, 310.029, 52748.123 23/01/06,11:55:00,12,09,1, 11.8,1,1, -10.177, 10468.835, 310.048, 52748.189 23/01/06,11:55:00,13,09,1, 11.8,1,1, -10.177, 10468.833, 310.050, 52748.167 23/01/06,11:55:00,14,09,1, 11.8,1,1, -10.177, 10468.828, 310.058, 52748.168 23/01/06,11:55:00,15,09,1, 11.8,1,1, -10.177, 10468.834, 310.055, 52748.123 23/01/06,11:55:00,16,09,1, 11.8,1,1, -10.177, 10468.826, 310.049, 52748.147 23/01/06,11:55:00,17,09,1, 11.8,1,1, -10.177, 10468.832, 310.039, 52748.155 23/01/06,11:55:00,18,09,1, 11.8,1,1, -10.177, 10468.819, 310.068, 52748.158 23/01/06,11:55:00,19,09,1, 11.8,1,1, -10.177, 10468.814, 310.069, 52748.156 23/01/06,11:55:01,00,09,1, 11.9,1,1, -10.177, 10468.806, 310.069, 52748.156 23/01/06,11:55:01,01,09,1, 11.9,1,1, -10.177, 10468.826, 310.061, 52748.179 23/01/06,11:55:01,02,09,1, 11.9,1,1, -10.177, 10468.829, 310.048, 52748.155 23/01/06,11:55:01,03,09,1, 11.9,1,1, -10.177, 10468.808, 310.040, 52748.193 23/01/06,11:55:01,04,09,1, 11.9,1,1, -10.177, 10468.811, 310.037, 52748.155 23/01/06,11:55:01,05,09,1, 11.9,1,1, -10.177, 10468.812, 310.084, 52748.222 23/01/06,11:55:01,06,09,1, 11.9,1,1, -10.177, 10468.777, 310.063, 52748.150 23/01/06,11:55:01,07,09,1, 11.9,1,1, -10.177, 10468.815, 310.049, 52748.201 23/01/06,11:55:01,08,09,1, 11.9,1,1, -10.177, 10468.824, 310.056, 52748.206 23/01/06,11:55:01,09,09,1, 11.9,1,1, -10.177, 10468.775, 310.049, 52748.183 23/01/06,11:55:01,10,09,1, 11.9,1,1, -10.177, 10468.790, 310.071, 52748.185 23/01/06,11:55:01,11,09,1, 11.9,1,1, -10.177, 10468.795, 310.092, 52748.159 23/01/06,11:55:01,12,09,1, 11.9,1,1, -10.177, 10468.774, 310.082, 52748.171 23/01/06,11:55:01,13,09,1, 11.9,1,1, -10.177, 10468.771, 310.080, 52748.205 23/01/06,11:55:01,14,09,1, 11.9,1,1, -10.177, 10468.792, 310.068, 52748.200 23/01/06,11:55:01,15,09,1, 11.9,1,1, -10.177, 10468.779, 310.052, 52748.168 23/01/06,11:55:01,16,09,1, 11.9,1,1, -10.177, 10468.772, 310.057, 52748.184 23/01/06,11:55:01,17,09,1, 11.9,1,1, -10.177, 10468.752, 310.075, 52748.141 23/01/06,11:55:01,18,09,1, 11.9,1,1, -10.177, 10468.776, 310.100, 52748.193 23/01/06,11:55:01,19,09,1, 11.9,1,1, -10.177, 10468.779, 310.094, 52748.217 23/01/06,11:55:02,00,09,1, 11.8,1,1, -10.179, 10468.773, 310.094, 52748.217 23/01/06,11:55:02,01,09,1, 11.8,1,1, -10.179, 10468.759, 310.089, 52748.147 23/01/06,11:55:02,02,09,1, 11.8,1,1, -10.179, 10468.766, 310.069, 52748.198 23/01/06,11:55:02,03,09,1, 11.8,1,1, -10.179, 10468.786, 310.118, 52748.148 23/01/06,11:55:02,04,09,1, 11.8,1,1, -10.179, 10468.770, 310.130, 52748.168 23/01/06,11:55:02,05,09,1, 11.8,1,1, -10.179, 10468.759, 310.099, 52748.170 23/01/06,11:55:02,06,09,1, 11.8,1,1, -10.179, 10468.771, 310.092, 52748.192 23/01/06,11:55:02,07,09,1, 11.8,1,1, -10.179, 10468.749, 310.098, 52748.167 23/01/06,11:55:02,08,09,1, 11.8,1,1, -10.179, 10468.770, 310.092, 52748.178 23/01/06,11:55:02,09,09,1, 11.8,1,1, -10.179, 10468.752, 310.117, 52748.185 23/01/06,11:55:02,10,09,1, 11.8,1,1, -10.179, 10468.760, 310.114, 52748.191 23/01/06,11:55:02,11,09,1, 11.8,1,1, -10.179, 10468.755, 310.124, 52748.219 23/01/06,11:55:02,12,09,1, 11.8,1,1, -10.179, 10468.771, 310.138, 52748.198 23/01/06,11:55:02,13,09,1, 11.8,1,1, -10.179, 10468.750, 310.113, 52748.217 23/01/06,11:55:02,14,09,1, 11.8,1,1, -10.179, 10468.750, 310.116, 52748.193 23/01/06,11:55:02,15,09,1, 11.8,1,1, -10.179, 10468.760, 310.117, 52748.177 23/01/06,11:55:02,16,09,1, 11.8,1,1, -10.179, 10468.750, 310.145, 52748.199 23/01/06,11:55:02,17,09,1, 11.8,1,1, -10.179, 10468.745, 310.162, 52748.210 23/01/06,11:55:02,18,09,1, 11.8,1,1, -10.179, 10468.733, 310.129, 52748.230 23/01/06,11:55:02,19,09,1, 11.8,1,1, -10.179, 10468.752, 310.117, 52748.270 23/01/06,11:55:03,00,09,1, 11.8,1,1, -10.177, 10468.748, 310.117, 52748.270 23/01/06,11:55:03,01,09,1, 11.8,1,1, -10.177, 10468.741, 310.109, 52748.219 23/01/06,11:55:03,02,09,1, 11.8,1,1, -10.177, 10468.719, 310.138, 52748.189 23/01/06,11:55:03,03,09,1, 11.8,1,1, -10.177, 10468.717, 310.140, 52748.243 23/01/06,11:55:03,04,09,1, 11.8,1,1, -10.177, 10468.717, 310.139, 52748.239 23/01/06,11:55:03,05,09,1, 11.8,1,1, -10.177, 10468.723, 310.146, 52748.275 23/01/06,11:55:03,06,09,1, 11.8,1,1, -10.177, 10468.712, 310.120, 52748.211 23/01/06,11:55:03,07,09,1, 11.8,1,1, -10.177, 10468.719, 310.138, 52748.194 23/01/06,11:55:03,08,09,1, 11.8,1,1, -10.177, 10468.714, 310.131, 52748.205 23/01/06,11:55:03,09,09,1, 11.8,1,1, -10.177, 10468.709, 310.150, 52748.194 23/01/06,11:55:03,10,09,1, 11.8,1,1, -10.177, 10468.701, 310.164, 52748.228 23/01/06,11:55:03,11,09,1, 11.8,1,1, -10.177, 10468.721, 310.157, 52748.220 23/01/06,11:55:03,12,09,1, 11.8,1,1, -10.177, 10468.713, 310.146, 52748.217 23/01/06,11:55:03,13,09,1, 11.8,1,1, -10.177, 10468.706, 310.133, 52748.191 23/01/06,11:55:03,14,09,1, 11.8,1,1, -10.177, 10468.679, 310.141, 52748.230 23/01/06,11:55:03,15,09,1, 11.8,1,1, -10.177, 10468.688, 310.159, 52748.208 23/01/06,11:55:03,16,09,1, 11.8,1,1, -10.177, 10468.688, 310.162, 52748.235 23/01/06,11:55:03,17,09,1, 11.8,1,1, -10.177, 10468.679, 310.157, 52748.249 23/01/06,11:55:03,18,09,1, 11.8,1,1, -10.177, 10468.707, 310.155, 52748.229 23/01/06,11:55:03,19,09,1, 11.8,1,1, -10.177, 10468.679, 310.154, 52748.213 23/01/06,11:55:04,00,09,1, 11.9,1,1, -10.175, 10468.673, 310.154, 52748.213 23/01/06,11:55:04,01,09,1, 11.9,1,1, -10.175, 10468.688, 310.165, 52748.209 23/01/06,11:55:04,02,09,1, 11.9,1,1, -10.175, 10468.650, 310.182, 52748.324 23/01/06,11:55:04,03,09,1, 11.9,1,1, -10.175, 10468.704, 310.188, 52748.170 23/01/06,11:55:04,04,09,1, 11.9,1,1, -10.175, 10468.688, 310.160, 52748.182 23/01/06,11:55:04,05,09,1, 11.9,1,1, -10.175, 10468.671, 310.148, 52748.212 23/01/06,11:55:04,06,09,1, 11.9,1,1, -10.175, 10468.656, 310.154, 52748.197 23/01/06,11:55:04,07,09,1, 11.9,1,1, -10.175, 10468.675, 310.186, 52748.227 23/01/06,11:55:04,08,09,1, 11.9,1,1, -10.175, 10468.678, 310.181, 52748.203 23/01/06,11:55:04,09,09,1, 11.9,1,1, -10.175, 10468.681, 310.196, 52748.237 23/01/06,11:55:04,10,09,1, 11.9,1,1, -10.175, 10468.677, 310.203, 52748.235 23/01/06,11:55:04,11,09,1, 11.9,1,1, -10.175, 10468.661, 310.167, 52748.240 23/01/06,11:55:04,12,09,1, 11.9,1,1, -10.175, 10468.671, 310.171, 52748.206 23/01/06,11:55:04,13,09,1, 11.9,1,1, -10.175, 10468.671, 310.185, 52748.187 23/01/06,11:55:04,14,09,1, 11.9,1,1, -10.175, 10468.671, 310.187, 52748.199 23/01/06,11:55:04,15,09,1, 11.9,1,1, -10.175, 10468.671, 310.209, 52748.252 23/01/06,11:55:04,16,09,1, 11.9,1,1, -10.175, 10468.685, 310.191, 52748.223 23/01/06,11:55:04,17,09,1, 11.9,1,1, -10.175, 10468.675, 310.188, 52748.262 23/01/06,11:55:04,18,09,1, 11.9,1,1, -10.175, 10468.686, 310.180, 52748.241 23/01/06,11:55:04,19,09,1, 11.9,1,1, -10.175, 10468.667, 310.206, 52748.238 23/01/06,11:55:05,00,09,1, 11.8,1,1, -10.181, 10468.664, 310.206, 52748.238 23/01/06,11:55:05,01,09,1, 11.8,1,1, -10.181, 10468.642, 310.202, 52748.234 23/01/06,11:55:05,02,09,1, 11.8,1,1, -10.181, 10468.652, 310.201, 52748.230 23/01/06,11:55:05,03,09,1, 11.8,1,1, -10.181, 10468.656, 310.199, 52748.242 23/01/06,11:55:05,04,09,1, 11.8,1,1, -10.181, 10468.635, 310.165, 52748.219 23/01/06,11:55:05,05,09,1, 11.8,1,1, -10.181, 10468.655, 310.197, 52748.217 23/01/06,11:55:05,06,09,1, 11.8,1,1, -10.181, 10468.613, 310.192, 52748.203 23/01/06,11:55:05,07,09,1, 11.8,1,1, -10.181, 10468.633, 310.222, 52748.245 23/01/06,11:55:05,08,09,1, 11.8,1,1, -10.181, 10468.652, 310.201, 52748.255 23/01/06,11:55:05,09,09,1, 11.8,1,1, -10.181, 10468.655, 310.215, 52748.276 23/01/06,11:55:05,10,09,1, 11.8,1,1, -10.181, 10468.647, 310.167, 52748.242 23/01/06,11:55:05,11,09,1, 11.8,1,1, -10.181, 10468.634, 310.183, 52748.212 23/01/06,11:55:05,12,09,1, 11.8,1,1, -10.181, 10468.643, 310.192, 52748.232 23/01/06,11:55:05,13,09,1, 11.8,1,1, -10.181, 10468.616, 310.222, 52748.234 23/01/06,11:55:05,14,09,1, 11.8,1,1, -10.181, 10468.641, 310.221, 52748.240 23/01/06,11:55:05,15,09,1, 11.8,1,1, -10.181, 10468.637, 310.242, 52748.242 23/01/06,11:55:05,16,09,1, 11.8,1,1, -10.181, 10468.645, 310.200, 52748.228 23/01/06,11:55:05,17,09,1, 11.8,1,1, -10.181, 10468.594, 310.229, 52748.220 23/01/06,11:55:05,18,09,1, 11.8,1,1, -10.181, 10468.616, 310.224, 52748.225 23/01/06,11:55:05,19,09,1, 11.8,1,1, -10.181, 10468.607, 310.238, 52748.213 23/01/06,11:55:06,00,09,1, 11.9,1,1, -10.177, 10468.606, 310.238, 52748.213 23/01/06,11:55:06,01,09,1, 11.9,1,1, -10.177, 10468.611, 310.231, 52748.272 23/01/06,11:55:06,02,09,1, 11.9,1,1, -10.177, 10468.595, 310.225, 52748.280 23/01/06,11:55:06,03,09,1, 11.9,1,1, -10.177, 10468.589, 310.232, 52748.235 23/01/06,11:55:06,04,09,1, 11.9,1,1, -10.177, 10468.584, 310.207, 52748.239 23/01/06,11:55:06,05,09,1, 11.9,1,1, -10.177, 10468.623, 310.230, 52748.062 23/01/06,11:55:06,06,09,1, 11.9,1,1, -10.177, 10468.621, 310.260, 52748.188 23/01/06,11:55:06,07,09,1, 11.9,1,1, -10.177, 10468.596, 310.246, 52748.215 23/01/06,11:55:06,08,09,1, 11.9,1,1, -10.177, 10468.597, 310.249, 52748.255 23/01/06,11:55:06,09,09,1, 11.9,1,1, -10.177, 10468.582, 310.233, 52748.273 23/01/06,11:55:06,10,09,1, 11.9,1,1, -10.177, 10468.596, 310.245, 52748.227 23/01/06,11:55:06,11,09,1, 11.9,1,1, -10.177, 10468.612, 310.229, 52748.235 23/01/06,11:55:06,12,09,1, 11.9,1,1, -10.177, 10468.550, 310.253, 52748.247 23/01/06,11:55:06,13,09,1, 11.9,1,1, -10.177, 10468.583, 310.296, 52748.230 23/01/06,11:55:06,14,09,1, 11.9,1,1, -10.177, 10468.595, 310.245, 52748.270 23/01/06,11:55:06,15,09,1, 11.9,1,1, -10.177, 10468.593, 310.241, 52748.245 23/01/06,11:55:06,16,09,1, 11.9,1,1, -10.177, 10468.572, 310.243, 52748.231 23/01/06,11:55:06,17,09,1, 11.9,1,1, -10.177, 10468.572, 310.259, 52748.225 23/01/06,11:55:06,18,09,1, 11.9,1,1, -10.177, 10468.579, 310.272, 52748.245 23/01/06,11:55:06,19,09,1, 11.9,1,1, -10.177, 10468.568, 310.296, 52748.278 23/01/06,11:55:07,00,09,1, 11.9,1,1, -10.178, 10468.564, 310.296, 52748.278 23/01/06,11:55:07,01,09,1, 11.9,1,1, -10.178, 10468.581, 310.242, 52748.265 23/01/06,11:55:07,02,09,1, 11.9,1,1, -10.178, 10468.589, 310.242, 52748.234 23/01/06,11:55:07,03,09,1, 11.9,1,1, -10.178, 10468.543, 310.249, 52748.206 23/01/06,11:55:07,04,09,1, 11.9,1,1, -10.178, 10468.597, 310.276, 52748.257 23/01/06,11:55:07,05,09,1, 11.9,1,1, -10.178, 10468.567, 310.291, 52748.256 23/01/06,11:55:07,06,09,1, 11.9,1,1, -10.178, 10468.563, 310.286, 52748.246 23/01/06,11:55:07,07,09,1, 11.9,1,1, -10.178, 10468.583, 310.252, 52748.292 23/01/06,11:55:07,08,09,1, 11.9,1,1, -10.178, 10468.566, 310.261, 52748.251 23/01/06,11:55:07,09,09,1, 11.9,1,1, -10.178, 10468.561, 310.261, 52748.209 23/01/06,11:55:07,10,09,1, 11.9,1,1, -10.178, 10468.560, 310.289, 52748.245 23/01/06,11:55:07,11,09,1, 11.9,1,1, -10.178, 10468.552, 310.294, 52748.246 23/01/06,11:55:07,12,09,1, 11.9,1,1, -10.178, 10468.541, 310.285, 52748.259 23/01/06,11:55:07,13,09,1, 11.9,1,1, -10.178, 10468.586, 310.265, 52748.273 23/01/06,11:55:07,14,09,1, 11.9,1,1, -10.178, 10468.553, 310.267, 52748.278 23/01/06,11:55:07,15,09,1, 11.9,1,1, -10.178, 10468.571, 310.268, 52748.236 23/01/06,11:55:07,16,09,1, 11.9,1,1, -10.178, 10468.555, 310.298, 52748.209 23/01/06,11:55:07,17,09,1, 11.9,1,1, -10.178, 10468.548, 310.312, 52748.308 23/01/06,11:55:07,18,09,1, 11.9,1,1, -10.178, 10468.540, 310.309, 52748.313 23/01/06,11:55:07,19,09,1, 11.9,1,1, -10.178, 10468.534, 310.307, 52748.293 23/01/06,11:55:08,00,09,1, 11.8,1,1, -10.180, 10468.531, 310.307, 52748.293 23/01/06,11:55:08,01,09,1, 11.8,1,1, -10.180, 10468.509, 310.269, 52748.254 23/01/06,11:55:08,02,09,1, 11.8,1,1, -10.180, 10468.530, 310.297, 52748.284 23/01/06,11:55:08,03,09,1, 11.8,1,1, -10.180, 10468.528, 310.315, 52748.278 23/01/06,11:55:08,04,09,1, 11.8,1,1, -10.180, 10468.551, 310.303, 52748.277 23/01/06,11:55:08,05,09,1, 11.8,1,1, -10.180, 10468.541, 310.292, 52748.309 23/01/06,11:55:08,06,09,1, 11.8,1,1, -10.180, 10468.560, 310.274, 52748.288 23/01/06,11:55:08,07,09,1, 11.8,1,1, -10.180, 10468.538, 310.286, 52748.292 23/01/06,11:55:08,08,09,1, 11.8,1,1, -10.180, 10468.529, 310.290, 52748.283 23/01/06,11:55:08,09,09,1, 11.8,1,1, -10.180, 10468.507, 310.347, 52748.303 23/01/06,11:55:08,10,09,1, 11.8,1,1, -10.180, 10468.536, 310.340, 52748.329 23/01/06,11:55:08,11,09,1, 11.8,1,1, -10.180, 10468.532, 310.340, 52748.320 23/01/06,11:55:08,12,09,1, 11.8,1,1, -10.180, 10468.528, 310.316, 52748.322 23/01/06,11:55:08,13,09,1, 11.8,1,1, -10.180, 10468.508, 310.307, 52748.276 23/01/06,11:55:08,14,09,1, 11.8,1,1, -10.180, 10468.510, 310.306, 52748.313 23/01/06,11:55:08,15,09,1, 11.8,1,1, -10.180, 10468.483, 310.332, 52748.299 23/01/06,11:55:08,16,09,1, 11.8,1,1, -10.180, 10468.504, 310.359, 52748.312 23/01/06,11:55:08,17,09,1, 11.8,1,1, -10.180, 10468.511, 310.349, 52748.316 23/01/06,11:55:08,18,09,1, 11.8,1,1, -10.180, 10468.524, 310.339, 52748.343 23/01/06,11:55:08,19,09,1, 11.8,1,1, -10.180, 10468.505, 310.304, 52748.277 23/01/06,11:55:09,00,09,1, 11.9,1,1, -10.179, 10468.497, 310.304, 52748.277 23/01/06,11:55:09,01,09,1, 11.9,1,1, -10.179, 10468.510, 310.325, 52748.268 23/01/06,11:55:09,02,09,1, 11.9,1,1, -10.179, 10468.506, 310.365, 52748.280 23/01/06,11:55:09,03,09,1, 11.9,1,1, -10.179, 10468.490, 310.351, 52748.287 23/01/06,11:55:09,04,09,1, 11.9,1,1, -10.179, 10468.495, 310.347, 52748.300 23/01/06,11:55:09,05,09,1, 11.9,1,1, -10.179, 10468.472, 310.336, 52748.351 23/01/06,11:55:09,06,09,1, 11.9,1,1, -10.179, 10468.492, 310.332, 52748.257 23/01/06,11:55:09,07,09,1, 11.9,1,1, -10.179, 10468.479, 310.377, 52748.315 23/01/06,11:55:09,08,09,1, 11.9,1,1, -10.179, 10468.484, 310.346, 52748.290 23/01/06,11:55:09,09,09,1, 11.9,1,1, -10.179, 10468.482, 310.335, 52748.289 23/01/06,11:55:09,10,09,1, 11.9,1,1, -10.179, 10468.498, 310.339, 52748.315 23/01/06,11:55:09,11,09,1, 11.9,1,1, -10.179, 10468.503, 310.316, 52748.327 23/01/06,11:55:09,12,09,1, 11.9,1,1, -10.179, 10468.499, 310.356, 52748.319 23/01/06,11:55:09,13,09,1, 11.9,1,1, -10.179, 10468.486, 310.361, 52748.349 23/01/06,11:55:09,14,09,1, 11.9,1,1, -10.179, 10468.465, 310.377, 52748.315 23/01/06,11:55:09,15,09,1, 11.9,1,1, -10.179, 10468.480, 310.351, 52748.321 23/01/06,11:55:09,16,09,1, 11.9,1,1, -10.179, 10468.487, 310.332, 52748.353 23/01/06,11:55:09,17,09,1, 11.9,1,1, -10.179, 10468.496, 310.339, 52748.317 23/01/06,11:55:09,18,09,1, 11.9,1,1, -10.179, 10468.464, 310.327, 52748.314 23/01/06,11:55:09,19,09,1, 11.9,1,1, -10.179, 10468.470, 310.352, 52748.296 23/01/06,11:55:10,00,09,1, 11.9,1,1, -10.178, 10468.464, 310.352, 52748.296 23/01/06,11:55:10,01,09,1, 11.9,1,1, -10.178, 10468.464, 310.356, 52748.328 23/01/06,11:55:10,02,09,1, 11.9,1,1, -10.178, 10468.505, 310.362, 52748.305 23/01/06,11:55:10,03,09,1, 11.9,1,1, -10.178, 10468.478, 310.350, 52748.332 23/01/06,11:55:10,04,09,1, 11.9,1,1, -10.178, 10468.468, 310.330, 52748.314 23/01/06,11:55:10,05,09,1, 11.9,1,1, -10.178, 10468.474, 310.334, 52748.334 23/01/06,11:55:10,06,09,1, 11.9,1,1, -10.178, 10468.486, 310.325, 52748.327 23/01/06,11:55:10,07,09,1, 11.9,1,1, -10.178, 10468.474, 310.374, 52748.321 23/01/06,11:55:10,08,09,1, 11.9,1,1, -10.178, 10468.470, 310.384, 52748.344 23/01/06,11:55:10,09,09,1, 11.9,1,1, -10.178, 10468.471, 310.347, 52748.334 23/01/06,11:55:10,10,09,1, 11.9,1,1, -10.178, 10468.473, 310.346, 52748.330 23/01/06,11:55:10,11,09,1, 11.9,1,1, -10.178, 10468.462, 310.360, 52748.316 23/01/06,11:55:10,12,09,1, 11.9,1,1, -10.178, 10468.453, 310.381, 52748.324 23/01/06,11:55:10,13,09,1, 11.9,1,1, -10.178, 10468.438, 310.386, 52748.286 23/01/06,11:55:10,14,09,1, 11.9,1,1, -10.178, 10468.445, 310.362, 52748.281 23/01/06,11:55:10,15,09,1, 11.9,1,1, -10.178, 10468.467, 310.382, 52748.327 23/01/06,11:55:10,16,09,1, 11.9,1,1, -10.178, 10468.431, 310.354, 52748.319 23/01/06,11:55:10,17,09,1, 11.9,1,1, -10.178, 10468.454, 310.373, 52748.282 23/01/06,11:55:10,18,09,1, 11.9,1,1, -10.178, 10468.450, 310.387, 52748.302 23/01/06,11:55:10,19,09,1, 11.9,1,1, -10.178, 10468.426, 310.422, 52748.337 23/01/06,11:55:11,00,09,1, 11.8,1,1, -10.178, 10468.422, 310.422, 52748.337 23/01/06,11:55:11,01,09,1, 11.8,1,1, -10.178, 10468.451, 310.386, 52748.302 23/01/06,11:55:11,02,09,1, 11.8,1,1, -10.178, 10468.448, 310.398, 52748.337 23/01/06,11:55:11,03,09,1, 11.8,1,1, -10.178, 10468.436, 310.391, 52748.325 23/01/06,11:55:11,04,09,1, 11.8,1,1, -10.178, 10468.431, 310.389, 52748.298 23/01/06,11:55:11,05,09,1, 11.8,1,1, -10.178, 10468.420, 310.407, 52748.341 23/01/06,11:55:11,06,09,1, 11.8,1,1, -10.178, 10468.447, 310.425, 52748.318 23/01/06,11:55:11,07,09,1, 11.8,1,1, -10.178, 10468.412, 310.410, 52748.345 23/01/06,11:55:11,08,09,1, 11.8,1,1, -10.178, 10468.452, 310.396, 52748.480 23/01/06,11:55:11,09,09,1, 11.8,1,1, -10.178, 10468.450, 310.410, 52748.229 23/01/06,11:55:11,10,09,1, 11.8,1,1, -10.178, 10468.407, 310.387, 52748.311 23/01/06,11:55:11,11,09,1, 11.8,1,1, -10.178, 10468.431, 310.415, 52748.301 23/01/06,11:55:11,12,09,1, 11.8,1,1, -10.178, 10468.424, 310.420, 52748.322 23/01/06,11:55:11,13,09,1, 11.8,1,1, -10.178, 10468.416, 310.394, 52748.327 23/01/06,11:55:11,14,09,1, 11.8,1,1, -10.178, 10468.427, 310.403, 52748.318 23/01/06,11:55:11,15,09,1, 11.8,1,1, -10.178, 10468.427, 310.384, 52748.323 23/01/06,11:55:11,16,09,1, 11.8,1,1, -10.178, 10468.421, 310.390, 52748.317 23/01/06,11:55:11,17,09,1, 11.8,1,1, -10.178, 10468.415, 310.393, 52748.289 23/01/06,11:55:11,18,09,1, 11.8,1,1, -10.178, 10468.400, 310.428, 52748.329 23/01/06,11:55:11,19,09,1, 11.8,1,1, -10.178, 10468.429, 310.412, 52748.349 23/01/06,11:55:12,00,09,1, 11.8,1,1, -10.182, 10468.422, 310.412, 52748.349 23/01/06,11:55:12,01,09,1, 11.8,1,1, -10.182, 10468.421, 310.364, 52748.374 23/01/06,11:55:12,02,09,1, 11.8,1,1, -10.182, 10468.449, 310.406, 52748.358 23/01/06,11:55:12,03,09,1, 11.8,1,1, -10.182, 10468.411, 310.423, 52748.290 23/01/06,11:55:12,04,09,1, 11.8,1,1, -10.182, 10468.391, 310.421, 52748.335 23/01/06,11:55:12,05,09,1, 11.8,1,1, -10.182, 10468.431, 310.422, 52748.376 23/01/06,11:55:12,06,09,1, 11.8,1,1, -10.182, 10468.409, 310.425, 52748.360 23/01/06,11:55:12,07,09,1, 11.8,1,1, -10.182, 10468.397, 310.401, 52748.333 23/01/06,11:55:12,08,09,1, 11.8,1,1, -10.182, 10468.388, 310.419, 52748.332 23/01/06,11:55:12,09,09,1, 11.8,1,1, -10.182, 10468.391, 310.433, 52748.330 23/01/06,11:55:12,10,09,1, 11.8,1,1, -10.182, 10468.390, 310.453, 52748.339 23/01/06,11:55:12,11,09,1, 11.8,1,1, -10.182, 10468.439, 310.435, 52748.270 23/01/06,11:55:12,12,09,1, 11.8,1,1, -10.182, 10468.403, 310.417, 52748.224 23/01/06,11:55:12,13,09,1, 11.8,1,1, -10.182, 10468.414, 310.432, 52748.420 23/01/06,11:55:12,14,09,1, 11.8,1,1, -10.182, 10468.408, 310.428, 52748.364 23/01/06,11:55:12,15,09,1, 11.8,1,1, -10.182, 10468.423, 310.428, 52748.347 23/01/06,11:55:12,16,09,1, 11.8,1,1, -10.182, 10468.382, 310.439, 52748.329 23/01/06,11:55:12,17,09,1, 11.8,1,1, -10.182, 10468.406, 310.451, 52748.348 23/01/06,11:55:12,18,09,1, 11.8,1,1, -10.182, 10468.392, 310.465, 52748.371 23/01/06,11:55:12,19,09,1, 11.8,1,1, -10.182, 10468.380, 310.449, 52748.371 23/01/06,11:55:13,00,09,1, 11.8,1,1, -10.179, 10468.372, 310.449, 52748.371 23/01/06,11:55:13,01,09,1, 11.8,1,1, -10.179, 10468.394, 310.443, 52748.338 23/01/06,11:55:13,02,09,1, 11.8,1,1, -10.179, 10468.358, 310.452, 52748.350 23/01/06,11:55:13,03,09,1, 11.8,1,1, -10.179, 10468.374, 310.485, 52748.360 23/01/06,11:55:13,04,09,1, 11.8,1,1, -10.179, 10468.382, 310.464, 52748.359 23/01/06,11:55:13,05,09,1, 11.8,1,1, -10.179, 10468.406, 310.441, 52748.356 23/01/06,11:55:13,06,09,1, 11.8,1,1, -10.179, 10468.377, 310.438, 52748.388 23/01/06,11:55:13,07,09,1, 11.8,1,1, -10.179, 10468.379, 310.430, 52748.295 23/01/06,11:55:13,08,09,1, 11.8,1,1, -10.179, 10468.343, 310.439, 52748.342 23/01/06,11:55:13,09,09,1, 11.8,1,1, -10.179, 10468.387, 310.472, 52748.370 23/01/06,11:55:13,10,09,1, 11.8,1,1, -10.179, 10468.362, 310.461, 52748.365 23/01/06,11:55:13,11,09,1, 11.8,1,1, -10.179, 10468.381, 310.464, 52748.391 23/01/06,11:55:13,12,09,1, 11.8,1,1, -10.179, 10468.363, 310.445, 52748.341 23/01/06,11:55:13,13,09,1, 11.8,1,1, -10.179, 10468.370, 310.455, 52748.353 23/01/06,11:55:13,14,09,1, 11.8,1,1, -10.179, 10468.365, 310.453, 52748.374 23/01/06,11:55:13,15,09,1, 11.8,1,1, -10.179, 10468.367, 310.453, 52748.390 23/01/06,11:55:13,16,09,1, 11.8,1,1, -10.179, 10468.375, 310.472, 52748.384 23/01/06,11:55:13,17,09,1, 11.8,1,1, -10.179, 10468.358, 310.475, 52748.399 23/01/06,11:55:13,18,09,1, 11.8,1,1, -10.179, 10468.369, 310.489, 52748.425 23/01/06,11:55:13,19,09,1, 11.8,1,1, -10.179, 10468.354, 310.447, 52748.391 23/01/06,11:55:14,00,09,1, 11.9,1,1, -10.178, 10468.347, 310.447, 52748.391 23/01/06,11:55:14,01,09,1, 11.9,1,1, -10.178, 10468.353, 310.477, 52748.361 23/01/06,11:55:14,02,09,1, 11.9,1,1, -10.178, 10468.361, 310.487, 52748.377 23/01/06,11:55:14,03,09,1, 11.9,1,1, -10.178, 10468.379, 310.486, 52748.384 23/01/06,11:55:14,04,09,1, 11.9,1,1, -10.178, 10468.358, 310.459, 52748.375 23/01/06,11:55:14,05,09,1, 11.9,1,1, -10.178, 10468.346, 310.466, 52748.381 23/01/06,11:55:14,06,09,1, 11.9,1,1, -10.178, 10468.355, 310.454, 52748.396 23/01/06,11:55:14,07,09,1, 11.9,1,1, -10.178, 10468.335, 310.480, 52748.414 23/01/06,11:55:14,08,09,1, 11.9,1,1, -10.178, 10468.364, 310.490, 52748.381 23/01/06,11:55:14,09,09,1, 11.9,1,1, -10.178, 10468.346, 310.497, 52748.433 23/01/06,11:55:14,10,09,1, 11.9,1,1, -10.178, 10468.319, 310.455, 52748.348 23/01/06,11:55:14,11,09,1, 11.9,1,1, -10.178, 10468.388, 310.453, 52748.328 23/01/06,11:55:14,12,09,1, 11.9,1,1, -10.178, 10468.322, 310.456, 52748.365 23/01/06,11:55:14,13,09,1, 11.9,1,1, -10.178, 10468.347, 310.484, 52748.365 23/01/06,11:55:14,14,09,1, 11.9,1,1, -10.178, 10468.350, 310.493, 52748.362 23/01/06,11:55:14,15,09,1, 11.9,1,1, -10.178, 10468.361, 310.528, 52748.444 23/01/06,11:55:14,16,09,1, 11.9,1,1, -10.178, 10468.363, 310.480, 52748.382 23/01/06,11:55:14,17,09,1, 11.9,1,1, -10.178, 10468.364, 310.483, 52748.416 23/01/06,11:55:14,18,09,1, 11.9,1,1, -10.178, 10468.342, 310.502, 52748.388 23/01/06,11:55:14,19,09,1, 11.9,1,1, -10.178, 10468.331, 310.513, 52748.403 23/01/06,11:55:15,00,09,1, 11.8,1,1, -10.181, 10468.330, 310.513, 52748.403 23/01/06,11:55:15,01,09,1, 11.8,1,1, -10.181, 10468.362, 310.516, 52748.391 23/01/06,11:55:15,02,09,1, 11.8,1,1, -10.181, 10468.341, 310.513, 52748.415 23/01/06,11:55:15,03,09,1, 11.8,1,1, -10.181, 10468.364, 310.482, 52748.412 23/01/06,11:55:15,04,09,1, 11.8,1,1, -10.181, 10468.330, 310.493, 52748.391 23/01/06,11:55:15,05,09,1, 11.8,1,1, -10.181, 10468.340, 310.507, 52748.398 23/01/06,11:55:15,06,09,1, 11.8,1,1, -10.181, 10468.313, 310.494, 52748.430 23/01/06,11:55:15,07,09,1, 11.8,1,1, -10.181, 10468.327, 310.515, 52748.453 23/01/06,11:55:15,08,09,1, 11.8,1,1, -10.181, 10468.334, 310.519, 52748.442 23/01/06,11:55:15,09,09,1, 11.8,1,1, -10.181, 10468.316, 310.501, 52748.453 23/01/06,11:55:15,10,09,1, 11.8,1,1, -10.181, 10468.329, 310.497, 52748.424 23/01/06,11:55:15,11,09,1, 11.8,1,1, -10.181, 10468.297, 310.490, 52748.399 23/01/06,11:55:15,12,09,1, 11.8,1,1, -10.181, 10468.330, 310.523, 52748.443 23/01/06,11:55:15,13,09,1, 11.8,1,1, -10.181, 10468.317, 310.524, 52748.418 23/01/06,11:55:15,14,09,1, 11.8,1,1, -10.181, 10468.309, 310.518, 52748.459 23/01/06,11:55:15,15,09,1, 11.8,1,1, -10.181, 10468.301, 310.505, 52748.411 23/01/06,11:55:15,16,09,1, 11.8,1,1, -10.181, 10468.306, 310.496, 52748.415 23/01/06,11:55:15,17,09,1, 11.8,1,1, -10.181, 10468.287, 310.505, 52748.454 23/01/06,11:55:15,18,09,1, 11.8,1,1, -10.181, 10468.295, 310.525, 52748.455 23/01/06,11:55:15,19,09,1, 11.8,1,1, -10.181, 10468.302, 310.533, 52748.435 23/01/06,11:55:16,00,09,1, 11.9,1,1, -10.181, 10468.297, 310.533, 52748.435 23/01/06,11:55:16,01,09,1, 11.9,1,1, -10.181, 10468.289, 310.519, 52748.434 23/01/06,11:55:16,02,09,1, 11.9,1,1, -10.181, 10468.283, 310.499, 52748.454 23/01/06,11:55:16,03,09,1, 11.9,1,1, -10.181, 10468.280, 310.523, 52748.462 23/01/06,11:55:16,04,09,1, 11.9,1,1, -10.181, 10468.278, 310.533, 52748.436 23/01/06,11:55:16,05,09,1, 11.9,1,1, -10.181, 10468.284, 310.553, 52748.438 23/01/06,11:55:16,06,09,1, 11.9,1,1, -10.181, 10468.286, 310.532, 52748.479 23/01/06,11:55:16,07,09,1, 11.9,1,1, -10.181, 10468.294, 310.535, 52748.485 23/01/06,11:55:16,08,09,1, 11.9,1,1, -10.181, 10468.284, 310.501, 52748.425 23/01/06,11:55:16,09,09,1, 11.9,1,1, -10.181, 10468.274, 310.505, 52748.449 23/01/06,11:55:16,10,09,1, 11.9,1,1, -10.181, 10468.274, 310.524, 52748.444 23/01/06,11:55:16,11,09,1, 11.9,1,1, -10.181, 10468.283, 310.532, 52748.447 23/01/06,11:55:16,12,09,1, 11.9,1,1, -10.181, 10468.268, 310.557, 52748.460 23/01/06,11:55:16,13,09,1, 11.9,1,1, -10.181, 10468.268, 310.539, 52748.432 23/01/06,11:55:16,14,09,1, 11.9,1,1, -10.181, 10468.266, 310.519, 52748.456 23/01/06,11:55:16,15,09,1, 11.9,1,1, -10.181, 10468.260, 310.527, 52748.501 23/01/06,11:55:16,16,09,1, 11.9,1,1, -10.181, 10468.271, 310.523, 52748.385 23/01/06,11:55:16,17,09,1, 11.9,1,1, -10.181, 10468.271, 310.524, 52748.418 23/01/06,11:55:16,18,09,1, 11.9,1,1, -10.181, 10468.290, 310.536, 52748.446 23/01/06,11:55:16,19,09,1, 11.9,1,1, -10.181, 10468.261, 310.521, 52748.457 23/01/06,11:55:17,00,09,1, 11.8,1,1, -10.182, 10468.255, 310.521, 52748.457 23/01/06,11:55:17,01,09,1, 11.8,1,1, -10.182, 10468.264, 310.497, 52748.416 23/01/06,11:55:17,02,09,1, 11.8,1,1, -10.182, 10468.268, 310.541, 52748.442 23/01/06,11:55:17,03,09,1, 11.8,1,1, -10.182, 10468.251, 310.538, 52748.494 23/01/06,11:55:17,04,09,1, 11.8,1,1, -10.182, 10468.246, 310.533, 52748.459 23/01/06,11:55:17,05,09,1, 11.8,1,1, -10.182, 10468.274, 310.550, 52748.481 23/01/06,11:55:17,06,09,1, 11.8,1,1, -10.182, 10468.285, 310.513, 52748.475 23/01/06,11:55:17,07,09,1, 11.8,1,1, -10.182, 10468.271, 310.522, 52748.418 23/01/06,11:55:17,08,09,1, 11.8,1,1, -10.182, 10468.257, 310.522, 52748.420 23/01/06,11:55:17,09,09,1, 11.8,1,1, -10.182, 10468.259, 310.540, 52748.425 23/01/06,11:55:17,10,09,1, 11.8,1,1, -10.182, 10468.266, 310.523, 52748.455 23/01/06,11:55:17,11,09,1, 11.8,1,1, -10.182, 10468.262, 310.544, 52748.483 23/01/06,11:55:17,12,09,1, 11.8,1,1, -10.182, 10468.261, 310.499, 52748.446 23/01/06,11:55:17,13,09,1, 11.8,1,1, -10.182, 10468.272, 310.509, 52748.443 23/01/06,11:55:17,14,09,1, 11.8,1,1, -10.182, 10468.262, 310.522, 52748.408 23/01/06,11:55:17,15,09,1, 11.8,1,1, -10.182, 10468.249, 310.555, 52748.448 23/01/06,11:55:17,16,09,1, 11.8,1,1, -10.182, 10468.256, 310.548, 52748.467 23/01/06,11:55:17,17,09,1, 11.8,1,1, -10.182, 10468.257, 310.527, 52748.445 23/01/06,11:55:17,18,09,1, 11.8,1,1, -10.182, 10468.231, 310.562, 52748.420 23/01/06,11:55:17,19,09,1, 11.8,1,1, -10.182, 10468.251, 310.525, 52748.473 23/01/06,11:55:18,00,09,1, 11.8,1,1, -10.176, 10468.247, 310.525, 52748.473 23/01/06,11:55:18,01,09,1, 11.8,1,1, -10.176, 10468.221, 310.549, 52748.468 23/01/06,11:55:18,02,09,1, 11.8,1,1, -10.176, 10468.208, 310.580, 52748.494 23/01/06,11:55:18,03,09,1, 11.8,1,1, -10.176, 10468.253, 310.564, 52748.382 23/01/06,11:55:18,04,09,1, 11.8,1,1, -10.176, 10468.225, 310.547, 52748.514 23/01/06,11:55:18,05,09,1, 11.8,1,1, -10.176, 10468.230, 310.536, 52748.478 23/01/06,11:55:18,06,09,1, 11.8,1,1, -10.176, 10468.214, 310.535, 52748.447 23/01/06,11:55:18,07,09,1, 11.8,1,1, -10.176, 10468.208, 310.567, 52748.438 23/01/06,11:55:18,08,09,1, 11.8,1,1, -10.176, 10468.200, 310.553, 52748.447 23/01/06,11:55:18,09,09,1, 11.8,1,1, -10.176, 10468.230, 310.563, 52748.496 23/01/06,11:55:18,10,09,1, 11.8,1,1, -10.176, 10468.242, 310.555, 52748.457 23/01/06,11:55:18,11,09,1, 11.8,1,1, -10.176, 10468.237, 310.528, 52748.472 23/01/06,11:55:18,12,09,1, 11.8,1,1, -10.176, 10468.248, 310.547, 52748.462 23/01/06,11:55:18,13,09,1, 11.8,1,1, -10.176, 10468.201, 310.550, 52748.454 23/01/06,11:55:18,14,09,1, 11.8,1,1, -10.176, 10468.234, 310.557, 52748.478 23/01/06,11:55:18,15,09,1, 11.8,1,1, -10.176, 10468.230, 310.570, 52748.502 23/01/06,11:55:18,16,09,1, 11.8,1,1, -10.176, 10468.203, 310.553, 52748.485 23/01/06,11:55:18,17,09,1, 11.8,1,1, -10.176, 10468.228, 310.539, 52748.480 23/01/06,11:55:18,18,09,1, 11.8,1,1, -10.176, 10468.223, 310.523, 52748.479 23/01/06,11:55:18,19,09,1, 11.8,1,1, -10.176, 10468.201, 310.528, 52748.471 23/01/06,11:55:19,00,09,1, 11.8,1,1, -10.178, 10468.197, 310.528, 52748.471 23/01/06,11:55:19,01,09,1, 11.8,1,1, -10.178, 10468.222, 310.558, 52748.480 23/01/06,11:55:19,02,09,1, 11.8,1,1, -10.178, 10468.202, 310.543, 52748.509 23/01/06,11:55:19,03,09,1, 11.8,1,1, -10.178, 10468.211, 310.535, 52748.511 23/01/06,11:55:19,04,09,1, 11.8,1,1, -10.178, 10468.202, 310.532, 52748.475 23/01/06,11:55:19,05,09,1, 11.8,1,1, -10.178, 10468.204, 310.560, 52748.482 23/01/06,11:55:19,06,09,1, 11.8,1,1, -10.178, 10468.202, 310.563, 52748.500 23/01/06,11:55:19,07,09,1, 11.8,1,1, -10.178, 10468.213, 310.582, 52748.497 23/01/06,11:55:19,08,09,1, 11.8,1,1, -10.178, 10468.184, 310.560, 52748.495 23/01/06,11:55:19,09,09,1, 11.8,1,1, -10.178, 10468.201, 310.558, 52748.488 23/01/06,11:55:19,10,09,1, 11.8,1,1, -10.178, 10468.200, 310.565, 52748.474 23/01/06,11:55:19,11,09,1, 11.8,1,1, -10.178, 10468.204, 310.569, 52748.487 23/01/06,11:55:19,12,09,1, 11.8,1,1, -10.178, 10468.173, 310.555, 52748.468 23/01/06,11:55:19,13,09,1, 11.8,1,1, -10.178, 10468.165, 310.597, 52748.512 23/01/06,11:55:19,14,09,1, 11.8,1,1, -10.178, 10468.185, 310.581, 52748.496 23/01/06,11:55:19,15,09,1, 11.8,1,1, -10.178, 10468.205, 310.571, 52748.504 23/01/06,11:55:19,16,09,1, 11.8,1,1, -10.178, 10468.176, 310.560, 52748.483 23/01/06,11:55:19,17,09,1, 11.8,1,1, -10.178, 10468.179, 310.552, 52748.473 23/01/06,11:55:19,18,09,1, 11.8,1,1, -10.178, 10468.185, 310.567, 52748.510 23/01/06,11:55:19,19,09,1, 11.8,1,1, -10.178, 10468.179, 310.580, 52748.506 23/01/06,11:55:20,00,09,1, 11.9,1,1, -10.184, 10468.172, 310.580, 52748.506 23/01/06,11:55:20,01,09,1, 11.9,1,1, -10.184, 10468.216, 310.580, 52748.590 23/01/06,11:55:20,02,09,1, 11.9,1,1, -10.184, 10468.126, 310.574, 52748.484 23/01/06,11:55:20,03,09,1, 11.9,1,1, -10.184, 10468.166, 310.584, 52748.499 23/01/06,11:55:20,04,09,1, 11.9,1,1, -10.184, 10468.142, 310.591, 52748.510 23/01/06,11:55:20,05,09,1, 11.9,1,1, -10.184, 10468.139, 310.593, 52748.521 23/01/06,11:55:20,06,09,1, 11.9,1,1, -10.184, 10468.173, 310.602, 52748.494 23/01/06,11:55:20,07,09,1, 11.9,1,1, -10.184, 10468.164, 310.597, 52748.520 23/01/06,11:55:20,08,09,1, 11.9,1,1, -10.184, 10468.173, 310.555, 52748.508 23/01/06,11:55:20,09,09,1, 11.9,1,1, -10.184, 10468.152, 310.583, 52748.519 23/01/06,11:55:20,10,09,1, 11.9,1,1, -10.184, 10468.163, 310.562, 52748.500 23/01/06,11:55:20,11,09,1, 11.9,1,1, -10.184, 10468.140, 310.600, 52748.472 23/01/06,11:55:20,12,09,1, 11.9,1,1, -10.184, 10468.174, 310.597, 52748.500 23/01/06,11:55:20,13,09,1, 11.9,1,1, -10.184, 10468.154, 310.584, 52748.486 23/01/06,11:55:20,14,09,1, 11.9,1,1, -10.184, 10468.191, 310.578, 52748.519 23/01/06,11:55:20,15,09,1, 11.9,1,1, -10.184, 10468.177, 310.572, 52748.498 23/01/06,11:55:20,16,09,1, 11.9,1,1, -10.184, 10468.147, 310.573, 52748.492 23/01/06,11:55:20,17,09,1, 11.9,1,1, -10.184, 10468.149, 310.587, 52748.511 23/01/06,11:55:20,18,09,1, 11.9,1,1, -10.184, 10468.140, 310.598, 52748.494 23/01/06,11:55:20,19,09,1, 11.9,1,1, -10.184, 10468.129, 310.577, 52748.508 23/01/06,11:55:21,00,09,1, 11.9,1,1, -10.178, 10468.122, 310.577, 52748.508 23/01/06,11:55:21,01,09,1, 11.9,1,1, -10.178, 10468.153, 310.564, 52748.494 23/01/06,11:55:21,02,09,1, 11.9,1,1, -10.178, 10468.146, 310.559, 52748.470 23/01/06,11:55:21,03,09,1, 11.9,1,1, -10.178, 10468.152, 310.583, 52748.529 23/01/06,11:55:21,04,09,1, 11.9,1,1, -10.178, 10468.158, 310.598, 52748.550 23/01/06,11:55:21,05,09,1, 11.9,1,1, -10.178, 10468.128, 310.567, 52748.523 23/01/06,11:55:21,06,09,1, 11.9,1,1, -10.178, 10468.154, 310.577, 52748.509 23/01/06,11:55:21,07,09,1, 11.9,1,1, -10.178, 10468.127, 310.557, 52748.480 23/01/06,11:55:21,08,09,1, 11.9,1,1, -10.178, 10468.140, 310.570, 52748.592 23/01/06,11:55:21,09,09,1, 11.9,1,1, -10.178, 10468.108, 310.594, 52748.498 23/01/06,11:55:21,10,09,1, 11.9,1,1, -10.178, 10468.120, 310.592, 52748.578 23/01/06,11:55:21,11,09,1, 11.9,1,1, -10.178, 10468.119, 310.586, 52748.531 23/01/06,11:55:21,12,09,1, 11.9,1,1, -10.178, 10468.139, 310.570, 52748.483 23/01/06,11:55:21,13,09,1, 11.9,1,1, -10.178, 10468.124, 310.566, 52748.486 23/01/06,11:55:21,14,09,1, 11.9,1,1, -10.178, 10468.094, 310.596, 52748.491 23/01/06,11:55:21,15,09,1, 11.9,1,1, -10.178, 10468.139, 310.601, 52748.506 23/01/06,11:55:21,16,09,1, 11.9,1,1, -10.178, 10468.131, 310.612, 52748.521 23/01/06,11:55:21,17,09,1, 11.9,1,1, -10.178, 10468.136, 310.608, 52748.519 23/01/06,11:55:21,18,09,1, 11.9,1,1, -10.178, 10468.125, 310.591, 52748.522 23/01/06,11:55:21,19,09,1, 11.9,1,1, -10.178, 10468.120, 310.598, 52748.519 23/01/06,11:55:22,00,09,1, 11.9,1,1, -10.179, 10468.113, 310.598, 52748.519 23/01/06,11:55:22,01,09,1, 11.9,1,1, -10.179, 10468.124, 310.612, 52748.502 23/01/06,11:55:22,02,09,1, 11.9,1,1, -10.179, 10468.106, 310.588, 52748.512 23/01/06,11:55:22,03,09,1, 11.9,1,1, -10.179, 10468.145, 310.604, 52748.571 23/01/06,11:55:22,04,09,1, 11.9,1,1, -10.179, 10468.116, 310.557, 52748.507 23/01/06,11:55:22,05,09,1, 11.9,1,1, -10.179, 10468.127, 310.558, 52748.510 23/01/06,11:55:22,06,09,1, 11.9,1,1, -10.179, 10468.110, 310.558, 52748.476 23/01/06,11:55:22,07,09,1, 11.9,1,1, -10.179, 10468.131, 310.550, 52748.576 23/01/06,11:55:22,08,09,1, 11.9,1,1, -10.179, 10468.053, 310.609, 52748.418 23/01/06,11:55:22,09,09,1, 11.9,1,1, -10.179, 10468.126, 310.590, 52748.516 23/01/06,11:55:22,10,09,1, 11.9,1,1, -10.179, 10468.119, 310.558, 52748.468 23/01/06,11:55:22,11,09,1, 11.9,1,1, -10.179, 10468.131, 310.568, 52748.508 23/01/06,11:55:22,12,09,1, 11.9,1,1, -10.179, 10468.119, 310.563, 52748.484 23/01/06,11:55:22,13,09,1, 11.9,1,1, -10.179, 10468.100, 310.575, 52748.454 23/01/06,11:55:22,14,09,1, 11.9,1,1, -10.179, 10468.093, 310.604, 52748.510 23/01/06,11:55:22,15,09,1, 11.9,1,1, -10.179, 10468.108, 310.601, 52748.525 23/01/06,11:55:22,16,09,1, 11.9,1,1, -10.179, 10468.084, 310.585, 52748.459 23/01/06,11:55:22,17,09,1, 11.9,1,1, -10.179, 10468.092, 310.573, 52748.469 23/01/06,11:55:22,18,09,1, 11.9,1,1, -10.179, 10468.095, 310.560, 52748.470 23/01/06,11:55:22,19,09,1, 11.9,1,1, -10.179, 10468.088, 310.565, 52748.441 23/01/06,11:55:23,00,09,1, 11.9,1,1, -10.174, 10468.080, 310.565, 52748.441 23/01/06,11:55:23,01,09,1, 11.9,1,1, -10.174, 10468.081, 310.576, 52748.489 23/01/06,11:55:23,02,09,1, 11.9,1,1, -10.174, 10468.081, 310.582, 52748.524 23/01/06,11:55:23,03,09,1, 11.9,1,1, -10.174, 10468.073, 310.569, 52748.473 23/01/06,11:55:23,04,09,1, 11.9,1,1, -10.174, 10468.084, 310.555, 52748.503 23/01/06,11:55:23,05,09,1, 11.9,1,1, -10.174, 10468.076, 310.566, 52748.520 23/01/06,11:55:23,06,09,1, 11.9,1,1, -10.174, 10468.068, 310.591, 52748.525 23/01/06,11:55:23,07,09,1, 11.9,1,1, -10.174, 10468.079, 310.576, 52748.367 23/01/06,11:55:23,08,09,1, 11.9,1,1, -10.174, 10468.054, 310.571, 52748.571 23/01/06,11:55:23,09,09,1, 11.9,1,1, -10.174, 10468.074, 310.597, 52748.515 23/01/06,11:55:23,10,09,1, 11.9,1,1, -10.174, 10468.075, 310.547, 52748.493 23/01/06,11:55:23,11,09,1, 11.9,1,1, -10.174, 10468.045, 310.598, 52748.476 23/01/06,11:55:23,12,09,1, 11.9,1,1, -10.174, 10468.028, 310.608, 52748.507 23/01/06,11:55:23,13,09,1, 11.9,1,1, -10.174, 10468.056, 310.596, 52748.494 23/01/06,11:55:23,14,09,1, 11.9,1,1, -10.174, 10468.077, 310.558, 52748.513 23/01/06,11:55:23,15,09,1, 11.9,1,1, -10.174, 10468.072, 310.559, 52748.520 23/01/06,11:55:23,16,09,1, 11.9,1,1, -10.174, 10468.063, 310.571, 52748.530 23/01/06,11:55:23,17,09,1, 11.9,1,1, -10.174, 10468.040, 310.606, 52748.510 23/01/06,11:55:23,18,09,1, 11.9,1,1, -10.174, 10468.053, 310.594, 52748.534 23/01/06,11:55:23,19,09,1, 11.9,1,1, -10.174, 10468.056, 310.588, 52748.511 23/01/06,11:55:24,00,09,1, 11.9,1,1, -10.178, 10468.055, 310.588, 52748.511 23/01/06,11:55:24,01,09,1, 11.9,1,1, -10.178, 10468.050, 310.587, 52748.518 23/01/06,11:55:24,02,09,1, 11.9,1,1, -10.178, 10468.026, 310.571, 52748.513 23/01/06,11:55:24,03,09,1, 11.9,1,1, -10.178, 10468.054, 310.564, 52748.520 23/01/06,11:55:24,04,09,1, 11.9,1,1, -10.178, 10468.037, 310.609, 52748.511 23/01/06,11:55:24,05,09,1, 11.9,1,1, -10.178, 10468.053, 310.609, 52748.527 23/01/06,11:55:24,06,09,1, 11.9,1,1, -10.178, 10468.036, 310.577, 52748.534 23/01/06,11:55:24,07,09,1, 11.9,1,1, -10.178, 10468.031, 310.563, 52748.518 23/01/06,11:55:24,08,09,1, 11.9,1,1, -10.178, 10468.024, 310.588, 52748.478 23/01/06,11:55:24,09,09,1, 11.9,1,1, -10.178, 10468.017, 310.587, 52748.524 23/01/06,11:55:24,10,09,1, 11.9,1,1, -10.178, 10468.030, 310.611, 52748.523 23/01/06,11:55:24,11,09,1, 11.9,1,1, -10.178, 10468.045, 310.583, 52748.544 23/01/06,11:55:24,12,09,1, 11.9,1,1, -10.178, 10468.031, 310.569, 52748.572 23/01/06,11:55:24,13,09,1, 11.9,1,1, -10.178, 10468.040, 310.573, 52748.518 23/01/06,11:55:24,14,09,1, 11.9,1,1, -10.178, 10468.050, 310.571, 52748.467 23/01/06,11:55:24,15,09,1, 11.9,1,1, -10.178, 10468.021, 310.600, 52748.534 23/01/06,11:55:24,16,09,1, 11.9,1,1, -10.178, 10468.018, 310.609, 52748.563 23/01/06,11:55:24,17,09,1, 11.9,1,1, -10.178, 10468.012, 310.616, 52748.575 23/01/06,11:55:24,18,09,1, 11.9,1,1, -10.178, 10468.016, 310.583, 52748.572 23/01/06,11:55:24,19,09,1, 11.9,1,1, -10.178, 10467.998, 310.593, 52748.514 23/01/06,11:55:25,00,09,1, 11.8,1,1, -10.179, 10467.997, 310.593, 52748.514 23/01/06,11:55:25,01,09,1, 11.8,1,1, -10.179, 10468.015, 310.582, 52748.503 23/01/06,11:55:25,02,09,1, 11.8,1,1, -10.179, 10468.022, 310.622, 52748.537 23/01/06,11:55:25,03,09,1, 11.8,1,1, -10.179, 10468.023, 310.619, 52748.560 23/01/06,11:55:25,04,09,1, 11.8,1,1, -10.179, 10468.020, 310.590, 52748.563 23/01/06,11:55:25,05,09,1, 11.8,1,1, -10.179, 10468.014, 310.606, 52748.534 23/01/06,11:55:25,06,09,1, 11.8,1,1, -10.179, 10468.023, 310.570, 52748.547 23/01/06,11:55:25,07,09,1, 11.8,1,1, -10.179, 10468.012, 310.589, 52748.519 23/01/06,11:55:25,08,09,1, 11.8,1,1, -10.179, 10468.004, 310.618, 52748.542 23/01/06,11:55:25,09,09,1, 11.8,1,1, -10.179, 10468.029, 310.619, 52748.560 23/01/06,11:55:25,10,09,1, 11.8,1,1, -10.179, 10468.005, 310.601, 52748.527 23/01/06,11:55:25,11,09,1, 11.8,1,1, -10.179, 10467.967, 310.578, 52748.557 23/01/06,11:55:25,12,09,1, 11.8,1,1, -10.179, 10467.998, 310.576, 52748.531 23/01/06,11:55:25,13,09,1, 11.8,1,1, -10.179, 10468.008, 310.594, 52748.559 23/01/06,11:55:25,14,09,1, 11.8,1,1, -10.179, 10468.004, 310.610, 52748.541 23/01/06,11:55:25,15,09,1, 11.8,1,1, -10.179, 10468.013, 310.605, 52748.557 23/01/06,11:55:25,16,09,1, 11.8,1,1, -10.179, 10468.005, 310.606, 52748.572 23/01/06,11:55:25,17,09,1, 11.8,1,1, -10.179, 10467.995, 310.621, 52748.578 23/01/06,11:55:25,18,09,1, 11.8,1,1, -10.179, 10467.981, 310.565, 52748.520 23/01/06,11:55:25,19,09,1, 11.8,1,1, -10.179, 10467.986, 310.596, 52748.576 23/01/06,11:55:26,00,09,1, 11.9,1,1, -10.178, 10467.980, 310.596, 52748.576 23/01/06,11:55:26,01,09,1, 11.9,1,1, -10.178, 10467.988, 310.617, 52748.575 23/01/06,11:55:26,02,09,1, 11.9,1,1, -10.178, 10467.980, 310.618, 52748.592 23/01/06,11:55:26,03,09,1, 11.9,1,1, -10.178, 10467.976, 310.576, 52748.569 23/01/06,11:55:26,04,09,1, 11.9,1,1, -10.178, 10467.998, 310.615, 52748.549 23/01/06,11:55:26,05,09,1, 11.9,1,1, -10.178, 10467.977, 310.576, 52748.565 23/01/06,11:55:26,06,09,1, 11.9,1,1, -10.178, 10467.968, 310.598, 52748.522 23/01/06,11:55:26,07,09,1, 11.9,1,1, -10.178, 10467.974, 310.622, 52748.556 23/01/06,11:55:26,08,09,1, 11.9,1,1, -10.178, 10467.966, 310.606, 52748.560 23/01/06,11:55:26,09,09,1, 11.9,1,1, -10.178, 10467.972, 310.587, 52748.549 23/01/06,11:55:26,10,09,1, 11.9,1,1, -10.178, 10467.957, 310.567, 52748.543 23/01/06,11:55:26,11,09,1, 11.9,1,1, -10.178, 10467.960, 310.590, 52748.541 23/01/06,11:55:26,12,09,1, 11.9,1,1, -10.178, 10467.952, 310.609, 52748.540 23/01/06,11:55:26,13,09,1, 11.9,1,1, -10.178, 10467.960, 310.606, 52748.569 23/01/06,11:55:26,14,09,1, 11.9,1,1, -10.178, 10467.976, 310.609, 52748.559 23/01/06,11:55:26,15,09,1, 11.9,1,1, -10.178, 10467.944, 310.555, 52748.552 23/01/06,11:55:26,16,09,1, 11.9,1,1, -10.178, 10467.944, 310.572, 52748.525 23/01/06,11:55:26,17,09,1, 11.9,1,1, -10.178, 10467.946, 310.584, 52748.537 23/01/06,11:55:26,18,09,1, 11.9,1,1, -10.178, 10467.935, 310.612, 52748.537 23/01/06,11:55:26,19,09,1, 11.9,1,1, -10.178, 10467.948, 310.624, 52748.560 23/01/06,11:55:27,00,09,1, 11.8,1,1, -10.180, 10467.947, 310.624, 52748.560 23/01/06,11:55:27,01,09,1, 11.8,1,1, -10.180, 10467.958, 310.571, 52748.554 23/01/06,11:55:27,02,09,1, 11.8,1,1, -10.180, 10467.926, 310.578, 52748.548 23/01/06,11:55:27,03,09,1, 11.8,1,1, -10.180, 10467.933, 310.578, 52748.527 23/01/06,11:55:27,04,09,1, 11.8,1,1, -10.180, 10467.945, 310.611, 52748.548 23/01/06,11:55:27,05,09,1, 11.8,1,1, -10.180, 10467.932, 310.591, 52748.601 23/01/06,11:55:27,06,09,1, 11.8,1,1, -10.180, 10467.950, 310.616, 52748.598 23/01/06,11:55:27,07,09,1, 11.8,1,1, -10.180, 10467.944, 310.586, 52748.544 23/01/06,11:55:27,08,09,1, 11.8,1,1, -10.180, 10467.951, 310.579, 52748.544 23/01/06,11:55:27,09,09,1, 11.8,1,1, -10.180, 10467.933, 310.594, 52748.533 23/01/06,11:55:27,10,09,1, 11.8,1,1, -10.180, 10467.965, 310.618, 52748.603 23/01/06,11:55:27,11,09,1, 11.8,1,1, -10.180, 10467.913, 310.621, 52748.595 23/01/06,11:55:27,12,09,1, 11.8,1,1, -10.180, 10467.928, 310.624, 52748.575 23/01/06,11:55:27,13,09,1, 11.8,1,1, -10.180, 10467.937, 310.589, 52748.551 23/01/06,11:55:27,14,09,1, 11.8,1,1, -10.180, 10467.934, 310.572, 52748.542 23/01/06,11:55:27,15,09,1, 11.8,1,1, -10.180, 10467.909, 310.608, 52748.559 23/01/06,11:55:27,16,09,1, 11.8,1,1, -10.180, 10467.900, 310.600, 52748.574 23/01/06,11:55:27,17,09,1, 11.8,1,1, -10.180, 10467.923, 310.616, 52748.610 23/01/06,11:55:27,18,09,1, 11.8,1,1, -10.180, 10467.923, 310.624, 52748.625 23/01/06,11:55:27,19,09,1, 11.8,1,1, -10.180, 10467.907, 310.599, 52748.596 23/01/06,11:55:28,00,09,1, 11.9,1,1, -10.179, 10467.905, 310.599, 52748.596 23/01/06,11:55:28,01,09,1, 11.9,1,1, -10.179, 10467.900, 310.593, 52748.597 23/01/06,11:55:28,02,09,1, 11.9,1,1, -10.179, 10467.905, 310.606, 52748.621 23/01/06,11:55:28,03,09,1, 11.9,1,1, -10.179, 10467.897, 310.614, 52748.606 23/01/06,11:55:28,04,09,1, 11.9,1,1, -10.179, 10467.927, 310.582, 52748.594 23/01/06,11:55:28,05,09,1, 11.9,1,1, -10.179, 10467.922, 310.590, 52748.589 23/01/06,11:55:28,06,09,1, 11.9,1,1, -10.179, 10467.897, 310.572, 52748.597 23/01/06,11:55:28,07,09,1, 11.9,1,1, -10.179, 10467.897, 310.592, 52748.602 23/01/06,11:55:28,08,09,1, 11.9,1,1, -10.179, 10467.889, 310.598, 52748.608 23/01/06,11:55:28,09,09,1, 11.9,1,1, -10.179, 10467.881, 310.600, 52748.589 23/01/06,11:55:28,10,09,1, 11.9,1,1, -10.179, 10467.864, 310.596, 52748.612 23/01/06,11:55:28,11,09,1, 11.9,1,1, -10.179, 10467.878, 310.566, 52748.601 23/01/06,11:55:28,12,09,1, 11.9,1,1, -10.179, 10467.872, 310.577, 52748.573 23/01/06,11:55:28,13,09,1, 11.9,1,1, -10.179, 10467.854, 310.597, 52748.605 23/01/06,11:55:28,14,09,1, 11.9,1,1, -10.179, 10467.856, 310.625, 52748.589 23/01/06,11:55:28,15,09,1, 11.9,1,1, -10.179, 10467.859, 310.627, 52748.611 23/01/06,11:55:28,16,09,1, 11.9,1,1, -10.179, 10467.883, 310.639, 52748.622 23/01/06,11:55:28,17,09,1, 11.9,1,1, -10.179, 10467.857, 310.597, 52748.613 23/01/06,11:55:28,18,09,1, 11.9,1,1, -10.179, 10467.866, 310.599, 52748.603 23/01/06,11:55:28,19,09,1, 11.9,1,1, -10.179, 10467.844, 310.589, 52748.599 23/01/06,11:55:29,00,09,1, 11.9,1,1, -10.180, 10467.838, 310.589, 52748.599 23/01/06,11:55:29,01,09,1, 11.9,1,1, -10.180, 10467.867, 310.626, 52748.612 23/01/06,11:55:29,02,09,1, 11.9,1,1, -10.180, 10467.854, 310.605, 52748.583 23/01/06,11:55:29,03,09,1, 11.9,1,1, -10.180, 10467.862, 310.595, 52748.604 23/01/06,11:55:29,04,09,1, 11.9,1,1, -10.180, 10467.864, 310.594, 52748.593 23/01/06,11:55:29,05,09,1, 11.9,1,1, -10.180, 10467.843, 310.591, 52748.602 23/01/06,11:55:29,06,09,1, 11.9,1,1, -10.180, 10467.845, 310.604, 52748.583 23/01/06,11:55:29,07,09,1, 11.9,1,1, -10.180, 10467.862, 310.609, 52748.584 23/01/06,11:55:29,08,09,1, 11.9,1,1, -10.180, 10467.851, 310.596, 52748.645 23/01/06,11:55:29,09,09,1, 11.9,1,1, -10.180, 10467.851, 310.587, 52748.574 23/01/06,11:55:29,10,09,1, 11.9,1,1, -10.180, 10467.857, 310.556, 52748.534 23/01/06,11:55:29,11,09,1, 11.9,1,1, -10.180, 10467.850, 310.569, 52748.537 23/01/06,11:55:29,12,09,1, 11.9,1,1, -10.180, 10467.841, 310.585, 52748.576 23/01/06,11:55:29,13,09,1, 11.9,1,1, -10.180, 10467.848, 310.605, 52748.639 23/01/06,11:55:29,14,09,1, 11.9,1,1, -10.180, 10467.820, 310.578, 52748.595 23/01/06,11:55:29,15,09,1, 11.9,1,1, -10.180, 10467.860, 310.613, 52748.579 23/01/06,11:55:29,16,09,1, 11.9,1,1, -10.180, 10467.841, 310.566, 52748.574 23/01/06,11:55:29,17,09,1, 11.9,1,1, -10.180, 10467.819, 310.595, 52748.567 23/01/06,11:55:29,18,09,1, 11.9,1,1, -10.180, 10467.820, 310.603, 52748.568 23/01/06,11:55:29,19,09,1, 11.9,1,1, -10.180, 10467.820, 310.602, 52748.589 23/01/06,11:55:30,00,09,1, 11.9,1,1, -10.182, 10467.813, 310.602, 52748.589 23/01/06,11:55:30,01,09,1, 11.9,1,1, -10.182, 10467.825, 310.578, 52748.593 23/01/06,11:55:30,02,09,1, 11.9,1,1, -10.182, 10467.808, 310.556, 52748.563 23/01/06,11:55:30,03,09,1, 11.9,1,1, -10.182, 10467.798, 310.558, 52748.563 23/01/06,11:55:30,04,09,1, 11.9,1,1, -10.182, 10467.810, 310.567, 52748.573 23/01/06,11:55:30,05,09,1, 11.9,1,1, -10.182, 10467.809, 310.586, 52748.620 23/01/06,11:55:30,06,09,1, 11.9,1,1, -10.182, 10467.792, 310.566, 52748.642 23/01/06,11:55:30,07,09,1, 11.9,1,1, -10.182, 10467.818, 310.566, 52748.575 23/01/06,11:55:30,08,09,1, 11.9,1,1, -10.182, 10467.829, 310.598, 52748.568 23/01/06,11:55:30,09,09,1, 11.9,1,1, -10.182, 10467.805, 310.564, 52748.582 23/01/06,11:55:30,10,09,1, 11.9,1,1, -10.182, 10467.807, 310.591, 52748.572 23/01/06,11:55:30,11,09,1, 11.9,1,1, -10.182, 10467.803, 310.566, 52748.609 23/01/06,11:55:30,12,09,1, 11.9,1,1, -10.182, 10467.806, 310.590, 52748.612 23/01/06,11:55:30,13,09,1, 11.9,1,1, -10.182, 10467.796, 310.564, 52748.546 23/01/06,11:55:30,14,09,1, 11.9,1,1, -10.182, 10467.797, 310.539, 52748.598 23/01/06,11:55:30,15,09,1, 11.9,1,1, -10.182, 10467.780, 310.557, 52748.557 23/01/06,11:55:30,16,09,1, 11.9,1,1, -10.182, 10467.754, 310.564, 52748.579 23/01/06,11:55:30,17,09,1, 11.9,1,1, -10.182, 10467.787, 310.586, 52748.619 23/01/06,11:55:30,18,09,1, 11.9,1,1, -10.182, 10467.794, 310.554, 52748.606 23/01/06,11:55:30,19,09,1, 11.9,1,1, -10.182, 10467.758, 310.560, 52748.658 23/01/06,11:55:31,00,09,1, 11.9,1,1, -10.182, 10467.755, 310.560, 52748.658 23/01/06,11:55:31,01,09,1, 11.9,1,1, -10.182, 10467.764, 310.549, 52748.611 23/01/06,11:55:31,02,09,1, 11.9,1,1, -10.182, 10467.762, 310.554, 52748.560 23/01/06,11:55:31,03,09,1, 11.9,1,1, -10.182, 10467.775, 310.578, 52748.599 23/01/06,11:55:31,04,09,1, 11.9,1,1, -10.182, 10467.770, 310.595, 52748.620 23/01/06,11:55:31,05,09,1, 11.9,1,1, -10.182, 10467.758, 310.574, 52748.610 23/01/06,11:55:31,06,09,1, 11.9,1,1, -10.182, 10467.754, 310.543, 52748.594 23/01/06,11:55:31,07,09,1, 11.9,1,1, -10.182, 10467.759, 310.524, 52748.580 23/01/06,11:55:31,08,09,1, 11.9,1,1, -10.182, 10467.773, 310.581, 52748.628 23/01/06,11:55:31,09,09,1, 11.9,1,1, -10.182, 10467.764, 310.576, 52748.592 23/01/06,11:55:31,10,09,1, 11.9,1,1, -10.182, 10467.784, 310.573, 52748.612 23/01/06,11:55:31,11,09,1, 11.9,1,1, -10.182, 10467.750, 310.549, 52748.614 23/01/06,11:55:31,12,09,1, 11.9,1,1, -10.182, 10467.741, 310.530, 52748.650 23/01/06,11:55:31,13,09,1, 11.9,1,1, -10.182, 10467.749, 310.552, 52748.571 23/01/06,11:55:31,14,09,1, 11.9,1,1, -10.182, 10467.754, 310.542, 52748.640 23/01/06,11:55:31,15,09,1, 11.9,1,1, -10.182, 10467.745, 310.585, 52748.623 23/01/06,11:55:31,16,09,1, 11.9,1,1, -10.182, 10467.735, 310.574, 52748.625 23/01/06,11:55:31,17,09,1, 11.9,1,1, -10.182, 10467.725, 310.586, 52748.601 23/01/06,11:55:31,18,09,1, 11.9,1,1, -10.182, 10467.737, 310.576, 52748.600 23/01/06,11:55:31,19,09,1, 11.9,1,1, -10.182, 10467.745, 310.546, 52748.586 23/01/06,11:55:32,00,10,1, 11.9,1,1, -10.178, 10467.738, 310.546, 52748.586 23/01/06,11:55:32,01,10,1, 11.9,1,1, -10.178, 10467.752, 310.607, 52748.588 23/01/06,11:55:32,02,10,1, 11.9,1,1, -10.178, 10467.751, 310.599, 52748.601 23/01/06,11:55:32,03,10,1, 11.9,1,1, -10.178, 10467.723, 310.571, 52748.603 23/01/06,11:55:32,04,10,1, 11.9,1,1, -10.178, 10467.723, 310.590, 52748.609 23/01/06,11:55:32,05,10,1, 11.9,1,1, -10.178, 10467.699, 310.567, 52748.587 23/01/06,11:55:32,06,10,1, 11.9,1,1, -10.178, 10467.693, 310.569, 52748.591 23/01/06,11:55:32,07,10,1, 11.9,1,1, -10.178, 10467.695, 310.586, 52748.587 23/01/06,11:55:32,08,10,1, 11.9,1,1, -10.178, 10467.720, 310.568, 52748.610 23/01/06,11:55:32,09,10,1, 11.9,1,1, -10.178, 10467.719, 310.581, 52748.658 23/01/06,11:55:32,10,10,1, 11.9,1,1, -10.178, 10467.719, 310.556, 52748.601 23/01/06,11:55:32,11,10,1, 11.9,1,1, -10.178, 10467.677, 310.549, 52748.570 23/01/06,11:55:32,12,10,1, 11.9,1,1, -10.178, 10467.704, 310.557, 52748.553 23/01/06,11:55:32,13,10,1, 11.9,1,1, -10.178, 10467.700, 310.554, 52748.576 23/01/06,11:55:32,14,10,1, 11.9,1,1, -10.178, 10467.691, 310.577, 52748.649 23/01/06,11:55:32,15,10,1, 11.9,1,1, -10.178, 10467.722, 310.547, 52748.598 23/01/06,11:55:32,16,10,1, 11.9,1,1, -10.178, 10467.686, 310.536, 52748.604 23/01/06,11:55:32,17,10,1, 11.9,1,1, -10.178, 10467.679, 310.543, 52748.581 23/01/06,11:55:32,18,10,1, 11.9,1,1, -10.178, 10467.684, 310.530, 52748.607 23/01/06,11:55:32,19,10,1, 11.9,1,1, -10.178, 10467.677, 310.566, 52748.611 23/01/06,11:55:33,00,09,1, 11.9,1,1, -10.179, 10467.671, 310.566, 52748.611 23/01/06,11:55:33,01,09,1, 11.9,1,1, -10.179, 10467.683, 310.556, 52748.612 23/01/06,11:55:33,02,09,1, 11.9,1,1, -10.179, 10467.686, 310.514, 52748.599 23/01/06,11:55:33,03,09,1, 11.9,1,1, -10.179, 10467.690, 310.529, 52748.587 23/01/06,11:55:33,04,09,1, 11.9,1,1, -10.179, 10467.682, 310.538, 52748.550 23/01/06,11:55:33,05,09,1, 11.9,1,1, -10.179, 10467.665, 310.567, 52748.596 23/01/06,11:55:33,06,09,1, 11.9,1,1, -10.179, 10467.678, 310.568, 52748.606 23/01/06,11:55:33,07,09,1, 11.9,1,1, -10.179, 10467.681, 310.539, 52748.614 23/01/06,11:55:33,08,09,1, 11.9,1,1, -10.179, 10467.686, 310.540, 52748.615 23/01/06,11:55:33,09,09,1, 11.9,1,1, -10.179, 10467.678, 310.538, 52748.576 23/01/06,11:55:33,10,09,1, 11.9,1,1, -10.179, 10467.672, 310.540, 52748.615 23/01/06,11:55:33,11,09,1, 11.9,1,1, -10.179, 10467.651, 310.583, 52748.585 23/01/06,11:55:33,12,09,1, 11.9,1,1, -10.179, 10467.657, 310.551, 52748.627 23/01/06,11:55:33,13,09,1, 11.9,1,1, -10.179, 10467.664, 310.551, 52748.653 23/01/06,11:55:33,14,09,1, 11.9,1,1, -10.179, 10467.651, 310.536, 52748.624 23/01/06,11:55:33,15,09,1, 11.9,1,1, -10.179, 10467.660, 310.528, 52748.617 23/01/06,11:55:33,16,09,1, 11.9,1,1, -10.179, 10467.638, 310.504, 52748.609 23/01/06,11:55:33,17,09,1, 11.9,1,1, -10.179, 10467.622, 310.517, 52748.591 23/01/06,11:55:33,18,09,1, 11.9,1,1, -10.179, 10467.657, 310.542, 52748.630 23/01/06,11:55:33,19,09,1, 11.9,1,1, -10.179, 10467.668, 310.555, 52748.674 23/01/06,11:55:34,00,09,1, 11.8,1,1, -10.179, 10467.663, 310.555, 52748.674 23/01/06,11:55:34,01,09,1, 11.8,1,1, -10.179, 10467.645, 310.518, 52748.587 23/01/06,11:55:34,02,09,1, 11.8,1,1, -10.179, 10467.649, 310.518, 52748.621 23/01/06,11:55:34,03,09,1, 11.8,1,1, -10.179, 10467.633, 310.549, 52748.603 23/01/06,11:55:34,04,09,1, 11.8,1,1, -10.179, 10467.644, 310.541, 52748.616 23/01/06,11:55:34,05,09,1, 11.8,1,1, -10.179, 10467.629, 310.526, 52748.652 23/01/06,11:55:34,06,09,1, 11.8,1,1, -10.179, 10467.613, 310.526, 52748.616 23/01/06,11:55:34,07,09,1, 11.8,1,1, -10.179, 10467.628, 310.496, 52748.644 23/01/06,11:55:34,08,09,1, 11.8,1,1, -10.179, 10467.647, 310.503, 52748.591 23/01/06,11:55:34,09,09,1, 11.8,1,1, -10.179, 10467.621, 310.514, 52748.599 23/01/06,11:55:34,10,09,1, 11.8,1,1, -10.179, 10467.629, 310.524, 52748.608 23/01/06,11:55:34,11,09,1, 11.8,1,1, -10.179, 10467.627, 310.535, 52748.622 23/01/06,11:55:34,12,09,1, 11.8,1,1, -10.179, 10467.619, 310.527, 52748.636 23/01/06,11:55:34,13,09,1, 11.8,1,1, -10.179, 10467.618, 310.503, 52748.610 23/01/06,11:55:34,14,09,1, 11.8,1,1, -10.179, 10467.617, 310.499, 52748.608 23/01/06,11:55:34,15,09,1, 11.8,1,1, -10.179, 10467.597, 310.520, 52748.584 23/01/06,11:55:34,16,09,1, 11.8,1,1, -10.179, 10467.598, 310.540, 52748.602 23/01/06,11:55:34,17,09,1, 11.8,1,1, -10.179, 10467.611, 310.515, 52748.618 23/01/06,11:55:34,18,09,1, 11.8,1,1, -10.179, 10467.603, 310.526, 52748.642 23/01/06,11:55:34,19,09,1, 11.8,1,1, -10.179, 10467.614, 310.499, 52748.614 23/01/06,11:55:35,00,09,1, 11.8,1,1, -10.179, 10467.613, 310.499, 52748.614 23/01/06,11:55:35,01,09,1, 11.8,1,1, -10.179, 10467.595, 310.513, 52748.622 23/01/06,11:55:35,02,09,1, 11.8,1,1, -10.179, 10467.592, 310.532, 52748.640 23/01/06,11:55:35,03,09,1, 11.8,1,1, -10.179, 10467.613, 310.531, 52748.675 23/01/06,11:55:35,04,09,1, 11.8,1,1, -10.179, 10467.616, 310.511, 52748.653 23/01/06,11:55:35,05,09,1, 11.8,1,1, -10.179, 10467.584, 310.486, 52748.628 23/01/06,11:55:35,06,09,1, 11.8,1,1, -10.179, 10467.601, 310.491, 52748.649 23/01/06,11:55:35,07,09,1, 11.8,1,1, -10.179, 10467.585, 310.507, 52748.645 23/01/06,11:55:35,08,09,1, 11.8,1,1, -10.179, 10467.571, 310.539, 52748.643 23/01/06,11:55:35,09,09,1, 11.8,1,1, -10.179, 10467.559, 310.493, 52748.676 23/01/06,11:55:35,10,09,1, 11.8,1,1, -10.179, 10467.569, 310.493, 52748.683 23/01/06,11:55:35,11,09,1, 11.8,1,1, -10.179, 10467.573, 310.498, 52748.659 23/01/06,11:55:35,12,09,1, 11.8,1,1, -10.179, 10467.566, 310.501, 52748.639 23/01/06,11:55:35,13,09,1, 11.8,1,1, -10.179, 10467.566, 310.501, 52748.636 23/01/06,11:55:35,14,09,1, 11.8,1,1, -10.179, 10467.599, 310.536, 52748.648 23/01/06,11:55:35,15,09,1, 11.8,1,1, -10.179, 10467.546, 310.496, 52748.657 23/01/06,11:55:35,16,09,1, 11.8,1,1, -10.179, 10467.557, 310.505, 52748.649 23/01/06,11:55:35,17,09,1, 11.8,1,1, -10.179, 10467.559, 310.483, 52748.608 23/01/06,11:55:35,18,09,1, 11.8,1,1, -10.179, 10467.544, 310.487, 52748.615 23/01/06,11:55:35,19,09,1, 11.8,1,1, -10.179, 10467.535, 310.512, 52748.603 23/01/06,11:55:36,00,09,1, 11.9,1,1, -10.178, 10467.529, 310.512, 52748.603 23/01/06,11:55:36,01,09,1, 11.9,1,1, -10.178, 10467.508, 310.528, 52748.855 23/01/06,11:55:36,02,09,1, 11.9,1,1, -10.178, 10467.522, 310.509, 52748.747 23/01/06,11:55:36,03,09,1, 11.9,1,1, -10.178, 10467.536, 310.502, 52748.694 23/01/06,11:55:36,04,09,1, 11.9,1,1, -10.178, 10467.508, 310.481, 52748.675 23/01/06,11:55:36,05,09,1, 11.9,1,1, -10.178, 10467.528, 310.496, 52748.674 23/01/06,11:55:36,06,09,1, 11.9,1,1, -10.178, 10467.545, 310.535, 52748.690 23/01/06,11:55:36,07,09,1, 11.9,1,1, -10.178, 10467.528, 310.513, 52748.660 23/01/06,11:55:36,08,09,1, 11.9,1,1, -10.178, 10467.533, 310.488, 52748.633 23/01/06,11:55:36,09,09,1, 11.9,1,1, -10.178, 10467.515, 310.500, 52748.655 23/01/06,11:55:36,10,09,1, 11.9,1,1, -10.178, 10467.508, 310.474, 52748.628 23/01/06,11:55:36,11,09,1, 11.9,1,1, -10.178, 10467.509, 310.503, 52748.657 23/01/06,11:55:36,12,09,1, 11.9,1,1, -10.178, 10467.491, 310.511, 52748.671 23/01/06,11:55:36,13,09,1, 11.9,1,1, -10.178, 10467.499, 310.494, 52748.647 23/01/06,11:55:36,14,09,1, 11.9,1,1, -10.178, 10467.514, 310.490, 52748.655 23/01/06,11:55:36,15,09,1, 11.9,1,1, -10.178, 10467.502, 310.478, 52748.630 23/01/06,11:55:36,16,09,1, 11.9,1,1, -10.178, 10467.491, 310.470, 52748.650 23/01/06,11:55:36,17,09,1, 11.9,1,1, -10.178, 10467.511, 310.499, 52748.676 23/01/06,11:55:36,18,09,1, 11.9,1,1, -10.178, 10467.506, 310.506, 52748.649 23/01/06,11:55:36,19,09,1, 11.9,1,1, -10.178, 10467.533, 310.489, 52748.663 23/01/06,11:55:37,00,09,1, 11.9,1,1, -10.179, 10467.529, 310.489, 52748.663 23/01/06,11:55:37,01,09,1, 11.9,1,1, -10.179, 10467.508, 310.482, 52748.666 23/01/06,11:55:37,02,09,1, 11.9,1,1, -10.179, 10467.472, 310.483, 52748.649 23/01/06,11:55:37,03,09,1, 11.9,1,1, -10.179, 10467.497, 310.492, 52748.683 23/01/06,11:55:37,04,09,1, 11.9,1,1, -10.179, 10467.478, 310.514, 52748.692 23/01/06,11:55:37,05,09,1, 11.9,1,1, -10.179, 10467.517, 310.496, 52748.681 23/01/06,11:55:37,06,09,1, 11.9,1,1, -10.179, 10467.522, 310.472, 52748.680 23/01/06,11:55:37,07,09,1, 11.9,1,1, -10.179, 10467.524, 310.469, 52748.655 23/01/06,11:55:37,08,09,1, 11.9,1,1, -10.179, 10467.512, 310.460, 52748.668 23/01/06,11:55:37,09,09,1, 11.9,1,1, -10.179, 10467.494, 310.475, 52748.654 23/01/06,11:55:37,10,09,1, 11.9,1,1, -10.179, 10467.487, 310.471, 52748.654 23/01/06,11:55:37,11,09,1, 11.9,1,1, -10.179, 10467.485, 310.462, 52748.668 23/01/06,11:55:37,12,09,1, 11.9,1,1, -10.179, 10467.512, 310.443, 52748.632 23/01/06,11:55:37,13,09,1, 11.9,1,1, -10.179, 10467.486, 310.463, 52748.660 23/01/06,11:55:37,14,09,1, 11.9,1,1, -10.179, 10467.472, 310.456, 52748.663 23/01/06,11:55:37,15,09,1, 11.9,1,1, -10.179, 10467.459, 310.457, 52748.672 23/01/06,11:55:37,16,09,1, 11.9,1,1, -10.179, 10467.480, 310.473, 52748.548 23/01/06,11:55:37,17,09,1, 11.9,1,1, -10.179, 10467.459, 310.461, 52748.737 23/01/06,11:55:37,18,09,1, 11.9,1,1, -10.179, 10467.487, 310.464, 52748.677 23/01/06,11:55:37,19,09,1, 11.9,1,1, -10.179, 10467.483, 310.455, 52748.681 23/01/06,11:55:38,00,09,1, 11.8,1,1, -10.177, 10467.479, 310.455, 52748.681 23/01/06,11:55:38,01,09,1, 11.8,1,1, -10.177, 10467.463, 310.469, 52748.650 23/01/06,11:55:38,02,09,1, 11.8,1,1, -10.177, 10467.438, 310.481, 52748.653 23/01/06,11:55:38,03,09,1, 11.8,1,1, -10.177, 10467.449, 310.495, 52748.648 23/01/06,11:55:38,04,09,1, 11.8,1,1, -10.177, 10467.466, 310.453, 52748.657 23/01/06,11:55:38,05,09,1, 11.8,1,1, -10.177, 10467.484, 310.462, 52748.680 23/01/06,11:55:38,06,09,1, 11.8,1,1, -10.177, 10467.421, 310.446, 52748.668 23/01/06,11:55:38,07,09,1, 11.8,1,1, -10.177, 10467.444, 310.482, 52748.650 23/01/06,11:55:38,08,09,1, 11.8,1,1, -10.177, 10467.463, 310.478, 52748.684 23/01/06,11:55:38,09,09,1, 11.8,1,1, -10.177, 10467.435, 310.499, 52748.677 23/01/06,11:55:38,10,09,1, 11.8,1,1, -10.177, 10467.436, 310.462, 52748.680 23/01/06,11:55:38,11,09,1, 11.8,1,1, -10.177, 10467.454, 310.453, 52748.689 23/01/06,11:55:38,12,09,1, 11.8,1,1, -10.177, 10467.428, 310.451, 52748.666 23/01/06,11:55:38,13,09,1, 11.8,1,1, -10.177, 10467.451, 310.479, 52748.630 23/01/06,11:55:38,14,09,1, 11.8,1,1, -10.177, 10467.411, 310.476, 52748.660 23/01/06,11:55:38,15,09,1, 11.8,1,1, -10.177, 10467.422, 310.489, 52748.662 23/01/06,11:55:38,16,09,1, 11.8,1,1, -10.177, 10467.423, 310.475, 52748.682 23/01/06,11:55:38,17,09,1, 11.8,1,1, -10.177, 10467.431, 310.437, 52748.682 23/01/06,11:55:38,18,09,1, 11.8,1,1, -10.177, 10467.438, 310.457, 52748.662 23/01/06,11:55:38,19,09,1, 11.8,1,1, -10.177, 10467.414, 310.468, 52748.672 23/01/06,11:55:39,00,09,1, 11.9,1,1, -10.179, 10467.412, 310.468, 52748.672 23/01/06,11:55:39,01,09,1, 11.9,1,1, -10.179, 10467.413, 310.491, 52748.718 23/01/06,11:55:39,02,09,1, 11.9,1,1, -10.179, 10467.432, 310.456, 52748.683 23/01/06,11:55:39,03,09,1, 11.9,1,1, -10.179, 10467.406, 310.450, 52748.700 23/01/06,11:55:39,04,09,1, 11.9,1,1, -10.179, 10467.399, 310.416, 52748.682 23/01/06,11:55:39,05,09,1, 11.9,1,1, -10.179, 10467.393, 310.483, 52748.678 23/01/06,11:55:39,06,09,1, 11.9,1,1, -10.179, 10467.405, 310.491, 52748.707 23/01/06,11:55:39,07,09,1, 11.9,1,1, -10.179, 10467.419, 310.491, 52748.697 23/01/06,11:55:39,08,09,1, 11.9,1,1, -10.179, 10467.395, 310.476, 52748.684 23/01/06,11:55:39,09,09,1, 11.9,1,1, -10.179, 10467.394, 310.452, 52748.695 23/01/06,11:55:39,10,09,1, 11.9,1,1, -10.179, 10467.403, 310.474, 52748.721 23/01/06,11:55:39,11,09,1, 11.9,1,1, -10.179, 10467.372, 310.446, 52748.691 23/01/06,11:55:39,12,09,1, 11.9,1,1, -10.179, 10467.370, 310.496, 52748.669 23/01/06,11:55:39,13,09,1, 11.9,1,1, -10.179, 10467.397, 310.515, 52748.708 23/01/06,11:55:39,14,09,1, 11.9,1,1, -10.179, 10467.398, 310.474, 52748.695 23/01/06,11:55:39,15,09,1, 11.9,1,1, -10.179, 10467.386, 310.438, 52748.677 23/01/06,11:55:39,16,09,1, 11.9,1,1, -10.179, 10467.410, 310.470, 52748.683 23/01/06,11:55:39,17,09,1, 11.9,1,1, -10.179, 10467.356, 310.464, 52748.675 23/01/06,11:55:39,18,09,1, 11.9,1,1, -10.179, 10467.364, 310.508, 52748.711 23/01/06,11:55:39,19,09,1, 11.9,1,1, -10.179, 10467.372, 310.486, 52748.705 23/01/06,11:55:40,00,09,1, 11.9,1,1, -10.181, 10467.371, 310.486, 52748.705 23/01/06,11:55:40,01,09,1, 11.9,1,1, -10.181, 10467.371, 310.450, 52748.647 23/01/06,11:55:40,02,09,1, 11.9,1,1, -10.181, 10467.355, 310.457, 52748.686 23/01/06,11:55:40,03,09,1, 11.9,1,1, -10.181, 10467.363, 310.469, 52748.696 23/01/06,11:55:40,04,09,1, 11.9,1,1, -10.181, 10467.372, 310.488, 52748.655 23/01/06,11:55:40,05,09,1, 11.9,1,1, -10.181, 10467.383, 310.474, 52748.687 23/01/06,11:55:40,06,09,1, 11.9,1,1, -10.181, 10467.375, 310.491, 52748.682 23/01/06,11:55:40,07,09,1, 11.9,1,1, -10.181, 10467.373, 310.490, 52748.695 23/01/06,11:55:40,08,09,1, 11.9,1,1, -10.181, 10467.349, 310.447, 52748.686 23/01/06,11:55:40,09,09,1, 11.9,1,1, -10.181, 10467.361, 310.469, 52748.688 23/01/06,11:55:40,10,09,1, 11.9,1,1, -10.181, 10467.373, 310.453, 52748.688 23/01/06,11:55:40,11,09,1, 11.9,1,1, -10.181, 10467.377, 310.468, 52748.710 23/01/06,11:55:40,12,09,1, 11.9,1,1, -10.181, 10467.364, 310.460, 52748.734 23/01/06,11:55:40,13,09,1, 11.9,1,1, -10.181, 10467.365, 310.448, 52748.691 23/01/06,11:55:40,14,09,1, 11.9,1,1, -10.181, 10467.365, 310.449, 52748.700 23/01/06,11:55:40,15,09,1, 11.9,1,1, -10.181, 10467.349, 310.460, 52748.691 23/01/06,11:55:40,16,09,1, 11.9,1,1, -10.181, 10467.362, 310.466, 52748.718 23/01/06,11:55:40,17,09,1, 11.9,1,1, -10.181, 10467.344, 310.469, 52748.715 23/01/06,11:55:40,18,09,1, 11.9,1,1, -10.181, 10467.315, 310.441, 52748.742 23/01/06,11:55:40,19,09,1, 11.9,1,1, -10.181, 10467.338, 310.418, 52748.728 23/01/06,11:55:41,00,09,1, 11.8,1,1, -10.180, 10467.337, 310.418, 52748.728 23/01/06,11:55:41,01,09,1, 11.8,1,1, -10.180, 10467.332, 310.435, 52748.696 23/01/06,11:55:41,02,09,1, 11.8,1,1, -10.180, 10467.326, 310.455, 52748.717 23/01/06,11:55:41,03,09,1, 11.8,1,1, -10.180, 10467.325, 310.479, 52748.731 23/01/06,11:55:41,04,09,1, 11.8,1,1, -10.180, 10467.352, 310.443, 52748.694 23/01/06,11:55:41,05,09,1, 11.8,1,1, -10.180, 10467.356, 310.440, 52748.735 23/01/06,11:55:41,06,09,1, 11.8,1,1, -10.180, 10467.320, 310.449, 52748.685 23/01/06,11:55:41,07,09,1, 11.8,1,1, -10.180, 10467.307, 310.450, 52748.733 23/01/06,11:55:41,08,09,1, 11.8,1,1, -10.180, 10467.300, 310.479, 52748.735 23/01/06,11:55:41,09,09,1, 11.8,1,1, -10.180, 10467.304, 310.481, 52748.730 23/01/06,11:55:41,10,09,1, 11.8,1,1, -10.180, 10467.300, 310.472, 52748.853 23/01/06,11:55:41,11,09,1, 11.8,1,1, -10.180, 10467.322, 310.438, 52748.696 23/01/06,11:55:41,12,09,1, 11.8,1,1, -10.180, 10467.307, 310.447, 52748.701 23/01/06,11:55:41,13,09,1, 11.8,1,1, -10.180, 10467.302, 310.450, 52748.710 23/01/06,11:55:41,14,09,1, 11.8,1,1, -10.180, 10467.318, 310.469, 52748.723 23/01/06,11:55:41,15,09,1, 11.8,1,1, -10.180, 10467.305, 310.481, 52748.703 23/01/06,11:55:41,16,09,1, 11.8,1,1, -10.180, 10467.311, 310.443, 52748.756 23/01/06,11:55:41,17,09,1, 11.8,1,1, -10.180, 10467.296, 310.438, 52748.739 23/01/06,11:55:41,18,09,1, 11.8,1,1, -10.180, 10467.296, 310.430, 52748.708 23/01/06,11:55:41,19,09,1, 11.8,1,1, -10.180, 10467.288, 310.450, 52748.717 23/01/06,11:55:42,00,09,1, 11.8,1,1, -10.179, 10467.287, 310.450, 52748.717 23/01/06,11:55:42,01,09,1, 11.8,1,1, -10.179, 10467.263, 310.454, 52748.741 23/01/06,11:55:42,02,09,1, 11.8,1,1, -10.179, 10467.300, 310.454, 52748.752 23/01/06,11:55:42,03,09,1, 11.8,1,1, -10.179, 10467.271, 310.421, 52748.721 23/01/06,11:55:42,04,09,1, 11.8,1,1, -10.179, 10467.271, 310.432, 52748.672 23/01/06,11:55:42,05,09,1, 11.8,1,1, -10.179, 10467.274, 310.460, 52748.698 23/01/06,11:55:42,06,09,1, 11.8,1,1, -10.179, 10467.268, 310.478, 52748.715 23/01/06,11:55:42,07,09,1, 11.8,1,1, -10.179, 10467.286, 310.488, 52748.729 23/01/06,11:55:42,08,09,1, 11.8,1,1, -10.179, 10467.279, 310.479, 52748.740 23/01/06,11:55:42,09,09,1, 11.8,1,1, -10.179, 10467.256, 310.440, 52748.692 23/01/06,11:55:42,10,09,1, 11.8,1,1, -10.179, 10467.274, 310.446, 52748.721 23/01/06,11:55:42,11,09,1, 11.8,1,1, -10.179, 10467.264, 310.441, 52748.729 23/01/06,11:55:42,12,09,1, 11.8,1,1, -10.179, 10467.251, 310.478, 52748.704 23/01/06,11:55:42,13,09,1, 11.8,1,1, -10.179, 10467.284, 310.467, 52748.747 23/01/06,11:55:42,14,09,1, 11.8,1,1, -10.179, 10467.261, 310.446, 52748.827 23/01/06,11:55:42,15,09,1, 11.8,1,1, -10.179, 10467.261, 310.426, 52748.705 23/01/06,11:55:42,16,09,1, 11.8,1,1, -10.179, 10467.289, 310.440, 52748.700 23/01/06,11:55:42,17,09,1, 11.8,1,1, -10.179, 10467.262, 310.429, 52748.693 23/01/06,11:55:42,18,09,1, 11.8,1,1, -10.179, 10467.238, 310.474, 52748.719 23/01/06,11:55:42,19,09,1, 11.8,1,1, -10.179, 10467.256, 310.454, 52748.678 23/01/06,11:55:43,00,09,1, 11.9,1,1, -10.178, 10467.254, 310.454, 52748.678 23/01/06,11:55:43,01,09,1, 11.9,1,1, -10.178, 10467.263, 310.428, 52748.708 23/01/06,11:55:43,02,09,1, 11.9,1,1, -10.178, 10467.236, 310.425, 52748.687 23/01/06,11:55:43,03,09,1, 11.9,1,1, -10.178, 10467.245, 310.416, 52748.719 23/01/06,11:55:43,04,09,1, 11.9,1,1, -10.178, 10467.226, 310.446, 52748.719 23/01/06,11:55:43,05,09,1, 11.9,1,1, -10.178, 10467.234, 310.442, 52748.718 23/01/06,11:55:43,06,09,1, 11.9,1,1, -10.178, 10467.237, 310.432, 52748.738 23/01/06,11:55:43,07,09,1, 11.9,1,1, -10.178, 10467.225, 310.430, 52748.692 23/01/06,11:55:43,08,09,1, 11.9,1,1, -10.178, 10467.227, 310.420, 52748.667 23/01/06,11:55:43,09,09,1, 11.9,1,1, -10.178, 10467.223, 310.425, 52748.727 23/01/06,11:55:43,10,09,1, 11.9,1,1, -10.178, 10467.222, 310.448, 52748.739 23/01/06,11:55:43,11,09,1, 11.9,1,1, -10.178, 10467.227, 310.452, 52748.760 23/01/06,11:55:43,12,09,1, 11.9,1,1, -10.178, 10467.221, 310.439, 52748.746 23/01/06,11:55:43,13,09,1, 11.9,1,1, -10.178, 10467.219, 310.420, 52748.858 23/01/06,11:55:43,14,09,1, 11.9,1,1, -10.178, 10467.210, 310.420, 52748.697 23/01/06,11:55:43,15,09,1, 11.9,1,1, -10.178, 10467.198, 310.437, 52748.701 23/01/06,11:55:43,16,09,1, 11.9,1,1, -10.178, 10467.164, 310.461, 52748.825 23/01/06,11:55:43,17,09,1, 11.9,1,1, -10.178, 10467.210, 310.440, 52748.723 23/01/06,11:55:43,18,09,1, 11.9,1,1, -10.178, 10467.216, 310.442, 52748.727 23/01/06,11:55:43,19,09,1, 11.9,1,1, -10.178, 10467.233, 310.419, 52748.690 23/01/06,11:55:44,00,09,1, 11.8,1,1, -10.181, 10467.229, 310.419, 52748.690 23/01/06,11:55:44,01,09,1, 11.8,1,1, -10.181, 10467.199, 310.448, 52748.731 23/01/06,11:55:44,02,09,1, 11.8,1,1, -10.181, 10467.224, 310.444, 52748.735 23/01/06,11:55:44,03,09,1, 11.8,1,1, -10.181, 10467.200, 310.441, 52748.726 23/01/06,11:55:44,04,09,1, 11.8,1,1, -10.181, 10467.205, 310.424, 52748.705 23/01/06,11:55:44,05,09,1, 11.8,1,1, -10.181, 10467.215, 310.396, 52748.714 23/01/06,11:55:44,06,09,1, 11.8,1,1, -10.181, 10467.216, 310.420, 52748.750 23/01/06,11:55:44,07,09,1, 11.8,1,1, -10.181, 10467.172, 310.445, 52748.708 23/01/06,11:55:44,08,09,1, 11.8,1,1, -10.181, 10467.210, 310.434, 52748.733 23/01/06,11:55:44,09,09,1, 11.8,1,1, -10.181, 10467.216, 310.443, 52748.725 23/01/06,11:55:44,10,09,1, 11.8,1,1, -10.181, 10467.190, 310.401, 52748.752 23/01/06,11:55:44,11,09,1, 11.8,1,1, -10.181, 10467.192, 310.405, 52748.709 23/01/06,11:55:44,12,09,1, 11.8,1,1, -10.181, 10467.174, 310.402, 52748.729 23/01/06,11:55:44,13,09,1, 11.8,1,1, -10.181, 10467.194, 310.450, 52748.756 23/01/06,11:55:44,14,09,1, 11.8,1,1, -10.181, 10467.215, 310.407, 52748.738 23/01/06,11:55:44,15,09,1, 11.8,1,1, -10.181, 10467.199, 310.421, 52748.730 23/01/06,11:55:44,16,09,1, 11.8,1,1, -10.181, 10467.190, 310.392, 52748.746 23/01/06,11:55:44,17,09,1, 11.8,1,1, -10.181, 10467.184, 310.384, 52748.675 23/01/06,11:55:44,18,09,1, 11.8,1,1, -10.181, 10467.207, 310.419, 52748.709 23/01/06,11:55:44,19,09,1, 11.8,1,1, -10.181, 10467.191, 310.411, 52748.710 23/01/06,11:55:45,00,09,1, 11.9,1,1, -10.180, 10467.187, 310.411, 52748.710 23/01/06,11:55:45,01,09,1, 11.9,1,1, -10.180, 10467.201, 310.390, 52748.772 23/01/06,11:55:45,02,09,1, 11.9,1,1, -10.180, 10467.167, 310.388, 52748.697 23/01/06,11:55:45,03,09,1, 11.9,1,1, -10.180, 10467.163, 310.393, 52748.744 23/01/06,11:55:45,04,09,1, 11.9,1,1, -10.180, 10467.170, 310.419, 52748.744 23/01/06,11:55:45,05,09,1, 11.9,1,1, -10.180, 10467.157, 310.429, 52748.728 23/01/06,11:55:45,06,09,1, 11.9,1,1, -10.180, 10467.169, 310.436, 52748.759 23/01/06,11:55:45,07,09,1, 11.9,1,1, -10.180, 10467.130, 310.423, 52748.621 23/01/06,11:55:45,08,09,1, 11.9,1,1, -10.180, 10467.184, 310.373, 52748.792 23/01/06,11:55:45,09,09,1, 11.9,1,1, -10.180, 10467.146, 310.389, 52748.723 23/01/06,11:55:45,10,09,1, 11.9,1,1, -10.180, 10467.130, 310.402, 52748.761 23/01/06,11:55:45,11,09,1, 11.9,1,1, -10.180, 10467.156, 310.418, 52748.772 23/01/06,11:55:45,12,09,1, 11.9,1,1, -10.180, 10467.151, 310.418, 52748.795 23/01/06,11:55:45,13,09,1, 11.9,1,1, -10.180, 10467.175, 310.399, 52748.792 23/01/06,11:55:45,14,09,1, 11.9,1,1, -10.180, 10467.146, 310.390, 52748.707 23/01/06,11:55:45,15,09,1, 11.9,1,1, -10.180, 10467.161, 310.418, 52748.746 23/01/06,11:55:45,16,09,1, 11.9,1,1, -10.180, 10467.147, 310.423, 52748.730 23/01/06,11:55:45,17,09,1, 11.9,1,1, -10.180, 10467.155, 310.397, 52748.738 23/01/06,11:55:45,18,09,1, 11.9,1,1, -10.180, 10467.155, 310.401, 52748.766 23/01/06,11:55:45,19,09,1, 11.9,1,1, -10.180, 10467.105, 310.393, 52748.763 23/01/06,11:55:46,00,09,1, 11.8,1,1, -10.179, 10467.104, 310.393, 52748.763 23/01/06,11:55:46,01,09,1, 11.8,1,1, -10.179, 10467.152, 310.393, 52748.739 23/01/06,11:55:46,02,09,1, 11.8,1,1, -10.179, 10467.123, 310.421, 52748.733 23/01/06,11:55:46,03,09,1, 11.8,1,1, -10.179, 10467.142, 310.432, 52748.710 23/01/06,11:55:46,04,09,1, 11.8,1,1, -10.179, 10467.126, 310.403, 52748.757 23/01/06,11:55:46,05,09,1, 11.8,1,1, -10.179, 10467.139, 310.386, 52748.739 23/01/06,11:55:46,06,09,1, 11.8,1,1, -10.179, 10467.124, 310.390, 52748.710 23/01/06,11:55:46,07,09,1, 11.8,1,1, -10.179, 10467.128, 310.394, 52748.741 23/01/06,11:55:46,08,09,1, 11.8,1,1, -10.179, 10467.118, 310.411, 52748.728 23/01/06,11:55:46,09,09,1, 11.8,1,1, -10.179, 10467.111, 310.403, 52748.787 23/01/06,11:55:46,10,09,1, 11.8,1,1, -10.179, 10467.103, 310.398, 52748.782 23/01/06,11:55:46,11,09,1, 11.8,1,1, -10.179, 10467.129, 310.378, 52748.702 23/01/06,11:55:46,12,09,1, 11.8,1,1, -10.179, 10467.112, 310.373, 52748.719 23/01/06,11:55:46,13,09,1, 11.8,1,1, -10.179, 10467.126, 310.392, 52748.744 23/01/06,11:55:46,14,09,1, 11.8,1,1, -10.179, 10467.118, 310.386, 52748.753 23/01/06,11:55:46,15,09,1, 11.8,1,1, -10.179, 10467.107, 310.405, 52748.759 23/01/06,11:55:46,16,09,1, 11.8,1,1, -10.179, 10467.142, 310.404, 52748.744 23/01/06,11:55:46,17,09,1, 11.8,1,1, -10.179, 10467.121, 310.381, 52748.744 23/01/06,11:55:46,18,09,1, 11.8,1,1, -10.179, 10467.122, 310.369, 52748.734 23/01/06,11:55:46,19,09,1, 11.8,1,1, -10.179, 10467.109, 310.363, 52748.751 23/01/06,11:55:47,00,09,1, 11.9,1,1, -10.180, 10467.104, 310.363, 52748.751 23/01/06,11:55:47,01,09,1, 11.9,1,1, -10.180, 10467.154, 310.392, 52748.816 23/01/06,11:55:47,02,09,1, 11.9,1,1, -10.180, 10467.123, 310.399, 52748.808 23/01/06,11:55:47,03,09,1, 11.9,1,1, -10.180, 10467.129, 310.369, 52748.777 23/01/06,11:55:47,04,09,1, 11.9,1,1, -10.180, 10467.122, 310.361, 52748.773 23/01/06,11:55:47,05,09,1, 11.9,1,1, -10.180, 10467.081, 310.391, 52748.796 23/01/06,11:55:47,06,09,1, 11.9,1,1, -10.180, 10467.081, 310.406, 52748.764 23/01/06,11:55:47,07,09,1, 11.9,1,1, -10.180, 10467.133, 310.402, 52748.797 23/01/06,11:55:47,08,09,1, 11.9,1,1, -10.180, 10467.110, 310.409, 52748.760 23/01/06,11:55:47,09,09,1, 11.9,1,1, -10.180, 10467.085, 310.361, 52748.768 23/01/06,11:55:47,10,09,1, 11.9,1,1, -10.180, 10467.080, 310.385, 52748.721 23/01/06,11:55:47,11,09,1, 11.9,1,1, -10.180, 10467.078, 310.400, 52748.780 23/01/06,11:55:47,12,09,1, 11.9,1,1, -10.180, 10467.086, 310.412, 52748.773 23/01/06,11:55:47,13,09,1, 11.9,1,1, -10.180, 10467.099, 310.420, 52748.779 23/01/06,11:55:47,14,09,1, 11.9,1,1, -10.180, 10467.087, 310.399, 52748.767 23/01/06,11:55:47,15,09,1, 11.9,1,1, -10.180, 10467.111, 310.385, 52748.745 23/01/06,11:55:47,16,09,1, 11.9,1,1, -10.180, 10467.089, 310.376, 52748.747 23/01/06,11:55:47,17,09,1, 11.9,1,1, -10.180, 10467.060, 310.407, 52748.760 23/01/06,11:55:47,18,09,1, 11.9,1,1, -10.180, 10467.060, 310.406, 52748.785 23/01/06,11:55:47,19,09,1, 11.9,1,1, -10.180, 10467.082, 310.391, 52748.760 23/01/06,11:55:48,00,09,1, 11.9,1,1, -10.179, 10467.079, 310.391, 52748.760 23/01/06,11:55:48,01,09,1, 11.9,1,1, -10.179, 10467.062, 310.370, 52748.788 23/01/06,11:55:48,02,09,1, 11.9,1,1, -10.179, 10467.048, 310.403, 52748.810 23/01/06,11:55:48,03,09,1, 11.9,1,1, -10.179, 10467.069, 310.402, 52748.793 23/01/06,11:55:48,04,09,1, 11.9,1,1, -10.179, 10467.036, 310.405, 52748.825 23/01/06,11:55:48,05,09,1, 11.9,1,1, -10.179, 10467.073, 310.410, 52748.793 23/01/06,11:55:48,06,09,1, 11.9,1,1, -10.179, 10467.062, 310.380, 52748.818 23/01/06,11:55:48,07,09,1, 11.9,1,1, -10.179, 10467.043, 310.360, 52748.768 23/01/06,11:55:48,08,09,1, 11.9,1,1, -10.179, 10467.022, 310.380, 52748.748 23/01/06,11:55:48,09,09,1, 11.9,1,1, -10.179, 10467.022, 310.404, 52748.760 23/01/06,11:55:48,10,09,1, 11.9,1,1, -10.179, 10467.046, 310.400, 52748.800 23/01/06,11:55:48,11,09,1, 11.9,1,1, -10.179, 10467.015, 310.385, 52748.805 23/01/06,11:55:48,12,09,1, 11.9,1,1, -10.179, 10467.040, 310.349, 52748.779 23/01/06,11:55:48,13,09,1, 11.9,1,1, -10.179, 10467.024, 310.347, 52748.808 23/01/06,11:55:48,14,09,1, 11.9,1,1, -10.179, 10467.018, 310.342, 52748.777 23/01/06,11:55:48,15,09,1, 11.9,1,1, -10.179, 10467.042, 310.379, 52748.815 23/01/06,11:55:48,16,09,1, 11.9,1,1, -10.179, 10467.055, 310.357, 52748.819 23/01/06,11:55:48,17,09,1, 11.9,1,1, -10.179, 10467.043, 310.349, 52748.786 23/01/06,11:55:48,18,09,1, 11.9,1,1, -10.179, 10467.010, 310.331, 52748.796 23/01/06,11:55:48,19,09,1, 11.9,1,1, -10.179, 10467.025, 310.334, 52748.794 23/01/06,11:55:49,00,09,1, 11.9,1,1, -10.179, 10467.020, 310.334, 52748.794 23/01/06,11:55:49,01,09,1, 11.9,1,1, -10.179, 10467.036, 310.349, 52748.787 23/01/06,11:55:49,02,09,1, 11.9,1,1, -10.179, 10467.047, 310.383, 52748.807 23/01/06,11:55:49,03,09,1, 11.9,1,1, -10.179, 10467.049, 310.350, 52748.801 23/01/06,11:55:49,04,09,1, 11.9,1,1, -10.179, 10467.017, 310.363, 52748.807 23/01/06,11:55:49,05,09,1, 11.9,1,1, -10.179, 10467.007, 310.354, 52748.813 23/01/06,11:55:49,06,09,1, 11.9,1,1, -10.179, 10467.029, 310.395, 52748.800 23/01/06,11:55:49,07,09,1, 11.9,1,1, -10.179, 10467.022, 310.389, 52748.789 23/01/06,11:55:49,08,09,1, 11.9,1,1, -10.179, 10467.029, 310.384, 52748.818 23/01/06,11:55:49,09,09,1, 11.9,1,1, -10.179, 10467.011, 310.351, 52748.822 23/01/06,11:55:49,10,09,1, 11.9,1,1, -10.179, 10467.004, 310.332, 52748.791 23/01/06,11:55:49,11,09,1, 11.9,1,1, -10.179, 10467.004, 310.341, 52748.800 23/01/06,11:55:49,12,09,1, 11.9,1,1, -10.179, 10466.997, 310.380, 52748.786 23/01/06,11:55:49,13,09,1, 11.9,1,1, -10.179, 10467.035, 310.365, 52748.815 23/01/06,11:55:49,14,09,1, 11.9,1,1, -10.179, 10467.033, 310.349, 52748.812 23/01/06,11:55:49,15,09,1, 11.9,1,1, -10.179, 10467.027, 310.334, 52748.830 23/01/06,11:55:49,16,09,1, 11.9,1,1, -10.179, 10467.001, 310.323, 52748.653 23/01/06,11:55:49,17,09,1, 11.9,1,1, -10.179, 10466.978, 310.336, 52748.756 23/01/06,11:55:49,18,09,1, 11.9,1,1, -10.179, 10467.011, 310.340, 52748.806 23/01/06,11:55:49,19,09,1, 11.9,1,1, -10.179, 10467.020, 310.360, 52748.809 23/01/06,11:55:50,00,09,1, 11.8,1,1, -10.182, 10467.012, 310.360, 52748.809 23/01/06,11:55:50,01,09,1, 11.8,1,1, -10.182, 10467.009, 310.333, 52748.818 23/01/06,11:55:50,02,09,1, 11.8,1,1, -10.182, 10467.016, 310.323, 52748.822 23/01/06,11:55:50,03,09,1, 11.8,1,1, -10.182, 10466.982, 310.321, 52748.818 23/01/06,11:55:50,04,09,1, 11.8,1,1, -10.182, 10467.005, 310.340, 52748.804 23/01/06,11:55:50,05,09,1, 11.8,1,1, -10.182, 10466.995, 310.344, 52748.810 23/01/06,11:55:50,06,09,1, 11.8,1,1, -10.182, 10467.002, 310.350, 52748.829 23/01/06,11:55:50,07,09,1, 11.8,1,1, -10.182, 10466.984, 310.311, 52748.791 23/01/06,11:55:50,08,09,1, 11.8,1,1, -10.182, 10466.965, 310.325, 52748.790 23/01/06,11:55:50,09,09,1, 11.8,1,1, -10.182, 10466.969, 310.329, 52748.770 23/01/06,11:55:50,10,09,1, 11.8,1,1, -10.182, 10466.980, 310.351, 52748.828 23/01/06,11:55:50,11,09,1, 11.8,1,1, -10.182, 10466.953, 310.345, 52748.966 23/01/06,11:55:50,12,09,1, 11.8,1,1, -10.182, 10466.962, 310.315, 52748.688 23/01/06,11:55:50,13,09,1, 11.8,1,1, -10.182, 10466.984, 310.305, 52748.876 23/01/06,11:55:50,14,09,1, 11.8,1,1, -10.182, 10467.005, 310.314, 52748.789 23/01/06,11:55:50,15,09,1, 11.8,1,1, -10.182, 10466.977, 310.336, 52748.793 23/01/06,11:55:50,16,09,1, 11.8,1,1, -10.182, 10466.974, 310.332, 52748.812 23/01/06,11:55:50,17,09,1, 11.8,1,1, -10.182, 10466.981, 310.349, 52748.810 23/01/06,11:55:50,18,09,1, 11.8,1,1, -10.182, 10466.969, 310.337, 52748.860 23/01/06,11:55:50,19,09,1, 11.8,1,1, -10.182, 10466.970, 310.301, 52748.785 23/01/06,11:55:51,00,09,1, 11.8,1,1, -10.177, 10466.962, 310.301, 52748.785 23/01/06,11:55:51,01,09,1, 11.8,1,1, -10.177, 10466.949, 310.338, 52748.796 23/01/06,11:55:51,02,09,1, 11.8,1,1, -10.177, 10466.965, 310.336, 52748.821 23/01/06,11:55:51,03,09,1, 11.8,1,1, -10.177, 10466.981, 310.338, 52748.858 23/01/06,11:55:51,04,09,1, 11.8,1,1, -10.177, 10466.970, 310.313, 52748.972 23/01/06,11:55:51,05,09,1, 11.8,1,1, -10.177, 10466.981, 310.307, 52748.762 23/01/06,11:55:51,06,09,1, 11.8,1,1, -10.177, 10466.933, 310.300, 52748.786 23/01/06,11:55:51,07,09,1, 11.8,1,1, -10.177, 10466.949, 310.329, 52748.803 23/01/06,11:55:51,08,09,1, 11.8,1,1, -10.177, 10466.939, 310.331, 52748.797 23/01/06,11:55:51,09,09,1, 11.8,1,1, -10.177, 10466.933, 310.303, 52748.791 23/01/06,11:55:51,10,09,1, 11.8,1,1, -10.177, 10466.956, 310.293, 52748.803 23/01/06,11:55:51,11,09,1, 11.8,1,1, -10.177, 10466.974, 310.291, 52748.785 23/01/06,11:55:51,12,09,1, 11.8,1,1, -10.177, 10466.947, 310.294, 52748.766 23/01/06,11:55:51,13,09,1, 11.8,1,1, -10.177, 10466.962, 310.335, 52748.830 23/01/06,11:55:51,14,09,1, 11.8,1,1, -10.177, 10466.949, 310.325, 52748.833 23/01/06,11:55:51,15,09,1, 11.8,1,1, -10.177, 10466.942, 310.330, 52748.804 23/01/06,11:55:51,16,09,1, 11.8,1,1, -10.177, 10466.966, 310.302, 52748.807 23/01/06,11:55:51,17,09,1, 11.8,1,1, -10.177, 10466.933, 310.294, 52748.928 23/01/06,11:55:51,18,09,1, 11.8,1,1, -10.177, 10466.927, 310.317, 52748.850 23/01/06,11:55:51,19,09,1, 11.8,1,1, -10.177, 10466.939, 310.331, 52748.828 23/01/06,11:55:52,00,08,1, 11.9,1,1, -10.181, 10466.937, 310.331, 52748.828 23/01/06,11:55:52,01,08,1, 11.9,1,1, -10.181, 10466.947, 310.323, 52748.816 23/01/06,11:55:52,02,08,1, 11.9,1,1, -10.181, 10466.947, 310.289, 52748.797 23/01/06,11:55:52,03,08,1, 11.9,1,1, -10.181, 10466.941, 310.262, 52748.793 23/01/06,11:55:52,04,08,1, 11.9,1,1, -10.181, 10466.933, 310.294, 52748.822 23/01/06,11:55:52,05,08,1, 11.9,1,1, -10.181, 10466.933, 310.310, 52748.822 23/01/06,11:55:52,06,08,1, 11.9,1,1, -10.181, 10466.938, 310.296, 52748.810 23/01/06,11:55:52,07,08,1, 11.9,1,1, -10.181, 10466.956, 310.287, 52748.829 23/01/06,11:55:52,08,08,1, 11.9,1,1, -10.181, 10466.941, 310.261, 52748.816 23/01/06,11:55:52,09,08,1, 11.9,1,1, -10.181, 10466.903, 310.249, 52748.805 23/01/06,11:55:52,10,08,1, 11.9,1,1, -10.181, 10466.933, 310.279, 52748.822 23/01/06,11:55:52,11,08,1, 11.9,1,1, -10.181, 10466.885, 310.293, 52748.765 23/01/06,11:55:52,12,08,1, 11.9,1,1, -10.181, 10466.902, 310.323, 52748.776 23/01/06,11:55:52,13,08,1, 11.9,1,1, -10.181, 10466.908, 310.302, 52748.786 23/01/06,11:55:52,14,08,1, 11.9,1,1, -10.181, 10466.918, 310.288, 52748.794 23/01/06,11:55:52,15,08,1, 11.9,1,1, -10.181, 10466.914, 310.271, 52748.811 23/01/06,11:55:52,16,08,1, 11.9,1,1, -10.181, 10466.880, 310.279, 52748.835 23/01/06,11:55:52,17,08,1, 11.9,1,1, -10.181, 10466.919, 310.306, 52748.817 23/01/06,11:55:52,18,08,1, 11.9,1,1, -10.181, 10466.901, 310.320, 52748.939 23/01/06,11:55:52,19,08,1, 11.9,1,1, -10.181, 10466.938, 310.295, 52748.778 23/01/06,11:55:53,00,08,1, 11.9,1,1, -10.180, 10466.937, 310.295, 52748.778 23/01/06,11:55:53,01,08,1, 11.9,1,1, -10.180, 10466.898, 310.270, 52748.790 23/01/06,11:55:53,02,08,1, 11.9,1,1, -10.180, 10466.895, 310.267, 52748.823 23/01/06,11:55:53,03,08,1, 11.9,1,1, -10.180, 10466.900, 310.280, 52748.825 23/01/06,11:55:53,04,08,1, 11.9,1,1, -10.180, 10466.891, 310.297, 52748.838 23/01/06,11:55:53,05,08,1, 11.9,1,1, -10.180, 10466.899, 310.268, 52748.838 23/01/06,11:55:53,06,08,1, 11.9,1,1, -10.180, 10466.929, 310.252, 52748.827 23/01/06,11:55:53,07,08,1, 11.9,1,1, -10.180, 10466.893, 310.267, 52748.814 23/01/06,11:55:53,08,08,1, 11.9,1,1, -10.180, 10466.899, 310.283, 52748.830 23/01/06,11:55:53,09,08,1, 11.9,1,1, -10.180, 10466.910, 310.308, 52748.876 23/01/06,11:55:53,10,08,1, 11.9,1,1, -10.180, 10466.920, 310.282, 52748.870 23/01/06,11:55:53,11,08,1, 11.9,1,1, -10.180, 10466.876, 310.272, 52748.857 23/01/06,11:55:53,12,08,1, 11.9,1,1, -10.180, 10466.922, 310.283, 52748.822 23/01/06,11:55:53,13,08,1, 11.9,1,1, -10.180, 10466.889, 310.265, 52748.843 23/01/06,11:55:53,14,08,1, 11.9,1,1, -10.180, 10466.905, 310.277, 52748.855 23/01/06,11:55:53,15,08,1, 11.9,1,1, -10.180, 10466.880, 310.274, 52748.836 23/01/06,11:55:53,16,08,1, 11.9,1,1, -10.180, 10466.894, 310.289, 52748.807 23/01/06,11:55:53,17,08,1, 11.9,1,1, -10.180, 10466.897, 310.269, 52748.843 23/01/06,11:55:53,18,08,1, 11.9,1,1, -10.180, 10466.905, 310.258, 52748.850 23/01/06,11:55:53,19,08,1, 11.9,1,1, -10.180, 10466.898, 310.262, 52748.799 23/01/06,11:55:54,00,08,1, 11.9,1,1, -10.176, 10466.895, 310.262, 52748.799 23/01/06,11:55:54,01,08,1, 11.9,1,1, -10.176, 10466.879, 310.275, 52748.832 23/01/06,11:55:54,02,08,1, 11.9,1,1, -10.176, 10466.896, 310.280, 52748.858 23/01/06,11:55:54,03,08,1, 11.9,1,1, -10.176, 10466.869, 310.246, 52748.827 23/01/06,11:55:54,04,08,1, 11.9,1,1, -10.176, 10466.879, 310.254, 52748.797 23/01/06,11:55:54,05,08,1, 11.9,1,1, -10.176, 10466.866, 310.250, 52748.796 23/01/06,11:55:54,06,08,1, 11.9,1,1, -10.176, 10466.854, 310.263, 52748.784 23/01/06,11:55:54,07,08,1, 11.9,1,1, -10.176, 10466.894, 310.270, 52748.693 23/01/06,11:55:54,08,08,1, 11.9,1,1, -10.176, 10466.898, 310.286, 52748.838 23/01/06,11:55:54,09,08,1, 11.9,1,1, -10.176, 10466.901, 310.266, 52748.819 23/01/06,11:55:54,10,08,1, 11.9,1,1, -10.176, 10466.881, 310.255, 52748.817 23/01/06,11:55:54,11,08,1, 11.9,1,1, -10.176, 10466.876, 310.266, 52748.781 23/01/06,11:55:54,12,08,1, 11.9,1,1, -10.176, 10466.882, 310.269, 52748.782 23/01/06,11:55:54,13,08,1, 11.9,1,1, -10.176, 10466.879, 310.299, 52748.816 23/01/06,11:55:54,14,08,1, 11.9,1,1, -10.176, 10466.901, 310.303, 52748.823 23/01/06,11:55:54,15,08,1, 11.9,1,1, -10.176, 10466.881, 310.279, 52748.818 23/01/06,11:55:54,16,08,1, 11.9,1,1, -10.176, 10466.881, 310.245, 52748.821 23/01/06,11:55:54,17,08,1, 11.9,1,1, -10.176, 10466.875, 310.269, 52748.809 23/01/06,11:55:54,18,08,1, 11.9,1,1, -10.176, 10466.862, 310.280, 52748.836 23/01/06,11:55:54,19,08,1, 11.9,1,1, -10.176, 10466.879, 310.286, 52748.836 23/01/06,11:55:55,00,08,1, 11.8,1,1, -10.179, 10466.878, 310.286, 52748.836 23/01/06,11:55:55,01,08,1, 11.8,1,1, -10.179, 10466.862, 310.233, 52748.817 23/01/06,11:55:55,02,08,1, 11.8,1,1, -10.179, 10466.870, 310.245, 52748.835 23/01/06,11:55:55,03,08,1, 11.8,1,1, -10.179, 10466.869, 310.264, 52748.797 23/01/06,11:55:55,04,08,1, 11.8,1,1, -10.179, 10466.846, 310.277, 52748.814 23/01/06,11:55:55,05,08,1, 11.8,1,1, -10.179, 10466.876, 310.286, 52748.851 23/01/06,11:55:55,06,08,1, 11.8,1,1, -10.179, 10466.874, 310.274, 52748.831 23/01/06,11:55:55,07,08,1, 11.8,1,1, -10.179, 10466.866, 310.228, 52748.823 23/01/06,11:55:55,08,08,1, 11.8,1,1, -10.179, 10466.864, 310.263, 52748.799 23/01/06,11:55:55,09,08,1, 11.8,1,1, -10.179, 10466.865, 310.257, 52748.807 23/01/06,11:55:55,10,08,1, 11.8,1,1, -10.179, 10466.860, 310.272, 52748.793 23/01/06,11:55:55,11,08,1, 11.8,1,1, -10.179, 10466.853, 310.284, 52748.820 23/01/06,11:55:55,12,08,1, 11.8,1,1, -10.179, 10466.845, 310.253, 52748.835 23/01/06,11:55:55,13,08,1, 11.8,1,1, -10.179, 10466.854, 310.260, 52748.809 23/01/06,11:55:55,14,08,1, 11.8,1,1, -10.179, 10466.839, 310.233, 52748.811 23/01/06,11:55:55,15,08,1, 11.8,1,1, -10.179, 10466.825, 310.261, 52748.833 23/01/06,11:55:55,16,08,1, 11.8,1,1, -10.179, 10466.835, 310.283, 52748.847 23/01/06,11:55:55,17,08,1, 11.8,1,1, -10.179, 10466.861, 310.277, 52748.849 23/01/06,11:55:55,18,08,1, 11.8,1,1, -10.179, 10466.857, 310.273, 52748.841 23/01/06,11:55:55,19,08,1, 11.8,1,1, -10.179, 10466.856, 310.233, 52748.811 23/01/06,11:55:56,00,08,1, 11.9,1,1, -10.182, 10466.853, 310.233, 52748.811 23/01/06,11:55:56,01,08,1, 11.9,1,1, -10.182, 10466.855, 310.246, 52748.801 23/01/06,11:55:56,02,08,1, 11.9,1,1, -10.182, 10466.855, 310.260, 52748.814 23/01/06,11:55:56,03,08,1, 11.9,1,1, -10.182, 10466.839, 310.264, 52748.854 23/01/06,11:55:56,04,08,1, 11.9,1,1, -10.182, 10466.846, 310.263, 52748.832 23/01/06,11:55:56,05,08,1, 11.9,1,1, -10.182, 10466.845, 310.224, 52748.834 23/01/06,11:55:56,06,08,1, 11.9,1,1, -10.182, 10466.859, 310.241, 52748.834 23/01/06,11:55:56,07,08,1, 11.9,1,1, -10.182, 10466.839, 310.265, 52748.814 23/01/06,11:55:56,08,08,1, 11.9,1,1, -10.182, 10466.827, 310.260, 52748.871 23/01/06,11:55:56,09,08,1, 11.9,1,1, -10.182, 10466.836, 310.274, 52748.862 23/01/06,11:55:56,10,08,1, 11.9,1,1, -10.182, 10466.851, 310.255, 52748.865 23/01/06,11:55:56,11,08,1, 11.9,1,1, -10.182, 10466.825, 310.263, 52748.834 23/01/06,11:55:56,12,08,1, 11.9,1,1, -10.182, 10466.817, 310.227, 52748.844 23/01/06,11:55:56,13,08,1, 11.9,1,1, -10.182, 10466.849, 310.271, 52748.835 23/01/06,11:55:56,14,08,1, 11.9,1,1, -10.182, 10466.819, 310.293, 52748.825 23/01/06,11:55:56,15,08,1, 11.9,1,1, -10.182, 10466.859, 310.279, 52748.837 23/01/06,11:55:56,16,08,1, 11.9,1,1, -10.182, 10466.847, 310.245, 52748.830 23/01/06,11:55:56,17,08,1, 11.9,1,1, -10.182, 10466.860, 310.250, 52748.711 23/01/06,11:55:56,18,08,1, 11.9,1,1, -10.182, 10466.822, 310.233, 52748.850 23/01/06,11:55:56,19,08,1, 11.9,1,1, -10.182, 10466.821, 310.241, 52748.865 23/01/06,11:55:57,00,08,1, 11.9,1,1, -10.181, 10466.820, 310.241, 52748.865 23/01/06,11:55:57,01,08,1, 11.9,1,1, -10.181, 10466.833, 310.279, 52748.865 23/01/06,11:55:57,02,08,1, 11.9,1,1, -10.181, 10466.832, 310.295, 52749.025 23/01/06,11:55:57,03,08,1, 11.9,1,1, -10.181, 10466.844, 310.277, 52748.984 23/01/06,11:55:57,04,08,1, 11.9,1,1, -10.181, 10466.830, 310.290, 52749.013 23/01/06,11:55:57,05,08,1, 11.9,1,1, -10.181, 10466.829, 310.302, 52749.020 23/01/06,11:55:57,06,08,1, 11.9,1,1, -10.181, 10466.826, 310.282, 52749.002 23/01/06,11:55:57,07,08,1, 11.9,1,1, -10.181, 10466.798, 310.284, 52749.009 23/01/06,11:55:57,08,08,1, 11.9,1,1, -10.181, 10466.817, 310.260, 52749.014 23/01/06,11:55:57,09,08,1, 11.9,1,1, -10.181, 10466.823, 310.267, 52749.026 23/01/06,11:55:57,10,08,1, 11.9,1,1, -10.181, 10466.808, 310.266, 52748.996 23/01/06,11:55:57,11,08,1, 11.9,1,1, -10.181, 10466.829, 310.275, 52749.041 23/01/06,11:55:57,12,08,1, 11.9,1,1, -10.181, 10466.792, 310.279, 52749.024 23/01/06,11:55:57,13,08,1, 11.9,1,1, -10.181, 10466.818, 310.273, 52749.046 23/01/06,11:55:57,14,08,1, 11.9,1,1, -10.181, 10466.836, 310.293, 52749.018 23/01/06,11:55:57,15,08,1, 11.9,1,1, -10.181, 10466.812, 310.282, 52749.010 23/01/06,11:55:57,16,08,1, 11.9,1,1, -10.181, 10466.815, 310.277, 52749.020 23/01/06,11:55:57,17,08,1, 11.9,1,1, -10.181, 10466.810, 310.292, 52749.026 23/01/06,11:55:57,18,08,1, 11.9,1,1, -10.181, 10466.812, 310.252, 52749.016 23/01/06,11:55:57,19,08,1, 11.9,1,1, -10.181, 10466.821, 310.268, 52749.028 23/01/06,11:55:58,00,09,1, 11.9,1,1, -10.182, 10466.820, 310.268, 52749.028 23/01/06,11:55:58,01,09,1, 11.9,1,1, -10.182, 10466.819, 310.264, 52749.032 23/01/06,11:55:58,02,09,1, 11.9,1,1, -10.182, 10466.809, 310.277, 52749.015 23/01/06,11:55:58,03,09,1, 11.9,1,1, -10.182, 10466.808, 310.261, 52748.987 23/01/06,11:55:58,04,09,1, 11.9,1,1, -10.182, 10466.817, 310.258, 52749.003 23/01/06,11:55:58,05,09,1, 11.9,1,1, -10.182, 10466.803, 310.260, 52749.023 23/01/06,11:55:58,06,09,1, 11.9,1,1, -10.182, 10466.807, 310.272, 52749.033 23/01/06,11:55:58,07,09,1, 11.9,1,1, -10.182, 10466.807, 310.258, 52749.006 23/01/06,11:55:58,08,09,1, 11.9,1,1, -10.182, 10466.816, 310.247, 52748.999 23/01/06,11:55:58,09,09,1, 11.9,1,1, -10.182, 10466.807, 310.256, 52749.055 23/01/06,11:55:58,10,09,1, 11.9,1,1, -10.182, 10466.801, 310.274, 52749.028 23/01/06,11:55:58,11,09,1, 11.9,1,1, -10.182, 10466.807, 310.264, 52749.052 23/01/06,11:55:58,12,09,1, 11.9,1,1, -10.182, 10466.819, 310.283, 52749.014 23/01/06,11:55:58,13,09,1, 11.9,1,1, -10.182, 10466.813, 310.265, 52749.044 23/01/06,11:55:58,14,09,1, 11.9,1,1, -10.182, 10466.816, 310.249, 52749.058 23/01/06,11:55:58,15,09,1, 11.9,1,1, -10.182, 10466.805, 310.251, 52749.012 23/01/06,11:55:58,16,09,1, 11.9,1,1, -10.182, 10466.794, 310.285, 52749.008 23/01/06,11:55:58,17,09,1, 11.9,1,1, -10.182, 10466.793, 310.280, 52749.028 23/01/06,11:55:58,18,09,1, 11.9,1,1, -10.182, 10466.813, 310.277, 52749.038 23/01/06,11:55:58,19,09,1, 11.9,1,1, -10.182, 10466.806, 310.273, 52749.033 23/01/06,11:55:59,00,09,1, 11.9,1,1, -10.178, 10466.803, 310.273, 52749.033 23/01/06,11:55:59,01,09,1, 11.9,1,1, -10.178, 10466.795, 310.283, 52749.058 23/01/06,11:55:59,02,09,1, 11.9,1,1, -10.178, 10466.813, 310.288, 52749.031 23/01/06,11:55:59,03,09,1, 11.9,1,1, -10.178, 10466.810, 310.264, 52749.045 23/01/06,11:55:59,04,09,1, 11.9,1,1, -10.178, 10466.818, 310.258, 52749.058 23/01/06,11:55:59,05,09,1, 11.9,1,1, -10.178, 10466.801, 310.290, 52749.072 23/01/06,11:55:59,06,09,1, 11.9,1,1, -10.178, 10466.800, 310.273, 52749.070 23/01/06,11:55:59,07,09,1, 11.9,1,1, -10.178, 10466.795, 310.286, 52749.041 23/01/06,11:55:59,08,09,1, 11.9,1,1, -10.178, 10466.799, 310.294, 52749.039 23/01/06,11:55:59,09,09,1, 11.9,1,1, -10.178, 10466.807, 310.273, 52749.056 23/01/06,11:55:59,10,09,1, 11.9,1,1, -10.178, 10466.779, 310.268, 52749.049 23/01/06,11:55:59,11,09,1, 11.9,1,1, -10.178, 10466.808, 310.261, 52749.024 23/01/06,11:55:59,12,09,1, 11.9,1,1, -10.178, 10466.804, 310.267, 52749.022 23/01/06,11:55:59,13,09,1, 11.9,1,1, -10.178, 10466.801, 310.291, 52749.040 23/01/06,11:55:59,14,09,1, 11.9,1,1, -10.178, 10466.783, 310.284, 52749.069 23/01/06,11:55:59,15,09,1, 11.9,1,1, -10.178, 10466.781, 310.263, 52749.088 23/01/06,11:55:59,16,09,1, 11.9,1,1, -10.178, 10466.795, 310.261, 52749.074 23/01/06,11:55:59,17,09,1, 11.9,1,1, -10.178, 10466.767, 310.277, 52749.087 23/01/06,11:55:59,18,09,1, 11.9,1,1, -10.178, 10466.792, 310.296, 52749.046 23/01/06,11:55:59,19,09,1, 11.9,1,1, -10.178, 10466.796, 310.268, 52749.047 23/01/06,11:56:00,00,09,1, 11.8,1,1, -10.182, 10466.795, 310.268, 52749.047 23/01/06,11:56:00,01,09,1, 11.8,1,1, -10.182, 10466.772, 310.277, 52749.010 23/01/06,11:56:00,02,09,1, 11.8,1,1, -10.182, 10466.763, 310.243, 52748.865 23/01/06,11:56:00,03,09,1, 11.8,1,1, -10.182, 10466.789, 310.279, 52748.852 23/01/06,11:56:00,04,09,1, 11.8,1,1, -10.182, 10466.764, 310.273, 52748.904 23/01/06,11:56:00,05,09,1, 11.8,1,1, -10.182, 10466.781, 310.259, 52748.873 23/01/06,11:56:00,06,09,1, 11.8,1,1, -10.182, 10466.774, 310.224, 52748.850 23/01/06,11:56:00,07,09,1, 11.8,1,1, -10.182, 10466.765, 310.233, 52748.861 23/01/06,11:56:00,08,09,1, 11.8,1,1, -10.182, 10466.765, 310.266, 52748.837 23/01/06,11:56:00,09,09,1, 11.8,1,1, -10.182, 10466.775, 310.258, 52748.887 23/01/06,11:56:00,10,09,1, 11.8,1,1, -10.182, 10466.773, 310.242, 52748.884 23/01/06,11:56:00,11,09,1, 11.8,1,1, -10.182, 10466.777, 310.225, 52748.841 23/01/06,11:56:00,12,09,1, 11.8,1,1, -10.182, 10466.766, 310.217, 52748.830 23/01/06,11:56:00,13,09,1, 11.8,1,1, -10.182, 10466.758, 310.247, 52748.856 23/01/06,11:56:00,14,09,1, 11.8,1,1, -10.182, 10466.779, 310.272, 52748.872 23/01/06,11:56:00,15,09,1, 11.8,1,1, -10.182, 10466.757, 310.250, 52748.850 23/01/06,11:56:00,16,09,1, 11.8,1,1, -10.182, 10466.780, 310.246, 52748.908 23/01/06,11:56:00,17,09,1, 11.8,1,1, -10.182, 10466.764, 310.229, 52748.857 23/01/06,11:56:00,18,09,1, 11.8,1,1, -10.182, 10466.768, 310.260, 52748.912 23/01/06,11:56:00,19,09,1, 11.8,1,1, -10.182, 10466.751, 310.249, 52748.873 23/01/06,11:56:01,00,09,1, 11.9,1,1, -10.178, 10466.745, 310.249, 52748.873 23/01/06,11:56:01,01,09,1, 11.9,1,1, -10.178, 10466.747, 310.265, 52748.877 23/01/06,11:56:01,02,09,1, 11.9,1,1, -10.178, 10466.746, 310.245, 52748.898 23/01/06,11:56:01,03,09,1, 11.9,1,1, -10.178, 10466.769, 310.242, 52748.914 23/01/06,11:56:01,04,09,1, 11.9,1,1, -10.178, 10466.760, 310.237, 52748.877 23/01/06,11:56:01,05,09,1, 11.9,1,1, -10.178, 10466.772, 310.270, 52748.839 23/01/06,11:56:01,06,09,1, 11.9,1,1, -10.178, 10466.776, 310.277, 52748.911 23/01/06,11:56:01,07,09,1, 11.9,1,1, -10.178, 10466.745, 310.248, 52748.892 23/01/06,11:56:01,08,09,1, 11.9,1,1, -10.178, 10466.757, 310.234, 52748.840 23/01/06,11:56:01,09,09,1, 11.9,1,1, -10.178, 10466.758, 310.225, 52748.844 23/01/06,11:56:01,10,09,1, 11.9,1,1, -10.178, 10466.750, 310.253, 52748.868 23/01/06,11:56:01,11,09,1, 11.9,1,1, -10.178, 10466.769, 310.273, 52748.888 23/01/06,11:56:01,12,09,1, 11.9,1,1, -10.178, 10466.742, 310.258, 52748.860 23/01/06,11:56:01,13,09,1, 11.9,1,1, -10.178, 10466.749, 310.279, 52748.885 23/01/06,11:56:01,14,09,1, 11.9,1,1, -10.178, 10466.754, 310.268, 52748.877 23/01/06,11:56:01,15,09,1, 11.9,1,1, -10.178, 10466.757, 310.236, 52748.910 23/01/06,11:56:01,16,09,1, 11.9,1,1, -10.178, 10466.726, 310.240, 52748.862 23/01/06,11:56:01,17,09,1, 11.9,1,1, -10.178, 10466.740, 310.277, 52748.919 23/01/06,11:56:01,18,09,1, 11.9,1,1, -10.178, 10466.743, 310.265, 52748.890 23/01/06,11:56:01,19,09,1, 11.9,1,1, -10.178, 10466.758, 310.260, 52748.928 23/01/06,11:56:02,00,09,1, 11.8,1,1, -10.179, 10466.753, 310.260, 52748.928 23/01/06,11:56:02,01,09,1, 11.8,1,1, -10.179, 10466.742, 310.247, 52748.888 23/01/06,11:56:02,02,09,1, 11.8,1,1, -10.179, 10466.757, 310.250, 52748.849 23/01/06,11:56:02,03,09,1, 11.8,1,1, -10.179, 10466.752, 310.263, 52748.900 23/01/06,11:56:02,04,09,1, 11.8,1,1, -10.179, 10466.748, 310.263, 52748.892 23/01/06,11:56:02,05,09,1, 11.8,1,1, -10.179, 10466.753, 310.257, 52748.871 23/01/06,11:56:02,06,09,1, 11.8,1,1, -10.179, 10466.762, 310.247, 52748.854 23/01/06,11:56:02,07,09,1, 11.8,1,1, -10.179, 10466.764, 310.245, 52748.878 23/01/06,11:56:02,08,09,1, 11.8,1,1, -10.179, 10466.748, 310.249, 52748.879 23/01/06,11:56:02,09,09,1, 11.8,1,1, -10.179, 10466.737, 310.259, 52748.865 23/01/06,11:56:02,10,09,1, 11.8,1,1, -10.179, 10466.763, 310.265, 52748.907 23/01/06,11:56:02,11,09,1, 11.8,1,1, -10.179, 10466.720, 310.254, 52748.909 23/01/06,11:56:02,12,09,1, 11.8,1,1, -10.179, 10466.734, 310.242, 52748.900 23/01/06,11:56:02,13,09,1, 11.8,1,1, -10.179, 10466.744, 310.243, 52748.888 23/01/06,11:56:02,14,09,1, 11.8,1,1, -10.179, 10466.720, 310.246, 52748.890 23/01/06,11:56:02,15,09,1, 11.8,1,1, -10.179, 10466.760, 310.308, 52748.912 23/01/06,11:56:02,16,09,1, 11.8,1,1, -10.179, 10466.750, 310.280, 52748.913 23/01/06,11:56:02,17,09,1, 11.8,1,1, -10.179, 10466.768, 310.246, 52748.906 23/01/06,11:56:02,18,09,1, 11.8,1,1, -10.179, 10466.755, 310.258, 52748.901 23/01/06,11:56:02,19,09,1, 11.8,1,1, -10.179, 10466.718, 310.267, 52748.925 23/01/06,11:56:03,00,09,1, 11.9,1,1, -10.178, 10466.712, 310.267, 52748.925 23/01/06,11:56:03,01,09,1, 11.9,1,1, -10.178, 10466.736, 310.294, 52748.925 23/01/06,11:56:03,02,09,1, 11.9,1,1, -10.178, 10466.738, 310.271, 52748.924 23/01/06,11:56:03,03,09,1, 11.9,1,1, -10.178, 10466.739, 310.266, 52748.921 23/01/06,11:56:03,04,09,1, 11.9,1,1, -10.178, 10466.724, 310.263, 52748.910 23/01/06,11:56:03,05,09,1, 11.9,1,1, -10.178, 10466.723, 310.271, 52748.878 23/01/06,11:56:03,06,09,1, 11.9,1,1, -10.178, 10466.730, 310.271, 52748.894 23/01/06,11:56:03,07,09,1, 11.9,1,1, -10.178, 10466.721, 310.271, 52748.927 23/01/06,11:56:03,08,09,1, 11.9,1,1, -10.178, 10466.726, 310.271, 52748.935 23/01/06,11:56:03,09,09,1, 11.9,1,1, -10.178, 10466.757, 310.255, 52748.896 23/01/06,11:56:03,10,09,1, 11.9,1,1, -10.178, 10466.706, 310.237, 52748.883 23/01/06,11:56:03,11,09,1, 11.9,1,1, -10.178, 10466.701, 310.256, 52748.874 23/01/06,11:56:03,12,09,1, 11.9,1,1, -10.178, 10466.713, 310.278, 52748.893 23/01/06,11:56:03,13,09,1, 11.9,1,1, -10.178, 10466.692, 310.269, 52748.964 23/01/06,11:56:03,14,09,1, 11.9,1,1, -10.178, 10466.700, 310.257, 52748.923 23/01/06,11:56:03,15,09,1, 11.9,1,1, -10.178, 10466.688, 310.199, 52748.912 23/01/06,11:56:03,16,09,1, 11.9,1,1, -10.178, 10466.715, 310.217, 52748.918 23/01/06,11:56:03,17,09,1, 11.9,1,1, -10.178, 10466.729, 310.260, 52748.947 23/01/06,11:56:03,18,09,1, 11.9,1,1, -10.178, 10466.727, 310.276, 52748.909 23/01/06,11:56:03,19,09,1, 11.9,1,1, -10.178, 10466.705, 310.256, 52748.925 23/01/06,11:56:04,00,09,1, 11.8,1,1, -10.179, 10466.703, 310.256, 52748.925 23/01/06,11:56:04,01,09,1, 11.8,1,1, -10.179, 10466.694, 310.236, 52748.886 23/01/06,11:56:04,02,09,1, 11.8,1,1, -10.179, 10466.707, 310.252, 52748.906 23/01/06,11:56:04,03,09,1, 11.8,1,1, -10.179, 10466.701, 310.259, 52748.923 23/01/06,11:56:04,04,09,1, 11.8,1,1, -10.179, 10466.721, 310.286, 52748.941 23/01/06,11:56:04,05,09,1, 11.8,1,1, -10.179, 10466.714, 310.266, 52748.914 23/01/06,11:56:04,06,09,1, 11.8,1,1, -10.179, 10466.736, 310.237, 52748.924 23/01/06,11:56:04,07,09,1, 11.8,1,1, -10.179, 10466.727, 310.243, 52748.879 23/01/06,11:56:04,08,09,1, 11.8,1,1, -10.179, 10466.732, 310.245, 52748.898 23/01/06,11:56:04,09,09,1, 11.8,1,1, -10.179, 10466.729, 310.260, 52748.898 23/01/06,11:56:04,10,09,1, 11.8,1,1, -10.179, 10466.696, 310.278, 52748.896 23/01/06,11:56:04,11,09,1, 11.8,1,1, -10.179, 10466.741, 310.262, 52748.945 23/01/06,11:56:04,12,09,1, 11.8,1,1, -10.179, 10466.715, 310.241, 52748.915 23/01/06,11:56:04,13,09,1, 11.8,1,1, -10.179, 10466.705, 310.232, 52748.881 23/01/06,11:56:04,14,09,1, 11.8,1,1, -10.179, 10466.735, 310.273, 52748.896 23/01/06,11:56:04,15,09,1, 11.8,1,1, -10.179, 10466.709, 310.272, 52748.884 23/01/06,11:56:04,16,09,1, 11.8,1,1, -10.179, 10466.718, 310.276, 52748.886 23/01/06,11:56:04,17,09,1, 11.8,1,1, -10.179, 10466.727, 310.239, 52748.898 23/01/06,11:56:04,18,09,1, 11.8,1,1, -10.179, 10466.749, 310.216, 52748.924 23/01/06,11:56:04,19,09,1, 11.8,1,1, -10.179, 10466.702, 310.249, 52748.893 23/01/06,11:56:05,00,09,1, 11.9,1,1, -10.179, 10466.695, 310.249, 52748.893 23/01/06,11:56:05,01,09,1, 11.9,1,1, -10.179, 10466.710, 310.294, 52748.888 23/01/06,11:56:05,02,09,1, 11.9,1,1, -10.179, 10466.713, 310.285, 52748.908 23/01/06,11:56:05,03,09,1, 11.9,1,1, -10.179, 10466.719, 310.271, 52748.934 23/01/06,11:56:05,04,09,1, 11.9,1,1, -10.179, 10466.712, 310.257, 52748.890 23/01/06,11:56:05,05,09,1, 11.9,1,1, -10.179, 10466.689, 310.256, 52748.887 23/01/06,11:56:05,06,09,1, 11.9,1,1, -10.179, 10466.708, 310.263, 52748.922 23/01/06,11:56:05,07,09,1, 11.9,1,1, -10.179, 10466.676, 310.308, 52748.912 23/01/06,11:56:05,08,09,1, 11.9,1,1, -10.179, 10466.677, 310.280, 52748.915 23/01/06,11:56:05,09,09,1, 11.9,1,1, -10.179, 10466.728, 310.263, 52748.907 23/01/06,11:56:05,10,09,1, 11.9,1,1, -10.179, 10466.699, 310.244, 52748.869 23/01/06,11:56:05,11,09,1, 11.9,1,1, -10.179, 10466.686, 310.264, 52748.870 23/01/06,11:56:05,12,09,1, 11.9,1,1, -10.179, 10466.689, 310.290, 52748.895 23/01/06,11:56:05,13,09,1, 11.9,1,1, -10.179, 10466.717, 310.283, 52748.906 23/01/06,11:56:05,14,09,1, 11.9,1,1, -10.179, 10466.714, 310.270, 52748.916 23/01/06,11:56:05,15,09,1, 11.9,1,1, -10.179, 10466.707, 310.258, 52748.915 23/01/06,11:56:05,16,09,1, 11.9,1,1, -10.179, 10466.704, 310.265, 52748.900 23/01/06,11:56:05,17,09,1, 11.9,1,1, -10.179, 10466.707, 310.275, 52748.877 23/01/06,11:56:05,18,09,1, 11.9,1,1, -10.179, 10466.708, 310.295, 52748.935 23/01/06,11:56:05,19,09,1, 11.9,1,1, -10.179, 10466.705, 310.277, 52748.946 23/01/06,11:56:06,00,09,1, 11.9,1,1, -10.181, 10466.703, 310.277, 52748.946 23/01/06,11:56:06,01,09,1, 11.9,1,1, -10.181, 10466.696, 310.246, 52748.916 23/01/06,11:56:06,02,09,1, 11.9,1,1, -10.181, 10466.718, 310.263, 52748.890 23/01/06,11:56:06,03,09,1, 11.9,1,1, -10.181, 10466.712, 310.271, 52748.905 23/01/06,11:56:06,04,09,1, 11.9,1,1, -10.181, 10466.705, 310.312, 52748.888 23/01/06,11:56:06,05,09,1, 11.9,1,1, -10.181, 10466.681, 310.282, 52748.945 23/01/06,11:56:06,06,09,1, 11.9,1,1, -10.181, 10466.694, 310.279, 52748.932 23/01/06,11:56:06,07,09,1, 11.9,1,1, -10.181, 10466.705, 310.283, 52748.922 23/01/06,11:56:06,08,09,1, 11.9,1,1, -10.181, 10466.687, 310.294, 52748.909 23/01/06,11:56:06,09,09,1, 11.9,1,1, -10.181, 10466.672, 310.300, 52748.899 23/01/06,11:56:06,10,09,1, 11.9,1,1, -10.181, 10466.709, 310.291, 52748.891 23/01/06,11:56:06,11,09,1, 11.9,1,1, -10.181, 10466.726, 310.299, 52748.924 23/01/06,11:56:06,12,09,1, 11.9,1,1, -10.181, 10466.687, 310.303, 52748.917 23/01/06,11:56:06,13,09,1, 11.9,1,1, -10.181, 10466.711, 310.271, 52748.973 23/01/06,11:56:06,14,09,1, 11.9,1,1, -10.181, 10466.683, 310.313, 52748.942 23/01/06,11:56:06,15,09,1, 11.9,1,1, -10.181, 10466.704, 310.297, 52748.942 23/01/06,11:56:06,16,09,1, 11.9,1,1, -10.181, 10466.686, 310.336, 52748.947 23/01/06,11:56:06,17,09,1, 11.9,1,1, -10.181, 10466.695, 310.308, 52748.960 23/01/06,11:56:06,18,09,1, 11.9,1,1, -10.181, 10466.691, 310.283, 52748.942 23/01/06,11:56:06,19,09,1, 11.9,1,1, -10.181, 10466.692, 310.270, 52748.909 23/01/06,11:56:07,00,09,1, 11.9,1,1, -10.182, 10466.686, 310.270, 52748.909 23/01/06,11:56:07,01,09,1, 11.9,1,1, -10.182, 10466.666, 310.308, 52748.945 23/01/06,11:56:07,02,09,1, 11.9,1,1, -10.182, 10466.694, 310.326, 52748.963 23/01/06,11:56:07,03,09,1, 11.9,1,1, -10.182, 10466.708, 310.291, 52748.952 23/01/06,11:56:07,04,09,1, 11.9,1,1, -10.182, 10466.700, 310.273, 52748.908 23/01/06,11:56:07,05,09,1, 11.9,1,1, -10.182, 10466.697, 310.275, 52748.960 23/01/06,11:56:07,06,09,1, 11.9,1,1, -10.182, 10466.691, 310.298, 52748.879 23/01/06,11:56:07,07,09,1, 11.9,1,1, -10.182, 10466.681, 310.322, 52748.922 23/01/06,11:56:07,08,09,1, 11.9,1,1, -10.182, 10466.679, 310.304, 52748.938 23/01/06,11:56:07,09,09,1, 11.9,1,1, -10.182, 10466.661, 310.295, 52748.928 23/01/06,11:56:07,10,09,1, 11.9,1,1, -10.182, 10466.673, 310.302, 52748.924 23/01/06,11:56:07,11,09,1, 11.9,1,1, -10.182, 10466.662, 310.277, 52748.924 23/01/06,11:56:07,12,09,1, 11.9,1,1, -10.182, 10466.672, 310.294, 52748.897 23/01/06,11:56:07,13,09,1, 11.9,1,1, -10.182, 10466.653, 310.315, 52748.907 23/01/06,11:56:07,14,09,1, 11.9,1,1, -10.182, 10466.669, 310.314, 52748.967 23/01/06,11:56:07,15,09,1, 11.9,1,1, -10.182, 10466.678, 310.307, 52748.955 23/01/06,11:56:07,16,09,1, 11.9,1,1, -10.182, 10466.664, 310.264, 52748.882 23/01/06,11:56:07,17,09,1, 11.9,1,1, -10.182, 10466.659, 310.303, 52748.903 23/01/06,11:56:07,18,09,1, 11.9,1,1, -10.182, 10466.659, 310.321, 52748.909 23/01/06,11:56:07,19,09,1, 11.9,1,1, -10.182, 10466.672, 310.340, 52748.942 23/01/06,11:56:08,00,09,1, 11.8,1,1, -10.181, 10466.670, 310.340, 52748.942 23/01/06,11:56:08,01,09,1, 11.8,1,1, -10.181, 10466.693, 310.314, 52748.958 23/01/06,11:56:08,02,09,1, 11.8,1,1, -10.181, 10466.686, 310.287, 52748.926 23/01/06,11:56:08,03,09,1, 11.8,1,1, -10.181, 10466.688, 310.294, 52748.939 23/01/06,11:56:08,04,09,1, 11.8,1,1, -10.181, 10466.644, 310.334, 52748.945 23/01/06,11:56:08,05,09,1, 11.8,1,1, -10.181, 10466.670, 310.320, 52748.948 23/01/06,11:56:08,06,09,1, 11.8,1,1, -10.181, 10466.695, 310.317, 52748.905 23/01/06,11:56:08,07,09,1, 11.8,1,1, -10.181, 10466.704, 310.319, 52748.916 23/01/06,11:56:08,08,09,1, 11.8,1,1, -10.181, 10466.684, 310.301, 52748.878 23/01/06,11:56:08,09,09,1, 11.8,1,1, -10.181, 10466.679, 310.317, 52748.906 23/01/06,11:56:08,10,09,1, 11.8,1,1, -10.181, 10466.667, 310.329, 52748.908 23/01/06,11:56:08,11,09,1, 11.8,1,1, -10.181, 10466.698, 310.347, 52748.925 23/01/06,11:56:08,12,09,1, 11.8,1,1, -10.181, 10466.690, 310.319, 52748.935 23/01/06,11:56:08,13,09,1, 11.8,1,1, -10.181, 10466.690, 310.310, 52748.893 23/01/06,11:56:08,14,09,1, 11.8,1,1, -10.181, 10466.678, 310.299, 52748.907 23/01/06,11:56:08,15,09,1, 11.8,1,1, -10.181, 10466.684, 310.341, 52748.928 23/01/06,11:56:08,16,09,1, 11.8,1,1, -10.181, 10466.708, 310.349, 52748.963 23/01/06,11:56:08,17,09,1, 11.8,1,1, -10.181, 10466.681, 310.349, 52748.953 23/01/06,11:56:08,18,09,1, 11.8,1,1, -10.181, 10466.681, 310.304, 52748.963 23/01/06,11:56:08,19,09,1, 11.8,1,1, -10.181, 10466.708, 310.289, 52748.962 23/01/06,11:56:09,00,09,1, 11.9,1,1, -10.183, 10466.703, 310.289, 52748.962 23/01/06,11:56:09,01,09,1, 11.9,1,1, -10.183, 10466.680, 310.309, 52748.949 23/01/06,11:56:09,02,09,1, 11.9,1,1, -10.183, 10466.715, 310.335, 52748.984 23/01/06,11:56:09,03,09,1, 11.9,1,1, -10.183, 10466.693, 310.344, 52749.000 23/01/06,11:56:09,04,09,1, 11.9,1,1, -10.183, 10466.662, 310.319, 52748.994 23/01/06,11:56:09,05,09,1, 11.9,1,1, -10.183, 10466.694, 310.305, 52748.974 23/01/06,11:56:09,06,09,1, 11.9,1,1, -10.183, 10466.669, 310.322, 52748.949 23/01/06,11:56:09,07,09,1, 11.9,1,1, -10.183, 10466.691, 310.316, 52748.858 23/01/06,11:56:09,08,09,1, 11.9,1,1, -10.183, 10466.682, 310.343, 52749.019 23/01/06,11:56:09,09,09,1, 11.9,1,1, -10.183, 10466.664, 310.319, 52749.000 23/01/06,11:56:09,10,09,1, 11.9,1,1, -10.183, 10466.689, 310.316, 52748.949 23/01/06,11:56:09,11,09,1, 11.9,1,1, -10.183, 10466.687, 310.312, 52748.930 23/01/06,11:56:09,12,09,1, 11.9,1,1, -10.183, 10466.681, 310.323, 52748.934 23/01/06,11:56:09,13,09,1, 11.9,1,1, -10.183, 10466.679, 310.346, 52748.957 23/01/06,11:56:09,14,09,1, 11.9,1,1, -10.183, 10466.675, 310.333, 52748.978 23/01/06,11:56:09,15,09,1, 11.9,1,1, -10.183, 10466.684, 310.350, 52748.949 23/01/06,11:56:09,16,09,1, 11.9,1,1, -10.183, 10466.673, 310.324, 52748.931 23/01/06,11:56:09,17,09,1, 11.9,1,1, -10.183, 10466.704, 310.297, 52748.933 23/01/06,11:56:09,18,09,1, 11.9,1,1, -10.183, 10466.702, 310.323, 52748.912 23/01/06,11:56:09,19,09,1, 11.9,1,1, -10.183, 10466.690, 310.371, 52748.940 23/01/06,11:56:10,00,09,1, 11.9,1,1, -10.181, 10466.686, 310.371, 52748.940 23/01/06,11:56:10,01,09,1, 11.9,1,1, -10.181, 10466.694, 310.354, 52748.959 23/01/06,11:56:10,02,09,1, 11.9,1,1, -10.181, 10466.686, 310.337, 52748.922 23/01/06,11:56:10,03,09,1, 11.9,1,1, -10.181, 10466.679, 310.336, 52748.937 23/01/06,11:56:10,04,09,1, 11.9,1,1, -10.181, 10466.681, 310.342, 52748.951 23/01/06,11:56:10,05,09,1, 11.9,1,1, -10.181, 10466.672, 310.361, 52748.984 23/01/06,11:56:10,06,09,1, 11.9,1,1, -10.181, 10466.687, 310.379, 52748.974 23/01/06,11:56:10,07,09,1, 11.9,1,1, -10.181, 10466.651, 310.357, 52748.967 23/01/06,11:56:10,08,09,1, 11.9,1,1, -10.181, 10466.693, 310.331, 52748.936 23/01/06,11:56:10,09,09,1, 11.9,1,1, -10.181, 10466.681, 310.349, 52748.949 23/01/06,11:56:10,10,09,1, 11.9,1,1, -10.181, 10466.674, 310.381, 52748.928 23/01/06,11:56:10,11,09,1, 11.9,1,1, -10.181, 10466.693, 310.401, 52748.946 23/01/06,11:56:10,12,09,1, 11.9,1,1, -10.181, 10466.691, 310.384, 52748.945 23/01/06,11:56:10,13,09,1, 11.9,1,1, -10.181, 10466.705, 310.375, 52748.913 23/01/06,11:56:10,14,09,1, 11.9,1,1, -10.181, 10466.671, 310.362, 52748.912 23/01/06,11:56:10,15,09,1, 11.9,1,1, -10.181, 10466.669, 310.369, 52748.940 23/01/06,11:56:10,16,09,1, 11.9,1,1, -10.181, 10466.701, 310.385, 52748.922 23/01/06,11:56:10,17,09,1, 11.9,1,1, -10.181, 10466.702, 310.386, 52748.955 23/01/06,11:56:10,18,09,1, 11.9,1,1, -10.181, 10466.681, 310.348, 52748.934 23/01/06,11:56:10,19,09,1, 11.9,1,1, -10.181, 10466.701, 310.362, 52748.961 23/01/06,11:56:11,00,09,1, 11.8,1,1, -10.183, 10466.695, 310.362, 52748.961 23/01/06,11:56:11,01,09,1, 11.8,1,1, -10.183, 10466.652, 310.349, 52748.936 23/01/06,11:56:11,02,09,1, 11.8,1,1, -10.183, 10466.668, 310.369, 52748.947 23/01/06,11:56:11,03,09,1, 11.8,1,1, -10.183, 10466.675, 310.384, 52748.942 23/01/06,11:56:11,04,09,1, 11.8,1,1, -10.183, 10466.700, 310.359, 52748.936 23/01/06,11:56:11,05,09,1, 11.8,1,1, -10.183, 10466.686, 310.338, 52748.922 23/01/06,11:56:11,06,09,1, 11.8,1,1, -10.183, 10466.685, 310.349, 52748.947 23/01/06,11:56:11,07,09,1, 11.8,1,1, -10.183, 10466.691, 310.371, 52748.906 23/01/06,11:56:11,08,09,1, 11.8,1,1, -10.183, 10466.670, 310.395, 52748.978 23/01/06,11:56:11,09,09,1, 11.8,1,1, -10.183, 10466.699, 310.400, 52748.970 23/01/06,11:56:11,10,09,1, 11.8,1,1, -10.183, 10466.687, 310.374, 52748.972 23/01/06,11:56:11,11,09,1, 11.8,1,1, -10.183, 10466.692, 310.368, 52748.926 23/01/06,11:56:11,12,09,1, 11.8,1,1, -10.183, 10466.680, 310.346, 52748.929 23/01/06,11:56:11,13,09,1, 11.8,1,1, -10.183, 10466.674, 310.388, 52748.907 23/01/06,11:56:11,14,09,1, 11.8,1,1, -10.183, 10466.682, 310.388, 52748.947 23/01/06,11:56:11,15,09,1, 11.8,1,1, -10.183, 10466.667, 310.391, 52748.937 23/01/06,11:56:11,16,09,1, 11.8,1,1, -10.183, 10466.687, 310.369, 52748.942 23/01/06,11:56:11,17,09,1, 11.8,1,1, -10.183, 10466.696, 310.360, 52748.941 23/01/06,11:56:11,18,09,1, 11.8,1,1, -10.183, 10466.668, 310.383, 52748.950 23/01/06,11:56:11,19,09,1, 11.8,1,1, -10.183, 10466.672, 310.398, 52748.930 23/01/06,11:56:12,00,09,1, 11.8,1,1, -10.183, 10466.670, 310.398, 52748.930 23/01/06,11:56:12,01,09,1, 11.8,1,1, -10.183, 10466.695, 310.369, 52748.964 23/01/06,11:56:12,02,09,1, 11.8,1,1, -10.183, 10466.704, 310.359, 52748.984 23/01/06,11:56:12,03,09,1, 11.8,1,1, -10.183, 10466.694, 310.366, 52748.954 23/01/06,11:56:12,04,09,1, 11.8,1,1, -10.183, 10466.667, 310.388, 52748.960 23/01/06,11:56:12,05,09,1, 11.8,1,1, -10.183, 10466.670, 310.417, 52748.978 23/01/06,11:56:12,06,09,1, 11.8,1,1, -10.183, 10466.689, 310.434, 52748.985 23/01/06,11:56:12,07,09,1, 11.8,1,1, -10.183, 10466.712, 310.382, 52748.994 23/01/06,11:56:12,08,09,1, 11.8,1,1, -10.183, 10466.698, 310.373, 52748.938 23/01/06,11:56:12,09,09,1, 11.8,1,1, -10.183, 10466.702, 310.366, 52748.953 23/01/06,11:56:12,10,09,1, 11.8,1,1, -10.183, 10466.684, 310.418, 52748.945 23/01/06,11:56:12,11,09,1, 11.8,1,1, -10.183, 10466.684, 310.371, 52748.953 23/01/06,11:56:12,12,09,1, 11.8,1,1, -10.183, 10466.687, 310.388, 52748.957 23/01/06,11:56:12,13,09,1, 11.8,1,1, -10.183, 10466.673, 310.374, 52748.954 23/01/06,11:56:12,14,09,1, 11.8,1,1, -10.183, 10466.706, 310.351, 52748.943 23/01/06,11:56:12,15,09,1, 11.8,1,1, -10.183, 10466.693, 310.359, 52748.938 23/01/06,11:56:12,16,09,1, 11.8,1,1, -10.183, 10466.672, 310.391, 52748.949 23/01/06,11:56:12,17,09,1, 11.8,1,1, -10.183, 10466.675, 310.405, 52748.963 23/01/06,11:56:12,18,09,1, 11.8,1,1, -10.183, 10466.701, 310.394, 52748.994 23/01/06,11:56:12,19,09,1, 11.8,1,1, -10.183, 10466.689, 310.359, 52748.927 23/01/06,11:56:13,00,09,1, 11.9,1,1, -10.180, 10466.686, 310.359, 52748.927 23/01/06,11:56:13,01,09,1, 11.9,1,1, -10.180, 10466.673, 310.404, 52748.957 23/01/06,11:56:13,02,09,1, 11.9,1,1, -10.180, 10466.669, 310.391, 52748.968 23/01/06,11:56:13,03,09,1, 11.9,1,1, -10.180, 10466.676, 310.413, 52748.978 23/01/06,11:56:13,04,09,1, 11.9,1,1, -10.180, 10466.688, 310.400, 52748.963 23/01/06,11:56:13,05,09,1, 11.9,1,1, -10.180, 10466.685, 310.396, 52748.949 23/01/06,11:56:13,06,09,1, 11.9,1,1, -10.180, 10466.691, 310.388, 52748.954 23/01/06,11:56:13,07,09,1, 11.9,1,1, -10.180, 10466.689, 310.379, 52748.914 23/01/06,11:56:13,08,09,1, 11.9,1,1, -10.180, 10466.698, 310.415, 52748.963 23/01/06,11:56:13,09,09,1, 11.9,1,1, -10.180, 10466.702, 310.402, 52748.968 23/01/06,11:56:13,10,09,1, 11.9,1,1, -10.180, 10466.686, 310.368, 52748.966 23/01/06,11:56:13,11,09,1, 11.9,1,1, -10.180, 10466.686, 310.369, 52748.964 23/01/06,11:56:13,12,09,1, 11.9,1,1, -10.180, 10466.693, 310.380, 52748.941 23/01/06,11:56:13,13,09,1, 11.9,1,1, -10.180, 10466.699, 310.414, 52748.924 23/01/06,11:56:13,14,09,1, 11.9,1,1, -10.180, 10466.699, 310.425, 52748.955 23/01/06,11:56:13,15,09,1, 11.9,1,1, -10.180, 10466.719, 310.427, 52749.021 23/01/06,11:56:13,16,09,1, 11.9,1,1, -10.180, 10466.673, 310.407, 52748.949 23/01/06,11:56:13,17,09,1, 11.9,1,1, -10.180, 10466.677, 310.378, 52748.954 23/01/06,11:56:13,18,09,1, 11.9,1,1, -10.180, 10466.693, 310.390, 52749.023 23/01/06,11:56:13,19,09,1, 11.9,1,1, -10.180, 10466.647, 310.443, 52748.982 23/01/06,11:56:14,00,09,1, 11.9,1,1, -10.176, 10466.645, 310.443, 52748.982 23/01/06,11:56:14,01,09,1, 11.9,1,1, -10.176, 10466.677, 310.423, 52749.000 23/01/06,11:56:14,02,09,1, 11.9,1,1, -10.176, 10466.682, 310.400, 52749.021 23/01/06,11:56:14,03,09,1, 11.9,1,1, -10.176, 10466.683, 310.392, 52748.982 23/01/06,11:56:14,04,09,1, 11.9,1,1, -10.176, 10466.697, 310.425, 52748.975 23/01/06,11:56:14,05,09,1, 11.9,1,1, -10.176, 10466.684, 310.436, 52748.967 23/01/06,11:56:14,06,09,1, 11.9,1,1, -10.176, 10466.701, 310.446, 52749.023 23/01/06,11:56:14,07,09,1, 11.9,1,1, -10.176, 10466.702, 310.416, 52748.949 23/01/06,11:56:14,08,09,1, 11.9,1,1, -10.176, 10466.690, 310.405, 52748.938 23/01/06,11:56:14,09,09,1, 11.9,1,1, -10.176, 10466.708, 310.421, 52748.943 23/01/06,11:56:14,10,09,1, 11.9,1,1, -10.176, 10466.679, 310.425, 52748.965 23/01/06,11:56:14,11,09,1, 11.9,1,1, -10.176, 10466.693, 310.442, 52748.985 23/01/06,11:56:14,12,09,1, 11.9,1,1, -10.176, 10466.740, 310.441, 52748.995 23/01/06,11:56:14,13,09,1, 11.9,1,1, -10.176, 10466.709, 310.418, 52748.952 23/01/06,11:56:14,14,09,1, 11.9,1,1, -10.176, 10466.710, 310.410, 52748.953 23/01/06,11:56:14,15,09,1, 11.9,1,1, -10.176, 10466.705, 310.400, 52748.921 23/01/06,11:56:14,16,09,1, 11.9,1,1, -10.176, 10466.704, 310.444, 52748.954 23/01/06,11:56:14,17,09,1, 11.9,1,1, -10.176, 10466.699, 310.451, 52748.988 23/01/06,11:56:14,18,09,1, 11.9,1,1, -10.176, 10466.702, 310.402, 52748.987 23/01/06,11:56:14,19,09,1, 11.9,1,1, -10.176, 10466.690, 310.429, 52748.956 23/01/06,11:56:15,00,09,1, 11.8,1,1, -10.182, 10466.686, 310.429, 52748.956 23/01/06,11:56:15,01,09,1, 11.8,1,1, -10.182, 10466.676, 310.437, 52748.937 23/01/06,11:56:15,02,09,1, 11.8,1,1, -10.182, 10466.701, 310.451, 52748.973 23/01/06,11:56:15,03,09,1, 11.8,1,1, -10.182, 10466.692, 310.451, 52748.941 23/01/06,11:56:15,04,09,1, 11.8,1,1, -10.182, 10466.696, 310.405, 52748.971 23/01/06,11:56:15,05,09,1, 11.8,1,1, -10.182, 10466.706, 310.431, 52748.925 23/01/06,11:56:15,06,09,1, 11.8,1,1, -10.182, 10466.686, 310.422, 52748.959 23/01/06,11:56:15,07,09,1, 11.8,1,1, -10.182, 10466.691, 310.437, 52748.955 23/01/06,11:56:15,08,09,1, 11.8,1,1, -10.182, 10466.706, 310.454, 52748.978 23/01/06,11:56:15,09,09,1, 11.8,1,1, -10.182, 10466.701, 310.442, 52748.982 23/01/06,11:56:15,10,09,1, 11.8,1,1, -10.182, 10466.705, 310.440, 52748.979 23/01/06,11:56:15,11,09,1, 11.8,1,1, -10.182, 10466.725, 310.456, 52749.011 23/01/06,11:56:15,12,09,1, 11.8,1,1, -10.182, 10466.725, 310.459, 52748.977 23/01/06,11:56:15,13,09,1, 11.8,1,1, -10.182, 10466.706, 310.477, 52749.029 23/01/06,11:56:15,14,09,1, 11.8,1,1, -10.182, 10466.697, 310.470, 52748.984 23/01/06,11:56:15,15,09,1, 11.8,1,1, -10.182, 10466.713, 310.469, 52749.009 23/01/06,11:56:15,16,09,1, 11.8,1,1, -10.182, 10466.700, 310.475, 52748.969 23/01/06,11:56:15,17,09,1, 11.8,1,1, -10.182, 10466.707, 310.438, 52748.968 23/01/06,11:56:15,18,09,1, 11.8,1,1, -10.182, 10466.695, 310.477, 52748.956 23/01/06,11:56:15,19,09,1, 11.8,1,1, -10.182, 10466.703, 310.480, 52748.978 23/01/06,11:56:16,00,09,1, 11.8,1,1, -10.184, 10466.703, 310.480, 52748.978 23/01/06,11:56:16,01,09,1, 11.8,1,1, -10.184, 10466.711, 310.466, 52748.971 23/01/06,11:56:16,02,09,1, 11.8,1,1, -10.184, 10466.713, 310.438, 52748.994 23/01/06,11:56:16,03,09,1, 11.8,1,1, -10.184, 10466.713, 310.459, 52748.970 23/01/06,11:56:16,04,09,1, 11.8,1,1, -10.184, 10466.722, 310.457, 52748.838 23/01/06,11:56:16,05,09,1, 11.8,1,1, -10.184, 10466.715, 310.505, 52748.972 23/01/06,11:56:16,06,09,1, 11.8,1,1, -10.184, 10466.729, 310.467, 52748.991 23/01/06,11:56:16,07,09,1, 11.8,1,1, -10.184, 10466.717, 310.458, 52749.000 23/01/06,11:56:16,08,09,1, 11.8,1,1, -10.184, 10466.718, 310.464, 52748.977 23/01/06,11:56:16,09,09,1, 11.8,1,1, -10.184, 10466.702, 310.463, 52748.970 23/01/06,11:56:16,10,09,1, 11.8,1,1, -10.184, 10466.700, 310.500, 52749.138 23/01/06,11:56:16,11,09,1, 11.8,1,1, -10.184, 10466.703, 310.523, 52748.998 23/01/06,11:56:16,12,09,1, 11.8,1,1, -10.184, 10466.720, 310.476, 52748.957 23/01/06,11:56:16,13,09,1, 11.8,1,1, -10.184, 10466.706, 310.467, 52748.967 23/01/06,11:56:16,14,09,1, 11.8,1,1, -10.184, 10466.701, 310.473, 52748.954 23/01/06,11:56:16,15,09,1, 11.8,1,1, -10.184, 10466.712, 310.480, 52748.961 23/01/06,11:56:16,16,09,1, 11.8,1,1, -10.184, 10466.700, 310.504, 52748.973 23/01/06,11:56:16,17,09,1, 11.8,1,1, -10.184, 10466.699, 310.510, 52749.028 23/01/06,11:56:16,18,09,1, 11.8,1,1, -10.184, 10466.736, 310.512, 52749.020 23/01/06,11:56:16,19,09,1, 11.8,1,1, -10.184, 10466.720, 310.499, 52748.967 23/01/06,11:56:17,00,09,1, 11.9,1,1, -10.181, 10466.720, 310.499, 52748.967 23/01/06,11:56:17,01,09,1, 11.9,1,1, -10.181, 10466.695, 310.497, 52748.986 23/01/06,11:56:17,02,09,1, 11.9,1,1, -10.181, 10466.694, 310.501, 52748.947 23/01/06,11:56:17,03,09,1, 11.9,1,1, -10.181, 10466.673, 310.504, 52749.026 23/01/06,11:56:17,04,09,1, 11.9,1,1, -10.181, 10466.698, 310.500, 52748.962 23/01/06,11:56:17,05,09,1, 11.9,1,1, -10.181, 10466.716, 310.472, 52748.965 23/01/06,11:56:17,06,09,1, 11.9,1,1, -10.181, 10466.705, 310.469, 52748.948 23/01/06,11:56:17,07,09,1, 11.9,1,1, -10.181, 10466.692, 310.503, 52748.990 23/01/06,11:56:17,08,09,1, 11.9,1,1, -10.181, 10466.684, 310.512, 52748.988 23/01/06,11:56:17,09,09,1, 11.9,1,1, -10.181, 10466.715, 310.523, 52748.988 23/01/06,11:56:17,10,09,1, 11.9,1,1, -10.181, 10466.706, 310.492, 52748.996 23/01/06,11:56:17,11,09,1, 11.9,1,1, -10.181, 10466.707, 310.491, 52748.972 23/01/06,11:56:17,12,09,1, 11.9,1,1, -10.181, 10466.707, 310.494, 52748.963 23/01/06,11:56:17,13,09,1, 11.9,1,1, -10.181, 10466.708, 310.525, 52748.977 23/01/06,11:56:17,14,09,1, 11.9,1,1, -10.181, 10466.727, 310.517, 52749.001 23/01/06,11:56:17,15,09,1, 11.9,1,1, -10.181, 10466.740, 310.525, 52749.001 23/01/06,11:56:17,16,09,1, 11.9,1,1, -10.181, 10466.722, 310.514, 52748.997 23/01/06,11:56:17,17,09,1, 11.9,1,1, -10.181, 10466.720, 310.476, 52748.968 23/01/06,11:56:17,18,09,1, 11.9,1,1, -10.181, 10466.705, 310.507, 52748.978 23/01/06,11:56:17,19,09,1, 11.9,1,1, -10.181, 10466.728, 310.509, 52749.033 23/01/06,11:56:18,00,09,1, 11.8,1,1, -10.181, 10466.720, 310.509, 52749.033 23/01/06,11:56:18,01,09,1, 11.8,1,1, -10.181, 10466.720, 310.518, 52749.024 23/01/06,11:56:18,02,09,1, 11.8,1,1, -10.181, 10466.736, 310.510, 52749.045 23/01/06,11:56:18,03,09,1, 11.8,1,1, -10.181, 10466.735, 310.493, 52748.999 23/01/06,11:56:18,04,09,1, 11.8,1,1, -10.181, 10466.726, 310.526, 52749.003 23/01/06,11:56:18,05,09,1, 11.8,1,1, -10.181, 10466.702, 310.551, 52749.020 23/01/06,11:56:18,06,09,1, 11.8,1,1, -10.181, 10466.725, 310.516, 52749.023 23/01/06,11:56:18,07,09,1, 11.8,1,1, -10.181, 10466.729, 310.528, 52749.043 23/01/06,11:56:18,08,09,1, 11.8,1,1, -10.181, 10466.707, 310.508, 52749.001 23/01/06,11:56:18,09,09,1, 11.8,1,1, -10.181, 10466.715, 310.515, 52749.004 23/01/06,11:56:18,10,09,1, 11.8,1,1, -10.181, 10466.708, 310.527, 52749.028 23/01/06,11:56:18,11,09,1, 11.8,1,1, -10.181, 10466.726, 310.553, 52749.066 23/01/06,11:56:18,12,09,1, 11.8,1,1, -10.181, 10466.737, 310.544, 52749.054 23/01/06,11:56:18,13,09,1, 11.8,1,1, -10.181, 10466.740, 310.544, 52749.026 23/01/06,11:56:18,14,09,1, 11.8,1,1, -10.181, 10466.728, 310.507, 52749.000 23/01/06,11:56:18,15,09,1, 11.8,1,1, -10.181, 10466.745, 310.526, 52749.001 23/01/06,11:56:18,16,09,1, 11.8,1,1, -10.181, 10466.701, 310.553, 52749.019 23/01/06,11:56:18,17,09,1, 11.8,1,1, -10.181, 10466.719, 310.563, 52749.025 23/01/06,11:56:18,18,09,1, 11.8,1,1, -10.181, 10466.736, 310.556, 52749.089 23/01/06,11:56:18,19,09,1, 11.8,1,1, -10.181, 10466.723, 310.544, 52749.037 23/01/06,11:56:19,00,09,1, 11.8,1,1, -10.179, 10466.720, 310.544, 52749.037 23/01/06,11:56:19,01,09,1, 11.8,1,1, -10.179, 10466.735, 310.551, 52749.027 23/01/06,11:56:19,02,09,1, 11.8,1,1, -10.179, 10466.723, 310.576, 52749.030 23/01/06,11:56:19,03,09,1, 11.8,1,1, -10.179, 10466.711, 310.583, 52749.050 23/01/06,11:56:19,04,09,1, 11.8,1,1, -10.179, 10466.728, 310.561, 52749.053 23/01/06,11:56:19,05,09,1, 11.8,1,1, -10.179, 10466.731, 310.551, 52749.019 23/01/06,11:56:19,06,09,1, 11.8,1,1, -10.179, 10466.717, 310.532, 52749.024 23/01/06,11:56:19,07,09,1, 11.8,1,1, -10.179, 10466.747, 310.523, 52749.010 23/01/06,11:56:19,08,09,1, 11.8,1,1, -10.179, 10466.736, 310.568, 52749.029 23/01/06,11:56:19,09,09,1, 11.8,1,1, -10.179, 10466.731, 310.573, 52749.032 23/01/06,11:56:19,10,09,1, 11.8,1,1, -10.179, 10466.761, 310.564, 52749.003 23/01/06,11:56:19,11,09,1, 11.8,1,1, -10.179, 10466.739, 310.547, 52749.031 23/01/06,11:56:19,12,09,1, 11.8,1,1, -10.179, 10466.725, 310.535, 52748.982 23/01/06,11:56:19,13,09,1, 11.8,1,1, -10.179, 10466.701, 310.563, 52748.995 23/01/06,11:56:19,14,09,1, 11.8,1,1, -10.179, 10466.725, 310.589, 52749.014 23/01/06,11:56:19,15,09,1, 11.8,1,1, -10.179, 10466.733, 310.553, 52748.989 23/01/06,11:56:19,16,09,1, 11.8,1,1, -10.179, 10466.728, 310.578, 52749.026 23/01/06,11:56:19,17,09,1, 11.8,1,1, -10.179, 10466.760, 310.569, 52749.002 23/01/06,11:56:19,18,09,1, 11.8,1,1, -10.179, 10466.749, 310.580, 52749.000 23/01/06,11:56:19,19,09,1, 11.8,1,1, -10.179, 10466.721, 310.584, 52748.992 23/01/06,11:56:20,00,09,1, 11.9,1,1, -10.179, 10466.720, 310.584, 52748.992 23/01/06,11:56:20,01,09,1, 11.9,1,1, -10.179, 10466.733, 310.590, 52749.059 23/01/06,11:56:20,02,09,1, 11.9,1,1, -10.179, 10466.747, 310.576, 52749.068 23/01/06,11:56:20,03,09,1, 11.9,1,1, -10.179, 10466.735, 310.565, 52749.051 23/01/06,11:56:20,04,09,1, 11.9,1,1, -10.179, 10466.729, 310.568, 52748.976 23/01/06,11:56:20,05,09,1, 11.9,1,1, -10.179, 10466.739, 310.574, 52748.979 23/01/06,11:56:20,06,09,1, 11.9,1,1, -10.179, 10466.752, 310.581, 52749.019 23/01/06,11:56:20,07,09,1, 11.9,1,1, -10.179, 10466.749, 310.581, 52749.024 23/01/06,11:56:20,08,09,1, 11.9,1,1, -10.179, 10466.751, 310.552, 52749.036 23/01/06,11:56:20,09,09,1, 11.9,1,1, -10.179, 10466.768, 310.564, 52749.012 23/01/06,11:56:20,10,09,1, 11.9,1,1, -10.179, 10466.758, 310.577, 52749.031 23/01/06,11:56:20,11,09,1, 11.9,1,1, -10.179, 10466.739, 310.578, 52749.035 23/01/06,11:56:20,12,09,1, 11.9,1,1, -10.179, 10466.759, 310.602, 52749.042 23/01/06,11:56:20,13,09,1, 11.9,1,1, -10.179, 10466.767, 310.596, 52749.002 23/01/06,11:56:20,14,09,1, 11.9,1,1, -10.179, 10466.776, 310.593, 52748.992 23/01/06,11:56:20,15,09,1, 11.9,1,1, -10.179, 10466.789, 310.559, 52749.015 23/01/06,11:56:20,16,09,1, 11.9,1,1, -10.179, 10466.756, 310.570, 52748.981 23/01/06,11:56:20,17,09,1, 11.9,1,1, -10.179, 10466.753, 310.568, 52749.052 23/01/06,11:56:20,18,09,1, 11.9,1,1, -10.179, 10466.782, 310.612, 52749.041 23/01/06,11:56:20,19,09,1, 11.9,1,1, -10.179, 10466.798, 310.597, 52749.010 23/01/06,11:56:21,00,09,1, 11.8,1,1, -10.181, 10466.795, 310.597, 52749.010 23/01/06,11:56:21,01,09,1, 11.8,1,1, -10.181, 10466.777, 310.581, 52748.947 23/01/06,11:56:21,02,09,1, 11.8,1,1, -10.181, 10466.786, 310.606, 52748.979 23/01/06,11:56:21,03,09,1, 11.8,1,1, -10.181, 10466.789, 310.618, 52748.986 23/01/06,11:56:21,04,09,1, 11.8,1,1, -10.181, 10466.783, 310.633, 52748.995 23/01/06,11:56:21,05,09,1, 11.8,1,1, -10.181, 10466.822, 310.617, 52749.013 23/01/06,11:56:21,06,09,1, 11.8,1,1, -10.181, 10466.789, 310.609, 52748.973 23/01/06,11:56:21,07,09,1, 11.8,1,1, -10.181, 10466.790, 310.608, 52748.986 23/01/06,11:56:21,08,09,1, 11.8,1,1, -10.181, 10466.791, 310.617, 52749.012 23/01/06,11:56:21,09,09,1, 11.8,1,1, -10.181, 10466.774, 310.640, 52749.007 23/01/06,11:56:21,10,09,1, 11.8,1,1, -10.181, 10466.778, 310.646, 52749.021 23/01/06,11:56:21,11,09,1, 11.8,1,1, -10.181, 10466.789, 310.606, 52749.015 23/01/06,11:56:21,12,09,1, 11.8,1,1, -10.181, 10466.781, 310.599, 52748.989 23/01/06,11:56:21,13,09,1, 11.8,1,1, -10.181, 10466.779, 310.611, 52748.948 23/01/06,11:56:21,14,09,1, 11.8,1,1, -10.181, 10466.784, 310.623, 52749.012 23/01/06,11:56:21,15,09,1, 11.8,1,1, -10.181, 10466.797, 310.645, 52749.043 23/01/06,11:56:21,16,09,1, 11.8,1,1, -10.181, 10466.773, 310.627, 52749.029 23/01/06,11:56:21,17,09,1, 11.8,1,1, -10.181, 10466.777, 310.624, 52748.990 23/01/06,11:56:21,18,09,1, 11.8,1,1, -10.181, 10466.784, 310.634, 52749.008 23/01/06,11:56:21,19,09,1, 11.8,1,1, -10.181, 10466.789, 310.617, 52749.028 23/01/06,11:56:22,00,09,1, 11.9,1,1, -10.178, 10466.787, 310.617, 52749.028 23/01/06,11:56:22,01,09,1, 11.9,1,1, -10.178, 10466.759, 310.674, 52749.036 23/01/06,11:56:22,02,09,1, 11.9,1,1, -10.178, 10466.762, 310.652, 52748.944 23/01/06,11:56:22,03,09,1, 11.9,1,1, -10.178, 10466.774, 310.599, 52749.085 23/01/06,11:56:22,04,09,1, 11.9,1,1, -10.178, 10466.794, 310.634, 52749.068 23/01/06,11:56:22,05,09,1, 11.9,1,1, -10.178, 10466.769, 310.653, 52749.047 23/01/06,11:56:22,06,09,1, 11.9,1,1, -10.178, 10466.775, 310.674, 52749.027 23/01/06,11:56:22,07,09,1, 11.9,1,1, -10.178, 10466.792, 310.659, 52749.041 23/01/06,11:56:22,08,09,1, 11.9,1,1, -10.178, 10466.757, 310.662, 52749.041 23/01/06,11:56:22,09,09,1, 11.9,1,1, -10.178, 10466.786, 310.642, 52749.007 23/01/06,11:56:22,10,09,1, 11.9,1,1, -10.178, 10466.774, 310.641, 52749.020 23/01/06,11:56:22,11,09,1, 11.9,1,1, -10.178, 10466.755, 310.660, 52748.888 23/01/06,11:56:22,12,09,1, 11.9,1,1, -10.178, 10466.810, 310.677, 52749.050 23/01/06,11:56:22,13,09,1, 11.9,1,1, -10.178, 10466.844, 310.647, 52749.031 23/01/06,11:56:22,14,09,1, 11.9,1,1, -10.178, 10466.820, 310.639, 52749.081 23/01/06,11:56:22,15,09,1, 11.9,1,1, -10.178, 10466.801, 310.646, 52749.006 23/01/06,11:56:22,16,09,1, 11.9,1,1, -10.178, 10466.803, 310.656, 52748.999 23/01/06,11:56:22,17,09,1, 11.9,1,1, -10.178, 10466.796, 310.671, 52749.021 23/01/06,11:56:22,18,09,1, 11.9,1,1, -10.178, 10466.785, 310.693, 52749.035 23/01/06,11:56:22,19,09,1, 11.9,1,1, -10.178, 10466.827, 310.690, 52749.041 23/01/06,11:56:23,00,09,1, 11.9,1,1, -10.180, 10466.820, 310.690, 52749.041 23/01/06,11:56:23,01,09,1, 11.9,1,1, -10.180, 10466.823, 310.645, 52749.039 23/01/06,11:56:23,02,09,1, 11.9,1,1, -10.180, 10466.790, 310.666, 52749.039 23/01/06,11:56:23,03,09,1, 11.9,1,1, -10.180, 10466.832, 310.672, 52749.029 23/01/06,11:56:23,04,09,1, 11.9,1,1, -10.180, 10466.805, 310.693, 52749.070 23/01/06,11:56:23,05,09,1, 11.9,1,1, -10.180, 10466.844, 310.677, 52749.086 23/01/06,11:56:23,06,09,1, 11.9,1,1, -10.180, 10466.826, 310.653, 52749.130 23/01/06,11:56:23,07,09,1, 11.9,1,1, -10.180, 10466.779, 310.634, 52748.975 23/01/06,11:56:23,08,09,1, 11.9,1,1, -10.180, 10466.779, 310.660, 52749.028 23/01/06,11:56:23,09,09,1, 11.9,1,1, -10.180, 10466.816, 310.690, 52749.038 23/01/06,11:56:23,10,09,1, 11.9,1,1, -10.180, 10466.825, 310.693, 52749.038 23/01/06,11:56:23,11,09,1, 11.9,1,1, -10.180, 10466.829, 310.661, 52749.010 23/01/06,11:56:23,12,09,1, 11.9,1,1, -10.180, 10466.818, 310.666, 52749.025 23/01/06,11:56:23,13,09,1, 11.9,1,1, -10.180, 10466.817, 310.666, 52749.016 23/01/06,11:56:23,14,09,1, 11.9,1,1, -10.180, 10466.786, 310.703, 52749.214 23/01/06,11:56:23,15,09,1, 11.9,1,1, -10.180, 10466.808, 310.700, 52749.090 23/01/06,11:56:23,16,09,1, 11.9,1,1, -10.180, 10466.816, 310.712, 52749.045 23/01/06,11:56:23,17,09,1, 11.9,1,1, -10.180, 10466.812, 310.695, 52749.049 23/01/06,11:56:23,18,09,1, 11.9,1,1, -10.180, 10466.812, 310.680, 52749.033 23/01/06,11:56:23,19,09,1, 11.9,1,1, -10.180, 10466.813, 310.707, 52749.024 23/01/06,11:56:24,00,09,1, 11.8,1,1, -10.179, 10466.812, 310.707, 52749.024 23/01/06,11:56:24,01,09,1, 11.8,1,1, -10.179, 10466.832, 310.729, 52749.038 23/01/06,11:56:24,02,09,1, 11.8,1,1, -10.179, 10466.845, 310.712, 52749.043 23/01/06,11:56:24,03,09,1, 11.8,1,1, -10.179, 10466.819, 310.702, 52749.002 23/01/06,11:56:24,04,09,1, 11.8,1,1, -10.179, 10466.819, 310.714, 52748.998 23/01/06,11:56:24,05,09,1, 11.8,1,1, -10.179, 10466.833, 310.699, 52749.002 23/01/06,11:56:24,06,09,1, 11.8,1,1, -10.179, 10466.812, 310.716, 52749.028 23/01/06,11:56:24,07,09,1, 11.8,1,1, -10.179, 10466.859, 310.721, 52749.138 23/01/06,11:56:24,08,09,1, 11.8,1,1, -10.179, 10466.853, 310.720, 52748.948 23/01/06,11:56:24,09,09,1, 11.8,1,1, -10.179, 10466.832, 310.687, 52749.000 23/01/06,11:56:24,10,09,1, 11.8,1,1, -10.179, 10466.843, 310.661, 52749.012 23/01/06,11:56:24,11,09,1, 11.8,1,1, -10.179, 10466.821, 310.697, 52748.988 23/01/06,11:56:24,12,09,1, 11.8,1,1, -10.179, 10466.849, 310.712, 52749.049 23/01/06,11:56:24,13,09,1, 11.8,1,1, -10.179, 10466.840, 310.708, 52749.033 23/01/06,11:56:24,14,09,1, 11.8,1,1, -10.179, 10466.835, 310.700, 52749.027 23/01/06,11:56:24,15,09,1, 11.8,1,1, -10.179, 10466.848, 310.696, 52749.008 23/01/06,11:56:24,16,09,1, 11.8,1,1, -10.179, 10466.827, 310.691, 52749.033 23/01/06,11:56:24,17,09,1, 11.8,1,1, -10.179, 10466.850, 310.709, 52749.029 23/01/06,11:56:24,18,09,1, 11.8,1,1, -10.179, 10466.835, 310.730, 52749.043 23/01/06,11:56:24,19,09,1, 11.8,1,1, -10.179, 10466.847, 310.735, 52749.037 23/01/06,11:56:25,00,09,1, 11.8,1,1, -10.178, 10466.845, 310.735, 52749.037 23/01/06,11:56:25,01,09,1, 11.8,1,1, -10.178, 10466.849, 310.706, 52749.025 23/01/06,11:56:25,02,09,1, 11.8,1,1, -10.178, 10466.853, 310.712, 52749.025 23/01/06,11:56:25,03,09,1, 11.8,1,1, -10.178, 10466.842, 310.704, 52749.047 23/01/06,11:56:25,04,09,1, 11.8,1,1, -10.178, 10466.851, 310.757, 52749.027 23/01/06,11:56:25,05,09,1, 11.8,1,1, -10.178, 10466.855, 310.731, 52749.030 23/01/06,11:56:25,06,09,1, 11.8,1,1, -10.178, 10466.838, 310.715, 52749.017 23/01/06,11:56:25,07,09,1, 11.8,1,1, -10.178, 10466.867, 310.717, 52748.885 23/01/06,11:56:25,08,09,1, 11.8,1,1, -10.178, 10466.862, 310.709, 52749.066 23/01/06,11:56:25,09,09,1, 11.8,1,1, -10.178, 10466.876, 310.763, 52749.085 23/01/06,11:56:25,10,09,1, 11.8,1,1, -10.178, 10466.871, 310.752, 52749.032 23/01/06,11:56:25,11,09,1, 11.8,1,1, -10.178, 10466.868, 310.747, 52749.035 23/01/06,11:56:25,12,09,1, 11.8,1,1, -10.178, 10466.833, 310.723, 52749.002 23/01/06,11:56:25,13,09,1, 11.8,1,1, -10.178, 10466.836, 310.722, 52749.001 23/01/06,11:56:25,14,09,1, 11.8,1,1, -10.178, 10466.858, 310.738, 52749.028 23/01/06,11:56:25,15,09,1, 11.8,1,1, -10.178, 10466.848, 310.740, 52749.030 23/01/06,11:56:25,16,09,1, 11.8,1,1, -10.178, 10466.838, 310.724, 52749.064 23/01/06,11:56:25,17,09,1, 11.8,1,1, -10.178, 10466.870, 310.729, 52749.029 23/01/06,11:56:25,18,09,1, 11.8,1,1, -10.178, 10466.865, 310.709, 52748.998 23/01/06,11:56:25,19,09,1, 11.8,1,1, -10.178, 10466.878, 310.737, 52749.020 23/01/06,11:56:26,00,09,1, 11.9,1,1, -10.180, 10466.870, 310.737, 52749.020 23/01/06,11:56:26,01,09,1, 11.9,1,1, -10.180, 10466.865, 310.782, 52749.046 23/01/06,11:56:26,02,09,1, 11.9,1,1, -10.180, 10466.884, 310.758, 52749.047 23/01/06,11:56:26,03,09,1, 11.9,1,1, -10.180, 10466.884, 310.745, 52749.074 23/01/06,11:56:26,04,09,1, 11.9,1,1, -10.180, 10466.878, 310.753, 52749.004 23/01/06,11:56:26,05,09,1, 11.9,1,1, -10.180, 10466.874, 310.757, 52749.057 23/01/06,11:56:26,06,09,1, 11.9,1,1, -10.180, 10466.874, 310.788, 52749.056 23/01/06,11:56:26,07,09,1, 11.9,1,1, -10.180, 10466.865, 310.784, 52749.079 23/01/06,11:56:26,08,09,1, 11.9,1,1, -10.180, 10466.867, 310.770, 52749.051 23/01/06,11:56:26,09,09,1, 11.9,1,1, -10.180, 10466.857, 310.741, 52748.998 23/01/06,11:56:26,10,09,1, 11.9,1,1, -10.180, 10466.863, 310.759, 52749.019 23/01/06,11:56:26,11,09,1, 11.9,1,1, -10.180, 10466.865, 310.781, 52749.033 23/01/06,11:56:26,12,09,1, 11.9,1,1, -10.180, 10466.879, 310.786, 52749.022 23/01/06,11:56:26,13,09,1, 11.9,1,1, -10.180, 10466.865, 310.791, 52749.060 23/01/06,11:56:26,14,09,1, 11.9,1,1, -10.180, 10466.882, 310.781, 52749.106 23/01/06,11:56:26,15,09,1, 11.9,1,1, -10.180, 10466.882, 310.764, 52749.044 23/01/06,11:56:26,16,09,1, 11.9,1,1, -10.180, 10466.882, 310.754, 52748.926 23/01/06,11:56:26,17,09,1, 11.9,1,1, -10.180, 10466.866, 310.768, 52749.094 23/01/06,11:56:26,18,09,1, 11.9,1,1, -10.180, 10466.906, 310.792, 52749.067 23/01/06,11:56:26,19,09,1, 11.9,1,1, -10.180, 10466.884, 310.779, 52749.043 23/01/06,11:56:27,00,09,1, 11.7,1,1, -10.179, 10466.878, 310.779, 52749.043 23/01/06,11:56:27,01,09,1, 11.7,1,1, -10.179, 10466.908, 310.779, 52749.035 23/01/06,11:56:27,02,09,1, 11.7,1,1, -10.179, 10466.894, 310.759, 52749.057 23/01/06,11:56:27,03,09,1, 11.7,1,1, -10.179, 10466.891, 310.790, 52749.080 23/01/06,11:56:27,04,09,1, 11.7,1,1, -10.179, 10466.905, 310.781, 52749.102 23/01/06,11:56:27,05,09,1, 11.7,1,1, -10.179, 10466.892, 310.792, 52749.044 23/01/06,11:56:27,06,09,1, 11.7,1,1, -10.179, 10466.904, 310.786, 52749.078 23/01/06,11:56:27,07,09,1, 11.7,1,1, -10.179, 10466.893, 310.764, 52749.052 23/01/06,11:56:27,08,09,1, 11.7,1,1, -10.179, 10466.897, 310.773, 52749.042 23/01/06,11:56:27,09,09,1, 11.7,1,1, -10.179, 10466.873, 310.812, 52749.085 23/01/06,11:56:27,10,09,1, 11.7,1,1, -10.179, 10466.906, 310.799, 52749.085 23/01/06,11:56:27,11,09,1, 11.7,1,1, -10.179, 10466.904, 310.800, 52749.081 23/01/06,11:56:27,12,09,1, 11.7,1,1, -10.179, 10466.888, 310.787, 52749.059 23/01/06,11:56:27,13,09,1, 11.7,1,1, -10.179, 10466.923, 310.791, 52749.044 23/01/06,11:56:27,14,09,1, 11.7,1,1, -10.179, 10466.913, 310.807, 52749.043 23/01/06,11:56:27,15,09,1, 11.7,1,1, -10.179, 10466.922, 310.808, 52749.058 23/01/06,11:56:27,16,09,1, 11.7,1,1, -10.179, 10466.896, 310.785, 52749.054 23/01/06,11:56:27,17,09,1, 11.7,1,1, -10.179, 10466.917, 310.782, 52749.023 23/01/06,11:56:27,18,09,1, 11.7,1,1, -10.179, 10466.944, 310.770, 52749.053 23/01/06,11:56:27,19,09,1, 11.7,1,1, -10.179, 10466.896, 310.784, 52749.034 23/01/06,11:56:28,00,09,1, 11.9,1,1, -10.182, 10466.895, 310.784, 52749.034 23/01/06,11:56:28,01,09,1, 11.9,1,1, -10.182, 10466.934, 310.806, 52749.027 23/01/06,11:56:28,02,09,1, 11.9,1,1, -10.182, 10466.917, 310.810, 52749.076 23/01/06,11:56:28,03,09,1, 11.9,1,1, -10.182, 10466.902, 310.807, 52749.077 23/01/06,11:56:28,04,09,1, 11.9,1,1, -10.182, 10466.904, 310.799, 52749.059 23/01/06,11:56:28,05,09,1, 11.9,1,1, -10.182, 10466.907, 310.794, 52749.014 23/01/06,11:56:28,06,09,1, 11.9,1,1, -10.182, 10466.896, 310.794, 52749.026 23/01/06,11:56:28,07,09,1, 11.9,1,1, -10.182, 10466.903, 310.847, 52749.084 23/01/06,11:56:28,08,09,1, 11.9,1,1, -10.182, 10466.924, 310.802, 52749.051 23/01/06,11:56:28,09,09,1, 11.9,1,1, -10.182, 10466.936, 310.794, 52749.073 23/01/06,11:56:28,10,09,1, 11.9,1,1, -10.182, 10466.910, 310.786, 52749.053 23/01/06,11:56:28,11,09,1, 11.9,1,1, -10.182, 10466.916, 310.820, 52749.050 23/01/06,11:56:28,12,09,1, 11.9,1,1, -10.182, 10466.933, 310.811, 52749.057 23/01/06,11:56:28,13,09,1, 11.9,1,1, -10.182, 10466.893, 310.826, 52749.056 23/01/06,11:56:28,14,09,1, 11.9,1,1, -10.182, 10466.907, 310.805, 52749.076 23/01/06,11:56:28,15,09,1, 11.9,1,1, -10.182, 10466.927, 310.807, 52749.062 23/01/06,11:56:28,16,09,1, 11.9,1,1, -10.182, 10466.931, 310.811, 52749.028 23/01/06,11:56:28,17,09,1, 11.9,1,1, -10.182, 10466.896, 310.815, 52748.938 23/01/06,11:56:28,18,09,1, 11.9,1,1, -10.182, 10466.892, 310.848, 52749.115 23/01/06,11:56:28,19,09,1, 11.9,1,1, -10.182, 10466.942, 310.844, 52749.084 23/01/06,11:56:29,00,09,1, 11.8,1,1, -10.178, 10466.937, 310.844, 52749.084 23/01/06,11:56:29,01,09,1, 11.8,1,1, -10.178, 10466.933, 310.814, 52749.041 23/01/06,11:56:29,02,09,1, 11.8,1,1, -10.178, 10466.927, 310.826, 52749.030 23/01/06,11:56:29,03,09,1, 11.8,1,1, -10.178, 10466.949, 310.827, 52749.043 23/01/06,11:56:29,04,09,1, 11.8,1,1, -10.178, 10466.931, 310.859, 52749.027 23/01/06,11:56:29,05,09,1, 11.8,1,1, -10.178, 10466.966, 310.829, 52749.058 23/01/06,11:56:29,06,09,1, 11.8,1,1, -10.178, 10466.981, 310.819, 52749.065 23/01/06,11:56:29,07,09,1, 11.8,1,1, -10.178, 10466.941, 310.804, 52749.045 23/01/06,11:56:29,08,09,1, 11.8,1,1, -10.178, 10466.944, 310.826, 52749.055 23/01/06,11:56:29,09,09,1, 11.8,1,1, -10.178, 10466.931, 310.830, 52749.058 23/01/06,11:56:29,10,09,1, 11.8,1,1, -10.178, 10466.945, 310.853, 52749.081 23/01/06,11:56:29,11,09,1, 11.8,1,1, -10.178, 10466.935, 310.834, 52749.060 23/01/06,11:56:29,12,09,1, 11.8,1,1, -10.178, 10466.944, 310.837, 52749.072 23/01/06,11:56:29,13,09,1, 11.8,1,1, -10.178, 10466.939, 310.810, 52749.022 23/01/06,11:56:29,14,09,1, 11.8,1,1, -10.178, 10466.945, 310.820, 52749.046 23/01/06,11:56:29,15,09,1, 11.8,1,1, -10.178, 10466.955, 310.844, 52749.050 23/01/06,11:56:29,16,09,1, 11.8,1,1, -10.178, 10466.948, 310.848, 52749.038 23/01/06,11:56:29,17,09,1, 11.8,1,1, -10.178, 10466.939, 310.812, 52749.017 23/01/06,11:56:29,18,09,1, 11.8,1,1, -10.178, 10466.942, 310.828, 52749.048 23/01/06,11:56:29,19,09,1, 11.8,1,1, -10.178, 10466.958, 310.817, 52749.014 23/01/06,11:56:30,00,09,1, 11.9,1,1, -10.180, 10466.954, 310.817, 52749.014 23/01/06,11:56:30,01,09,1, 11.9,1,1, -10.180, 10466.948, 310.869, 52749.015 23/01/06,11:56:30,02,09,1, 11.9,1,1, -10.180, 10466.994, 310.871, 52749.030 23/01/06,11:56:30,03,09,1, 11.9,1,1, -10.180, 10466.991, 310.831, 52749.035 23/01/06,11:56:30,04,09,1, 11.9,1,1, -10.180, 10466.965, 310.830, 52749.016 23/01/06,11:56:30,05,09,1, 11.9,1,1, -10.180, 10466.980, 310.828, 52748.997 23/01/06,11:56:30,06,09,1, 11.9,1,1, -10.180, 10466.994, 310.865, 52749.059 23/01/06,11:56:30,07,09,1, 11.9,1,1, -10.180, 10466.958, 310.881, 52749.041 23/01/06,11:56:30,08,09,1, 11.9,1,1, -10.180, 10466.989, 310.841, 52749.053 23/01/06,11:56:30,09,09,1, 11.9,1,1, -10.180, 10466.974, 310.835, 52749.046 23/01/06,11:56:30,10,09,1, 11.9,1,1, -10.180, 10466.969, 310.836, 52749.052 23/01/06,11:56:30,11,09,1, 11.9,1,1, -10.180, 10466.960, 310.867, 52749.034 23/01/06,11:56:30,12,09,1, 11.9,1,1, -10.180, 10466.981, 310.863, 52749.064 23/01/06,11:56:30,13,09,1, 11.9,1,1, -10.180, 10466.976, 310.873, 52749.075 23/01/06,11:56:30,14,09,1, 11.9,1,1, -10.180, 10466.977, 310.844, 52749.047 23/01/06,11:56:30,15,09,1, 11.9,1,1, -10.180, 10466.959, 310.837, 52749.038 23/01/06,11:56:30,16,09,1, 11.9,1,1, -10.180, 10466.967, 310.832, 52749.032 23/01/06,11:56:30,17,09,1, 11.9,1,1, -10.180, 10466.963, 310.862, 52749.057 23/01/06,11:56:30,18,09,1, 11.9,1,1, -10.180, 10467.015, 310.884, 52749.081 23/01/06,11:56:30,19,09,1, 11.9,1,1, -10.180, 10467.018, 310.852, 52749.066 23/01/06,11:56:31,00,09,1, 11.8,1,1, -10.181, 10467.012, 310.852, 52749.066 23/01/06,11:56:31,01,09,1, 11.8,1,1, -10.181, 10467.004, 310.824, 52749.061 23/01/06,11:56:31,02,09,1, 11.8,1,1, -10.181, 10467.001, 310.857, 52749.039 23/01/06,11:56:31,03,09,1, 11.8,1,1, -10.181, 10466.975, 310.860, 52748.992 23/01/06,11:56:31,04,09,1, 11.8,1,1, -10.181, 10466.969, 310.846, 52749.029 23/01/06,11:56:31,05,09,1, 11.8,1,1, -10.181, 10467.002, 310.866, 52749.058 23/01/06,11:56:31,06,09,1, 11.8,1,1, -10.181, 10466.966, 310.841, 52749.024 23/01/06,11:56:31,07,09,1, 11.8,1,1, -10.181, 10466.989, 310.823, 52749.035 23/01/06,11:56:31,08,09,1, 11.8,1,1, -10.181, 10466.993, 310.839, 52749.015 23/01/06,11:56:31,09,09,1, 11.8,1,1, -10.181, 10467.000, 310.859, 52749.045 23/01/06,11:56:31,10,09,1, 11.8,1,1, -10.181, 10467.015, 310.881, 52749.045 23/01/06,11:56:31,11,09,1, 11.8,1,1, -10.181, 10467.024, 310.868, 52749.061 23/01/06,11:56:31,12,09,1, 11.8,1,1, -10.181, 10466.981, 310.842, 52749.074 23/01/06,11:56:31,13,09,1, 11.8,1,1, -10.181, 10467.009, 310.855, 52749.039 23/01/06,11:56:31,14,09,1, 11.8,1,1, -10.181, 10467.010, 310.855, 52749.051 23/01/06,11:56:31,15,09,1, 11.8,1,1, -10.181, 10467.006, 310.879, 52749.080 23/01/06,11:56:31,16,09,1, 11.8,1,1, -10.181, 10467.031, 310.888, 52749.027 23/01/06,11:56:31,17,09,1, 11.8,1,1, -10.181, 10467.032, 310.869, 52749.058 23/01/06,11:56:31,18,09,1, 11.8,1,1, -10.181, 10467.040, 310.858, 52749.056 23/01/06,11:56:31,19,09,1, 11.8,1,1, -10.181, 10467.044, 310.866, 52749.056 23/01/06,11:56:32,00,09,1, 11.9,1,1, -10.182, 10467.037, 310.866, 52749.056 23/01/06,11:56:32,01,09,1, 11.9,1,1, -10.182, 10467.041, 310.879, 52749.074 23/01/06,11:56:32,02,09,1, 11.9,1,1, -10.182, 10467.029, 310.865, 52749.057 23/01/06,11:56:32,03,09,1, 11.9,1,1, -10.182, 10467.031, 310.841, 52749.051 23/01/06,11:56:32,04,09,1, 11.9,1,1, -10.182, 10467.039, 310.844, 52749.019 23/01/06,11:56:32,05,09,1, 11.9,1,1, -10.182, 10467.014, 310.836, 52749.034 23/01/06,11:56:32,06,09,1, 11.9,1,1, -10.182, 10467.031, 310.852, 52749.052 23/01/06,11:56:32,07,09,1, 11.9,1,1, -10.182, 10467.031, 310.883, 52749.060 23/01/06,11:56:32,08,09,1, 11.9,1,1, -10.182, 10467.009, 310.851, 52749.033 23/01/06,11:56:32,09,09,1, 11.9,1,1, -10.182, 10467.007, 310.847, 52749.044 23/01/06,11:56:32,10,09,1, 11.9,1,1, -10.182, 10467.015, 310.855, 52749.003 23/01/06,11:56:32,11,09,1, 11.9,1,1, -10.182, 10467.022, 310.843, 52749.076 23/01/06,11:56:32,12,09,1, 11.9,1,1, -10.182, 10467.016, 310.892, 52749.059 23/01/06,11:56:32,13,09,1, 11.9,1,1, -10.182, 10467.039, 310.889, 52749.072 23/01/06,11:56:32,14,09,1, 11.9,1,1, -10.182, 10467.047, 310.869, 52749.065 23/01/06,11:56:32,15,09,1, 11.9,1,1, -10.182, 10467.033, 310.828, 52749.081 23/01/06,11:56:32,16,09,1, 11.9,1,1, -10.182, 10467.044, 310.826, 52749.023 23/01/06,11:56:32,17,09,1, 11.9,1,1, -10.182, 10467.004, 310.867, 52749.016 23/01/06,11:56:32,18,09,1, 11.9,1,1, -10.182, 10467.047, 310.890, 52749.075 23/01/06,11:56:32,19,09,1, 11.9,1,1, -10.182, 10467.046, 310.883, 52749.077 23/01/06,11:56:33,00,09,1, 11.8,1,1, -10.176, 10467.045, 310.883, 52749.077 23/01/06,11:56:33,01,09,1, 11.8,1,1, -10.176, 10467.016, 310.863, 52749.024 23/01/06,11:56:33,02,09,1, 11.8,1,1, -10.176, 10467.031, 310.854, 52749.075 23/01/06,11:56:33,03,09,1, 11.8,1,1, -10.176, 10467.033, 310.861, 52749.062 23/01/06,11:56:33,04,09,1, 11.8,1,1, -10.176, 10467.047, 310.888, 52749.057 23/01/06,11:56:33,05,09,1, 11.8,1,1, -10.176, 10467.056, 310.856, 52749.062 23/01/06,11:56:33,06,09,1, 11.8,1,1, -10.176, 10467.038, 310.812, 52749.052 23/01/06,11:56:33,07,09,1, 11.8,1,1, -10.176, 10467.052, 310.839, 52749.021 23/01/06,11:56:33,08,09,1, 11.8,1,1, -10.176, 10467.033, 310.848, 52749.027 23/01/06,11:56:33,09,09,1, 11.8,1,1, -10.176, 10467.025, 310.887, 52749.029 23/01/06,11:56:33,10,09,1, 11.8,1,1, -10.176, 10467.079, 310.863, 52749.111 23/01/06,11:56:33,11,09,1, 11.8,1,1, -10.176, 10467.079, 310.869, 52749.086 23/01/06,11:56:33,12,09,1, 11.8,1,1, -10.176, 10467.071, 310.843, 52749.023 23/01/06,11:56:33,13,09,1, 11.8,1,1, -10.176, 10467.052, 310.840, 52749.025 23/01/06,11:56:33,14,09,1, 11.8,1,1, -10.176, 10467.040, 310.850, 52749.028 23/01/06,11:56:33,15,09,1, 11.8,1,1, -10.176, 10467.034, 310.858, 52749.049 23/01/06,11:56:33,16,09,1, 11.8,1,1, -10.176, 10467.032, 310.892, 52749.033 23/01/06,11:56:33,17,09,1, 11.8,1,1, -10.176, 10467.058, 310.838, 52749.072 23/01/06,11:56:33,18,09,1, 11.8,1,1, -10.176, 10467.051, 310.829, 52749.046 23/01/06,11:56:33,19,09,1, 11.8,1,1, -10.176, 10467.041, 310.848, 52749.058 23/01/06,11:56:34,00,09,1, 11.7,1,1, -10.179, 10467.037, 310.848, 52749.058 23/01/06,11:56:34,01,09,1, 11.7,1,1, -10.179, 10467.081, 310.883, 52749.053 23/01/06,11:56:34,02,09,1, 11.7,1,1, -10.179, 10467.074, 310.868, 52749.067 23/01/06,11:56:34,03,09,1, 11.7,1,1, -10.179, 10467.073, 310.838, 52749.007 23/01/06,11:56:34,04,09,1, 11.7,1,1, -10.179, 10467.084, 310.838, 52749.010 23/01/06,11:56:34,05,09,1, 11.7,1,1, -10.179, 10467.081, 310.848, 52748.971 23/01/06,11:56:34,06,09,1, 11.7,1,1, -10.179, 10467.068, 310.866, 52749.016 23/01/06,11:56:34,07,09,1, 11.7,1,1, -10.179, 10467.105, 310.882, 52749.003 23/01/06,11:56:34,08,09,1, 11.7,1,1, -10.179, 10467.107, 310.878, 52749.047 23/01/06,11:56:34,09,09,1, 11.7,1,1, -10.179, 10467.088, 310.849, 52748.998 23/01/06,11:56:34,10,09,1, 11.7,1,1, -10.179, 10467.082, 310.854, 52749.018 23/01/06,11:56:34,11,09,1, 11.7,1,1, -10.179, 10467.087, 310.859, 52749.028 23/01/06,11:56:34,12,09,1, 11.7,1,1, -10.179, 10467.076, 310.896, 52749.038 23/01/06,11:56:34,13,09,1, 11.7,1,1, -10.179, 10467.098, 310.895, 52749.078 23/01/06,11:56:34,14,09,1, 11.7,1,1, -10.179, 10467.105, 310.858, 52749.054 23/01/06,11:56:34,15,09,1, 11.7,1,1, -10.179, 10467.097, 310.861, 52749.100 23/01/06,11:56:34,16,09,1, 11.7,1,1, -10.179, 10467.113, 310.884, 52749.051 23/01/06,11:56:34,17,09,1, 11.7,1,1, -10.179, 10467.097, 310.865, 52749.069 23/01/06,11:56:34,18,09,1, 11.7,1,1, -10.179, 10467.102, 310.864, 52749.107 23/01/06,11:56:34,19,09,1, 11.7,1,1, -10.179, 10467.106, 310.851, 52749.081 23/01/06,11:56:35,00,09,1, 12.0,1,1, -10.186, 10467.104, 310.851, 52749.081 23/01/06,11:56:35,01,09,1, 12.0,1,1, -10.186, 10467.101, 310.837, 52749.066 23/01/06,11:56:35,02,09,1, 12.0,1,1, -10.186, 10467.100, 310.818, 52749.059 23/01/06,11:56:35,03,09,1, 12.0,1,1, -10.186, 10467.084, 310.844, 52749.093 23/01/06,11:56:35,04,09,1, 12.0,1,1, -10.186, 10467.084, 310.861, 52749.106 23/01/06,11:56:35,05,09,1, 12.0,1,1, -10.186, 10467.109, 310.844, 52749.088 23/01/06,11:56:35,06,09,1, 12.0,1,1, -10.186, 10467.119, 310.814, 52749.074 23/01/06,11:56:35,07,09,1, 12.0,1,1, -10.186, 10467.098, 310.807, 52749.004 23/01/06,11:56:35,08,09,1, 12.0,1,1, -10.186, 10467.108, 310.854, 52749.040 23/01/06,11:56:35,09,09,1, 12.0,1,1, -10.186, 10467.092, 310.859, 52749.047 23/01/06,11:56:35,10,09,1, 12.0,1,1, -10.186, 10467.129, 310.854, 52749.090 23/01/06,11:56:35,11,09,1, 12.0,1,1, -10.186, 10467.140, 310.813, 52749.057 23/01/06,11:56:35,12,09,1, 12.0,1,1, -10.186, 10467.130, 310.822, 52749.066 23/01/06,11:56:35,13,09,1, 12.0,1,1, -10.186, 10467.121, 310.836, 52749.037 23/01/06,11:56:35,14,09,1, 12.0,1,1, -10.186, 10467.107, 310.855, 52749.063 23/01/06,11:56:35,15,09,1, 12.0,1,1, -10.186, 10467.097, 310.874, 52749.115 23/01/06,11:56:35,16,09,1, 12.0,1,1, -10.186, 10467.134, 310.864, 52749.074 23/01/06,11:56:35,17,09,1, 12.0,1,1, -10.186, 10467.134, 310.791, 52749.081 23/01/06,11:56:35,18,09,1, 12.0,1,1, -10.186, 10467.137, 310.810, 52749.052 23/01/06,11:56:35,19,09,1, 12.0,1,1, -10.186, 10467.155, 310.823, 52749.093 23/01/06,11:56:36,00,09,1, 11.8,1,1, -10.181, 10467.154, 310.823, 52749.093 23/01/06,11:56:36,01,09,1, 11.8,1,1, -10.181, 10467.140, 310.829, 52749.058 23/01/06,11:56:36,02,09,1, 11.8,1,1, -10.181, 10467.142, 310.815, 52749.098 23/01/06,11:56:36,03,09,1, 11.8,1,1, -10.181, 10467.171, 310.807, 52749.043 23/01/06,11:56:36,04,09,1, 11.8,1,1, -10.181, 10467.164, 310.798, 52749.048 23/01/06,11:56:36,05,09,1, 11.8,1,1, -10.181, 10467.154, 310.850, 52749.066 23/01/06,11:56:36,06,09,1, 11.8,1,1, -10.181, 10467.166, 310.854, 52749.108 23/01/06,11:56:36,07,09,1, 11.8,1,1, -10.181, 10467.140, 310.852, 52749.101 23/01/06,11:56:36,08,09,1, 11.8,1,1, -10.181, 10467.129, 310.798, 52749.278 23/01/06,11:56:36,09,09,1, 11.8,1,1, -10.181, 10467.184, 310.797, 52749.007 23/01/06,11:56:36,10,09,1, 11.8,1,1, -10.181, 10467.159, 310.838, 52749.012 23/01/06,11:56:36,11,09,1, 11.8,1,1, -10.181, 10467.167, 310.811, 52749.024 23/01/06,11:56:36,12,09,1, 11.8,1,1, -10.181, 10467.172, 310.845, 52749.046 23/01/06,11:56:36,13,09,1, 11.8,1,1, -10.181, 10467.142, 310.839, 52749.048 23/01/06,11:56:36,14,09,1, 11.8,1,1, -10.181, 10467.165, 310.833, 52749.057 23/01/06,11:56:36,15,09,1, 11.8,1,1, -10.181, 10467.168, 310.823, 52749.043 23/01/06,11:56:36,16,09,1, 11.8,1,1, -10.181, 10467.161, 310.822, 52749.053 23/01/06,11:56:36,17,09,1, 11.8,1,1, -10.181, 10467.155, 310.829, 52749.032 23/01/06,11:56:36,18,09,1, 11.8,1,1, -10.181, 10467.186, 310.845, 52749.078 23/01/06,11:56:36,19,09,1, 11.8,1,1, -10.181, 10467.190, 310.809, 52749.061 23/01/06,11:56:37,00,09,1, 11.9,1,1, -10.182, 10467.187, 310.809, 52749.061 23/01/06,11:56:37,01,09,1, 11.9,1,1, -10.182, 10467.182, 310.787, 52749.039 23/01/06,11:56:37,02,09,1, 11.9,1,1, -10.182, 10467.166, 310.811, 52749.055 23/01/06,11:56:37,03,09,1, 11.9,1,1, -10.182, 10467.176, 310.820, 52749.019 23/01/06,11:56:37,04,09,1, 11.9,1,1, -10.182, 10467.173, 310.802, 52749.056 23/01/06,11:56:37,05,09,1, 11.9,1,1, -10.182, 10467.172, 310.805, 52749.028 23/01/06,11:56:37,06,09,1, 11.9,1,1, -10.182, 10467.189, 310.777, 52749.017 23/01/06,11:56:37,07,09,1, 11.9,1,1, -10.182, 10467.152, 310.810, 52748.987 23/01/06,11:56:37,08,09,1, 11.9,1,1, -10.182, 10467.180, 310.820, 52749.037 23/01/06,11:56:37,09,09,1, 11.9,1,1, -10.182, 10467.159, 310.819, 52749.029 23/01/06,11:56:37,10,09,1, 11.9,1,1, -10.182, 10467.198, 310.812, 52749.014 23/01/06,11:56:37,11,09,1, 11.9,1,1, -10.182, 10467.207, 310.797, 52749.029 23/01/06,11:56:37,12,09,1, 11.9,1,1, -10.182, 10467.209, 310.774, 52749.009 23/01/06,11:56:37,13,09,1, 11.9,1,1, -10.182, 10467.185, 310.797, 52749.030 23/01/06,11:56:37,14,09,1, 11.9,1,1, -10.182, 10467.213, 310.804, 52749.029 23/01/06,11:56:37,15,09,1, 11.9,1,1, -10.182, 10467.208, 310.822, 52749.028 23/01/06,11:56:37,16,09,1, 11.9,1,1, -10.182, 10467.215, 310.819, 52749.041 23/01/06,11:56:37,17,09,1, 11.9,1,1, -10.182, 10467.223, 310.798, 52749.063 23/01/06,11:56:37,18,09,1, 11.9,1,1, -10.182, 10467.226, 310.774, 52749.022 23/01/06,11:56:37,19,09,1, 11.9,1,1, -10.182, 10467.233, 310.806, 52749.044 23/01/06,11:56:38,00,09,1, 11.9,1,1, -10.181, 10467.229, 310.806, 52749.044 23/01/06,11:56:38,01,09,1, 11.9,1,1, -10.181, 10467.217, 310.799, 52749.057 23/01/06,11:56:38,02,09,1, 11.9,1,1, -10.181, 10467.226, 310.789, 52749.037 23/01/06,11:56:38,03,09,1, 11.9,1,1, -10.181, 10467.228, 310.782, 52749.062 23/01/06,11:56:38,04,09,1, 11.9,1,1, -10.181, 10467.219, 310.773, 52749.032 23/01/06,11:56:38,05,09,1, 11.9,1,1, -10.181, 10467.234, 310.811, 52749.035 23/01/06,11:56:38,06,09,1, 11.9,1,1, -10.181, 10467.236, 310.789, 52749.073 23/01/06,11:56:38,07,09,1, 11.9,1,1, -10.181, 10467.240, 310.809, 52749.037 23/01/06,11:56:38,08,09,1, 11.9,1,1, -10.181, 10467.243, 310.766, 52749.002 23/01/06,11:56:38,09,09,1, 11.9,1,1, -10.181, 10467.246, 310.748, 52748.998 23/01/06,11:56:38,10,09,1, 11.9,1,1, -10.181, 10467.249, 310.734, 52749.000 23/01/06,11:56:38,11,09,1, 11.9,1,1, -10.181, 10467.241, 310.760, 52749.012 23/01/06,11:56:38,12,09,1, 11.9,1,1, -10.181, 10467.250, 310.776, 52749.053 23/01/06,11:56:38,13,09,1, 11.9,1,1, -10.181, 10467.238, 310.741, 52749.024 23/01/06,11:56:38,14,09,1, 11.9,1,1, -10.181, 10467.278, 310.735, 52748.983 23/01/06,11:56:38,15,09,1, 11.9,1,1, -10.181, 10467.258, 310.725, 52749.029 23/01/06,11:56:38,16,09,1, 11.9,1,1, -10.181, 10467.279, 310.733, 52748.986 23/01/06,11:56:38,17,09,1, 11.9,1,1, -10.181, 10467.249, 310.762, 52749.021 23/01/06,11:56:38,18,09,1, 11.9,1,1, -10.181, 10467.278, 310.744, 52749.074 23/01/06,11:56:38,19,09,1, 11.9,1,1, -10.181, 10467.295, 310.737, 52749.037 23/01/06,11:56:39,00,09,1, 11.9,1,1, -10.182, 10467.287, 310.737, 52749.037 23/01/06,11:56:39,01,09,1, 11.9,1,1, -10.182, 10467.294, 310.720, 52749.019 23/01/06,11:56:39,02,09,1, 11.9,1,1, -10.182, 10467.279, 310.749, 52749.026 23/01/06,11:56:39,03,09,1, 11.9,1,1, -10.182, 10467.287, 310.749, 52749.026 23/01/06,11:56:39,04,09,1, 11.9,1,1, -10.182, 10467.305, 310.729, 52749.049 23/01/06,11:56:39,05,09,1, 11.9,1,1, -10.182, 10467.276, 310.717, 52749.023 23/01/06,11:56:39,06,09,1, 11.9,1,1, -10.182, 10467.292, 310.706, 52748.990 23/01/06,11:56:39,07,09,1, 11.9,1,1, -10.182, 10467.286, 310.710, 52749.015 23/01/06,11:56:39,08,09,1, 11.9,1,1, -10.182, 10467.286, 310.725, 52749.046 23/01/06,11:56:39,09,09,1, 11.9,1,1, -10.182, 10467.323, 310.737, 52749.037 23/01/06,11:56:39,10,09,1, 11.9,1,1, -10.182, 10467.305, 310.701, 52749.010 23/01/06,11:56:39,11,09,1, 11.9,1,1, -10.182, 10467.314, 310.721, 52749.016 23/01/06,11:56:39,12,09,1, 11.9,1,1, -10.182, 10467.285, 310.688, 52749.011 23/01/06,11:56:39,13,09,1, 11.9,1,1, -10.182, 10467.290, 310.687, 52749.023 23/01/06,11:56:39,14,09,1, 11.9,1,1, -10.182, 10467.321, 310.710, 52749.014 23/01/06,11:56:39,15,09,1, 11.9,1,1, -10.182, 10467.306, 310.716, 52749.012 23/01/06,11:56:39,16,09,1, 11.9,1,1, -10.182, 10467.310, 310.697, 52749.026 23/01/06,11:56:39,17,09,1, 11.9,1,1, -10.182, 10467.320, 310.672, 52748.990 23/01/06,11:56:39,18,09,1, 11.9,1,1, -10.182, 10467.312, 310.682, 52749.006 23/01/06,11:56:39,19,09,1, 11.9,1,1, -10.182, 10467.305, 310.700, 52749.025 23/01/06,11:56:40,00,09,1, 11.9,1,1, -10.182, 10467.304, 310.700, 52749.025 23/01/06,11:56:40,01,09,1, 11.9,1,1, -10.182, 10467.320, 310.705, 52749.031 23/01/06,11:56:40,02,09,1, 11.9,1,1, -10.182, 10467.326, 310.664, 52749.059 23/01/06,11:56:40,03,09,1, 11.9,1,1, -10.182, 10467.333, 310.645, 52748.995 23/01/06,11:56:40,04,09,1, 11.9,1,1, -10.182, 10467.327, 310.653, 52749.034 23/01/06,11:56:40,05,09,1, 11.9,1,1, -10.182, 10467.362, 310.669, 52749.055 23/01/06,11:56:40,06,09,1, 11.9,1,1, -10.182, 10467.360, 310.674, 52749.053 23/01/06,11:56:40,07,09,1, 11.9,1,1, -10.182, 10467.350, 310.657, 52749.043 23/01/06,11:56:40,08,09,1, 11.9,1,1, -10.182, 10467.371, 310.619, 52748.997 23/01/06,11:56:40,09,09,1, 11.9,1,1, -10.182, 10467.339, 310.638, 52748.963 23/01/06,11:56:40,10,09,1, 11.9,1,1, -10.182, 10467.355, 310.649, 52748.957 23/01/06,11:56:40,11,09,1, 11.9,1,1, -10.182, 10467.369, 310.666, 52748.992 23/01/06,11:56:40,12,09,1, 11.9,1,1, -10.182, 10467.357, 310.651, 52749.028 23/01/06,11:56:40,13,09,1, 11.9,1,1, -10.182, 10467.386, 310.624, 52749.006 23/01/06,11:56:40,14,09,1, 11.9,1,1, -10.182, 10467.378, 310.624, 52749.021 23/01/06,11:56:40,15,09,1, 11.9,1,1, -10.182, 10467.372, 310.609, 52748.953 23/01/06,11:56:40,16,09,1, 11.9,1,1, -10.182, 10467.391, 310.616, 52749.041 23/01/06,11:56:40,17,09,1, 11.9,1,1, -10.182, 10467.406, 310.618, 52748.786 23/01/06,11:56:40,18,09,1, 11.9,1,1, -10.182, 10467.391, 310.644, 52748.985 23/01/06,11:56:40,19,09,1, 11.9,1,1, -10.182, 10467.394, 310.590, 52748.958 23/01/06,11:56:41,00,09,1, 11.9,1,1, -10.181, 10467.387, 310.590, 52748.958 23/01/06,11:56:41,01,09,1, 11.9,1,1, -10.181, 10467.405, 310.599, 52748.967 23/01/06,11:56:41,02,09,1, 11.9,1,1, -10.181, 10467.382, 310.588, 52749.022 23/01/06,11:56:41,03,09,1, 11.9,1,1, -10.181, 10467.386, 310.605, 52749.032 23/01/06,11:56:41,04,09,1, 11.9,1,1, -10.181, 10467.437, 310.588, 52749.027 23/01/06,11:56:41,05,09,1, 11.9,1,1, -10.181, 10467.385, 310.548, 52748.994 23/01/06,11:56:41,06,09,1, 11.9,1,1, -10.181, 10467.397, 310.571, 52748.975 23/01/06,11:56:41,07,09,1, 11.9,1,1, -10.181, 10467.409, 310.551, 52748.996 23/01/06,11:56:41,08,09,1, 11.9,1,1, -10.181, 10467.400, 310.571, 52748.998 23/01/06,11:56:41,09,09,1, 11.9,1,1, -10.181, 10467.420, 310.572, 52749.025 23/01/06,11:56:41,10,09,1, 11.9,1,1, -10.181, 10467.391, 310.550, 52749.040 23/01/06,11:56:41,11,09,1, 11.9,1,1, -10.181, 10467.379, 310.544, 52749.007 23/01/06,11:56:41,12,09,1, 11.9,1,1, -10.181, 10467.408, 310.536, 52749.020 23/01/06,11:56:41,13,09,1, 11.9,1,1, -10.181, 10467.396, 310.553, 52749.019 23/01/06,11:56:41,14,09,1, 11.9,1,1, -10.181, 10467.415, 310.584, 52749.023 23/01/06,11:56:41,15,09,1, 11.9,1,1, -10.181, 10467.443, 310.555, 52749.033 23/01/06,11:56:41,16,09,1, 11.9,1,1, -10.181, 10467.418, 310.551, 52749.009 23/01/06,11:56:41,17,09,1, 11.9,1,1, -10.181, 10467.417, 310.540, 52748.985 23/01/06,11:56:41,18,09,1, 11.9,1,1, -10.181, 10467.408, 310.532, 52748.978 23/01/06,11:56:41,19,09,1, 11.9,1,1, -10.181, 10467.410, 310.543, 52749.006 23/01/06,11:56:42,00,08,1, 11.9,1,1, -10.181, 10467.404, 310.543, 52749.006 23/01/06,11:56:42,01,08,1, 11.9,1,1, -10.181, 10467.458, 310.541, 52749.034 23/01/06,11:56:42,02,08,1, 11.9,1,1, -10.181, 10467.454, 310.503, 52749.001 23/01/06,11:56:42,03,08,1, 11.9,1,1, -10.181, 10467.443, 310.488, 52748.978 23/01/06,11:56:42,04,08,1, 11.9,1,1, -10.181, 10467.423, 310.488, 52749.007 23/01/06,11:56:42,05,08,1, 11.9,1,1, -10.181, 10467.415, 310.504, 52749.028 23/01/06,11:56:42,06,08,1, 11.9,1,1, -10.181, 10467.419, 310.519, 52749.034 23/01/06,11:56:42,07,08,1, 11.9,1,1, -10.181, 10467.420, 310.496, 52749.047 23/01/06,11:56:42,08,08,1, 11.9,1,1, -10.181, 10467.438, 310.464, 52749.020 23/01/06,11:56:42,09,08,1, 11.9,1,1, -10.181, 10467.415, 310.456, 52748.986 23/01/06,11:56:42,10,08,1, 11.9,1,1, -10.181, 10467.419, 310.491, 52749.018 23/01/06,11:56:42,11,08,1, 11.9,1,1, -10.181, 10467.412, 310.486, 52749.008 23/01/06,11:56:42,12,08,1, 11.9,1,1, -10.181, 10467.430, 310.456, 52749.016 23/01/06,11:56:42,13,08,1, 11.9,1,1, -10.181, 10467.437, 310.457, 52748.995 23/01/06,11:56:42,14,08,1, 11.9,1,1, -10.181, 10467.439, 310.436, 52748.971 23/01/06,11:56:42,15,08,1, 11.9,1,1, -10.181, 10467.442, 310.440, 52748.991 23/01/06,11:56:42,16,08,1, 11.9,1,1, -10.181, 10467.426, 310.459, 52748.990 23/01/06,11:56:42,17,08,1, 11.9,1,1, -10.181, 10467.435, 310.437, 52748.998 23/01/06,11:56:42,18,08,1, 11.9,1,1, -10.181, 10467.454, 310.443, 52749.045 23/01/06,11:56:42,19,08,1, 11.9,1,1, -10.181, 10467.446, 310.423, 52749.006 23/01/06,11:56:43,00,08,1, 11.8,1,1, -10.182, 10467.438, 310.423, 52749.006 23/01/06,11:56:43,01,08,1, 11.8,1,1, -10.182, 10467.435, 310.402, 52749.006 23/01/06,11:56:43,02,08,1, 11.8,1,1, -10.182, 10467.433, 310.428, 52749.028 23/01/06,11:56:43,03,08,1, 11.8,1,1, -10.182, 10467.451, 310.429, 52748.988 23/01/06,11:56:43,04,08,1, 11.8,1,1, -10.182, 10467.452, 310.390, 52749.007 23/01/06,11:56:43,05,08,1, 11.8,1,1, -10.182, 10467.423, 310.390, 52748.990 23/01/06,11:56:43,06,08,1, 11.8,1,1, -10.182, 10467.437, 310.365, 52748.964 23/01/06,11:56:43,07,08,1, 11.8,1,1, -10.182, 10467.437, 310.396, 52749.020 23/01/06,11:56:43,08,08,1, 11.8,1,1, -10.182, 10467.448, 310.386, 52749.035 23/01/06,11:56:43,09,08,1, 11.8,1,1, -10.182, 10467.409, 310.358, 52749.001 23/01/06,11:56:43,10,08,1, 11.8,1,1, -10.182, 10467.443, 310.322, 52748.977 23/01/06,11:56:43,11,08,1, 11.8,1,1, -10.182, 10467.430, 310.342, 52748.954 23/01/06,11:56:43,12,08,1, 11.8,1,1, -10.182, 10467.419, 310.365, 52749.012 23/01/06,11:56:43,13,08,1, 11.8,1,1, -10.182, 10467.413, 310.369, 52749.023 23/01/06,11:56:43,14,08,1, 11.8,1,1, -10.182, 10467.423, 310.360, 52749.025 23/01/06,11:56:43,15,08,1, 11.8,1,1, -10.182, 10467.410, 310.325, 52748.958 23/01/06,11:56:43,16,08,1, 11.8,1,1, -10.182, 10467.414, 310.314, 52748.948 23/01/06,11:56:43,17,08,1, 11.8,1,1, -10.182, 10467.417, 310.298, 52748.983 23/01/06,11:56:43,18,08,1, 11.8,1,1, -10.182, 10467.398, 310.318, 52748.992 23/01/06,11:56:43,19,08,1, 11.8,1,1, -10.182, 10467.389, 310.353, 52748.994 23/01/06,11:56:44,00,07,1, 11.8,1,1, -10.181, 10467.387, 310.353, 52748.994 23/01/06,11:56:44,01,07,1, 11.8,1,1, -10.181, 10467.386, 310.342, 52749.031 23/01/06,11:56:44,02,07,1, 11.8,1,1, -10.181, 10467.388, 310.325, 52748.995 23/01/06,11:56:44,03,07,1, 11.8,1,1, -10.181, 10467.375, 310.362, 52748.971 23/01/06,11:56:44,04,07,1, 11.8,1,1, -10.181, 10467.392, 310.328, 52749.018 23/01/06,11:56:44,05,07,1, 11.8,1,1, -10.181, 10467.402, 310.358, 52749.003 23/01/06,11:56:44,06,07,1, 11.8,1,1, -10.181, 10467.404, 310.346, 52749.022 23/01/06,11:56:44,07,07,1, 11.8,1,1, -10.181, 10467.366, 310.334, 52749.012 23/01/06,11:56:44,08,07,1, 11.8,1,1, -10.181, 10467.351, 310.336, 52748.965 23/01/06,11:56:44,09,07,1, 11.8,1,1, -10.181, 10467.362, 310.325, 52748.971 23/01/06,11:56:44,10,07,1, 11.8,1,1, -10.181, 10467.343, 310.350, 52748.984 23/01/06,11:56:44,11,07,1, 11.8,1,1, -10.181, 10467.329, 310.360, 52748.985 23/01/06,11:56:44,12,07,1, 11.8,1,1, -10.181, 10467.342, 310.342, 52749.004 23/01/06,11:56:44,13,07,1, 11.8,1,1, -10.181, 10467.324, 310.335, 52749.008 23/01/06,11:56:44,14,07,1, 11.8,1,1, -10.181, 10467.299, 310.340, 52748.990 23/01/06,11:56:44,15,07,1, 11.8,1,1, -10.181, 10467.282, 310.347, 52748.981 23/01/06,11:56:44,16,07,1, 11.8,1,1, -10.181, 10467.296, 310.351, 52749.025 23/01/06,11:56:44,17,07,1, 11.8,1,1, -10.181, 10467.281, 310.354, 52749.037 23/01/06,11:56:44,18,07,1, 11.8,1,1, -10.181, 10467.303, 310.329, 52749.004 23/01/06,11:56:44,19,07,1, 11.8,1,1, -10.181, 10467.287, 310.344, 52748.982 23/01/06,11:56:45,00,08,1, 11.8,1,1, -10.180, 10467.279, 310.344, 52748.982 23/01/06,11:56:45,01,08,1, 11.8,1,1, -10.180, 10467.276, 310.362, 52749.017 23/01/06,11:56:45,02,08,1, 11.8,1,1, -10.180, 10467.285, 310.373, 52749.024 23/01/06,11:56:45,03,08,1, 11.8,1,1, -10.180, 10467.282, 310.391, 52749.211 23/01/06,11:56:45,04,08,1, 11.8,1,1, -10.180, 10467.256, 310.392, 52748.942 23/01/06,11:56:45,05,08,1, 11.8,1,1, -10.180, 10467.242, 310.382, 52748.950 23/01/06,11:56:45,06,08,1, 11.8,1,1, -10.180, 10467.225, 310.395, 52748.962 23/01/06,11:56:45,07,08,1, 11.8,1,1, -10.180, 10467.257, 310.424, 52748.969 23/01/06,11:56:45,08,08,1, 11.8,1,1, -10.180, 10467.234, 310.431, 52748.995 23/01/06,11:56:45,09,08,1, 11.8,1,1, -10.180, 10467.242, 310.402, 52749.012 23/01/06,11:56:45,10,08,1, 11.8,1,1, -10.180, 10467.253, 310.396, 52749.007 23/01/06,11:56:45,11,08,1, 11.8,1,1, -10.180, 10467.249, 310.438, 52748.972 23/01/06,11:56:45,12,08,1, 11.8,1,1, -10.180, 10467.232, 310.450, 52748.994 23/01/06,11:56:45,13,08,1, 11.8,1,1, -10.180, 10467.247, 310.446, 52749.001 23/01/06,11:56:45,14,08,1, 11.8,1,1, -10.180, 10467.252, 310.477, 52749.009 23/01/06,11:56:45,15,08,1, 11.8,1,1, -10.180, 10467.234, 310.471, 52748.983 23/01/06,11:56:45,16,08,1, 11.8,1,1, -10.180, 10467.221, 310.474, 52748.963 23/01/06,11:56:45,17,08,1, 11.8,1,1, -10.180, 10467.208, 310.470, 52748.961 23/01/06,11:56:45,18,08,1, 11.8,1,1, -10.180, 10467.235, 310.485, 52748.977 23/01/06,11:56:45,19,08,1, 11.8,1,1, -10.180, 10467.224, 310.523, 52749.003 23/01/06,11:56:46,00,08,1, 11.9,1,1, -10.179, 10467.221, 310.523, 52749.003 23/01/06,11:56:46,01,08,1, 11.9,1,1, -10.179, 10467.226, 310.483, 52749.080 23/01/06,11:56:46,02,08,1, 11.9,1,1, -10.179, 10467.239, 310.481, 52748.962 23/01/06,11:56:46,03,08,1, 11.9,1,1, -10.179, 10467.238, 310.520, 52748.963 23/01/06,11:56:46,04,08,1, 11.9,1,1, -10.179, 10467.227, 310.534, 52748.999 23/01/06,11:56:46,05,08,1, 11.9,1,1, -10.179, 10467.238, 310.543, 52749.008 23/01/06,11:56:46,06,08,1, 11.9,1,1, -10.179, 10467.230, 310.509, 52749.011 23/01/06,11:56:46,07,08,1, 11.9,1,1, -10.179, 10467.220, 310.517, 52748.995 23/01/06,11:56:46,08,08,1, 11.9,1,1, -10.179, 10467.266, 310.506, 52748.986 23/01/06,11:56:46,09,08,1, 11.9,1,1, -10.179, 10467.260, 310.529, 52748.957 23/01/06,11:56:46,10,08,1, 11.9,1,1, -10.179, 10467.254, 310.542, 52748.990 23/01/06,11:56:46,11,08,1, 11.9,1,1, -10.179, 10467.254, 310.536, 52749.020 23/01/06,11:56:46,12,08,1, 11.9,1,1, -10.179, 10467.243, 310.527, 52748.994 23/01/06,11:56:46,13,08,1, 11.9,1,1, -10.179, 10467.240, 310.518, 52749.001 23/01/06,11:56:46,14,08,1, 11.9,1,1, -10.179, 10467.211, 310.538, 52748.946 23/01/06,11:56:46,15,08,1, 11.9,1,1, -10.179, 10467.246, 310.574, 52749.013 23/01/06,11:56:46,16,08,1, 11.9,1,1, -10.179, 10467.235, 310.589, 52749.030 23/01/06,11:56:46,17,08,1, 11.9,1,1, -10.179, 10467.265, 310.578, 52748.991 23/01/06,11:56:46,18,08,1, 11.9,1,1, -10.179, 10467.248, 310.551, 52748.989 23/01/06,11:56:46,19,08,1, 11.9,1,1, -10.179, 10467.225, 310.544, 52748.974 23/01/06,11:56:47,00,08,1, 11.8,1,1, -10.181, 10467.221, 310.544, 52748.974 23/01/06,11:56:47,01,08,1, 11.8,1,1, -10.181, 10467.254, 310.603, 52748.925 23/01/06,11:56:47,02,08,1, 11.8,1,1, -10.181, 10467.223, 310.585, 52749.103 23/01/06,11:56:47,03,08,1, 11.8,1,1, -10.181, 10467.234, 310.607, 52749.030 23/01/06,11:56:47,04,08,1, 11.8,1,1, -10.181, 10467.243, 310.581, 52749.011 23/01/06,11:56:47,05,08,1, 11.8,1,1, -10.181, 10467.247, 310.576, 52748.990 23/01/06,11:56:47,06,08,1, 11.8,1,1, -10.181, 10467.258, 310.582, 52749.008 23/01/06,11:56:47,07,08,1, 11.8,1,1, -10.181, 10467.245, 310.619, 52749.021 23/01/06,11:56:47,08,08,1, 11.8,1,1, -10.181, 10467.234, 310.580, 52749.047 23/01/06,11:56:47,09,08,1, 11.8,1,1, -10.181, 10467.276, 310.576, 52749.004 23/01/06,11:56:47,10,08,1, 11.8,1,1, -10.181, 10467.261, 310.566, 52748.992 23/01/06,11:56:47,11,08,1, 11.8,1,1, -10.181, 10467.264, 310.580, 52748.993 23/01/06,11:56:47,12,08,1, 11.8,1,1, -10.181, 10467.267, 310.600, 52749.010 23/01/06,11:56:47,13,08,1, 11.8,1,1, -10.181, 10467.297, 310.615, 52749.042 23/01/06,11:56:47,14,08,1, 11.8,1,1, -10.181, 10467.292, 310.593, 52749.080 23/01/06,11:56:47,15,08,1, 11.8,1,1, -10.181, 10467.281, 310.554, 52749.003 23/01/06,11:56:47,16,08,1, 11.8,1,1, -10.181, 10467.287, 310.587, 52749.007 23/01/06,11:56:47,17,08,1, 11.8,1,1, -10.181, 10467.286, 310.560, 52748.993 23/01/06,11:56:47,18,08,1, 11.8,1,1, -10.181, 10467.287, 310.583, 52749.006 23/01/06,11:56:47,19,08,1, 11.8,1,1, -10.181, 10467.311, 310.592, 52749.020 23/01/06,11:56:48,00,08,1, 11.8,1,1, -10.178, 10467.304, 310.592, 52749.020 23/01/06,11:56:48,01,08,1, 11.8,1,1, -10.178, 10467.301, 310.542, 52749.010 23/01/06,11:56:48,02,08,1, 11.8,1,1, -10.178, 10467.274, 310.552, 52749.016 23/01/06,11:56:48,03,08,1, 11.8,1,1, -10.178, 10467.295, 310.570, 52748.988 23/01/06,11:56:48,04,08,1, 11.8,1,1, -10.178, 10467.314, 310.595, 52749.015 23/01/06,11:56:48,05,08,1, 11.8,1,1, -10.178, 10467.322, 310.579, 52749.034 23/01/06,11:56:48,06,08,1, 11.8,1,1, -10.178, 10467.320, 310.565, 52749.047 23/01/06,11:56:48,07,08,1, 11.8,1,1, -10.178, 10467.282, 310.556, 52749.027 23/01/06,11:56:48,08,08,1, 11.8,1,1, -10.178, 10467.328, 310.560, 52749.066 23/01/06,11:56:48,09,08,1, 11.8,1,1, -10.178, 10467.325, 310.568, 52749.050 23/01/06,11:56:48,10,08,1, 11.8,1,1, -10.178, 10467.326, 310.585, 52749.018 23/01/06,11:56:48,11,08,1, 11.8,1,1, -10.178, 10467.313, 310.591, 52749.053 23/01/06,11:56:48,12,08,1, 11.8,1,1, -10.178, 10467.318, 310.565, 52749.043 23/01/06,11:56:48,13,08,1, 11.8,1,1, -10.178, 10467.326, 310.581, 52749.020 23/01/06,11:56:48,14,08,1, 11.8,1,1, -10.178, 10467.300, 310.587, 52749.025 23/01/06,11:56:48,15,08,1, 11.8,1,1, -10.178, 10467.337, 310.600, 52749.033 23/01/06,11:56:48,16,08,1, 11.8,1,1, -10.178, 10467.316, 310.580, 52749.064 23/01/06,11:56:48,17,08,1, 11.8,1,1, -10.178, 10467.329, 310.558, 52749.048 23/01/06,11:56:48,18,08,1, 11.8,1,1, -10.178, 10467.328, 310.551, 52749.015 23/01/06,11:56:48,19,08,1, 11.8,1,1, -10.178, 10467.322, 310.562, 52749.039 23/01/06,11:56:49,00,08,1, 11.8,1,1, -10.184, 10467.321, 310.562, 52749.039 23/01/06,11:56:49,01,08,1, 11.8,1,1, -10.184, 10467.333, 310.589, 52749.044 23/01/06,11:56:49,02,08,1, 11.8,1,1, -10.184, 10467.342, 310.575, 52749.029 23/01/06,11:56:49,03,08,1, 11.8,1,1, -10.184, 10467.356, 310.546, 52749.049 23/01/06,11:56:49,04,08,1, 11.8,1,1, -10.184, 10467.324, 310.529, 52749.048 23/01/06,11:56:49,05,08,1, 11.8,1,1, -10.184, 10467.334, 310.580, 52749.060 23/01/06,11:56:49,06,08,1, 11.8,1,1, -10.184, 10467.321, 310.573, 52749.071 23/01/06,11:56:49,07,08,1, 11.8,1,1, -10.184, 10467.364, 310.598, 52749.097 23/01/06,11:56:49,08,08,1, 11.8,1,1, -10.184, 10467.401, 310.565, 52749.075 23/01/06,11:56:49,09,08,1, 11.8,1,1, -10.184, 10467.356, 310.535, 52749.037 23/01/06,11:56:49,10,08,1, 11.8,1,1, -10.184, 10467.353, 310.543, 52749.043 23/01/06,11:56:49,11,08,1, 11.8,1,1, -10.184, 10467.347, 310.557, 52749.046 23/01/06,11:56:49,12,08,1, 11.8,1,1, -10.184, 10467.347, 310.597, 52749.049 23/01/06,11:56:49,13,08,1, 11.8,1,1, -10.184, 10467.371, 310.563, 52749.085 23/01/06,11:56:49,14,08,1, 11.8,1,1, -10.184, 10467.380, 310.549, 52749.075 23/01/06,11:56:49,15,08,1, 11.8,1,1, -10.184, 10467.366, 310.542, 52749.040 23/01/06,11:56:49,16,08,1, 11.8,1,1, -10.184, 10467.373, 310.558, 52749.014 23/01/06,11:56:49,17,08,1, 11.8,1,1, -10.184, 10467.368, 310.568, 52749.034 23/01/06,11:56:49,18,08,1, 11.8,1,1, -10.184, 10467.382, 310.572, 52749.066 23/01/06,11:56:49,19,08,1, 11.8,1,1, -10.184, 10467.381, 310.528, 52749.054 23/01/06,11:56:50,00,08,1, 11.8,1,1, -10.179, 10467.379, 310.528, 52749.054 23/01/06,11:56:50,01,08,1, 11.8,1,1, -10.179, 10467.380, 310.539, 52749.029 23/01/06,11:56:50,02,08,1, 11.8,1,1, -10.179, 10467.386, 310.568, 52749.070 23/01/06,11:56:50,03,08,1, 11.8,1,1, -10.179, 10467.405, 310.558, 52749.040 23/01/06,11:56:50,04,08,1, 11.8,1,1, -10.179, 10467.395, 310.577, 52749.063 23/01/06,11:56:50,05,08,1, 11.8,1,1, -10.179, 10467.390, 310.560, 52749.074 23/01/06,11:56:50,06,08,1, 11.8,1,1, -10.179, 10467.409, 310.556, 52749.033 23/01/06,11:56:50,07,08,1, 11.8,1,1, -10.179, 10467.364, 310.569, 52749.016 23/01/06,11:56:50,08,08,1, 11.8,1,1, -10.179, 10467.381, 310.572, 52749.094 23/01/06,11:56:50,09,08,1, 11.8,1,1, -10.179, 10467.373, 310.579, 52749.089 23/01/06,11:56:50,10,08,1, 11.8,1,1, -10.179, 10467.397, 310.584, 52749.095 23/01/06,11:56:50,11,08,1, 11.8,1,1, -10.179, 10467.415, 310.583, 52749.070 23/01/06,11:56:50,12,08,1, 11.8,1,1, -10.179, 10467.423, 310.530, 52749.042 23/01/06,11:56:50,13,08,1, 11.8,1,1, -10.179, 10467.405, 310.592, 52749.054 23/01/06,11:56:50,14,08,1, 11.8,1,1, -10.179, 10467.408, 310.600, 52749.028 23/01/06,11:56:50,15,08,1, 11.8,1,1, -10.179, 10467.451, 310.614, 52749.243 23/01/06,11:56:50,16,08,1, 11.8,1,1, -10.179, 10467.442, 310.598, 52748.974 23/01/06,11:56:50,17,08,1, 11.8,1,1, -10.179, 10467.403, 310.574, 52749.028 23/01/06,11:56:50,18,08,1, 11.8,1,1, -10.179, 10467.414, 310.555, 52749.014 23/01/06,11:56:50,19,08,1, 11.8,1,1, -10.179, 10467.385, 310.579, 52748.993 23/01/06,11:56:51,00,08,1, 11.8,1,1, -10.182, 10467.379, 310.579, 52748.993 23/01/06,11:56:51,01,08,1, 11.8,1,1, -10.182, 10467.417, 310.575, 52749.048 23/01/06,11:56:51,02,08,1, 11.8,1,1, -10.182, 10467.432, 310.575, 52749.042 23/01/06,11:56:51,03,08,1, 11.8,1,1, -10.182, 10467.423, 310.567, 52749.025 23/01/06,11:56:51,04,08,1, 11.8,1,1, -10.182, 10467.423, 310.591, 52749.057 23/01/06,11:56:51,05,08,1, 11.8,1,1, -10.182, 10467.425, 310.598, 52749.046 23/01/06,11:56:51,06,08,1, 11.8,1,1, -10.182, 10467.417, 310.620, 52749.085 23/01/06,11:56:51,07,08,1, 11.8,1,1, -10.182, 10467.428, 310.609, 52749.070 23/01/06,11:56:51,08,08,1, 11.8,1,1, -10.182, 10467.440, 310.606, 52749.074 23/01/06,11:56:51,09,08,1, 11.8,1,1, -10.182, 10467.443, 310.606, 52749.062 23/01/06,11:56:51,10,08,1, 11.8,1,1, -10.182, 10467.440, 310.586, 52748.930 23/01/06,11:56:51,11,08,1, 11.8,1,1, -10.182, 10467.418, 310.615, 52749.109 23/01/06,11:56:51,12,08,1, 11.8,1,1, -10.182, 10467.428, 310.604, 52749.131 23/01/06,11:56:51,13,08,1, 11.8,1,1, -10.182, 10467.441, 310.612, 52749.139 23/01/06,11:56:51,14,08,1, 11.8,1,1, -10.182, 10467.460, 310.601, 52749.017 23/01/06,11:56:51,15,08,1, 11.8,1,1, -10.182, 10467.429, 310.603, 52749.013 23/01/06,11:56:51,16,08,1, 11.8,1,1, -10.182, 10467.437, 310.610, 52749.022 23/01/06,11:56:51,17,08,1, 11.8,1,1, -10.182, 10467.456, 310.618, 52749.050 23/01/06,11:56:51,18,08,1, 11.8,1,1, -10.182, 10467.449, 310.630, 52749.056 23/01/06,11:56:51,19,08,1, 11.8,1,1, -10.182, 10467.459, 310.629, 52749.028 23/01/06,11:56:52,00,08,1, 11.8,1,1, -10.181, 10467.454, 310.629, 52749.028 23/01/06,11:56:52,01,08,1, 11.8,1,1, -10.181, 10467.475, 310.593, 52749.059 23/01/06,11:56:52,02,08,1, 11.8,1,1, -10.181, 10467.441, 310.587, 52749.025 23/01/06,11:56:52,03,08,1, 11.8,1,1, -10.181, 10467.454, 310.612, 52749.044 23/01/06,11:56:52,04,08,1, 11.8,1,1, -10.181, 10467.449, 310.625, 52749.043 23/01/06,11:56:52,05,08,1, 11.8,1,1, -10.181, 10467.461, 310.578, 52749.037 23/01/06,11:56:52,06,08,1, 11.8,1,1, -10.181, 10467.454, 310.589, 52749.051 23/01/06,11:56:52,07,08,1, 11.8,1,1, -10.181, 10467.452, 310.583, 52748.999 23/01/06,11:56:52,08,08,1, 11.8,1,1, -10.181, 10467.451, 310.604, 52749.034 23/01/06,11:56:52,09,08,1, 11.8,1,1, -10.181, 10467.486, 310.625, 52749.056 23/01/06,11:56:52,10,08,1, 11.8,1,1, -10.181, 10467.483, 310.601, 52749.075 23/01/06,11:56:52,11,08,1, 11.8,1,1, -10.181, 10467.498, 310.591, 52749.051 23/01/06,11:56:52,12,08,1, 11.8,1,1, -10.181, 10467.480, 310.594, 52749.033 23/01/06,11:56:52,13,08,1, 11.8,1,1, -10.181, 10467.510, 310.609, 52749.033 23/01/06,11:56:52,14,08,1, 11.8,1,1, -10.181, 10467.504, 310.609, 52749.022 23/01/06,11:56:52,15,08,1, 11.8,1,1, -10.181, 10467.521, 310.590, 52749.036 23/01/06,11:56:52,16,08,1, 11.8,1,1, -10.181, 10467.520, 310.613, 52749.036 23/01/06,11:56:52,17,08,1, 11.8,1,1, -10.181, 10467.510, 310.585, 52749.044 23/01/06,11:56:52,18,08,1, 11.8,1,1, -10.181, 10467.495, 310.599, 52749.021 23/01/06,11:56:52,19,08,1, 11.8,1,1, -10.181, 10467.518, 310.581, 52748.934 23/01/06,11:56:53,00,08,1, 11.9,1,1, -10.180, 10467.513, 310.581, 52748.934 23/01/06,11:56:53,01,08,1, 11.9,1,1, -10.180, 10467.501, 310.618, 52749.033 23/01/06,11:56:53,02,08,1, 11.9,1,1, -10.180, 10467.520, 310.585, 52749.050 23/01/06,11:56:53,03,08,1, 11.9,1,1, -10.180, 10467.510, 310.591, 52749.034 23/01/06,11:56:53,04,08,1, 11.9,1,1, -10.180, 10467.490, 310.568, 52749.063 23/01/06,11:56:53,05,08,1, 11.9,1,1, -10.180, 10467.513, 310.604, 52749.012 23/01/06,11:56:53,06,08,1, 11.9,1,1, -10.180, 10467.518, 310.621, 52749.050 23/01/06,11:56:53,07,08,1, 11.9,1,1, -10.180, 10467.518, 310.606, 52749.086 23/01/06,11:56:53,08,08,1, 11.9,1,1, -10.180, 10467.510, 310.566, 52749.026 23/01/06,11:56:53,09,08,1, 11.9,1,1, -10.180, 10467.516, 310.571, 52749.015 23/01/06,11:56:53,10,08,1, 11.9,1,1, -10.180, 10467.515, 310.572, 52749.022 23/01/06,11:56:53,11,08,1, 11.9,1,1, -10.180, 10467.493, 310.555, 52749.023 23/01/06,11:56:53,12,08,1, 11.9,1,1, -10.180, 10467.517, 310.595, 52749.017 23/01/06,11:56:53,13,08,1, 11.9,1,1, -10.180, 10467.520, 310.574, 52749.029 23/01/06,11:56:53,14,08,1, 11.9,1,1, -10.180, 10467.511, 310.577, 52749.012 23/01/06,11:56:53,15,08,1, 11.9,1,1, -10.180, 10467.534, 310.560, 52749.048 23/01/06,11:56:53,16,08,1, 11.9,1,1, -10.180, 10467.536, 310.568, 52749.027 23/01/06,11:56:53,17,08,1, 11.9,1,1, -10.180, 10467.528, 310.562, 52749.051 23/01/06,11:56:53,18,08,1, 11.9,1,1, -10.180, 10467.526, 310.564, 52749.043 23/01/06,11:56:53,19,08,1, 11.9,1,1, -10.180, 10467.547, 310.582, 52749.046 23/01/06,11:56:54,00,08,1, 11.9,1,1, -10.182, 10467.546, 310.582, 52749.046 23/01/06,11:56:54,01,08,1, 11.9,1,1, -10.182, 10467.509, 310.553, 52749.035 23/01/06,11:56:54,02,08,1, 11.9,1,1, -10.182, 10467.520, 310.559, 52749.041 23/01/06,11:56:54,03,08,1, 11.9,1,1, -10.182, 10467.527, 310.574, 52749.030 23/01/06,11:56:54,04,08,1, 11.9,1,1, -10.182, 10467.534, 310.559, 52749.018 23/01/06,11:56:54,05,08,1, 11.9,1,1, -10.182, 10467.543, 310.541, 52749.026 23/01/06,11:56:54,06,08,1, 11.9,1,1, -10.182, 10467.515, 310.544, 52749.008 23/01/06,11:56:54,07,08,1, 11.9,1,1, -10.182, 10467.521, 310.531, 52749.032 23/01/06,11:56:54,08,08,1, 11.9,1,1, -10.182, 10467.535, 310.544, 52749.043 23/01/06,11:56:54,09,08,1, 11.9,1,1, -10.182, 10467.558, 310.559, 52749.040 23/01/06,11:56:54,10,08,1, 11.9,1,1, -10.182, 10467.545, 310.535, 52749.047 23/01/06,11:56:54,11,08,1, 11.9,1,1, -10.182, 10467.528, 310.518, 52749.022 23/01/06,11:56:54,12,08,1, 11.9,1,1, -10.182, 10467.532, 310.510, 52749.010 23/01/06,11:56:54,13,08,1, 11.9,1,1, -10.182, 10467.528, 310.522, 52749.000 23/01/06,11:56:54,14,08,1, 11.9,1,1, -10.182, 10467.520, 310.540, 52749.184 23/01/06,11:56:54,15,08,1, 11.9,1,1, -10.182, 10467.526, 310.523, 52749.069 23/01/06,11:56:54,16,08,1, 11.9,1,1, -10.182, 10467.525, 310.547, 52749.219 23/01/06,11:56:54,17,08,1, 11.9,1,1, -10.182, 10467.553, 310.488, 52748.917 23/01/06,11:56:54,18,08,1, 11.9,1,1, -10.182, 10467.527, 310.507, 52748.968 23/01/06,11:56:54,19,08,1, 11.9,1,1, -10.182, 10467.544, 310.497, 52748.970 23/01/06,11:56:55,00,08,1, 11.9,1,1, -10.184, 10467.538, 310.497, 52748.970 23/01/06,11:56:55,01,08,1, 11.9,1,1, -10.184, 10467.532, 310.507, 52749.027 23/01/06,11:56:55,02,08,1, 11.9,1,1, -10.184, 10467.531, 310.492, 52749.019 23/01/06,11:56:55,03,08,1, 11.9,1,1, -10.184, 10467.567, 310.497, 52749.006 23/01/06,11:56:55,04,08,1, 11.9,1,1, -10.184, 10467.552, 310.481, 52749.008 23/01/06,11:56:55,05,08,1, 11.9,1,1, -10.184, 10467.541, 310.505, 52749.011 23/01/06,11:56:55,06,08,1, 11.9,1,1, -10.184, 10467.547, 310.508, 52749.074 23/01/06,11:56:55,07,08,1, 11.9,1,1, -10.184, 10467.563, 310.489, 52749.019 23/01/06,11:56:55,08,08,1, 11.9,1,1, -10.184, 10467.566, 310.444, 52749.031 23/01/06,11:56:55,09,08,1, 11.9,1,1, -10.184, 10467.558, 310.453, 52748.991 23/01/06,11:56:55,10,08,1, 11.9,1,1, -10.184, 10467.580, 310.464, 52748.995 23/01/06,11:56:55,11,08,1, 11.9,1,1, -10.184, 10467.558, 310.491, 52749.012 23/01/06,11:56:55,12,08,1, 11.9,1,1, -10.184, 10467.567, 310.486, 52749.020 23/01/06,11:56:55,13,08,1, 11.9,1,1, -10.184, 10467.579, 310.473, 52749.021 23/01/06,11:56:55,14,08,1, 11.9,1,1, -10.184, 10467.556, 310.450, 52748.974 23/01/06,11:56:55,15,08,1, 11.9,1,1, -10.184, 10467.554, 310.453, 52748.960 23/01/06,11:56:55,16,08,1, 11.9,1,1, -10.184, 10467.558, 310.461, 52748.970 23/01/06,11:56:55,17,08,1, 11.9,1,1, -10.184, 10467.574, 310.488, 52749.005 23/01/06,11:56:55,18,08,1, 11.9,1,1, -10.184, 10467.594, 310.492, 52748.995 23/01/06,11:56:55,19,08,1, 11.9,1,1, -10.184, 10467.583, 310.447, 52748.982 23/01/06,11:56:56,00,08,1, 11.8,1,1, -10.180, 10467.579, 310.447, 52748.982 23/01/06,11:56:56,01,08,1, 11.8,1,1, -10.180, 10467.572, 310.443, 52749.000 23/01/06,11:56:56,02,08,1, 11.8,1,1, -10.180, 10467.592, 310.484, 52749.024 23/01/06,11:56:56,03,08,1, 11.8,1,1, -10.180, 10467.588, 310.482, 52749.016 23/01/06,11:56:56,04,08,1, 11.8,1,1, -10.180, 10467.587, 310.442, 52748.983 23/01/06,11:56:56,05,08,1, 11.8,1,1, -10.180, 10467.589, 310.451, 52749.022 23/01/06,11:56:56,06,08,1, 11.8,1,1, -10.180, 10467.587, 310.419, 52749.002 23/01/06,11:56:56,07,08,1, 11.8,1,1, -10.180, 10467.604, 310.463, 52748.768 23/01/06,11:56:56,08,08,1, 11.8,1,1, -10.180, 10467.568, 310.479, 52748.977 23/01/06,11:56:56,09,08,1, 11.8,1,1, -10.180, 10467.584, 310.464, 52749.018 23/01/06,11:56:56,10,08,1, 11.8,1,1, -10.180, 10467.575, 310.436, 52748.966 23/01/06,11:56:56,11,08,1, 11.8,1,1, -10.180, 10467.591, 310.432, 52748.990 23/01/06,11:56:56,12,08,1, 11.8,1,1, -10.180, 10467.606, 310.435, 52748.995 23/01/06,11:56:56,13,08,1, 11.8,1,1, -10.180, 10467.574, 310.458, 52748.976 23/01/06,11:56:56,14,08,1, 11.8,1,1, -10.180, 10467.585, 310.446, 52748.978 23/01/06,11:56:56,15,08,1, 11.8,1,1, -10.180, 10467.598, 310.460, 52749.006 23/01/06,11:56:56,16,08,1, 11.8,1,1, -10.180, 10467.618, 310.420, 52749.029 23/01/06,11:56:56,17,08,1, 11.8,1,1, -10.180, 10467.607, 310.431, 52748.982 23/01/06,11:56:56,18,08,1, 11.8,1,1, -10.180, 10467.623, 310.446, 52748.999 23/01/06,11:56:56,19,08,1, 11.8,1,1, -10.180, 10467.618, 310.452, 52748.956 23/01/06,11:56:57,00,09,1, 11.8,1,1, -10.179, 10467.613, 310.452, 52748.956 23/01/06,11:56:57,01,09,1, 11.8,1,1, -10.179, 10467.640, 310.410, 52749.042 23/01/06,11:56:57,02,09,1, 11.8,1,1, -10.179, 10467.631, 310.443, 52749.159 23/01/06,11:56:57,03,09,1, 11.8,1,1, -10.179, 10467.602, 310.472, 52749.179 23/01/06,11:56:57,04,09,1, 11.8,1,1, -10.179, 10467.621, 310.461, 52749.247 23/01/06,11:56:57,05,09,1, 11.8,1,1, -10.179, 10467.613, 310.467, 52749.208 23/01/06,11:56:57,06,09,1, 11.8,1,1, -10.179, 10467.616, 310.502, 52749.182 23/01/06,11:56:57,07,09,1, 11.8,1,1, -10.179, 10467.621, 310.469, 52749.176 23/01/06,11:56:57,08,09,1, 11.8,1,1, -10.179, 10467.626, 310.470, 52749.174 23/01/06,11:56:57,09,09,1, 11.8,1,1, -10.179, 10467.627, 310.467, 52749.142 23/01/06,11:56:57,10,09,1, 11.8,1,1, -10.179, 10467.625, 310.464, 52749.189 23/01/06,11:56:57,11,09,1, 11.8,1,1, -10.179, 10467.652, 310.485, 52749.178 23/01/06,11:56:57,12,09,1, 11.8,1,1, -10.179, 10467.642, 310.451, 52749.176 23/01/06,11:56:57,13,09,1, 11.8,1,1, -10.179, 10467.645, 310.486, 52749.162 23/01/06,11:56:57,14,09,1, 11.8,1,1, -10.179, 10467.632, 310.479, 52749.157 23/01/06,11:56:57,15,09,1, 11.8,1,1, -10.179, 10467.640, 310.443, 52749.170 23/01/06,11:56:57,16,09,1, 11.8,1,1, -10.179, 10467.649, 310.476, 52749.186 23/01/06,11:56:57,17,09,1, 11.8,1,1, -10.179, 10467.627, 310.450, 52749.155 23/01/06,11:56:57,18,09,1, 11.8,1,1, -10.179, 10467.656, 310.448, 52749.157 23/01/06,11:56:57,19,09,1, 11.8,1,1, -10.179, 10467.661, 310.436, 52749.157 23/01/06,11:56:58,00,09,1, 11.9,1,1, -10.181, 10467.654, 310.436, 52749.157 23/01/06,11:56:58,01,09,1, 11.9,1,1, -10.181, 10467.641, 310.448, 52749.164 23/01/06,11:56:58,02,09,1, 11.9,1,1, -10.181, 10467.631, 310.462, 52749.181 23/01/06,11:56:58,03,09,1, 11.9,1,1, -10.181, 10467.654, 310.459, 52749.186 23/01/06,11:56:58,04,09,1, 11.9,1,1, -10.181, 10467.684, 310.445, 52749.284 23/01/06,11:56:58,05,09,1, 11.9,1,1, -10.181, 10467.641, 310.445, 52749.106 23/01/06,11:56:58,06,09,1, 11.9,1,1, -10.181, 10467.631, 310.449, 52749.206 23/01/06,11:56:58,07,09,1, 11.9,1,1, -10.181, 10467.655, 310.443, 52749.211 23/01/06,11:56:58,08,09,1, 11.9,1,1, -10.181, 10467.675, 310.434, 52749.184 23/01/06,11:56:58,09,09,1, 11.9,1,1, -10.181, 10467.654, 310.456, 52749.123 23/01/06,11:56:58,10,09,1, 11.9,1,1, -10.181, 10467.646, 310.426, 52749.187 23/01/06,11:56:58,11,09,1, 11.9,1,1, -10.181, 10467.666, 310.460, 52749.178 23/01/06,11:56:58,12,09,1, 11.9,1,1, -10.181, 10467.683, 310.457, 52749.165 23/01/06,11:56:58,13,09,1, 11.9,1,1, -10.181, 10467.676, 310.447, 52749.181 23/01/06,11:56:58,14,09,1, 11.9,1,1, -10.181, 10467.640, 310.458, 52749.174 23/01/06,11:56:58,15,09,1, 11.9,1,1, -10.181, 10467.674, 310.458, 52749.153 23/01/06,11:56:58,16,09,1, 11.9,1,1, -10.181, 10467.670, 310.442, 52749.139 23/01/06,11:56:58,17,09,1, 11.9,1,1, -10.181, 10467.673, 310.431, 52749.138 23/01/06,11:56:58,18,09,1, 11.9,1,1, -10.181, 10467.677, 310.447, 52749.178 23/01/06,11:56:58,19,09,1, 11.9,1,1, -10.181, 10467.675, 310.443, 52749.155 23/01/06,11:56:59,00,09,1, 11.8,1,1, -10.181, 10467.671, 310.443, 52749.155 23/01/06,11:56:59,01,09,1, 11.8,1,1, -10.181, 10467.702, 310.414, 52749.012 23/01/06,11:56:59,02,09,1, 11.8,1,1, -10.181, 10467.674, 310.419, 52749.117 23/01/06,11:56:59,03,09,1, 11.8,1,1, -10.181, 10467.713, 310.415, 52749.136 23/01/06,11:56:59,04,09,1, 11.8,1,1, -10.181, 10467.678, 310.417, 52749.191 23/01/06,11:56:59,05,09,1, 11.8,1,1, -10.181, 10467.674, 310.415, 52749.177 23/01/06,11:56:59,06,09,1, 11.8,1,1, -10.181, 10467.683, 310.438, 52749.138 23/01/06,11:56:59,07,09,1, 11.8,1,1, -10.181, 10467.675, 310.425, 52749.143 23/01/06,11:56:59,08,09,1, 11.8,1,1, -10.181, 10467.698, 310.401, 52749.106 23/01/06,11:56:59,09,09,1, 11.8,1,1, -10.181, 10467.701, 310.409, 52749.131 23/01/06,11:56:59,10,09,1, 11.8,1,1, -10.181, 10467.697, 310.420, 52749.124 23/01/06,11:56:59,11,09,1, 11.8,1,1, -10.181, 10467.707, 310.418, 52749.148 23/01/06,11:56:59,12,09,1, 11.8,1,1, -10.181, 10467.711, 310.431, 52749.164 23/01/06,11:56:59,13,09,1, 11.8,1,1, -10.181, 10467.698, 310.424, 52749.128 23/01/06,11:56:59,14,09,1, 11.8,1,1, -10.181, 10467.669, 310.409, 52749.152 23/01/06,11:56:59,15,09,1, 11.8,1,1, -10.181, 10467.709, 310.408, 52749.150 23/01/06,11:56:59,16,09,1, 11.8,1,1, -10.181, 10467.721, 310.401, 52749.125 23/01/06,11:56:59,17,09,1, 11.8,1,1, -10.181, 10467.693, 310.406, 52749.131 23/01/06,11:56:59,18,09,1, 11.8,1,1, -10.181, 10467.703, 310.406, 52749.113 23/01/06,11:56:59,19,09,1, 11.8,1,1, -10.181, 10467.716, 310.404, 52749.134 23/01/06,11:57:00,00,09,1, 11.8,1,1, -10.182, 10467.713, 310.404, 52749.134 23/01/06,11:57:00,01,09,1, 11.8,1,1, -10.182, 10467.700, 310.414, 52749.161 23/01/06,11:57:00,02,09,1, 11.8,1,1, -10.182, 10467.718, 310.387, 52748.933 23/01/06,11:57:00,03,09,1, 11.8,1,1, -10.182, 10467.735, 310.348, 52748.895 23/01/06,11:57:00,04,09,1, 11.8,1,1, -10.182, 10467.718, 310.374, 52748.900 23/01/06,11:57:00,05,09,1, 11.8,1,1, -10.182, 10467.704, 310.411, 52748.934 23/01/06,11:57:00,06,09,1, 11.8,1,1, -10.182, 10467.715, 310.394, 52748.927 23/01/06,11:57:00,07,09,1, 11.8,1,1, -10.182, 10467.724, 310.391, 52748.949 23/01/06,11:57:00,08,09,1, 11.8,1,1, -10.182, 10467.722, 310.373, 52748.925 23/01/06,11:57:00,09,09,1, 11.8,1,1, -10.182, 10467.724, 310.363, 52748.938 23/01/06,11:57:00,10,09,1, 11.8,1,1, -10.182, 10467.716, 310.396, 52748.889 23/01/06,11:57:00,11,09,1, 11.8,1,1, -10.182, 10467.710, 310.390, 52748.920 23/01/06,11:57:00,12,09,1, 11.8,1,1, -10.182, 10467.722, 310.385, 52748.915 23/01/06,11:57:00,13,09,1, 11.8,1,1, -10.182, 10467.732, 310.377, 52748.933 23/01/06,11:57:00,14,09,1, 11.8,1,1, -10.182, 10467.743, 310.382, 52748.879 23/01/06,11:57:00,15,09,1, 11.8,1,1, -10.182, 10467.727, 310.379, 52748.909 23/01/06,11:57:00,16,09,1, 11.8,1,1, -10.182, 10467.728, 310.391, 52748.925 23/01/06,11:57:00,17,09,1, 11.8,1,1, -10.182, 10467.722, 310.378, 52748.911 23/01/06,11:57:00,18,09,1, 11.8,1,1, -10.182, 10467.748, 310.394, 52748.870 23/01/06,11:57:00,19,09,1, 11.8,1,1, -10.182, 10467.736, 310.387, 52748.927 23/01/06,11:57:01,00,09,1, 11.8,1,1, -10.182, 10467.730, 310.387, 52748.927 23/01/06,11:57:01,01,09,1, 11.8,1,1, -10.182, 10467.761, 310.372, 52748.930 23/01/06,11:57:01,02,09,1, 11.8,1,1, -10.182, 10467.712, 310.389, 52748.910 23/01/06,11:57:01,03,09,1, 11.8,1,1, -10.182, 10467.738, 310.400, 52748.911 23/01/06,11:57:01,04,09,1, 11.8,1,1, -10.182, 10467.742, 310.369, 52748.899 23/01/06,11:57:01,05,09,1, 11.8,1,1, -10.182, 10467.752, 310.359, 52748.884 23/01/06,11:57:01,06,09,1, 11.8,1,1, -10.182, 10467.737, 310.334, 52748.876 23/01/06,11:57:01,07,09,1, 11.8,1,1, -10.182, 10467.755, 310.358, 52748.890 23/01/06,11:57:01,08,09,1, 11.8,1,1, -10.182, 10467.759, 310.385, 52748.862 23/01/06,11:57:01,09,09,1, 11.8,1,1, -10.182, 10467.750, 310.375, 52748.874 23/01/06,11:57:01,10,09,1, 11.8,1,1, -10.182, 10467.756, 310.358, 52748.872 23/01/06,11:57:01,11,09,1, 11.8,1,1, -10.182, 10467.780, 310.351, 52748.881 23/01/06,11:57:01,12,09,1, 11.8,1,1, -10.182, 10467.768, 310.359, 52748.847 23/01/06,11:57:01,13,09,1, 11.8,1,1, -10.182, 10467.766, 310.385, 52748.864 23/01/06,11:57:01,14,09,1, 11.8,1,1, -10.182, 10467.776, 310.370, 52748.870 23/01/06,11:57:01,15,09,1, 11.8,1,1, -10.182, 10467.783, 310.367, 52748.867 23/01/06,11:57:01,16,09,1, 11.8,1,1, -10.182, 10467.786, 310.352, 52748.835 23/01/06,11:57:01,17,09,1, 11.8,1,1, -10.182, 10467.780, 310.348, 52748.856 23/01/06,11:57:01,18,09,1, 11.8,1,1, -10.182, 10467.762, 310.360, 52748.867 23/01/06,11:57:01,19,09,1, 11.8,1,1, -10.182, 10467.748, 310.354, 52748.873 23/01/06,11:57:02,00,08,1, 11.9,1,1, -10.180, 10467.746, 310.354, 52748.873 23/01/06,11:57:02,01,08,1, 11.9,1,1, -10.180, 10467.769, 310.366, 52748.883 23/01/06,11:57:02,02,08,1, 11.9,1,1, -10.180, 10467.803, 310.335, 52748.853 23/01/06,11:57:02,03,08,1, 11.9,1,1, -10.180, 10467.766, 310.358, 52748.866 23/01/06,11:57:02,04,08,1, 11.9,1,1, -10.180, 10467.806, 310.359, 52748.825 23/01/06,11:57:02,05,08,1, 11.9,1,1, -10.180, 10467.756, 310.372, 52748.853 23/01/06,11:57:02,06,08,1, 11.9,1,1, -10.180, 10467.784, 310.371, 52748.869 23/01/06,11:57:02,07,08,1, 11.9,1,1, -10.180, 10467.802, 310.345, 52748.855 23/01/06,11:57:02,08,08,1, 11.9,1,1, -10.180, 10467.809, 310.316, 52748.824 23/01/06,11:57:02,09,08,1, 11.9,1,1, -10.180, 10467.797, 310.296, 52748.798 23/01/06,11:57:02,10,08,1, 11.9,1,1, -10.180, 10467.781, 310.355, 52748.797 23/01/06,11:57:02,11,08,1, 11.9,1,1, -10.180, 10467.794, 310.351, 52748.827 23/01/06,11:57:02,12,08,1, 11.9,1,1, -10.180, 10467.824, 310.348, 52748.865 23/01/06,11:57:02,13,08,1, 11.9,1,1, -10.180, 10467.817, 310.331, 52748.794 23/01/06,11:57:02,14,08,1, 11.9,1,1, -10.180, 10467.799, 310.329, 52748.803 23/01/06,11:57:02,15,08,1, 11.9,1,1, -10.180, 10467.835, 310.312, 52748.800 23/01/06,11:57:02,16,08,1, 11.9,1,1, -10.180, 10467.822, 310.348, 52748.820 23/01/06,11:57:02,17,08,1, 11.9,1,1, -10.180, 10467.822, 310.338, 52748.847 23/01/06,11:57:02,18,08,1, 11.9,1,1, -10.180, 10467.801, 310.322, 52748.847 23/01/06,11:57:02,19,08,1, 11.9,1,1, -10.180, 10467.826, 310.317, 52748.809 23/01/06,11:57:03,00,08,1, 11.8,1,1, -10.182, 10467.821, 310.317, 52748.809 23/01/06,11:57:03,01,08,1, 11.8,1,1, -10.182, 10467.816, 310.315, 52748.797 23/01/06,11:57:03,02,08,1, 11.8,1,1, -10.182, 10467.795, 310.321, 52748.826 23/01/06,11:57:03,03,08,1, 11.8,1,1, -10.182, 10467.810, 310.328, 52748.812 23/01/06,11:57:03,04,08,1, 11.8,1,1, -10.182, 10467.819, 310.303, 52748.799 23/01/06,11:57:03,05,08,1, 11.8,1,1, -10.182, 10467.797, 310.298, 52748.783 23/01/06,11:57:03,06,08,1, 11.8,1,1, -10.182, 10467.824, 310.290, 52748.791 23/01/06,11:57:03,07,08,1, 11.8,1,1, -10.182, 10467.820, 310.297, 52748.769 23/01/06,11:57:03,08,08,1, 11.8,1,1, -10.182, 10467.818, 310.311, 52748.790 23/01/06,11:57:03,09,08,1, 11.8,1,1, -10.182, 10467.813, 310.301, 52748.813 23/01/06,11:57:03,10,08,1, 11.8,1,1, -10.182, 10467.850, 310.267, 52748.763 23/01/06,11:57:03,11,08,1, 11.8,1,1, -10.182, 10467.849, 310.275, 52748.746 23/01/06,11:57:03,12,08,1, 11.8,1,1, -10.182, 10467.871, 310.273, 52748.771 23/01/06,11:57:03,13,08,1, 11.8,1,1, -10.182, 10467.846, 310.277, 52748.739 23/01/06,11:57:03,14,08,1, 11.8,1,1, -10.182, 10467.855, 310.275, 52748.773 23/01/06,11:57:03,15,08,1, 11.8,1,1, -10.182, 10467.869, 310.294, 52748.770 23/01/06,11:57:03,16,08,1, 11.8,1,1, -10.182, 10467.889, 310.268, 52748.750 23/01/06,11:57:03,17,08,1, 11.8,1,1, -10.182, 10467.868, 310.260, 52748.760 23/01/06,11:57:03,18,08,1, 11.8,1,1, -10.182, 10467.880, 310.268, 52748.743 23/01/06,11:57:03,19,08,1, 11.8,1,1, -10.182, 10467.870, 310.288, 52748.703 23/01/06,11:57:04,00,08,1, 11.9,1,1, -10.181, 10467.863, 310.288, 52748.703 23/01/06,11:57:04,01,08,1, 11.9,1,1, -10.181, 10467.858, 310.273, 52748.759 23/01/06,11:57:04,02,08,1, 11.9,1,1, -10.181, 10467.908, 310.244, 52748.710 23/01/06,11:57:04,03,08,1, 11.9,1,1, -10.181, 10467.882, 310.233, 52748.715 23/01/06,11:57:04,04,08,1, 11.9,1,1, -10.181, 10467.884, 310.276, 52748.713 23/01/06,11:57:04,05,08,1, 11.9,1,1, -10.181, 10467.904, 310.303, 52748.718 23/01/06,11:57:04,06,08,1, 11.9,1,1, -10.181, 10467.886, 310.274, 52748.724 23/01/06,11:57:04,07,08,1, 11.9,1,1, -10.181, 10467.904, 310.245, 52748.740 23/01/06,11:57:04,08,08,1, 11.9,1,1, -10.181, 10467.902, 310.220, 52748.716 23/01/06,11:57:04,09,08,1, 11.9,1,1, -10.181, 10467.910, 310.244, 52748.720 23/01/06,11:57:04,10,08,1, 11.9,1,1, -10.181, 10467.912, 310.263, 52748.727 23/01/06,11:57:04,11,08,1, 11.9,1,1, -10.181, 10467.895, 310.271, 52748.716 23/01/06,11:57:04,12,08,1, 11.9,1,1, -10.181, 10467.952, 310.263, 52748.722 23/01/06,11:57:04,13,08,1, 11.9,1,1, -10.181, 10467.930, 310.223, 52748.697 23/01/06,11:57:04,14,08,1, 11.9,1,1, -10.181, 10467.912, 310.230, 52748.680 23/01/06,11:57:04,15,08,1, 11.9,1,1, -10.181, 10467.945, 310.213, 52748.691 23/01/06,11:57:04,16,08,1, 11.9,1,1, -10.181, 10467.930, 310.259, 52748.719 23/01/06,11:57:04,17,08,1, 11.9,1,1, -10.181, 10467.938, 310.249, 52748.716 23/01/06,11:57:04,18,08,1, 11.9,1,1, -10.181, 10467.960, 310.258, 52748.744 23/01/06,11:57:04,19,08,1, 11.9,1,1, -10.181, 10467.942, 310.218, 52748.697 23/01/06,11:57:05,00,08,1, 11.8,1,1, -10.182, 10467.938, 310.218, 52748.697 23/01/06,11:57:05,01,08,1, 11.8,1,1, -10.182, 10467.950, 310.230, 52748.711 23/01/06,11:57:05,02,08,1, 11.8,1,1, -10.182, 10467.949, 310.255, 52748.732 23/01/06,11:57:05,03,08,1, 11.8,1,1, -10.182, 10467.974, 310.226, 52748.683 23/01/06,11:57:05,04,08,1, 11.8,1,1, -10.182, 10467.944, 310.200, 52748.736 23/01/06,11:57:05,05,08,1, 11.8,1,1, -10.182, 10467.992, 310.191, 52748.688 23/01/06,11:57:05,06,08,1, 11.8,1,1, -10.182, 10467.958, 310.188, 52748.643 23/01/06,11:57:05,07,08,1, 11.8,1,1, -10.182, 10467.975, 310.194, 52748.671 23/01/06,11:57:05,08,08,1, 11.8,1,1, -10.182, 10467.984, 310.223, 52748.692 23/01/06,11:57:05,09,08,1, 11.8,1,1, -10.182, 10468.009, 310.239, 52748.719 23/01/06,11:57:05,10,08,1, 11.8,1,1, -10.182, 10468.005, 310.221, 52748.682 23/01/06,11:57:05,11,08,1, 11.8,1,1, -10.182, 10467.993, 310.193, 52748.690 23/01/06,11:57:05,12,08,1, 11.8,1,1, -10.182, 10468.025, 310.214, 52748.676 23/01/06,11:57:05,13,08,1, 11.8,1,1, -10.182, 10468.005, 310.232, 52748.673 23/01/06,11:57:05,14,08,1, 11.8,1,1, -10.182, 10468.008, 310.257, 52748.649 23/01/06,11:57:05,15,08,1, 11.8,1,1, -10.182, 10468.040, 310.259, 52748.727 23/01/06,11:57:05,16,08,1, 11.8,1,1, -10.182, 10468.036, 310.213, 52748.722 23/01/06,11:57:05,17,08,1, 11.8,1,1, -10.182, 10468.051, 310.222, 52748.693 23/01/06,11:57:05,18,08,1, 11.8,1,1, -10.182, 10468.033, 310.229, 52748.692 23/01/06,11:57:05,19,08,1, 11.8,1,1, -10.182, 10468.041, 310.253, 52748.717 23/01/06,11:57:06,00,08,1, 11.8,1,1, -10.180, 10468.038, 310.253, 52748.717 23/01/06,11:57:06,01,08,1, 11.8,1,1, -10.180, 10468.036, 310.227, 52748.686 23/01/06,11:57:06,02,08,1, 11.8,1,1, -10.180, 10468.061, 310.219, 52748.676 23/01/06,11:57:06,03,08,1, 11.8,1,1, -10.180, 10468.040, 310.216, 52748.703 23/01/06,11:57:06,04,08,1, 11.8,1,1, -10.180, 10468.052, 310.227, 52748.695 23/01/06,11:57:06,05,08,1, 11.8,1,1, -10.180, 10468.080, 310.251, 52748.697 23/01/06,11:57:06,06,08,1, 11.8,1,1, -10.180, 10468.078, 310.240, 52748.696 23/01/06,11:57:06,07,08,1, 11.8,1,1, -10.180, 10468.054, 310.229, 52748.697 23/01/06,11:57:06,08,08,1, 11.8,1,1, -10.180, 10468.063, 310.221, 52748.694 23/01/06,11:57:06,09,08,1, 11.8,1,1, -10.180, 10468.069, 310.215, 52748.688 23/01/06,11:57:06,10,08,1, 11.8,1,1, -10.180, 10468.053, 310.240, 52748.655 23/01/06,11:57:06,11,08,1, 11.8,1,1, -10.180, 10468.069, 310.271, 52748.721 23/01/06,11:57:06,12,08,1, 11.8,1,1, -10.180, 10468.083, 310.259, 52748.726 23/01/06,11:57:06,13,08,1, 11.8,1,1, -10.180, 10468.076, 310.259, 52748.697 23/01/06,11:57:06,14,08,1, 11.8,1,1, -10.180, 10468.094, 310.240, 52748.708 23/01/06,11:57:06,15,08,1, 11.8,1,1, -10.180, 10468.088, 310.235, 52748.722 23/01/06,11:57:06,16,08,1, 11.8,1,1, -10.180, 10468.087, 310.266, 52748.761 23/01/06,11:57:06,17,08,1, 11.8,1,1, -10.180, 10468.133, 310.288, 52748.746 23/01/06,11:57:06,18,08,1, 11.8,1,1, -10.180, 10468.095, 310.281, 52748.777 23/01/06,11:57:06,19,08,1, 11.8,1,1, -10.180, 10468.135, 310.281, 52748.749 23/01/06,11:57:07,00,08,1, 11.9,1,1, -10.182, 10468.130, 310.281, 52748.749 23/01/06,11:57:07,01,08,1, 11.9,1,1, -10.182, 10468.152, 310.288, 52748.724 23/01/06,11:57:07,02,08,1, 11.9,1,1, -10.182, 10468.105, 310.313, 52748.747 23/01/06,11:57:07,03,08,1, 11.9,1,1, -10.182, 10468.127, 310.322, 52748.760 23/01/06,11:57:07,04,08,1, 11.9,1,1, -10.182, 10468.119, 310.298, 52748.734 23/01/06,11:57:07,05,08,1, 11.9,1,1, -10.182, 10468.103, 310.282, 52748.738 23/01/06,11:57:07,06,08,1, 11.9,1,1, -10.182, 10468.115, 310.283, 52748.775 23/01/06,11:57:07,07,08,1, 11.9,1,1, -10.182, 10468.142, 310.304, 52748.765 23/01/06,11:57:07,08,08,1, 11.9,1,1, -10.182, 10468.135, 310.305, 52748.740 23/01/06,11:57:07,09,08,1, 11.9,1,1, -10.182, 10468.148, 310.315, 52748.717 23/01/06,11:57:07,10,08,1, 11.9,1,1, -10.182, 10468.159, 310.289, 52748.741 23/01/06,11:57:07,11,08,1, 11.9,1,1, -10.182, 10468.157, 310.279, 52748.765 23/01/06,11:57:07,12,08,1, 11.9,1,1, -10.182, 10468.151, 310.297, 52748.809 23/01/06,11:57:07,13,08,1, 11.9,1,1, -10.182, 10468.149, 310.312, 52748.747 23/01/06,11:57:07,14,08,1, 11.9,1,1, -10.182, 10468.154, 310.325, 52748.811 23/01/06,11:57:07,15,08,1, 11.9,1,1, -10.182, 10468.162, 310.316, 52748.830 23/01/06,11:57:07,16,08,1, 11.9,1,1, -10.182, 10468.177, 310.301, 52748.839 23/01/06,11:57:07,17,08,1, 11.9,1,1, -10.182, 10468.151, 310.279, 52748.784 23/01/06,11:57:07,18,08,1, 11.9,1,1, -10.182, 10468.178, 310.300, 52748.794 23/01/06,11:57:07,19,08,1, 11.9,1,1, -10.182, 10468.185, 310.329, 52748.807 23/01/06,11:57:08,00,09,1, 11.8,1,1, -10.181, 10468.180, 310.329, 52748.807 23/01/06,11:57:08,01,09,1, 11.8,1,1, -10.181, 10468.180, 310.302, 52748.809 23/01/06,11:57:08,02,09,1, 11.8,1,1, -10.181, 10468.179, 310.316, 52748.775 23/01/06,11:57:08,03,09,1, 11.8,1,1, -10.181, 10468.155, 310.325, 52748.788 23/01/06,11:57:08,04,09,1, 11.8,1,1, -10.181, 10468.171, 310.328, 52748.824 23/01/06,11:57:08,05,09,1, 11.8,1,1, -10.181, 10468.187, 310.352, 52748.799 23/01/06,11:57:08,06,09,1, 11.8,1,1, -10.181, 10468.182, 310.358, 52748.836 23/01/06,11:57:08,07,09,1, 11.8,1,1, -10.181, 10468.195, 310.357, 52749.030 23/01/06,11:57:08,08,09,1, 11.8,1,1, -10.181, 10468.212, 310.300, 52748.748 23/01/06,11:57:08,09,09,1, 11.8,1,1, -10.181, 10468.174, 310.341, 52748.737 23/01/06,11:57:08,10,09,1, 11.8,1,1, -10.181, 10468.204, 310.338, 52748.801 23/01/06,11:57:08,11,09,1, 11.8,1,1, -10.181, 10468.202, 310.360, 52748.836 23/01/06,11:57:08,12,09,1, 11.8,1,1, -10.181, 10468.193, 310.364, 52748.835 23/01/06,11:57:08,13,09,1, 11.8,1,1, -10.181, 10468.217, 310.355, 52748.848 23/01/06,11:57:08,14,09,1, 11.8,1,1, -10.181, 10468.207, 310.336, 52748.870 23/01/06,11:57:08,15,09,1, 11.8,1,1, -10.181, 10468.209, 310.338, 52748.823 23/01/06,11:57:08,16,09,1, 11.8,1,1, -10.181, 10468.213, 310.409, 52748.864 23/01/06,11:57:08,17,09,1, 11.8,1,1, -10.181, 10468.217, 310.393, 52748.888 23/01/06,11:57:08,18,09,1, 11.8,1,1, -10.181, 10468.206, 310.377, 52748.917 23/01/06,11:57:08,19,09,1, 11.8,1,1, -10.181, 10468.198, 310.334, 52748.857 23/01/06,11:57:09,00,09,1, 11.8,1,1, -10.182, 10468.197, 310.334, 52748.857 23/01/06,11:57:09,01,09,1, 11.8,1,1, -10.182, 10468.209, 310.335, 52748.828 23/01/06,11:57:09,02,09,1, 11.8,1,1, -10.182, 10468.207, 310.334, 52748.827 23/01/06,11:57:09,03,09,1, 11.8,1,1, -10.182, 10468.207, 310.379, 52748.870 23/01/06,11:57:09,04,09,1, 11.8,1,1, -10.182, 10468.217, 310.351, 52748.834 23/01/06,11:57:09,05,09,1, 11.8,1,1, -10.182, 10468.229, 310.351, 52748.863 23/01/06,11:57:09,06,09,1, 11.8,1,1, -10.182, 10468.200, 310.359, 52748.871 23/01/06,11:57:09,07,09,1, 11.8,1,1, -10.182, 10468.227, 310.359, 52748.850 23/01/06,11:57:09,08,09,1, 11.8,1,1, -10.182, 10468.235, 310.381, 52748.865 23/01/06,11:57:09,09,09,1, 11.8,1,1, -10.182, 10468.230, 310.377, 52748.894 23/01/06,11:57:09,10,09,1, 11.8,1,1, -10.182, 10468.236, 310.349, 52748.860 23/01/06,11:57:09,11,09,1, 11.8,1,1, -10.182, 10468.230, 310.343, 52748.875 23/01/06,11:57:09,12,09,1, 11.8,1,1, -10.182, 10468.222, 310.370, 52748.898 23/01/06,11:57:09,13,09,1, 11.8,1,1, -10.182, 10468.225, 310.389, 52748.866 23/01/06,11:57:09,14,09,1, 11.8,1,1, -10.182, 10468.243, 310.384, 52748.900 23/01/06,11:57:09,15,09,1, 11.8,1,1, -10.182, 10468.245, 310.395, 52748.902 23/01/06,11:57:09,16,09,1, 11.8,1,1, -10.182, 10468.245, 310.396, 52748.901 23/01/06,11:57:09,17,09,1, 11.8,1,1, -10.182, 10468.223, 310.369, 52748.900 23/01/06,11:57:09,18,09,1, 11.8,1,1, -10.182, 10468.250, 310.412, 52748.896 23/01/06,11:57:09,19,09,1, 11.8,1,1, -10.182, 10468.220, 310.409, 52748.924 23/01/06,11:57:10,00,09,1, 11.8,1,1, -10.182, 10468.214, 310.409, 52748.924 23/01/06,11:57:10,01,09,1, 11.8,1,1, -10.182, 10468.256, 310.401, 52748.906 23/01/06,11:57:10,02,09,1, 11.8,1,1, -10.182, 10468.238, 310.373, 52748.909 23/01/06,11:57:10,03,09,1, 11.8,1,1, -10.182, 10468.234, 310.409, 52748.855 23/01/06,11:57:10,04,09,1, 11.8,1,1, -10.182, 10468.241, 310.405, 52748.921 23/01/06,11:57:10,05,09,1, 11.8,1,1, -10.182, 10468.247, 310.435, 52748.930 23/01/06,11:57:10,06,09,1, 11.8,1,1, -10.182, 10468.268, 310.436, 52748.950 23/01/06,11:57:10,07,09,1, 11.8,1,1, -10.182, 10468.242, 310.377, 52748.905 23/01/06,11:57:10,08,09,1, 11.8,1,1, -10.182, 10468.265, 310.376, 52748.919 23/01/06,11:57:10,09,09,1, 11.8,1,1, -10.182, 10468.247, 310.415, 52748.850 23/01/06,11:57:10,10,09,1, 11.8,1,1, -10.182, 10468.255, 310.426, 52748.904 23/01/06,11:57:10,11,09,1, 11.8,1,1, -10.182, 10468.260, 310.447, 52748.904 23/01/06,11:57:10,12,09,1, 11.8,1,1, -10.182, 10468.266, 310.426, 52748.955 23/01/06,11:57:10,13,09,1, 11.8,1,1, -10.182, 10468.263, 310.409, 52748.923 23/01/06,11:57:10,14,09,1, 11.8,1,1, -10.182, 10468.268, 310.414, 52748.907 23/01/06,11:57:10,15,09,1, 11.8,1,1, -10.182, 10468.238, 310.423, 52748.935 23/01/06,11:57:10,16,09,1, 11.8,1,1, -10.182, 10468.242, 310.468, 52748.934 23/01/06,11:57:10,17,09,1, 11.8,1,1, -10.182, 10468.235, 310.470, 52748.936 23/01/06,11:57:10,18,09,1, 11.8,1,1, -10.182, 10468.239, 310.458, 52748.954 23/01/06,11:57:10,19,09,1, 11.8,1,1, -10.182, 10468.255, 310.438, 52748.942 23/01/06,11:57:11,00,09,1, 11.9,1,1, -10.180, 10468.255, 310.438, 52748.942 23/01/06,11:57:11,01,09,1, 11.9,1,1, -10.180, 10468.270, 310.466, 52748.950 23/01/06,11:57:11,02,09,1, 11.9,1,1, -10.180, 10468.232, 310.470, 52748.963 23/01/06,11:57:11,03,09,1, 11.9,1,1, -10.180, 10468.264, 310.463, 52748.962 23/01/06,11:57:11,04,09,1, 11.9,1,1, -10.180, 10468.258, 310.464, 52748.944 23/01/06,11:57:11,05,09,1, 11.9,1,1, -10.180, 10468.247, 310.452, 52748.926 23/01/06,11:57:11,06,09,1, 11.9,1,1, -10.180, 10468.264, 310.462, 52748.902 23/01/06,11:57:11,07,09,1, 11.9,1,1, -10.180, 10468.266, 310.469, 52748.943 23/01/06,11:57:11,08,09,1, 11.9,1,1, -10.180, 10468.261, 310.478, 52748.975 23/01/06,11:57:11,09,09,1, 11.9,1,1, -10.180, 10468.280, 310.488, 52748.964 23/01/06,11:57:11,10,09,1, 11.9,1,1, -10.180, 10468.266, 310.452, 52748.932 23/01/06,11:57:11,11,09,1, 11.9,1,1, -10.180, 10468.247, 310.466, 52748.899 23/01/06,11:57:11,12,09,1, 11.9,1,1, -10.180, 10468.249, 310.471, 52748.914 23/01/06,11:57:11,13,09,1, 11.9,1,1, -10.180, 10468.260, 310.500, 52748.980 23/01/06,11:57:11,14,09,1, 11.9,1,1, -10.180, 10468.253, 310.487, 52748.961 23/01/06,11:57:11,15,09,1, 11.9,1,1, -10.180, 10468.301, 310.465, 52748.966 23/01/06,11:57:11,16,09,1, 11.9,1,1, -10.180, 10468.267, 310.486, 52748.939 23/01/06,11:57:11,17,09,1, 11.9,1,1, -10.180, 10468.264, 310.467, 52748.969 23/01/06,11:57:11,18,09,1, 11.9,1,1, -10.180, 10468.249, 310.486, 52748.939 23/01/06,11:57:11,19,09,1, 11.9,1,1, -10.180, 10468.260, 310.496, 52748.975 23/01/06,11:57:12,00,09,1, 11.9,1,1, -10.182, 10468.255, 310.496, 52748.975 23/01/06,11:57:12,01,09,1, 11.9,1,1, -10.182, 10468.286, 310.510, 52749.007 23/01/06,11:57:12,02,09,1, 11.9,1,1, -10.182, 10468.276, 310.471, 52748.973 23/01/06,11:57:12,03,09,1, 11.9,1,1, -10.182, 10468.265, 310.492, 52748.966 23/01/06,11:57:12,04,09,1, 11.9,1,1, -10.182, 10468.272, 310.529, 52748.986 23/01/06,11:57:12,05,09,1, 11.9,1,1, -10.182, 10468.282, 310.520, 52749.002 23/01/06,11:57:12,06,09,1, 11.9,1,1, -10.182, 10468.258, 310.524, 52748.991 23/01/06,11:57:12,07,09,1, 11.9,1,1, -10.182, 10468.267, 310.492, 52748.972 23/01/06,11:57:12,08,09,1, 11.9,1,1, -10.182, 10468.330, 310.496, 52748.910 23/01/06,11:57:12,09,09,1, 11.9,1,1, -10.182, 10468.245, 310.504, 52748.998 23/01/06,11:57:12,10,09,1, 11.9,1,1, -10.182, 10468.258, 310.569, 52749.011 23/01/06,11:57:12,11,09,1, 11.9,1,1, -10.182, 10468.278, 310.566, 52749.018 23/01/06,11:57:12,12,09,1, 11.9,1,1, -10.182, 10468.275, 310.547, 52749.001 23/01/06,11:57:12,13,09,1, 11.9,1,1, -10.182, 10468.271, 310.551, 52749.002 23/01/06,11:57:12,14,09,1, 11.9,1,1, -10.182, 10468.281, 310.537, 52749.003 23/01/06,11:57:12,15,09,1, 11.9,1,1, -10.182, 10468.287, 310.566, 52749.006 23/01/06,11:57:12,16,09,1, 11.9,1,1, -10.182, 10468.269, 310.589, 52749.013 23/01/06,11:57:12,17,09,1, 11.9,1,1, -10.182, 10468.316, 310.595, 52749.040 23/01/06,11:57:12,18,09,1, 11.9,1,1, -10.182, 10468.315, 310.593, 52749.068 23/01/06,11:57:12,19,09,1, 11.9,1,1, -10.182, 10468.278, 310.567, 52748.985 23/01/06,11:57:13,00,09,1, 11.9,1,1, -10.186, 10468.272, 310.567, 52748.985 23/01/06,11:57:13,01,09,1, 11.9,1,1, -10.186, 10468.322, 310.585, 52749.020 23/01/06,11:57:13,02,09,1, 11.9,1,1, -10.186, 10468.300, 310.607, 52749.025 23/01/06,11:57:13,03,09,1, 11.9,1,1, -10.186, 10468.302, 310.614, 52749.036 23/01/06,11:57:13,04,09,1, 11.9,1,1, -10.186, 10468.328, 310.599, 52749.016 23/01/06,11:57:13,05,09,1, 11.9,1,1, -10.186, 10468.291, 310.585, 52749.006 23/01/06,11:57:13,06,09,1, 11.9,1,1, -10.186, 10468.312, 310.614, 52749.006 23/01/06,11:57:13,07,09,1, 11.9,1,1, -10.186, 10468.315, 310.635, 52749.044 23/01/06,11:57:13,08,09,1, 11.9,1,1, -10.186, 10468.295, 310.654, 52749.019 23/01/06,11:57:13,09,09,1, 11.9,1,1, -10.186, 10468.338, 310.611, 52749.020 23/01/06,11:57:13,10,09,1, 11.9,1,1, -10.186, 10468.346, 310.600, 52749.004 23/01/06,11:57:13,11,09,1, 11.9,1,1, -10.186, 10468.327, 310.598, 52749.003 23/01/06,11:57:13,12,09,1, 11.9,1,1, -10.186, 10468.332, 310.638, 52749.009 23/01/06,11:57:13,13,09,1, 11.9,1,1, -10.186, 10468.303, 310.649, 52749.012 23/01/06,11:57:13,14,09,1, 11.9,1,1, -10.186, 10468.350, 310.657, 52749.044 23/01/06,11:57:13,15,09,1, 11.9,1,1, -10.186, 10468.341, 310.645, 52749.031 23/01/06,11:57:13,16,09,1, 11.9,1,1, -10.186, 10468.331, 310.606, 52748.995 23/01/06,11:57:13,17,09,1, 11.9,1,1, -10.186, 10468.327, 310.625, 52749.023 23/01/06,11:57:13,18,09,1, 11.9,1,1, -10.186, 10468.338, 310.663, 52749.045 23/01/06,11:57:13,19,09,1, 11.9,1,1, -10.186, 10468.358, 310.639, 52749.029 23/01/06,11:57:14,00,10,1, 11.9,1,1, -10.177, 10468.355, 310.639, 52749.029 23/01/06,11:57:14,01,10,1, 11.9,1,1, -10.177, 10468.373, 310.624, 52749.059 23/01/06,11:57:14,02,10,1, 11.9,1,1, -10.177, 10468.369, 310.618, 52749.005 23/01/06,11:57:14,03,10,1, 11.9,1,1, -10.177, 10468.350, 310.638, 52749.031 23/01/06,11:57:14,04,10,1, 11.9,1,1, -10.177, 10468.365, 310.667, 52749.025 23/01/06,11:57:14,05,10,1, 11.9,1,1, -10.177, 10468.370, 310.690, 52749.046 23/01/06,11:57:14,06,10,1, 11.9,1,1, -10.177, 10468.378, 310.657, 52749.040 23/01/06,11:57:14,07,10,1, 11.9,1,1, -10.177, 10468.355, 310.657, 52749.023 23/01/06,11:57:14,08,10,1, 11.9,1,1, -10.177, 10468.388, 310.660, 52749.051 23/01/06,11:57:14,09,10,1, 11.9,1,1, -10.177, 10468.365, 310.659, 52749.012 23/01/06,11:57:14,10,10,1, 11.9,1,1, -10.177, 10468.378, 310.657, 52749.024 23/01/06,11:57:14,11,10,1, 11.9,1,1, -10.177, 10468.366, 310.677, 52749.060 23/01/06,11:57:14,12,10,1, 11.9,1,1, -10.177, 10468.387, 310.673, 52749.005 23/01/06,11:57:14,13,10,1, 11.9,1,1, -10.177, 10468.389, 310.646, 52748.986 23/01/06,11:57:14,14,10,1, 11.9,1,1, -10.177, 10468.385, 310.630, 52748.983 23/01/06,11:57:14,15,10,1, 11.9,1,1, -10.177, 10468.374, 310.679, 52749.041 23/01/06,11:57:14,16,10,1, 11.9,1,1, -10.177, 10468.399, 310.700, 52749.013 23/01/06,11:57:14,17,10,1, 11.9,1,1, -10.177, 10468.380, 310.684, 52749.018 23/01/06,11:57:14,18,10,1, 11.9,1,1, -10.177, 10468.409, 310.666, 52749.004 23/01/06,11:57:14,19,10,1, 11.9,1,1, -10.177, 10468.379, 310.673, 52748.989 23/01/06,11:57:15,00,09,1, 11.8,1,1, -10.182, 10468.372, 310.673, 52748.989 23/01/06,11:57:15,01,09,1, 11.8,1,1, -10.182, 10468.405, 310.679, 52749.046 23/01/06,11:57:15,02,09,1, 11.8,1,1, -10.182, 10468.384, 310.715, 52749.051 23/01/06,11:57:15,03,09,1, 11.8,1,1, -10.182, 10468.399, 310.684, 52749.051 23/01/06,11:57:15,04,09,1, 11.8,1,1, -10.182, 10468.402, 310.678, 52749.044 23/01/06,11:57:15,05,09,1, 11.8,1,1, -10.182, 10468.405, 310.671, 52749.052 23/01/06,11:57:15,06,09,1, 11.8,1,1, -10.182, 10468.391, 310.694, 52749.007 23/01/06,11:57:15,07,09,1, 11.8,1,1, -10.182, 10468.410, 310.708, 52749.039 23/01/06,11:57:15,08,09,1, 11.8,1,1, -10.182, 10468.433, 310.731, 52749.073 23/01/06,11:57:15,09,09,1, 11.8,1,1, -10.182, 10468.445, 310.715, 52749.031 23/01/06,11:57:15,10,09,1, 11.8,1,1, -10.182, 10468.415, 310.704, 52749.019 23/01/06,11:57:15,11,09,1, 11.8,1,1, -10.182, 10468.402, 310.708, 52749.042 23/01/06,11:57:15,12,09,1, 11.8,1,1, -10.182, 10468.413, 310.719, 52749.048 23/01/06,11:57:15,13,09,1, 11.8,1,1, -10.182, 10468.434, 310.724, 52749.062 23/01/06,11:57:15,14,09,1, 11.8,1,1, -10.182, 10468.414, 310.723, 52749.043 23/01/06,11:57:15,15,09,1, 11.8,1,1, -10.182, 10468.432, 310.735, 52749.073 23/01/06,11:57:15,16,09,1, 11.8,1,1, -10.182, 10468.455, 310.690, 52749.051 23/01/06,11:57:15,17,09,1, 11.8,1,1, -10.182, 10468.418, 310.720, 52748.999 23/01/06,11:57:15,18,09,1, 11.8,1,1, -10.182, 10468.430, 310.733, 52749.056 23/01/06,11:57:15,19,09,1, 11.8,1,1, -10.182, 10468.447, 310.727, 52749.050 23/01/06,11:57:16,00,09,1, 11.9,1,1, -10.182, 10468.439, 310.727, 52749.050 23/01/06,11:57:16,01,09,1, 11.9,1,1, -10.182, 10468.424, 310.707, 52749.073 23/01/06,11:57:16,02,09,1, 11.9,1,1, -10.182, 10468.427, 310.716, 52749.043 23/01/06,11:57:16,03,09,1, 11.9,1,1, -10.182, 10468.440, 310.726, 52749.078 23/01/06,11:57:16,04,09,1, 11.9,1,1, -10.182, 10468.452, 310.743, 52749.102 23/01/06,11:57:16,05,09,1, 11.9,1,1, -10.182, 10468.451, 310.758, 52749.094 23/01/06,11:57:16,06,09,1, 11.9,1,1, -10.182, 10468.481, 310.717, 52749.035 23/01/06,11:57:16,07,09,1, 11.9,1,1, -10.182, 10468.465, 310.726, 52749.066 23/01/06,11:57:16,08,09,1, 11.9,1,1, -10.182, 10468.436, 310.735, 52749.290 23/01/06,11:57:16,09,09,1, 11.9,1,1, -10.182, 10468.488, 310.739, 52749.086 23/01/06,11:57:16,10,09,1, 11.9,1,1, -10.182, 10468.493, 310.756, 52749.057 23/01/06,11:57:16,11,09,1, 11.9,1,1, -10.182, 10468.492, 310.744, 52749.079 23/01/06,11:57:16,12,09,1, 11.9,1,1, -10.182, 10468.496, 310.744, 52749.048 23/01/06,11:57:16,13,09,1, 11.9,1,1, -10.182, 10468.477, 310.724, 52749.068 23/01/06,11:57:16,14,09,1, 11.9,1,1, -10.182, 10468.481, 310.758, 52749.063 23/01/06,11:57:16,15,09,1, 11.9,1,1, -10.182, 10468.475, 310.750, 52749.048 23/01/06,11:57:16,16,09,1, 11.9,1,1, -10.182, 10468.498, 310.767, 52749.082 23/01/06,11:57:16,17,09,1, 11.9,1,1, -10.182, 10468.484, 310.751, 52749.079 23/01/06,11:57:16,18,09,1, 11.9,1,1, -10.182, 10468.479, 310.751, 52749.068 23/01/06,11:57:16,19,09,1, 11.9,1,1, -10.182, 10468.500, 310.760, 52749.046 23/01/06,11:57:17,00,08,1, 11.8,1,1, -10.182, 10468.497, 310.760, 52749.046 23/01/06,11:57:17,01,08,1, 11.8,1,1, -10.182, 10468.492, 310.788, 52749.082 23/01/06,11:57:17,02,08,1, 11.8,1,1, -10.182, 10468.494, 310.807, 52749.132 23/01/06,11:57:17,03,08,1, 11.8,1,1, -10.182, 10468.518, 310.775, 52749.069 23/01/06,11:57:17,04,08,1, 11.8,1,1, -10.182, 10468.516, 310.774, 52749.107 23/01/06,11:57:17,05,08,1, 11.8,1,1, -10.182, 10468.519, 310.772, 52749.088 23/01/06,11:57:17,06,08,1, 11.8,1,1, -10.182, 10468.517, 310.787, 52749.080 23/01/06,11:57:17,07,08,1, 11.8,1,1, -10.182, 10468.539, 310.788, 52749.080 23/01/06,11:57:17,08,08,1, 11.8,1,1, -10.182, 10468.512, 310.796, 52749.048 23/01/06,11:57:17,09,08,1, 11.8,1,1, -10.182, 10468.506, 310.761, 52749.060 23/01/06,11:57:17,10,08,1, 11.8,1,1, -10.182, 10468.516, 310.774, 52749.053 23/01/06,11:57:17,11,08,1, 11.8,1,1, -10.182, 10468.498, 310.783, 52749.054 23/01/06,11:57:17,12,08,1, 11.8,1,1, -10.182, 10468.520, 310.802, 52749.111 23/01/06,11:57:17,13,08,1, 11.8,1,1, -10.182, 10468.509, 310.789, 52749.106 23/01/06,11:57:17,14,08,1, 11.8,1,1, -10.182, 10468.522, 310.785, 52749.076 23/01/06,11:57:17,15,08,1, 11.8,1,1, -10.182, 10468.531, 310.772, 52749.048 23/01/06,11:57:17,16,08,1, 11.8,1,1, -10.182, 10468.536, 310.768, 52749.050 23/01/06,11:57:17,17,08,1, 11.8,1,1, -10.182, 10468.513, 310.814, 52749.014 23/01/06,11:57:17,18,08,1, 11.8,1,1, -10.182, 10468.566, 310.819, 52749.081 23/01/06,11:57:17,19,08,1, 11.8,1,1, -10.182, 10468.546, 310.811, 52749.083 23/01/06,11:57:18,00,09,1, 11.9,1,1, -10.180, 10468.539, 310.811, 52749.083 23/01/06,11:57:18,01,09,1, 11.9,1,1, -10.180, 10468.542, 310.782, 52749.101 23/01/06,11:57:18,02,09,1, 11.9,1,1, -10.180, 10468.572, 310.784, 52749.077 23/01/06,11:57:18,03,09,1, 11.9,1,1, -10.180, 10468.514, 310.813, 52749.103 23/01/06,11:57:18,04,09,1, 11.9,1,1, -10.180, 10468.537, 310.820, 52749.129 23/01/06,11:57:18,05,09,1, 11.9,1,1, -10.180, 10468.557, 310.801, 52749.146 23/01/06,11:57:18,06,09,1, 11.9,1,1, -10.180, 10468.552, 310.806, 52749.184 23/01/06,11:57:18,07,09,1, 11.9,1,1, -10.180, 10468.593, 310.788, 52749.066 23/01/06,11:57:18,08,09,1, 11.9,1,1, -10.180, 10468.559, 310.807, 52749.066 23/01/06,11:57:18,09,09,1, 11.9,1,1, -10.180, 10468.592, 310.852, 52749.082 23/01/06,11:57:18,10,09,1, 11.9,1,1, -10.180, 10468.582, 310.843, 52749.099 23/01/06,11:57:18,11,09,1, 11.9,1,1, -10.180, 10468.597, 310.813, 52749.116 23/01/06,11:57:18,12,09,1, 11.9,1,1, -10.180, 10468.577, 310.780, 52749.125 23/01/06,11:57:18,13,09,1, 11.9,1,1, -10.180, 10468.600, 310.790, 52749.104 23/01/06,11:57:18,14,09,1, 11.9,1,1, -10.180, 10468.583, 310.841, 52749.103 23/01/06,11:57:18,15,09,1, 11.9,1,1, -10.180, 10468.576, 310.844, 52749.102 23/01/06,11:57:18,16,09,1, 11.9,1,1, -10.180, 10468.591, 310.839, 52749.128 23/01/06,11:57:18,17,09,1, 11.9,1,1, -10.180, 10468.593, 310.805, 52749.128 23/01/06,11:57:18,18,09,1, 11.9,1,1, -10.180, 10468.596, 310.821, 52749.164 23/01/06,11:57:18,19,09,1, 11.9,1,1, -10.180, 10468.598, 310.817, 52749.133 23/01/06,11:57:19,00,09,1, 11.8,1,1, -10.180, 10468.597, 310.817, 52749.133 23/01/06,11:57:19,01,09,1, 11.8,1,1, -10.180, 10468.611, 310.854, 52749.148 23/01/06,11:57:19,02,09,1, 11.8,1,1, -10.180, 10468.619, 310.841, 52749.139 23/01/06,11:57:19,03,09,1, 11.8,1,1, -10.180, 10468.617, 310.839, 52749.129 23/01/06,11:57:19,04,09,1, 11.8,1,1, -10.180, 10468.610, 310.829, 52749.111 23/01/06,11:57:19,05,09,1, 11.8,1,1, -10.180, 10468.612, 310.863, 52749.089 23/01/06,11:57:19,06,09,1, 11.8,1,1, -10.180, 10468.597, 310.872, 52749.091 23/01/06,11:57:19,07,09,1, 11.8,1,1, -10.180, 10468.606, 310.860, 52749.112 23/01/06,11:57:19,08,09,1, 11.8,1,1, -10.180, 10468.620, 310.843, 52749.130 23/01/06,11:57:19,09,09,1, 11.8,1,1, -10.180, 10468.642, 310.823, 52749.083 23/01/06,11:57:19,10,09,1, 11.8,1,1, -10.180, 10468.623, 310.838, 52749.082 23/01/06,11:57:19,11,09,1, 11.8,1,1, -10.180, 10468.597, 310.848, 52749.099 23/01/06,11:57:19,12,09,1, 11.8,1,1, -10.180, 10468.616, 310.855, 52749.089 23/01/06,11:57:19,13,09,1, 11.8,1,1, -10.180, 10468.618, 310.849, 52749.152 23/01/06,11:57:19,14,09,1, 11.8,1,1, -10.180, 10468.607, 310.843, 52749.136 23/01/06,11:57:19,15,09,1, 11.8,1,1, -10.180, 10468.639, 310.838, 52749.138 23/01/06,11:57:19,16,09,1, 11.8,1,1, -10.180, 10468.622, 310.877, 52749.133 23/01/06,11:57:19,17,09,1, 11.8,1,1, -10.180, 10468.637, 310.875, 52749.152 23/01/06,11:57:19,18,09,1, 11.8,1,1, -10.180, 10468.642, 310.890, 52749.149 23/01/06,11:57:19,19,09,1, 11.8,1,1, -10.180, 10468.637, 310.873, 52749.133 23/01/06,11:57:20,00,09,1, 11.9,1,1, -10.183, 10468.631, 310.873, 52749.133 23/01/06,11:57:20,01,09,1, 11.9,1,1, -10.183, 10468.632, 310.876, 52749.131 23/01/06,11:57:20,02,09,1, 11.9,1,1, -10.183, 10468.661, 310.907, 52749.138 23/01/06,11:57:20,03,09,1, 11.9,1,1, -10.183, 10468.656, 310.891, 52749.131 23/01/06,11:57:20,04,09,1, 11.9,1,1, -10.183, 10468.678, 310.909, 52749.120 23/01/06,11:57:20,05,09,1, 11.9,1,1, -10.183, 10468.659, 310.867, 52749.087 23/01/06,11:57:20,06,09,1, 11.9,1,1, -10.183, 10468.668, 310.846, 52749.101 23/01/06,11:57:20,07,09,1, 11.9,1,1, -10.183, 10468.651, 310.879, 52749.089 23/01/06,11:57:20,08,09,1, 11.9,1,1, -10.183, 10468.645, 310.921, 52749.147 23/01/06,11:57:20,09,09,1, 11.9,1,1, -10.183, 10468.658, 310.899, 52749.119 23/01/06,11:57:20,10,09,1, 11.9,1,1, -10.183, 10468.700, 310.867, 52749.170 23/01/06,11:57:20,11,09,1, 11.9,1,1, -10.183, 10468.690, 310.860, 52749.165 23/01/06,11:57:20,12,09,1, 11.9,1,1, -10.183, 10468.635, 310.867, 52749.424 23/01/06,11:57:20,13,09,1, 11.9,1,1, -10.183, 10468.690, 310.875, 52749.201 23/01/06,11:57:20,14,09,1, 11.9,1,1, -10.183, 10468.667, 310.890, 52749.244 23/01/06,11:57:20,15,09,1, 11.9,1,1, -10.183, 10468.715, 310.890, 52749.141 23/01/06,11:57:20,16,09,1, 11.9,1,1, -10.183, 10468.710, 310.889, 52749.128 23/01/06,11:57:20,17,09,1, 11.9,1,1, -10.183, 10468.702, 310.864, 52749.121 23/01/06,11:57:20,18,09,1, 11.9,1,1, -10.183, 10468.714, 310.884, 52749.129 23/01/06,11:57:20,19,09,1, 11.9,1,1, -10.183, 10468.705, 310.909, 52749.077 23/01/06,11:57:21,00,09,1, 11.9,1,1, -10.182, 10468.698, 310.909, 52749.077 23/01/06,11:57:21,01,09,1, 11.9,1,1, -10.182, 10468.680, 310.894, 52749.118 23/01/06,11:57:21,02,09,1, 11.9,1,1, -10.182, 10468.700, 310.892, 52749.115 23/01/06,11:57:21,03,09,1, 11.9,1,1, -10.182, 10468.709, 310.891, 52749.120 23/01/06,11:57:21,04,09,1, 11.9,1,1, -10.182, 10468.698, 310.896, 52749.081 23/01/06,11:57:21,05,09,1, 11.9,1,1, -10.182, 10468.691, 310.912, 52749.099 23/01/06,11:57:21,06,09,1, 11.9,1,1, -10.182, 10468.719, 310.941, 52749.155 23/01/06,11:57:21,07,09,1, 11.9,1,1, -10.182, 10468.716, 310.899, 52749.161 23/01/06,11:57:21,08,09,1, 11.9,1,1, -10.182, 10468.725, 310.875, 52749.148 23/01/06,11:57:21,09,09,1, 11.9,1,1, -10.182, 10468.689, 310.886, 52749.068 23/01/06,11:57:21,10,09,1, 11.9,1,1, -10.182, 10468.733, 310.893, 52749.048 23/01/06,11:57:21,11,09,1, 11.9,1,1, -10.182, 10468.660, 310.904, 52749.180 23/01/06,11:57:21,12,09,1, 11.9,1,1, -10.182, 10468.700, 310.911, 52749.168 23/01/06,11:57:21,13,09,1, 11.9,1,1, -10.182, 10468.725, 310.909, 52749.140 23/01/06,11:57:21,14,09,1, 11.9,1,1, -10.182, 10468.716, 310.908, 52749.103 23/01/06,11:57:21,15,09,1, 11.9,1,1, -10.182, 10468.722, 310.915, 52749.081 23/01/06,11:57:21,16,09,1, 11.9,1,1, -10.182, 10468.738, 310.931, 52749.107 23/01/06,11:57:21,17,09,1, 11.9,1,1, -10.182, 10468.745, 310.956, 52749.095 23/01/06,11:57:21,18,09,1, 11.9,1,1, -10.182, 10468.738, 310.918, 52749.124 23/01/06,11:57:21,19,09,1, 11.9,1,1, -10.182, 10468.731, 310.905, 52749.119 23/01/06,11:57:22,00,10,1, 11.8,1,1, -10.185, 10468.723, 310.905, 52749.119 23/01/06,11:57:22,01,10,1, 11.8,1,1, -10.185, 10468.724, 310.924, 52749.122 23/01/06,11:57:22,02,10,1, 11.8,1,1, -10.185, 10468.741, 310.937, 52749.097 23/01/06,11:57:22,03,10,1, 11.8,1,1, -10.185, 10468.746, 310.944, 52749.121 23/01/06,11:57:22,04,10,1, 11.8,1,1, -10.185, 10468.752, 310.937, 52749.150 23/01/06,11:57:22,05,10,1, 11.8,1,1, -10.185, 10468.747, 310.939, 52749.110 23/01/06,11:57:22,06,10,1, 11.8,1,1, -10.185, 10468.737, 310.950, 52749.124 23/01/06,11:57:22,07,10,1, 11.8,1,1, -10.185, 10468.775, 310.972, 52749.109 23/01/06,11:57:22,08,10,1, 11.8,1,1, -10.185, 10468.761, 310.977, 52749.132 23/01/06,11:57:22,09,10,1, 11.8,1,1, -10.185, 10468.765, 310.949, 52749.131 23/01/06,11:57:22,10,10,1, 11.8,1,1, -10.185, 10468.761, 310.912, 52749.119 23/01/06,11:57:22,11,10,1, 11.8,1,1, -10.185, 10468.767, 310.915, 52749.123 23/01/06,11:57:22,12,10,1, 11.8,1,1, -10.185, 10468.737, 310.947, 52749.137 23/01/06,11:57:22,13,10,1, 11.8,1,1, -10.185, 10468.765, 310.947, 52749.140 23/01/06,11:57:22,14,10,1, 11.8,1,1, -10.185, 10468.754, 310.961, 52749.126 23/01/06,11:57:22,15,10,1, 11.8,1,1, -10.185, 10468.771, 310.945, 52749.139 23/01/06,11:57:22,16,10,1, 11.8,1,1, -10.185, 10468.777, 310.920, 52749.112 23/01/06,11:57:22,17,10,1, 11.8,1,1, -10.185, 10468.780, 310.932, 52749.105 23/01/06,11:57:22,18,10,1, 11.8,1,1, -10.185, 10468.808, 310.949, 52749.151 23/01/06,11:57:22,19,10,1, 11.8,1,1, -10.185, 10468.791, 310.966, 52749.123 23/01/06,11:57:23,00,10,1, 11.9,1,1, -10.182, 10468.789, 310.966, 52749.123 23/01/06,11:57:23,01,10,1, 11.9,1,1, -10.182, 10468.766, 310.898, 52749.105 23/01/06,11:57:23,02,10,1, 11.9,1,1, -10.182, 10468.785, 310.925, 52749.104 23/01/06,11:57:23,03,10,1, 11.9,1,1, -10.182, 10468.792, 310.951, 52749.125 23/01/06,11:57:23,04,10,1, 11.9,1,1, -10.182, 10468.795, 310.963, 52749.146 23/01/06,11:57:23,05,10,1, 11.9,1,1, -10.182, 10468.802, 310.966, 52749.149 23/01/06,11:57:23,06,10,1, 11.9,1,1, -10.182, 10468.819, 310.938, 52749.120 23/01/06,11:57:23,07,10,1, 11.9,1,1, -10.182, 10468.834, 310.945, 52749.018 23/01/06,11:57:23,08,10,1, 11.9,1,1, -10.182, 10468.825, 310.953, 52749.176 23/01/06,11:57:23,09,10,1, 11.9,1,1, -10.182, 10468.826, 310.961, 52749.092 23/01/06,11:57:23,10,10,1, 11.9,1,1, -10.182, 10468.839, 310.962, 52749.132 23/01/06,11:57:23,11,10,1, 11.9,1,1, -10.182, 10468.811, 310.969, 52749.155 23/01/06,11:57:23,12,10,1, 11.9,1,1, -10.182, 10468.850, 310.946, 52749.155 23/01/06,11:57:23,13,10,1, 11.9,1,1, -10.182, 10468.852, 310.974, 52749.098 23/01/06,11:57:23,14,10,1, 11.9,1,1, -10.182, 10468.813, 310.976, 52749.128 23/01/06,11:57:23,15,10,1, 11.9,1,1, -10.182, 10468.825, 310.992, 52749.126 23/01/06,11:57:23,16,10,1, 11.9,1,1, -10.182, 10468.832, 310.991, 52749.148 23/01/06,11:57:23,17,10,1, 11.9,1,1, -10.182, 10468.843, 310.970, 52749.128 23/01/06,11:57:23,18,10,1, 11.9,1,1, -10.182, 10468.819, 310.967, 52749.073 23/01/06,11:57:23,19,10,1, 11.9,1,1, -10.182, 10468.833, 310.974, 52749.082 23/01/06,11:57:24,00,10,1, 11.8,1,1, -10.179, 10468.831, 310.974, 52749.082 23/01/06,11:57:24,01,10,1, 11.8,1,1, -10.179, 10468.838, 310.989, 52749.119 23/01/06,11:57:24,02,10,1, 11.8,1,1, -10.179, 10468.845, 310.958, 52749.099 23/01/06,11:57:24,03,10,1, 11.8,1,1, -10.179, 10468.818, 310.959, 52749.108 23/01/06,11:57:24,04,10,1, 11.8,1,1, -10.179, 10468.855, 310.952, 52749.115 23/01/06,11:57:24,05,10,1, 11.8,1,1, -10.179, 10468.842, 310.978, 52749.101 23/01/06,11:57:24,06,10,1, 11.8,1,1, -10.179, 10468.831, 311.000, 52749.128 23/01/06,11:57:24,07,10,1, 11.8,1,1, -10.179, 10468.857, 311.005, 52749.101 23/01/06,11:57:24,08,10,1, 11.8,1,1, -10.179, 10468.869, 310.979, 52749.108 23/01/06,11:57:24,09,10,1, 11.8,1,1, -10.179, 10468.856, 310.969, 52749.074 23/01/06,11:57:24,10,10,1, 11.8,1,1, -10.179, 10468.823, 310.995, 52749.088 23/01/06,11:57:24,11,10,1, 11.8,1,1, -10.179, 10468.852, 311.006, 52749.098 23/01/06,11:57:24,12,10,1, 11.8,1,1, -10.179, 10468.838, 311.006, 52749.109 23/01/06,11:57:24,13,10,1, 11.8,1,1, -10.179, 10468.856, 310.999, 52749.090 23/01/06,11:57:24,14,10,1, 11.8,1,1, -10.179, 10468.861, 310.972, 52749.094 23/01/06,11:57:24,15,10,1, 11.8,1,1, -10.179, 10468.856, 310.955, 52749.109 23/01/06,11:57:24,16,10,1, 11.8,1,1, -10.179, 10468.871, 311.000, 52749.075 23/01/06,11:57:24,17,10,1, 11.8,1,1, -10.179, 10468.868, 310.988, 52749.082 23/01/06,11:57:24,18,10,1, 11.8,1,1, -10.179, 10468.862, 310.986, 52749.096 23/01/06,11:57:24,19,10,1, 11.8,1,1, -10.179, 10468.879, 311.000, 52749.095 23/01/06,11:57:25,00,09,1, 11.9,1,1, -10.184, 10468.873, 311.000, 52749.095 23/01/06,11:57:25,01,09,1, 11.9,1,1, -10.184, 10468.868, 311.019, 52749.098 23/01/06,11:57:25,02,09,1, 11.9,1,1, -10.184, 10468.892, 311.039, 52749.094 23/01/06,11:57:25,03,09,1, 11.9,1,1, -10.184, 10468.896, 311.023, 52749.130 23/01/06,11:57:25,04,09,1, 11.9,1,1, -10.184, 10468.867, 311.013, 52749.126 23/01/06,11:57:25,05,09,1, 11.9,1,1, -10.184, 10468.885, 310.971, 52749.262 23/01/06,11:57:25,06,09,1, 11.9,1,1, -10.184, 10468.852, 310.996, 52749.031 23/01/06,11:57:25,07,09,1, 11.9,1,1, -10.184, 10468.842, 311.016, 52749.124 23/01/06,11:57:25,08,09,1, 11.9,1,1, -10.184, 10468.870, 311.026, 52749.142 23/01/06,11:57:25,09,09,1, 11.9,1,1, -10.184, 10468.886, 311.021, 52749.101 23/01/06,11:57:25,10,09,1, 11.9,1,1, -10.184, 10468.893, 310.990, 52749.104 23/01/06,11:57:25,11,09,1, 11.9,1,1, -10.184, 10468.910, 310.977, 52749.107 23/01/06,11:57:25,12,09,1, 11.9,1,1, -10.184, 10468.873, 310.990, 52749.103 23/01/06,11:57:25,13,09,1, 11.9,1,1, -10.184, 10468.869, 311.019, 52749.121 23/01/06,11:57:25,14,09,1, 11.9,1,1, -10.184, 10468.916, 311.050, 52749.104 23/01/06,11:57:25,15,09,1, 11.9,1,1, -10.184, 10468.910, 311.027, 52749.122 23/01/06,11:57:25,16,09,1, 11.9,1,1, -10.184, 10468.894, 310.996, 52749.090 23/01/06,11:57:25,17,09,1, 11.9,1,1, -10.184, 10468.880, 310.992, 52749.109 23/01/06,11:57:25,18,09,1, 11.9,1,1, -10.184, 10468.903, 311.028, 52749.122 23/01/06,11:57:25,19,09,1, 11.9,1,1, -10.184, 10468.903, 311.050, 52749.134 23/01/06,11:57:26,00,09,1, 11.9,1,1, -10.181, 10468.898, 311.050, 52749.134 23/01/06,11:57:26,01,09,1, 11.9,1,1, -10.181, 10468.924, 311.025, 52749.116 23/01/06,11:57:26,02,09,1, 11.9,1,1, -10.181, 10468.922, 311.028, 52749.089 23/01/06,11:57:26,03,09,1, 11.9,1,1, -10.181, 10468.908, 311.033, 52749.118 23/01/06,11:57:26,04,09,1, 11.9,1,1, -10.181, 10468.927, 311.038, 52749.108 23/01/06,11:57:26,05,09,1, 11.9,1,1, -10.181, 10468.931, 311.076, 52749.126 23/01/06,11:57:26,06,09,1, 11.9,1,1, -10.181, 10468.937, 311.053, 52749.089 23/01/06,11:57:26,07,09,1, 11.9,1,1, -10.181, 10468.946, 311.041, 52749.103 23/01/06,11:57:26,08,09,1, 11.9,1,1, -10.181, 10468.915, 311.057, 52749.109 23/01/06,11:57:26,09,09,1, 11.9,1,1, -10.181, 10468.921, 311.035, 52749.090 23/01/06,11:57:26,10,09,1, 11.9,1,1, -10.181, 10468.928, 311.091, 52749.080 23/01/06,11:57:26,11,09,1, 11.9,1,1, -10.181, 10468.913, 311.061, 52749.088 23/01/06,11:57:26,12,09,1, 11.9,1,1, -10.181, 10468.910, 311.049, 52749.089 23/01/06,11:57:26,13,09,1, 11.9,1,1, -10.181, 10468.925, 311.042, 52749.102 23/01/06,11:57:26,14,09,1, 11.9,1,1, -10.181, 10468.951, 311.060, 52749.067 23/01/06,11:57:26,15,09,1, 11.9,1,1, -10.181, 10468.906, 311.070, 52749.081 23/01/06,11:57:26,16,09,1, 11.9,1,1, -10.181, 10468.941, 311.076, 52749.098 23/01/06,11:57:26,17,09,1, 11.9,1,1, -10.181, 10468.939, 311.056, 52749.137 23/01/06,11:57:26,18,09,1, 11.9,1,1, -10.181, 10468.944, 311.027, 52749.222 23/01/06,11:57:26,19,09,1, 11.9,1,1, -10.181, 10468.940, 311.050, 52749.022 23/01/06,11:57:27,00,10,1, 11.9,1,1, -10.184, 10468.940, 311.050, 52749.022 23/01/06,11:57:27,01,10,1, 11.9,1,1, -10.184, 10468.952, 311.064, 52749.096 23/01/06,11:57:27,02,10,1, 11.9,1,1, -10.184, 10468.958, 311.055, 52749.050 23/01/06,11:57:27,03,10,1, 11.9,1,1, -10.184, 10468.945, 311.044, 52749.057 23/01/06,11:57:27,04,10,1, 11.9,1,1, -10.184, 10468.972, 311.056, 52749.093 23/01/06,11:57:27,05,10,1, 11.9,1,1, -10.184, 10468.976, 311.066, 52749.088 23/01/06,11:57:27,06,10,1, 11.9,1,1, -10.184, 10468.912, 311.071, 52749.105 23/01/06,11:57:27,07,10,1, 11.9,1,1, -10.184, 10468.992, 311.085, 52748.939 23/01/06,11:57:27,08,10,1, 11.9,1,1, -10.184, 10468.980, 311.095, 52749.059 23/01/06,11:57:27,09,10,1, 11.9,1,1, -10.184, 10468.960, 311.051, 52749.058 23/01/06,11:57:27,10,10,1, 11.9,1,1, -10.184, 10468.944, 311.057, 52749.064 23/01/06,11:57:27,11,10,1, 11.9,1,1, -10.184, 10468.958, 311.076, 52749.084 23/01/06,11:57:27,12,10,1, 11.9,1,1, -10.184, 10468.943, 311.084, 52749.097 23/01/06,11:57:27,13,10,1, 11.9,1,1, -10.184, 10468.973, 311.088, 52749.111 23/01/06,11:57:27,14,10,1, 11.9,1,1, -10.184, 10468.942, 311.091, 52749.093 23/01/06,11:57:27,15,10,1, 11.9,1,1, -10.184, 10468.958, 311.068, 52749.142 23/01/06,11:57:27,16,10,1, 11.9,1,1, -10.184, 10468.946, 311.059, 52749.072 23/01/06,11:57:27,17,10,1, 11.9,1,1, -10.184, 10468.959, 311.086, 52749.098 23/01/06,11:57:27,18,10,1, 11.9,1,1, -10.184, 10468.964, 311.106, 52749.112 23/01/06,11:57:27,19,10,1, 11.9,1,1, -10.184, 10468.987, 311.096, 52749.119 23/01/06,11:57:28,00,08,1, 11.8,1,1, -10.184, 10468.981, 311.096, 52749.119 23/01/06,11:57:28,01,08,1, 11.8,1,1, -10.184, 10468.958, 311.069, 52749.075 23/01/06,11:57:28,02,08,1, 11.8,1,1, -10.184, 10468.947, 311.075, 52749.058 23/01/06,11:57:28,03,08,1, 11.8,1,1, -10.184, 10468.953, 311.119, 52749.050 23/01/06,11:57:28,04,08,1, 11.8,1,1, -10.184, 10468.992, 311.085, 52749.102 23/01/06,11:57:28,05,08,1, 11.8,1,1, -10.184, 10468.999, 311.098, 52749.097 23/01/06,11:57:28,06,08,1, 11.8,1,1, -10.184, 10468.965, 311.045, 52749.048 23/01/06,11:57:28,07,08,1, 11.8,1,1, -10.184, 10468.952, 311.069, 52749.043 23/01/06,11:57:28,08,08,1, 11.8,1,1, -10.184, 10468.955, 311.106, 52749.066 23/01/06,11:57:28,09,08,1, 11.8,1,1, -10.184, 10468.974, 311.124, 52749.100 23/01/06,11:57:28,10,08,1, 11.8,1,1, -10.184, 10468.969, 311.082, 52749.087 23/01/06,11:57:28,11,08,1, 11.8,1,1, -10.184, 10468.991, 311.070, 52749.042 23/01/06,11:57:28,12,08,1, 11.8,1,1, -10.184, 10469.009, 311.077, 52749.108 23/01/06,11:57:28,13,08,1, 11.8,1,1, -10.184, 10468.998, 311.102, 52749.098 23/01/06,11:57:28,14,08,1, 11.8,1,1, -10.184, 10468.985, 311.104, 52749.093 23/01/06,11:57:28,15,08,1, 11.8,1,1, -10.184, 10468.986, 311.121, 52749.103 23/01/06,11:57:28,16,08,1, 11.8,1,1, -10.184, 10468.996, 311.094, 52749.116 23/01/06,11:57:28,17,08,1, 11.8,1,1, -10.184, 10468.998, 311.090, 52749.089 23/01/06,11:57:28,18,08,1, 11.8,1,1, -10.184, 10468.994, 311.085, 52749.089 23/01/06,11:57:28,19,08,1, 11.8,1,1, -10.184, 10468.982, 311.119, 52749.090 23/01/06,11:57:29,00,08,1, 11.8,1,1, -10.182, 10468.981, 311.119, 52749.090 23/01/06,11:57:29,01,08,1, 11.8,1,1, -10.182, 10468.987, 311.106, 52749.106 23/01/06,11:57:29,02,08,1, 11.8,1,1, -10.182, 10468.989, 311.087, 52749.096 23/01/06,11:57:29,03,08,1, 11.8,1,1, -10.182, 10468.996, 311.089, 52749.076 23/01/06,11:57:29,04,08,1, 11.8,1,1, -10.182, 10468.991, 311.112, 52749.029 23/01/06,11:57:29,05,08,1, 11.8,1,1, -10.182, 10469.008, 311.146, 52749.101 23/01/06,11:57:29,06,08,1, 11.8,1,1, -10.182, 10468.993, 311.121, 52749.086 23/01/06,11:57:29,07,08,1, 11.8,1,1, -10.182, 10469.020, 311.106, 52749.088 23/01/06,11:57:29,08,08,1, 11.8,1,1, -10.182, 10469.008, 311.095, 52749.090 23/01/06,11:57:29,09,08,1, 11.8,1,1, -10.182, 10469.009, 311.098, 52749.102 23/01/06,11:57:29,10,08,1, 11.8,1,1, -10.182, 10468.990, 311.115, 52749.096 23/01/06,11:57:29,11,08,1, 11.8,1,1, -10.182, 10468.993, 311.138, 52749.114 23/01/06,11:57:29,12,08,1, 11.8,1,1, -10.182, 10469.001, 311.104, 52749.115 23/01/06,11:57:29,13,08,1, 11.8,1,1, -10.182, 10469.007, 311.105, 52749.112 23/01/06,11:57:29,14,08,1, 11.8,1,1, -10.182, 10468.984, 311.121, 52749.089 23/01/06,11:57:29,15,08,1, 11.8,1,1, -10.182, 10469.005, 311.127, 52749.105 23/01/06,11:57:29,16,08,1, 11.8,1,1, -10.182, 10468.988, 311.150, 52749.079 23/01/06,11:57:29,17,08,1, 11.8,1,1, -10.182, 10469.003, 311.144, 52749.114 23/01/06,11:57:29,18,08,1, 11.8,1,1, -10.182, 10469.002, 311.117, 52749.117 23/01/06,11:57:29,19,08,1, 11.8,1,1, -10.182, 10469.025, 311.106, 52749.094 23/01/06,11:57:30,00,07,1, 11.8,1,1, -10.181, 10469.023, 311.106, 52749.094 23/01/06,11:57:30,01,07,1, 11.8,1,1, -10.181, 10469.006, 311.153, 52749.089 23/01/06,11:57:30,02,07,1, 11.8,1,1, -10.181, 10469.034, 311.144, 52749.101 23/01/06,11:57:30,03,07,1, 11.8,1,1, -10.181, 10469.033, 311.141, 52749.094 23/01/06,11:57:30,04,07,1, 11.8,1,1, -10.181, 10469.031, 311.135, 52749.112 23/01/06,11:57:30,05,07,1, 11.8,1,1, -10.181, 10469.038, 311.139, 52749.076 23/01/06,11:57:30,06,07,1, 11.8,1,1, -10.181, 10469.014, 311.140, 52749.089 23/01/06,11:57:30,07,07,1, 11.8,1,1, -10.181, 10469.022, 311.155, 52749.102 23/01/06,11:57:30,08,07,1, 11.8,1,1, -10.181, 10469.011, 311.153, 52749.153 23/01/06,11:57:30,09,07,1, 11.8,1,1, -10.181, 10469.026, 311.111, 52749.121 23/01/06,11:57:30,10,07,1, 11.8,1,1, -10.181, 10469.038, 311.148, 52749.112 23/01/06,11:57:30,11,07,1, 11.8,1,1, -10.181, 10469.034, 311.125, 52749.117 23/01/06,11:57:30,12,07,1, 11.8,1,1, -10.181, 10469.033, 311.153, 52749.102 23/01/06,11:57:30,13,07,1, 11.8,1,1, -10.181, 10469.023, 311.166, 52749.085 23/01/06,11:57:30,14,07,1, 11.8,1,1, -10.181, 10469.032, 311.171, 52749.126 23/01/06,11:57:30,15,07,1, 11.8,1,1, -10.181, 10469.039, 311.162, 52749.107 23/01/06,11:57:30,16,07,1, 11.8,1,1, -10.181, 10469.054, 311.156, 52749.104 23/01/06,11:57:30,17,07,1, 11.8,1,1, -10.181, 10469.009, 311.166, 52749.097 23/01/06,11:57:30,18,07,1, 11.8,1,1, -10.181, 10468.986, 311.148, 52749.174 23/01/06,11:57:30,19,07,1, 11.8,1,1, -10.181, 10469.054, 311.187, 52749.085 23/01/06,11:57:31,00,07,1, 11.9,1,1, -10.181, 10469.048, 311.187, 52749.085 23/01/06,11:57:31,01,07,1, 11.9,1,1, -10.181, 10469.025, 311.164, 52749.098 23/01/06,11:57:31,02,07,1, 11.9,1,1, -10.181, 10469.014, 311.148, 52749.121 23/01/06,11:57:31,03,07,1, 11.9,1,1, -10.181, 10469.019, 311.168, 52749.120 23/01/06,11:57:31,04,07,1, 11.9,1,1, -10.181, 10469.018, 311.168, 52749.166 23/01/06,11:57:31,05,07,1, 11.9,1,1, -10.181, 10469.041, 311.170, 52749.003 23/01/06,11:57:31,06,07,1, 11.9,1,1, -10.181, 10468.997, 311.145, 52749.124 23/01/06,11:57:31,07,07,1, 11.9,1,1, -10.181, 10468.990, 311.129, 52749.144 23/01/06,11:57:31,08,07,1, 11.9,1,1, -10.181, 10469.006, 311.158, 52749.118 23/01/06,11:57:31,09,07,1, 11.9,1,1, -10.181, 10469.027, 311.158, 52749.134 23/01/06,11:57:31,10,07,1, 11.9,1,1, -10.181, 10469.006, 311.155, 52749.106 23/01/06,11:57:31,11,07,1, 11.9,1,1, -10.181, 10469.008, 311.138, 52749.120 23/01/06,11:57:31,12,07,1, 11.9,1,1, -10.181, 10469.032, 311.123, 52749.099 23/01/06,11:57:31,13,07,1, 11.9,1,1, -10.181, 10469.015, 311.157, 52749.081 23/01/06,11:57:31,14,07,1, 11.9,1,1, -10.181, 10469.014, 311.147, 52749.096 23/01/06,11:57:31,15,07,1, 11.9,1,1, -10.181, 10469.047, 311.180, 52749.108 23/01/06,11:57:31,16,07,1, 11.9,1,1, -10.181, 10469.041, 311.169, 52749.124 23/01/06,11:57:31,17,07,1, 11.9,1,1, -10.181, 10469.006, 311.153, 52749.099 23/01/06,11:57:31,18,07,1, 11.9,1,1, -10.181, 10469.002, 311.149, 52749.047 23/01/06,11:57:31,19,07,1, 11.9,1,1, -10.181, 10469.002, 311.149, 52749.065 23/01/06,11:57:32,00,07,1, 11.9,1,1, -10.181, 10468.998, 311.149, 52749.065 23/01/06,11:57:32,01,07,1, 11.9,1,1, -10.181, 10469.010, 311.186, 52749.272 23/01/06,11:57:32,02,07,1, 11.9,1,1, -10.181, 10468.999, 311.207, 52749.163 23/01/06,11:57:32,03,07,1, 11.9,1,1, -10.181, 10469.010, 311.166, 52749.113 23/01/06,11:57:32,04,07,1, 11.9,1,1, -10.181, 10469.036, 311.165, 52749.114 23/01/06,11:57:32,05,07,1, 11.9,1,1, -10.181, 10468.995, 311.187, 52749.088 23/01/06,11:57:32,06,07,1, 11.9,1,1, -10.181, 10469.011, 311.180, 52749.087 23/01/06,11:57:32,07,07,1, 11.9,1,1, -10.181, 10469.024, 311.176, 52749.097 23/01/06,11:57:32,08,07,1, 11.9,1,1, -10.181, 10469.003, 311.173, 52749.103 23/01/06,11:57:32,09,07,1, 11.9,1,1, -10.181, 10469.044, 311.161, 52749.060 23/01/06,11:57:32,10,07,1, 11.9,1,1, -10.181, 10469.030, 311.190, 52749.087 23/01/06,11:57:32,11,07,1, 11.9,1,1, -10.181, 10469.029, 311.201, 52749.112 23/01/06,11:57:32,12,07,1, 11.9,1,1, -10.181, 10469.006, 311.226, 52749.134 23/01/06,11:57:32,13,07,1, 11.9,1,1, -10.181, 10469.043, 311.196, 52749.104 23/01/06,11:57:32,14,07,1, 11.9,1,1, -10.181, 10469.050, 311.180, 52749.093 23/01/06,11:57:32,15,07,1, 11.9,1,1, -10.181, 10469.041, 311.180, 52749.088 23/01/06,11:57:32,16,07,1, 11.9,1,1, -10.181, 10469.027, 311.199, 52749.092 23/01/06,11:57:32,17,07,1, 11.9,1,1, -10.181, 10469.017, 311.216, 52749.114 23/01/06,11:57:32,18,07,1, 11.9,1,1, -10.181, 10469.048, 311.182, 52749.168 23/01/06,11:57:32,19,07,1, 11.9,1,1, -10.181, 10469.050, 311.183, 52749.121 23/01/06,11:57:33,00,07,1, 11.8,1,1, -10.181, 10469.048, 311.183, 52749.121 23/01/06,11:57:33,01,07,1, 11.8,1,1, -10.181, 10469.035, 311.200, 52749.130 23/01/06,11:57:33,02,07,1, 11.8,1,1, -10.181, 10469.006, 311.198, 52749.076 23/01/06,11:57:33,03,07,1, 11.8,1,1, -10.181, 10469.030, 311.220, 52749.176 23/01/06,11:57:33,04,07,1, 11.8,1,1, -10.181, 10469.042, 311.213, 52749.103 23/01/06,11:57:33,05,07,1, 11.8,1,1, -10.181, 10469.048, 311.174, 52749.095 23/01/06,11:57:33,06,07,1, 11.8,1,1, -10.181, 10469.006, 311.175, 52749.075 23/01/06,11:57:33,07,07,1, 11.8,1,1, -10.181, 10468.993, 311.201, 52749.089 23/01/06,11:57:33,08,07,1, 11.8,1,1, -10.181, 10469.009, 311.211, 52749.141 23/01/06,11:57:33,09,07,1, 11.8,1,1, -10.181, 10469.000, 311.212, 52749.163 23/01/06,11:57:33,10,07,1, 11.8,1,1, -10.181, 10468.993, 311.206, 52749.113 23/01/06,11:57:33,11,07,1, 11.8,1,1, -10.181, 10469.006, 311.189, 52749.106 23/01/06,11:57:33,12,07,1, 11.8,1,1, -10.181, 10469.023, 311.212, 52749.073 23/01/06,11:57:33,13,07,1, 11.8,1,1, -10.181, 10469.008, 311.210, 52749.113 23/01/06,11:57:33,14,07,1, 11.8,1,1, -10.181, 10469.026, 311.224, 52749.106 23/01/06,11:57:33,15,07,1, 11.8,1,1, -10.181, 10469.015, 311.210, 52749.114 23/01/06,11:57:33,16,07,1, 11.8,1,1, -10.181, 10469.035, 311.191, 52749.133 23/01/06,11:57:33,17,07,1, 11.8,1,1, -10.181, 10469.000, 311.171, 52749.067 23/01/06,11:57:33,18,07,1, 11.8,1,1, -10.181, 10469.003, 311.187, 52749.106 23/01/06,11:57:33,19,07,1, 11.8,1,1, -10.181, 10468.984, 311.208, 52749.138 23/01/06,11:57:34,00,08,1, 11.9,1,1, -10.182, 10468.981, 311.208, 52749.138 23/01/06,11:57:34,01,08,1, 11.9,1,1, -10.182, 10468.982, 311.179, 52749.106 23/01/06,11:57:34,02,08,1, 11.9,1,1, -10.182, 10469.004, 311.209, 52749.092 23/01/06,11:57:34,03,08,1, 11.9,1,1, -10.182, 10469.014, 311.195, 52749.100 23/01/06,11:57:34,04,08,1, 11.9,1,1, -10.182, 10468.997, 311.206, 52749.086 23/01/06,11:57:34,05,08,1, 11.9,1,1, -10.182, 10469.010, 311.219, 52749.117 23/01/06,11:57:34,06,08,1, 11.9,1,1, -10.182, 10469.014, 311.211, 52749.103 23/01/06,11:57:34,07,08,1, 11.9,1,1, -10.182, 10469.025, 311.190, 52749.073 23/01/06,11:57:34,08,08,1, 11.9,1,1, -10.182, 10469.014, 311.210, 52749.059 23/01/06,11:57:34,09,08,1, 11.9,1,1, -10.182, 10469.000, 311.243, 52749.109 23/01/06,11:57:34,10,08,1, 11.9,1,1, -10.182, 10468.983, 311.249, 52749.083 23/01/06,11:57:34,11,08,1, 11.9,1,1, -10.182, 10469.005, 311.219, 52749.100 23/01/06,11:57:34,12,08,1, 11.9,1,1, -10.182, 10469.010, 311.196, 52749.097 23/01/06,11:57:34,13,08,1, 11.9,1,1, -10.182, 10468.969, 311.186, 52749.090 23/01/06,11:57:34,14,08,1, 11.9,1,1, -10.182, 10469.019, 311.209, 52749.096 23/01/06,11:57:34,15,08,1, 11.9,1,1, -10.182, 10469.006, 311.225, 52749.095 23/01/06,11:57:34,16,08,1, 11.9,1,1, -10.182, 10468.998, 311.226, 52749.102 23/01/06,11:57:34,17,08,1, 11.9,1,1, -10.182, 10469.021, 311.207, 52749.138 23/01/06,11:57:34,18,08,1, 11.9,1,1, -10.182, 10468.979, 311.217, 52749.187 23/01/06,11:57:34,19,08,1, 11.9,1,1, -10.182, 10469.005, 311.208, 52749.116 23/01/06,11:57:35,00,08,1, 11.8,1,1, -10.182, 10468.998, 311.208, 52749.116 23/01/06,11:57:35,01,08,1, 11.8,1,1, -10.182, 10468.982, 311.269, 52749.132 23/01/06,11:57:35,02,08,1, 11.8,1,1, -10.182, 10468.985, 311.239, 52749.123 23/01/06,11:57:35,03,08,1, 11.8,1,1, -10.182, 10468.996, 311.236, 52749.107 23/01/06,11:57:35,04,08,1, 11.8,1,1, -10.182, 10468.991, 311.237, 52749.099 23/01/06,11:57:35,05,08,1, 11.8,1,1, -10.182, 10469.006, 311.243, 52749.105 23/01/06,11:57:35,06,08,1, 11.8,1,1, -10.182, 10468.999, 311.272, 52749.141 23/01/06,11:57:35,07,08,1, 11.8,1,1, -10.182, 10468.991, 311.261, 52749.136 23/01/06,11:57:35,08,08,1, 11.8,1,1, -10.182, 10469.015, 311.247, 52749.130 23/01/06,11:57:35,09,08,1, 11.8,1,1, -10.182, 10468.993, 311.236, 52749.116 23/01/06,11:57:35,10,08,1, 11.8,1,1, -10.182, 10468.975, 311.235, 52749.136 23/01/06,11:57:35,11,08,1, 11.8,1,1, -10.182, 10468.994, 311.253, 52749.138 23/01/06,11:57:35,12,08,1, 11.8,1,1, -10.182, 10469.002, 311.273, 52749.104 23/01/06,11:57:35,13,08,1, 11.8,1,1, -10.182, 10469.011, 311.251, 52749.170 23/01/06,11:57:35,14,08,1, 11.8,1,1, -10.182, 10469.013, 311.236, 52749.156 23/01/06,11:57:35,15,08,1, 11.8,1,1, -10.182, 10468.971, 311.214, 52749.119 23/01/06,11:57:35,16,08,1, 11.8,1,1, -10.182, 10468.970, 311.246, 52749.153 23/01/06,11:57:35,17,08,1, 11.8,1,1, -10.182, 10468.973, 311.254, 52749.098 23/01/06,11:57:35,18,08,1, 11.8,1,1, -10.182, 10468.998, 311.264, 52749.108 23/01/06,11:57:35,19,08,1, 11.8,1,1, -10.182, 10468.986, 311.263, 52749.167 23/01/06,11:57:36,00,08,1, 11.9,1,1, -10.182, 10468.981, 311.263, 52749.167 23/01/06,11:57:36,01,08,1, 11.9,1,1, -10.182, 10468.986, 311.245, 52749.096 23/01/06,11:57:36,02,08,1, 11.9,1,1, -10.182, 10468.976, 311.273, 52749.129 23/01/06,11:57:36,03,08,1, 11.9,1,1, -10.182, 10468.967, 311.271, 52749.146 23/01/06,11:57:36,04,08,1, 11.9,1,1, -10.182, 10468.963, 311.273, 52749.137 23/01/06,11:57:36,05,08,1, 11.9,1,1, -10.182, 10468.974, 311.257, 52749.112 23/01/06,11:57:36,06,08,1, 11.9,1,1, -10.182, 10468.973, 311.227, 52749.072 23/01/06,11:57:36,07,08,1, 11.9,1,1, -10.182, 10468.961, 311.251, 52749.122 23/01/06,11:57:36,08,08,1, 11.9,1,1, -10.182, 10468.976, 311.278, 52749.109 23/01/06,11:57:36,09,08,1, 11.9,1,1, -10.182, 10468.982, 311.291, 52749.138 23/01/06,11:57:36,10,08,1, 11.9,1,1, -10.182, 10468.993, 311.292, 52749.168 23/01/06,11:57:36,11,08,1, 11.9,1,1, -10.182, 10468.971, 311.235, 52749.176 23/01/06,11:57:36,12,08,1, 11.9,1,1, -10.182, 10468.968, 311.262, 52749.157 23/01/06,11:57:36,13,08,1, 11.9,1,1, -10.182, 10468.946, 311.277, 52749.173 23/01/06,11:57:36,14,08,1, 11.9,1,1, -10.182, 10468.975, 311.282, 52749.136 23/01/06,11:57:36,15,08,1, 11.9,1,1, -10.182, 10468.950, 311.262, 52749.171 23/01/06,11:57:36,16,08,1, 11.9,1,1, -10.182, 10468.983, 311.247, 52749.158 23/01/06,11:57:36,17,08,1, 11.9,1,1, -10.182, 10468.958, 311.266, 52749.144 23/01/06,11:57:36,18,08,1, 11.9,1,1, -10.182, 10468.934, 311.268, 52749.150 23/01/06,11:57:36,19,08,1, 11.9,1,1, -10.182, 10468.968, 311.268, 52749.169 23/01/06,11:57:37,00,09,1, 11.9,1,1, -10.182, 10468.965, 311.268, 52749.169 23/01/06,11:57:37,01,09,1, 11.9,1,1, -10.182, 10468.952, 311.275, 52749.137 23/01/06,11:57:37,02,09,1, 11.9,1,1, -10.182, 10468.958, 311.260, 52749.127 23/01/06,11:57:37,03,09,1, 11.9,1,1, -10.182, 10468.959, 311.276, 52749.163 23/01/06,11:57:37,04,09,1, 11.9,1,1, -10.182, 10468.929, 311.280, 52749.166 23/01/06,11:57:37,05,09,1, 11.9,1,1, -10.182, 10468.955, 311.308, 52749.190 23/01/06,11:57:37,06,09,1, 11.9,1,1, -10.182, 10468.947, 311.272, 52749.185 23/01/06,11:57:37,07,09,1, 11.9,1,1, -10.182, 10468.938, 311.270, 52749.174 23/01/06,11:57:37,08,09,1, 11.9,1,1, -10.182, 10468.944, 311.271, 52749.185 23/01/06,11:57:37,09,09,1, 11.9,1,1, -10.182, 10468.932, 311.278, 52749.159 23/01/06,11:57:37,10,09,1, 11.9,1,1, -10.182, 10468.944, 311.291, 52749.187 23/01/06,11:57:37,11,09,1, 11.9,1,1, -10.182, 10468.970, 311.275, 52749.167 23/01/06,11:57:37,12,09,1, 11.9,1,1, -10.182, 10468.944, 311.266, 52749.158 23/01/06,11:57:37,13,09,1, 11.9,1,1, -10.182, 10468.935, 311.265, 52749.155 23/01/06,11:57:37,14,09,1, 11.9,1,1, -10.182, 10468.939, 311.287, 52749.180 23/01/06,11:57:37,15,09,1, 11.9,1,1, -10.182, 10468.949, 311.308, 52749.169 23/01/06,11:57:37,16,09,1, 11.9,1,1, -10.182, 10468.942, 311.318, 52749.208 23/01/06,11:57:37,17,09,1, 11.9,1,1, -10.182, 10468.970, 311.304, 52749.195 23/01/06,11:57:37,18,09,1, 11.9,1,1, -10.182, 10468.952, 311.293, 52749.162 23/01/06,11:57:37,19,09,1, 11.9,1,1, -10.182, 10468.961, 311.293, 52749.130 23/01/06,11:57:38,00,09,1, 11.8,1,1, -10.179, 10468.956, 311.293, 52749.130 23/01/06,11:57:38,01,09,1, 11.8,1,1, -10.179, 10468.928, 311.343, 52749.197 23/01/06,11:57:38,02,09,1, 11.8,1,1, -10.179, 10468.951, 311.306, 52749.202 23/01/06,11:57:38,03,09,1, 11.8,1,1, -10.179, 10468.932, 311.272, 52749.172 23/01/06,11:57:38,04,09,1, 11.8,1,1, -10.179, 10468.938, 311.293, 52749.164 23/01/06,11:57:38,05,09,1, 11.8,1,1, -10.179, 10468.924, 311.332, 52749.163 23/01/06,11:57:38,06,09,1, 11.8,1,1, -10.179, 10468.923, 311.316, 52749.205 23/01/06,11:57:38,07,09,1, 11.8,1,1, -10.179, 10468.930, 311.310, 52749.190 23/01/06,11:57:38,08,09,1, 11.8,1,1, -10.179, 10468.943, 311.316, 52749.203 23/01/06,11:57:38,09,09,1, 11.8,1,1, -10.179, 10468.916, 311.280, 52749.201 23/01/06,11:57:38,10,09,1, 11.8,1,1, -10.179, 10468.921, 311.301, 52749.149 23/01/06,11:57:38,11,09,1, 11.8,1,1, -10.179, 10468.895, 311.332, 52749.178 23/01/06,11:57:38,12,09,1, 11.8,1,1, -10.179, 10468.928, 311.313, 52749.186 23/01/06,11:57:38,13,09,1, 11.8,1,1, -10.179, 10468.925, 311.316, 52749.183 23/01/06,11:57:38,14,09,1, 11.8,1,1, -10.179, 10468.902, 311.304, 52749.184 23/01/06,11:57:38,15,09,1, 11.8,1,1, -10.179, 10468.927, 311.303, 52749.175 23/01/06,11:57:38,16,09,1, 11.8,1,1, -10.179, 10468.892, 311.320, 52749.356 23/01/06,11:57:38,17,09,1, 11.8,1,1, -10.179, 10468.906, 311.345, 52749.262 23/01/06,11:57:38,18,09,1, 11.8,1,1, -10.179, 10468.913, 311.344, 52749.252 23/01/06,11:57:38,19,09,1, 11.8,1,1, -10.179, 10468.937, 311.308, 52749.239 23/01/06,11:57:39,00,09,1, 11.9,1,1, -10.186, 10468.931, 311.308, 52749.239 23/01/06,11:57:39,01,09,1, 11.9,1,1, -10.186, 10468.905, 311.337, 52749.176 23/01/06,11:57:39,02,09,1, 11.9,1,1, -10.186, 10468.913, 311.335, 52749.169 23/01/06,11:57:39,03,09,1, 11.9,1,1, -10.186, 10468.894, 311.345, 52749.200 23/01/06,11:57:39,04,09,1, 11.9,1,1, -10.186, 10468.908, 311.355, 52749.236 23/01/06,11:57:39,05,09,1, 11.9,1,1, -10.186, 10468.915, 311.332, 52749.210 23/01/06,11:57:39,06,09,1, 11.9,1,1, -10.186, 10468.909, 311.310, 52749.162 23/01/06,11:57:39,07,09,1, 11.9,1,1, -10.186, 10468.892, 311.327, 52749.207 23/01/06,11:57:39,08,09,1, 11.9,1,1, -10.186, 10468.900, 311.351, 52749.197 23/01/06,11:57:39,09,09,1, 11.9,1,1, -10.186, 10468.913, 311.371, 52749.184 23/01/06,11:57:39,10,09,1, 11.9,1,1, -10.186, 10468.894, 311.320, 52749.180 23/01/06,11:57:39,11,09,1, 11.9,1,1, -10.186, 10468.904, 311.358, 52749.147 23/01/06,11:57:39,12,09,1, 11.9,1,1, -10.186, 10468.917, 311.333, 52749.175 23/01/06,11:57:39,13,09,1, 11.9,1,1, -10.186, 10468.891, 311.364, 52749.162 23/01/06,11:57:39,14,09,1, 11.9,1,1, -10.186, 10468.877, 311.333, 52749.178 23/01/06,11:57:39,15,09,1, 11.9,1,1, -10.186, 10468.907, 311.335, 52749.195 23/01/06,11:57:39,16,09,1, 11.9,1,1, -10.186, 10468.905, 311.323, 52749.177 23/01/06,11:57:39,17,09,1, 11.9,1,1, -10.186, 10468.910, 311.337, 52749.185 23/01/06,11:57:39,18,09,1, 11.9,1,1, -10.186, 10468.860, 311.331, 52749.154 23/01/06,11:57:39,19,09,1, 11.9,1,1, -10.186, 10468.858, 311.380, 52749.201 23/01/06,11:57:40,00,08,1, 11.8,1,1, -10.180, 10468.856, 311.380, 52749.201 23/01/06,11:57:40,01,08,1, 11.8,1,1, -10.180, 10468.871, 311.347, 52749.188 23/01/06,11:57:40,02,08,1, 11.8,1,1, -10.180, 10468.872, 311.324, 52749.184 23/01/06,11:57:40,03,08,1, 11.8,1,1, -10.180, 10468.871, 311.330, 52749.191 23/01/06,11:57:40,04,08,1, 11.8,1,1, -10.180, 10468.870, 311.345, 52749.186 23/01/06,11:57:40,05,08,1, 11.8,1,1, -10.180, 10468.870, 311.341, 52749.241 23/01/06,11:57:40,06,08,1, 11.8,1,1, -10.180, 10468.883, 311.340, 52749.213 23/01/06,11:57:40,07,08,1, 11.8,1,1, -10.180, 10468.885, 311.327, 52749.210 23/01/06,11:57:40,08,08,1, 11.8,1,1, -10.180, 10468.869, 311.314, 52749.164 23/01/06,11:57:40,09,08,1, 11.8,1,1, -10.180, 10468.842, 311.342, 52749.170 23/01/06,11:57:40,10,08,1, 11.8,1,1, -10.180, 10468.850, 311.355, 52749.219 23/01/06,11:57:40,11,08,1, 11.8,1,1, -10.180, 10468.849, 311.338, 52749.165 23/01/06,11:57:40,12,08,1, 11.8,1,1, -10.180, 10468.885, 311.328, 52749.188 23/01/06,11:57:40,13,08,1, 11.8,1,1, -10.180, 10468.859, 311.333, 52749.167 23/01/06,11:57:40,14,08,1, 11.8,1,1, -10.180, 10468.844, 311.329, 52749.150 23/01/06,11:57:40,15,08,1, 11.8,1,1, -10.180, 10468.857, 311.355, 52749.168 23/01/06,11:57:40,16,08,1, 11.8,1,1, -10.180, 10468.853, 311.363, 52749.165 23/01/06,11:57:40,17,08,1, 11.8,1,1, -10.180, 10468.883, 311.360, 52749.215 23/01/06,11:57:40,18,08,1, 11.8,1,1, -10.180, 10468.857, 311.355, 52749.217 23/01/06,11:57:40,19,08,1, 11.8,1,1, -10.180, 10468.854, 311.315, 52749.183 23/01/06,11:57:41,00,08,1, 11.8,1,1, -10.184, 10468.848, 311.315, 52749.183 23/01/06,11:57:41,01,08,1, 11.8,1,1, -10.184, 10468.840, 311.371, 52749.199 23/01/06,11:57:41,02,08,1, 11.8,1,1, -10.184, 10468.844, 311.375, 52749.199 23/01/06,11:57:41,03,08,1, 11.8,1,1, -10.184, 10468.872, 311.355, 52749.203 23/01/06,11:57:41,04,08,1, 11.8,1,1, -10.184, 10468.843, 311.325, 52749.149 23/01/06,11:57:41,05,08,1, 11.8,1,1, -10.184, 10468.841, 311.343, 52749.180 23/01/06,11:57:41,06,08,1, 11.8,1,1, -10.184, 10468.824, 311.377, 52749.147 23/01/06,11:57:41,07,08,1, 11.8,1,1, -10.184, 10468.849, 311.360, 52749.193 23/01/06,11:57:41,08,08,1, 11.8,1,1, -10.184, 10468.853, 311.350, 52749.225 23/01/06,11:57:41,09,08,1, 11.8,1,1, -10.184, 10468.857, 311.359, 52749.190 23/01/06,11:57:41,10,08,1, 11.8,1,1, -10.184, 10468.837, 311.348, 52749.184 23/01/06,11:57:41,11,08,1, 11.8,1,1, -10.184, 10468.830, 311.395, 52749.196 23/01/06,11:57:41,12,08,1, 11.8,1,1, -10.184, 10468.829, 311.390, 52749.212 23/01/06,11:57:41,13,08,1, 11.8,1,1, -10.184, 10468.839, 311.415, 52749.222 23/01/06,11:57:41,14,08,1, 11.8,1,1, -10.184, 10468.837, 311.373, 52749.205 23/01/06,11:57:41,15,08,1, 11.8,1,1, -10.184, 10468.835, 311.362, 52749.217 23/01/06,11:57:41,16,08,1, 11.8,1,1, -10.184, 10468.816, 311.377, 52749.202 23/01/06,11:57:41,17,08,1, 11.8,1,1, -10.184, 10468.850, 311.421, 52749.235 23/01/06,11:57:41,18,08,1, 11.8,1,1, -10.184, 10468.817, 311.418, 52749.251 23/01/06,11:57:41,19,08,1, 11.8,1,1, -10.184, 10468.832, 311.408, 52749.216 23/01/06,11:57:42,00,08,1, 11.9,1,1, -10.182, 10468.831, 311.408, 52749.216 23/01/06,11:57:42,01,08,1, 11.9,1,1, -10.182, 10468.807, 311.392, 52749.189 23/01/06,11:57:42,02,08,1, 11.9,1,1, -10.182, 10468.807, 311.434, 52749.194 23/01/06,11:57:42,03,08,1, 11.9,1,1, -10.182, 10468.808, 311.429, 52749.234 23/01/06,11:57:42,04,08,1, 11.9,1,1, -10.182, 10468.820, 311.417, 52749.197 23/01/06,11:57:42,05,08,1, 11.9,1,1, -10.182, 10468.831, 311.404, 52749.217 23/01/06,11:57:42,06,08,1, 11.9,1,1, -10.182, 10468.833, 311.403, 52749.176 23/01/06,11:57:42,07,08,1, 11.9,1,1, -10.182, 10468.777, 311.420, 52749.186 23/01/06,11:57:42,08,08,1, 11.9,1,1, -10.182, 10468.797, 311.434, 52749.201 23/01/06,11:57:42,09,08,1, 11.9,1,1, -10.182, 10468.811, 311.446, 52749.232 23/01/06,11:57:42,10,08,1, 11.9,1,1, -10.182, 10468.804, 311.402, 52749.210 23/01/06,11:57:42,11,08,1, 11.9,1,1, -10.182, 10468.787, 311.397, 52749.177 23/01/06,11:57:42,12,08,1, 11.9,1,1, -10.182, 10468.781, 311.399, 52749.212 23/01/06,11:57:42,13,08,1, 11.9,1,1, -10.182, 10468.792, 311.413, 52749.223 23/01/06,11:57:42,14,08,1, 11.9,1,1, -10.182, 10468.803, 311.426, 52749.249 23/01/06,11:57:42,15,08,1, 11.9,1,1, -10.182, 10468.784, 311.410, 52749.237 23/01/06,11:57:42,16,08,1, 11.9,1,1, -10.182, 10468.804, 311.418, 52749.216 23/01/06,11:57:42,17,08,1, 11.9,1,1, -10.182, 10468.781, 311.394, 52749.214 23/01/06,11:57:42,18,08,1, 11.9,1,1, -10.182, 10468.756, 311.423, 52749.237 23/01/06,11:57:42,19,08,1, 11.9,1,1, -10.182, 10468.782, 311.425, 52749.223 23/01/06,11:57:43,00,08,1, 11.8,1,1, -10.183, 10468.781, 311.425, 52749.223 23/01/06,11:57:43,01,08,1, 11.8,1,1, -10.183, 10468.798, 311.414, 52749.236 23/01/06,11:57:43,02,08,1, 11.8,1,1, -10.183, 10468.776, 311.394, 52749.204 23/01/06,11:57:43,03,08,1, 11.8,1,1, -10.183, 10468.784, 311.389, 52749.214 23/01/06,11:57:43,04,08,1, 11.8,1,1, -10.183, 10468.766, 311.431, 52749.219 23/01/06,11:57:43,05,08,1, 11.8,1,1, -10.183, 10468.772, 311.438, 52749.227 23/01/06,11:57:43,06,08,1, 11.8,1,1, -10.183, 10468.784, 311.429, 52749.249 23/01/06,11:57:43,07,08,1, 11.8,1,1, -10.183, 10468.780, 311.411, 52749.241 23/01/06,11:57:43,08,08,1, 11.8,1,1, -10.183, 10468.760, 311.427, 52749.201 23/01/06,11:57:43,09,08,1, 11.8,1,1, -10.183, 10468.766, 311.431, 52749.230 23/01/06,11:57:43,10,08,1, 11.8,1,1, -10.183, 10468.762, 311.450, 52749.212 23/01/06,11:57:43,11,08,1, 11.8,1,1, -10.183, 10468.773, 311.454, 52749.236 23/01/06,11:57:43,12,08,1, 11.8,1,1, -10.183, 10468.782, 311.399, 52749.234 23/01/06,11:57:43,13,08,1, 11.8,1,1, -10.183, 10468.774, 311.393, 52749.211 23/01/06,11:57:43,14,08,1, 11.8,1,1, -10.183, 10468.765, 311.407, 52749.190 23/01/06,11:57:43,15,08,1, 11.8,1,1, -10.183, 10468.773, 311.430, 52749.213 23/01/06,11:57:43,16,08,1, 11.8,1,1, -10.183, 10468.735, 311.436, 52749.239 23/01/06,11:57:43,17,08,1, 11.8,1,1, -10.183, 10468.775, 311.436, 52749.220 23/01/06,11:57:43,18,08,1, 11.8,1,1, -10.183, 10468.737, 311.417, 52749.060 23/01/06,11:57:43,19,08,1, 11.8,1,1, -10.183, 10468.753, 311.433, 52749.228 23/01/06,11:57:44,00,08,1, 11.9,1,1, -10.182, 10468.748, 311.433, 52749.228 23/01/06,11:57:44,01,08,1, 11.9,1,1, -10.182, 10468.748, 311.447, 52749.217 23/01/06,11:57:44,02,08,1, 11.9,1,1, -10.182, 10468.756, 311.417, 52749.236 23/01/06,11:57:44,03,08,1, 11.9,1,1, -10.182, 10468.762, 311.428, 52749.218 23/01/06,11:57:44,04,08,1, 11.9,1,1, -10.182, 10468.747, 311.419, 52749.217 23/01/06,11:57:44,05,08,1, 11.9,1,1, -10.182, 10468.734, 311.415, 52749.227 23/01/06,11:57:44,06,08,1, 11.9,1,1, -10.182, 10468.721, 311.461, 52749.246 23/01/06,11:57:44,07,08,1, 11.9,1,1, -10.182, 10468.738, 311.454, 52749.232 23/01/06,11:57:44,08,08,1, 11.9,1,1, -10.182, 10468.731, 311.444, 52749.241 23/01/06,11:57:44,09,08,1, 11.9,1,1, -10.182, 10468.701, 311.421, 52749.230 23/01/06,11:57:44,10,08,1, 11.9,1,1, -10.182, 10468.722, 311.434, 52749.203 23/01/06,11:57:44,11,08,1, 11.9,1,1, -10.182, 10468.721, 311.453, 52749.202 23/01/06,11:57:44,12,08,1, 11.9,1,1, -10.182, 10468.711, 311.473, 52749.224 23/01/06,11:57:44,13,08,1, 11.9,1,1, -10.182, 10468.702, 311.455, 52749.283 23/01/06,11:57:44,14,08,1, 11.9,1,1, -10.182, 10468.735, 311.460, 52749.242 23/01/06,11:57:44,15,08,1, 11.9,1,1, -10.182, 10468.746, 311.438, 52749.227 23/01/06,11:57:44,16,08,1, 11.9,1,1, -10.182, 10468.739, 311.464, 52749.258 23/01/06,11:57:44,17,08,1, 11.9,1,1, -10.182, 10468.711, 311.471, 52749.251 23/01/06,11:57:44,18,08,1, 11.9,1,1, -10.182, 10468.719, 311.471, 52749.292 23/01/06,11:57:44,19,08,1, 11.9,1,1, -10.182, 10468.715, 311.471, 52749.260 23/01/06,11:57:45,00,08,1, 11.9,1,1, -10.182, 10468.714, 311.471, 52749.260 23/01/06,11:57:45,01,08,1, 11.9,1,1, -10.182, 10468.709, 311.462, 52749.257 23/01/06,11:57:45,02,08,1, 11.9,1,1, -10.182, 10468.696, 311.467, 52749.243 23/01/06,11:57:45,03,08,1, 11.9,1,1, -10.182, 10468.701, 311.483, 52749.304 23/01/06,11:57:45,04,08,1, 11.9,1,1, -10.182, 10468.715, 311.439, 52749.249 23/01/06,11:57:45,05,08,1, 11.9,1,1, -10.182, 10468.723, 311.450, 52749.243 23/01/06,11:57:45,06,08,1, 11.9,1,1, -10.182, 10468.714, 311.445, 52749.245 23/01/06,11:57:45,07,08,1, 11.9,1,1, -10.182, 10468.684, 311.454, 52749.230 23/01/06,11:57:45,08,08,1, 11.9,1,1, -10.182, 10468.697, 311.481, 52749.248 23/01/06,11:57:45,09,08,1, 11.9,1,1, -10.182, 10468.711, 311.489, 52749.279 23/01/06,11:57:45,10,08,1, 11.9,1,1, -10.182, 10468.713, 311.460, 52749.255 23/01/06,11:57:45,11,08,1, 11.9,1,1, -10.182, 10468.721, 311.461, 52749.220 23/01/06,11:57:45,12,08,1, 11.9,1,1, -10.182, 10468.695, 311.469, 52749.208 23/01/06,11:57:45,13,08,1, 11.9,1,1, -10.182, 10468.704, 311.468, 52749.218 23/01/06,11:57:45,14,08,1, 11.9,1,1, -10.182, 10468.692, 311.473, 52749.217 23/01/06,11:57:45,15,08,1, 11.9,1,1, -10.182, 10468.689, 311.465, 52749.264 23/01/06,11:57:45,16,08,1, 11.9,1,1, -10.182, 10468.690, 311.456, 52749.239 23/01/06,11:57:45,17,08,1, 11.9,1,1, -10.182, 10468.708, 311.444, 52749.274 23/01/06,11:57:45,18,08,1, 11.9,1,1, -10.182, 10468.708, 311.479, 52749.272 23/01/06,11:57:45,19,08,1, 11.9,1,1, -10.182, 10468.678, 311.485, 52749.253 23/01/06,11:57:46,00,08,1, 11.9,1,1, -10.185, 10468.673, 311.485, 52749.253 23/01/06,11:57:46,01,08,1, 11.9,1,1, -10.185, 10468.696, 311.446, 52749.272 23/01/06,11:57:46,02,08,1, 11.9,1,1, -10.185, 10468.685, 311.474, 52749.257 23/01/06,11:57:46,03,08,1, 11.9,1,1, -10.185, 10468.678, 311.450, 52749.250 23/01/06,11:57:46,04,08,1, 11.9,1,1, -10.185, 10468.679, 311.508, 52749.276 23/01/06,11:57:46,05,08,1, 11.9,1,1, -10.185, 10468.673, 311.499, 52749.243 23/01/06,11:57:46,06,08,1, 11.9,1,1, -10.185, 10468.666, 311.484, 52749.288 23/01/06,11:57:46,07,08,1, 11.9,1,1, -10.185, 10468.676, 311.484, 52749.246 23/01/06,11:57:46,08,08,1, 11.9,1,1, -10.185, 10468.691, 311.470, 52749.290 23/01/06,11:57:46,09,08,1, 11.9,1,1, -10.185, 10468.696, 311.480, 52749.272 23/01/06,11:57:46,10,08,1, 11.9,1,1, -10.185, 10468.654, 311.488, 52749.300 23/01/06,11:57:46,11,08,1, 11.9,1,1, -10.185, 10468.672, 311.514, 52749.269 23/01/06,11:57:46,12,08,1, 11.9,1,1, -10.185, 10468.666, 311.479, 52749.292 23/01/06,11:57:46,13,08,1, 11.9,1,1, -10.185, 10468.672, 311.460, 52749.277 23/01/06,11:57:46,14,08,1, 11.9,1,1, -10.185, 10468.664, 311.490, 52749.230 23/01/06,11:57:46,15,08,1, 11.9,1,1, -10.185, 10468.636, 311.503, 52749.273 23/01/06,11:57:46,16,08,1, 11.9,1,1, -10.185, 10468.659, 311.481, 52749.301 23/01/06,11:57:46,17,08,1, 11.9,1,1, -10.185, 10468.649, 311.494, 52749.340 23/01/06,11:57:46,18,08,1, 11.9,1,1, -10.185, 10468.633, 311.474, 52749.337 23/01/06,11:57:46,19,08,1, 11.9,1,1, -10.185, 10468.645, 311.491, 52749.294 23/01/06,11:57:47,00,08,1, 11.8,1,1, -10.187, 10468.639, 311.491, 52749.294 23/01/06,11:57:47,01,08,1, 11.8,1,1, -10.187, 10468.661, 311.479, 52749.307 23/01/06,11:57:47,02,08,1, 11.8,1,1, -10.187, 10468.634, 311.490, 52749.309 23/01/06,11:57:47,03,08,1, 11.8,1,1, -10.187, 10468.624, 311.476, 52749.297 23/01/06,11:57:47,04,08,1, 11.8,1,1, -10.187, 10468.621, 311.457, 52749.259 23/01/06,11:57:47,05,08,1, 11.8,1,1, -10.187, 10468.632, 311.489, 52749.279 23/01/06,11:57:47,06,08,1, 11.8,1,1, -10.187, 10468.617, 311.485, 52749.269 23/01/06,11:57:47,07,08,1, 11.8,1,1, -10.187, 10468.641, 311.490, 52749.298 23/01/06,11:57:47,08,08,1, 11.8,1,1, -10.187, 10468.664, 311.506, 52749.320 23/01/06,11:57:47,09,08,1, 11.8,1,1, -10.187, 10468.638, 311.445, 52749.284 23/01/06,11:57:47,10,08,1, 11.8,1,1, -10.187, 10468.659, 311.472, 52749.286 23/01/06,11:57:47,11,08,1, 11.8,1,1, -10.187, 10468.639, 311.513, 52749.276 23/01/06,11:57:47,12,08,1, 11.8,1,1, -10.187, 10468.625, 311.493, 52749.296 23/01/06,11:57:47,13,08,1, 11.8,1,1, -10.187, 10468.627, 311.477, 52749.442 23/01/06,11:57:47,14,08,1, 11.8,1,1, -10.187, 10468.616, 311.460, 52749.353 23/01/06,11:57:47,15,08,1, 11.8,1,1, -10.187, 10468.635, 311.462, 52749.332 23/01/06,11:57:47,16,08,1, 11.8,1,1, -10.187, 10468.613, 311.489, 52749.281 23/01/06,11:57:47,17,08,1, 11.8,1,1, -10.187, 10468.635, 311.492, 52749.294 23/01/06,11:57:47,18,08,1, 11.8,1,1, -10.187, 10468.627, 311.490, 52749.298 23/01/06,11:57:47,19,08,1, 11.8,1,1, -10.187, 10468.625, 311.479, 52749.348 23/01/06,11:57:48,00,08,1, 11.8,1,1, -10.184, 10468.622, 311.479, 52749.348 23/01/06,11:57:48,01,08,1, 11.8,1,1, -10.184, 10468.615, 311.460, 52749.283 23/01/06,11:57:48,02,08,1, 11.8,1,1, -10.184, 10468.623, 311.490, 52749.326 23/01/06,11:57:48,03,08,1, 11.8,1,1, -10.184, 10468.622, 311.502, 52749.329 23/01/06,11:57:48,04,08,1, 11.8,1,1, -10.184, 10468.636, 311.505, 52749.320 23/01/06,11:57:48,05,08,1, 11.8,1,1, -10.184, 10468.623, 311.483, 52749.287 23/01/06,11:57:48,06,08,1, 11.8,1,1, -10.184, 10468.630, 311.487, 52749.322 23/01/06,11:57:48,07,08,1, 11.8,1,1, -10.184, 10468.609, 311.487, 52749.329 23/01/06,11:57:48,08,08,1, 11.8,1,1, -10.184, 10468.621, 311.517, 52749.364 23/01/06,11:57:48,09,08,1, 11.8,1,1, -10.184, 10468.611, 311.526, 52749.330 23/01/06,11:57:48,10,08,1, 11.8,1,1, -10.184, 10468.624, 311.496, 52749.316 23/01/06,11:57:48,11,08,1, 11.8,1,1, -10.184, 10468.607, 311.461, 52749.293 23/01/06,11:57:48,12,08,1, 11.8,1,1, -10.184, 10468.620, 311.492, 52749.301 23/01/06,11:57:48,13,08,1, 11.8,1,1, -10.184, 10468.601, 311.504, 52749.299 23/01/06,11:57:48,14,08,1, 11.8,1,1, -10.184, 10468.636, 311.507, 52749.204 23/01/06,11:57:48,15,08,1, 11.8,1,1, -10.184, 10468.660, 311.508, 52749.354 23/01/06,11:57:48,16,08,1, 11.8,1,1, -10.184, 10468.638, 311.475, 52749.265 23/01/06,11:57:48,17,08,1, 11.8,1,1, -10.184, 10468.614, 311.472, 52749.286 23/01/06,11:57:48,18,08,1, 11.8,1,1, -10.184, 10468.594, 311.470, 52749.349 23/01/06,11:57:48,19,08,1, 11.8,1,1, -10.184, 10468.578, 311.522, 52749.342 23/01/06,11:57:49,00,08,1, 11.9,1,1, -10.182, 10468.572, 311.522, 52749.342 23/01/06,11:57:49,01,08,1, 11.9,1,1, -10.182, 10468.588, 311.473, 52749.360 23/01/06,11:57:49,02,08,1, 11.9,1,1, -10.182, 10468.584, 311.466, 52749.336 23/01/06,11:57:49,03,08,1, 11.9,1,1, -10.182, 10468.571, 311.494, 52749.347 23/01/06,11:57:49,04,08,1, 11.9,1,1, -10.182, 10468.575, 311.510, 52749.367 23/01/06,11:57:49,05,08,1, 11.9,1,1, -10.182, 10468.586, 311.513, 52749.379 23/01/06,11:57:49,06,08,1, 11.9,1,1, -10.182, 10468.575, 311.505, 52749.355 23/01/06,11:57:49,07,08,1, 11.9,1,1, -10.182, 10468.554, 311.486, 52749.363 23/01/06,11:57:49,08,08,1, 11.9,1,1, -10.182, 10468.559, 311.488, 52749.359 23/01/06,11:57:49,09,08,1, 11.9,1,1, -10.182, 10468.545, 311.509, 52749.371 23/01/06,11:57:49,10,08,1, 11.9,1,1, -10.182, 10468.590, 311.537, 52749.357 23/01/06,11:57:49,11,08,1, 11.9,1,1, -10.182, 10468.562, 311.509, 52749.336 23/01/06,11:57:49,12,08,1, 11.9,1,1, -10.182, 10468.593, 311.507, 52749.309 23/01/06,11:57:49,13,08,1, 11.9,1,1, -10.182, 10468.585, 311.476, 52749.316 23/01/06,11:57:49,14,08,1, 11.9,1,1, -10.182, 10468.560, 311.506, 52749.336 23/01/06,11:57:49,15,08,1, 11.9,1,1, -10.182, 10468.574, 311.501, 52749.336 23/01/06,11:57:49,16,08,1, 11.9,1,1, -10.182, 10468.565, 311.530, 52749.341 23/01/06,11:57:49,17,08,1, 11.9,1,1, -10.182, 10468.549, 311.515, 52749.339 23/01/06,11:57:49,18,08,1, 11.9,1,1, -10.182, 10468.549, 311.496, 52749.318 23/01/06,11:57:49,19,08,1, 11.9,1,1, -10.182, 10468.554, 311.503, 52749.330 23/01/06,11:57:50,00,08,1, 11.8,1,1, -10.184, 10468.547, 311.503, 52749.330 23/01/06,11:57:50,01,08,1, 11.8,1,1, -10.184, 10468.541, 311.516, 52749.305 23/01/06,11:57:50,02,08,1, 11.8,1,1, -10.184, 10468.552, 311.501, 52749.352 23/01/06,11:57:50,03,08,1, 11.8,1,1, -10.184, 10468.566, 311.488, 52749.341 23/01/06,11:57:50,04,08,1, 11.8,1,1, -10.184, 10468.554, 311.474, 52749.338 23/01/06,11:57:50,05,08,1, 11.8,1,1, -10.184, 10468.546, 311.480, 52749.360 23/01/06,11:57:50,06,08,1, 11.8,1,1, -10.184, 10468.551, 311.524, 52749.351 23/01/06,11:57:50,07,08,1, 11.8,1,1, -10.184, 10468.568, 311.499, 52749.322 23/01/06,11:57:50,08,08,1, 11.8,1,1, -10.184, 10468.524, 311.484, 52749.472 23/01/06,11:57:50,09,08,1, 11.8,1,1, -10.184, 10468.565, 311.486, 52749.273 23/01/06,11:57:50,10,08,1, 11.8,1,1, -10.184, 10468.540, 311.480, 52749.289 23/01/06,11:57:50,11,08,1, 11.8,1,1, -10.184, 10468.549, 311.482, 52749.275 23/01/06,11:57:50,12,08,1, 11.8,1,1, -10.184, 10468.514, 311.515, 52749.390 23/01/06,11:57:50,13,08,1, 11.8,1,1, -10.184, 10468.539, 311.513, 52749.311 23/01/06,11:57:50,14,08,1, 11.8,1,1, -10.184, 10468.537, 311.496, 52749.323 23/01/06,11:57:50,15,08,1, 11.8,1,1, -10.184, 10468.541, 311.488, 52749.303 23/01/06,11:57:50,16,08,1, 11.8,1,1, -10.184, 10468.539, 311.504, 52749.295 23/01/06,11:57:50,17,08,1, 11.8,1,1, -10.184, 10468.516, 311.506, 52749.310 23/01/06,11:57:50,18,08,1, 11.8,1,1, -10.184, 10468.530, 311.497, 52749.356 23/01/06,11:57:50,19,08,1, 11.8,1,1, -10.184, 10468.492, 311.485, 52749.355 23/01/06,11:57:51,00,08,1, 11.9,1,1, -10.184, 10468.489, 311.485, 52749.355 23/01/06,11:57:51,01,08,1, 11.9,1,1, -10.184, 10468.511, 311.478, 52749.298 23/01/06,11:57:51,02,08,1, 11.9,1,1, -10.184, 10468.516, 311.496, 52749.314 23/01/06,11:57:51,03,08,1, 11.9,1,1, -10.184, 10468.520, 311.486, 52749.316 23/01/06,11:57:51,04,08,1, 11.9,1,1, -10.184, 10468.502, 311.487, 52749.329 23/01/06,11:57:51,05,08,1, 11.9,1,1, -10.184, 10468.537, 311.467, 52749.337 23/01/06,11:57:51,06,08,1, 11.9,1,1, -10.184, 10468.508, 311.457, 52749.053 23/01/06,11:57:51,07,08,1, 11.9,1,1, -10.184, 10468.476, 311.466, 52749.303 23/01/06,11:57:51,08,08,1, 11.9,1,1, -10.184, 10468.474, 311.507, 52749.333 23/01/06,11:57:51,09,08,1, 11.9,1,1, -10.184, 10468.485, 311.508, 52749.345 23/01/06,11:57:51,10,08,1, 11.9,1,1, -10.184, 10468.532, 311.492, 52749.364 23/01/06,11:57:51,11,08,1, 11.9,1,1, -10.184, 10468.508, 311.479, 52749.353 23/01/06,11:57:51,12,08,1, 11.9,1,1, -10.184, 10468.512, 311.482, 52749.307 23/01/06,11:57:51,13,08,1, 11.9,1,1, -10.184, 10468.477, 311.512, 52749.366 23/01/06,11:57:51,14,08,1, 11.9,1,1, -10.184, 10468.475, 311.516, 52749.333 23/01/06,11:57:51,15,08,1, 11.9,1,1, -10.184, 10468.499, 311.495, 52749.362 23/01/06,11:57:51,16,08,1, 11.9,1,1, -10.184, 10468.496, 311.479, 52749.337 23/01/06,11:57:51,17,08,1, 11.9,1,1, -10.184, 10468.501, 311.497, 52749.348 23/01/06,11:57:51,18,08,1, 11.9,1,1, -10.184, 10468.471, 311.498, 52749.343 23/01/06,11:57:51,19,08,1, 11.9,1,1, -10.184, 10468.488, 311.490, 52749.361 23/01/06,11:57:52,00,08,1, 11.9,1,1, -10.183, 10468.481, 311.490, 52749.361 23/01/06,11:57:52,01,08,1, 11.9,1,1, -10.183, 10468.499, 311.483, 52749.362 23/01/06,11:57:52,02,08,1, 11.9,1,1, -10.183, 10468.471, 311.461, 52749.322 23/01/06,11:57:52,03,08,1, 11.9,1,1, -10.183, 10468.474, 311.495, 52749.348 23/01/06,11:57:52,04,08,1, 11.9,1,1, -10.183, 10468.499, 311.485, 52749.304 23/01/06,11:57:52,05,08,1, 11.9,1,1, -10.183, 10468.485, 311.465, 52749.336 23/01/06,11:57:52,06,08,1, 11.9,1,1, -10.183, 10468.496, 311.460, 52749.319 23/01/06,11:57:52,07,08,1, 11.9,1,1, -10.183, 10468.440, 311.444, 52749.320 23/01/06,11:57:52,08,08,1, 11.9,1,1, -10.183, 10468.467, 311.456, 52749.355 23/01/06,11:57:52,09,08,1, 11.9,1,1, -10.183, 10468.458, 311.469, 52749.322 23/01/06,11:57:52,10,08,1, 11.9,1,1, -10.183, 10468.457, 311.469, 52749.299 23/01/06,11:57:52,11,08,1, 11.9,1,1, -10.183, 10468.458, 311.471, 52749.357 23/01/06,11:57:52,12,08,1, 11.9,1,1, -10.183, 10468.462, 311.448, 52749.335 23/01/06,11:57:52,13,08,1, 11.9,1,1, -10.183, 10468.452, 311.464, 52749.307 23/01/06,11:57:52,14,08,1, 11.9,1,1, -10.183, 10468.457, 311.467, 52749.346 23/01/06,11:57:52,15,08,1, 11.9,1,1, -10.183, 10468.469, 311.477, 52749.342 23/01/06,11:57:52,16,08,1, 11.9,1,1, -10.183, 10468.458, 311.478, 52749.325 23/01/06,11:57:52,17,08,1, 11.9,1,1, -10.183, 10468.465, 311.462, 52749.336 23/01/06,11:57:52,18,08,1, 11.9,1,1, -10.183, 10468.481, 311.443, 52749.372 23/01/06,11:57:52,19,08,1, 11.9,1,1, -10.183, 10468.433, 311.454, 52749.298 23/01/06,11:57:53,00,08,1, 11.8,1,1, -10.180, 10468.431, 311.454, 52749.298 23/01/06,11:57:53,01,08,1, 11.8,1,1, -10.180, 10468.423, 311.470, 52749.376 23/01/06,11:57:53,02,08,1, 11.8,1,1, -10.180, 10468.452, 311.459, 52749.381 23/01/06,11:57:53,03,08,1, 11.8,1,1, -10.180, 10468.450, 311.407, 52749.339 23/01/06,11:57:53,04,08,1, 11.8,1,1, -10.180, 10468.420, 311.432, 52749.314 23/01/06,11:57:53,05,08,1, 11.8,1,1, -10.180, 10468.415, 311.448, 52749.330 23/01/06,11:57:53,06,08,1, 11.8,1,1, -10.180, 10468.428, 311.432, 52749.361 23/01/06,11:57:53,07,08,1, 11.8,1,1, -10.180, 10468.441, 311.458, 52749.364 23/01/06,11:57:53,08,08,1, 11.8,1,1, -10.180, 10468.444, 311.439, 52749.353 23/01/06,11:57:53,09,08,1, 11.8,1,1, -10.180, 10468.436, 311.422, 52749.352 23/01/06,11:57:53,10,08,1, 11.8,1,1, -10.180, 10468.435, 311.455, 52749.343 23/01/06,11:57:53,11,08,1, 11.8,1,1, -10.180, 10468.409, 311.463, 52749.383 23/01/06,11:57:53,12,08,1, 11.8,1,1, -10.180, 10468.410, 311.448, 52749.396 23/01/06,11:57:53,13,08,1, 11.8,1,1, -10.180, 10468.409, 311.450, 52749.377 23/01/06,11:57:53,14,08,1, 11.8,1,1, -10.180, 10468.425, 311.416, 52749.366 23/01/06,11:57:53,15,08,1, 11.8,1,1, -10.180, 10468.406, 311.422, 52749.373 23/01/06,11:57:53,16,08,1, 11.8,1,1, -10.180, 10468.406, 311.452, 52749.362 23/01/06,11:57:53,17,08,1, 11.8,1,1, -10.180, 10468.391, 311.462, 52749.389 23/01/06,11:57:53,18,08,1, 11.8,1,1, -10.180, 10468.431, 311.434, 52749.377 23/01/06,11:57:53,19,08,1, 11.8,1,1, -10.180, 10468.385, 311.400, 52749.350 23/01/06,11:57:54,00,08,1, 11.8,1,1, -10.184, 10468.380, 311.400, 52749.350 23/01/06,11:57:54,01,08,1, 11.8,1,1, -10.184, 10468.396, 311.438, 52749.328 23/01/06,11:57:54,02,08,1, 11.8,1,1, -10.184, 10468.404, 311.451, 52749.258 23/01/06,11:57:54,03,08,1, 11.8,1,1, -10.184, 10468.378, 311.439, 52749.408 23/01/06,11:57:54,04,08,1, 11.8,1,1, -10.184, 10468.384, 311.462, 52749.403 23/01/06,11:57:54,05,08,1, 11.8,1,1, -10.184, 10468.399, 311.442, 52749.375 23/01/06,11:57:54,06,08,1, 11.8,1,1, -10.184, 10468.400, 311.437, 52749.356 23/01/06,11:57:54,07,08,1, 11.8,1,1, -10.184, 10468.389, 311.469, 52749.352 23/01/06,11:57:54,08,08,1, 11.8,1,1, -10.184, 10468.392, 311.459, 52749.360 23/01/06,11:57:54,09,08,1, 11.8,1,1, -10.184, 10468.407, 311.423, 52749.392 23/01/06,11:57:54,10,08,1, 11.8,1,1, -10.184, 10468.399, 311.403, 52749.316 23/01/06,11:57:54,11,08,1, 11.8,1,1, -10.184, 10468.382, 311.430, 52749.316 23/01/06,11:57:54,12,08,1, 11.8,1,1, -10.184, 10468.383, 311.416, 52749.357 23/01/06,11:57:54,13,08,1, 11.8,1,1, -10.184, 10468.411, 311.432, 52749.333 23/01/06,11:57:54,14,08,1, 11.8,1,1, -10.184, 10468.380, 311.456, 52749.351 23/01/06,11:57:54,15,08,1, 11.8,1,1, -10.184, 10468.384, 311.385, 52749.356 23/01/06,11:57:54,16,08,1, 11.8,1,1, -10.184, 10468.386, 311.383, 52749.346 23/01/06,11:57:54,17,08,1, 11.8,1,1, -10.184, 10468.352, 311.409, 52749.325 23/01/06,11:57:54,18,08,1, 11.8,1,1, -10.184, 10468.371, 311.441, 52749.369 23/01/06,11:57:54,19,08,1, 11.8,1,1, -10.184, 10468.371, 311.423, 52749.360 23/01/06,11:57:55,00,08,1, 11.9,1,1, -10.183, 10468.364, 311.423, 52749.360 23/01/06,11:57:55,01,08,1, 11.9,1,1, -10.183, 10468.355, 311.365, 52749.359 23/01/06,11:57:55,02,08,1, 11.9,1,1, -10.183, 10468.378, 311.390, 52749.372 23/01/06,11:57:55,03,08,1, 11.9,1,1, -10.183, 10468.368, 311.420, 52749.387 23/01/06,11:57:55,04,08,1, 11.9,1,1, -10.183, 10468.360, 311.450, 52749.389 23/01/06,11:57:55,05,08,1, 11.9,1,1, -10.183, 10468.354, 311.426, 52749.398 23/01/06,11:57:55,06,08,1, 11.9,1,1, -10.183, 10468.347, 311.389, 52749.324 23/01/06,11:57:55,07,08,1, 11.9,1,1, -10.183, 10468.351, 311.385, 52749.376 23/01/06,11:57:55,08,08,1, 11.9,1,1, -10.183, 10468.341, 311.421, 52749.383 23/01/06,11:57:55,09,08,1, 11.9,1,1, -10.183, 10468.355, 311.444, 52749.361 23/01/06,11:57:55,10,08,1, 11.9,1,1, -10.183, 10468.350, 311.407, 52749.419 23/01/06,11:57:55,11,08,1, 11.9,1,1, -10.183, 10468.307, 311.389, 52749.380 23/01/06,11:57:55,12,08,1, 11.9,1,1, -10.183, 10468.329, 311.364, 52749.373 23/01/06,11:57:55,13,08,1, 11.9,1,1, -10.183, 10468.332, 311.381, 52749.359 23/01/06,11:57:55,14,08,1, 11.9,1,1, -10.183, 10468.341, 311.401, 52749.399 23/01/06,11:57:55,15,08,1, 11.9,1,1, -10.183, 10468.322, 311.401, 52749.401 23/01/06,11:57:55,16,08,1, 11.9,1,1, -10.183, 10468.347, 311.390, 52749.381 23/01/06,11:57:55,17,08,1, 11.9,1,1, -10.183, 10468.318, 311.366, 52749.380 23/01/06,11:57:55,18,08,1, 11.9,1,1, -10.183, 10468.333, 311.388, 52749.415 23/01/06,11:57:55,19,08,1, 11.9,1,1, -10.183, 10468.323, 311.393, 52749.357 23/01/06,11:57:56,00,08,1, 11.9,1,1, -10.182, 10468.322, 311.393, 52749.357 23/01/06,11:57:56,01,08,1, 11.9,1,1, -10.182, 10468.325, 311.373, 52749.400 23/01/06,11:57:56,02,08,1, 11.9,1,1, -10.182, 10468.299, 311.382, 52749.396 23/01/06,11:57:56,03,08,1, 11.9,1,1, -10.182, 10468.347, 311.377, 52749.428 23/01/06,11:57:56,04,08,1, 11.9,1,1, -10.182, 10468.262, 311.397, 52749.397 23/01/06,11:57:56,05,08,1, 11.9,1,1, -10.182, 10468.272, 311.392, 52749.417 23/01/06,11:57:56,06,08,1, 11.9,1,1, -10.182, 10468.308, 311.377, 52749.422 23/01/06,11:57:56,07,08,1, 11.9,1,1, -10.182, 10468.290, 311.359, 52749.410 23/01/06,11:57:56,08,08,1, 11.9,1,1, -10.182, 10468.283, 311.348, 52749.366 23/01/06,11:57:56,09,08,1, 11.9,1,1, -10.182, 10468.283, 311.365, 52749.354 23/01/06,11:57:56,10,08,1, 11.9,1,1, -10.182, 10468.269, 311.359, 52749.358 23/01/06,11:57:56,11,08,1, 11.9,1,1, -10.182, 10468.291, 311.387, 52749.400 23/01/06,11:57:56,12,08,1, 11.9,1,1, -10.182, 10468.286, 311.348, 52749.400 23/01/06,11:57:56,13,08,1, 11.9,1,1, -10.182, 10468.283, 311.350, 52749.397 23/01/06,11:57:56,14,08,1, 11.9,1,1, -10.182, 10468.303, 311.352, 52749.385 23/01/06,11:57:56,15,08,1, 11.9,1,1, -10.182, 10468.267, 311.368, 52749.393 23/01/06,11:57:56,16,08,1, 11.9,1,1, -10.182, 10468.277, 311.370, 52749.408 23/01/06,11:57:56,17,08,1, 11.9,1,1, -10.182, 10468.289, 311.375, 52749.420 23/01/06,11:57:56,18,08,1, 11.9,1,1, -10.182, 10468.258, 311.354, 52749.432 23/01/06,11:57:56,19,08,1, 11.9,1,1, -10.182, 10468.261, 311.349, 52749.379 23/01/06,11:57:57,00,08,1, 11.8,1,1, -10.183, 10468.255, 311.349, 52749.379 23/01/06,11:57:57,01,08,1, 11.8,1,1, -10.183, 10468.277, 311.373, 52749.392 23/01/06,11:57:57,02,08,1, 11.8,1,1, -10.183, 10468.257, 311.395, 52749.595 23/01/06,11:57:57,03,08,1, 11.8,1,1, -10.183, 10468.248, 311.398, 52749.601 23/01/06,11:57:57,04,08,1, 11.8,1,1, -10.183, 10468.264, 311.382, 52749.620 23/01/06,11:57:57,05,08,1, 11.8,1,1, -10.183, 10468.245, 311.375, 52749.650 23/01/06,11:57:57,06,08,1, 11.8,1,1, -10.183, 10468.237, 311.369, 52749.573 23/01/06,11:57:57,07,08,1, 11.8,1,1, -10.183, 10468.246, 311.374, 52749.589 23/01/06,11:57:57,08,08,1, 11.8,1,1, -10.183, 10468.243, 311.385, 52749.611 23/01/06,11:57:57,09,08,1, 11.8,1,1, -10.183, 10468.255, 311.388, 52749.604 23/01/06,11:57:57,10,08,1, 11.8,1,1, -10.183, 10468.265, 311.371, 52749.608 23/01/06,11:57:57,11,08,1, 11.8,1,1, -10.183, 10468.228, 311.339, 52749.603 23/01/06,11:57:57,12,08,1, 11.8,1,1, -10.183, 10468.223, 311.353, 52749.636 23/01/06,11:57:57,13,08,1, 11.8,1,1, -10.183, 10468.227, 311.368, 52749.609 23/01/06,11:57:57,14,08,1, 11.8,1,1, -10.183, 10468.247, 311.369, 52749.662 23/01/06,11:57:57,15,08,1, 11.8,1,1, -10.183, 10468.223, 311.371, 52749.605 23/01/06,11:57:57,16,08,1, 11.8,1,1, -10.183, 10468.229, 311.369, 52749.580 23/01/06,11:57:57,17,08,1, 11.8,1,1, -10.183, 10468.243, 311.376, 52749.604 23/01/06,11:57:57,18,08,1, 11.8,1,1, -10.183, 10468.232, 311.371, 52749.617 23/01/06,11:57:57,19,08,1, 11.8,1,1, -10.183, 10468.211, 311.351, 52749.614 23/01/06,11:57:58,00,08,1, 11.9,1,1, -10.185, 10468.205, 311.351, 52749.614 23/01/06,11:57:58,01,08,1, 11.9,1,1, -10.185, 10468.190, 311.321, 52749.609 23/01/06,11:57:58,02,08,1, 11.9,1,1, -10.185, 10468.201, 311.353, 52749.581 23/01/06,11:57:58,03,08,1, 11.9,1,1, -10.185, 10468.221, 311.337, 52749.607 23/01/06,11:57:58,04,08,1, 11.9,1,1, -10.185, 10468.205, 311.342, 52749.626 23/01/06,11:57:58,05,08,1, 11.9,1,1, -10.185, 10468.205, 311.343, 52749.629 23/01/06,11:57:58,06,08,1, 11.9,1,1, -10.185, 10468.190, 311.335, 52749.817 23/01/06,11:57:58,07,08,1, 11.9,1,1, -10.185, 10468.215, 311.314, 52749.296 23/01/06,11:57:58,08,08,1, 11.9,1,1, -10.185, 10468.205, 311.327, 52749.511 23/01/06,11:57:58,09,08,1, 11.9,1,1, -10.185, 10468.187, 311.337, 52749.566 23/01/06,11:57:58,10,08,1, 11.9,1,1, -10.185, 10468.178, 311.317, 52749.553 23/01/06,11:57:58,11,08,1, 11.9,1,1, -10.185, 10468.167, 311.318, 52749.544 23/01/06,11:57:58,12,08,1, 11.9,1,1, -10.185, 10468.170, 311.309, 52749.581 23/01/06,11:57:58,13,08,1, 11.9,1,1, -10.185, 10468.168, 311.335, 52749.591 23/01/06,11:57:58,14,08,1, 11.9,1,1, -10.185, 10468.155, 311.316, 52749.599 23/01/06,11:57:58,15,08,1, 11.9,1,1, -10.185, 10468.154, 311.320, 52749.626 23/01/06,11:57:58,16,08,1, 11.9,1,1, -10.185, 10468.170, 311.319, 52749.616 23/01/06,11:57:58,17,08,1, 11.9,1,1, -10.185, 10468.162, 311.317, 52749.616 23/01/06,11:57:58,18,08,1, 11.9,1,1, -10.185, 10468.158, 311.318, 52749.650 23/01/06,11:57:58,19,08,1, 11.9,1,1, -10.185, 10468.178, 311.325, 52749.637 23/01/06,11:57:59,00,08,1, 11.8,1,1, -10.184, 10468.172, 311.325, 52749.637 23/01/06,11:57:59,01,08,1, 11.8,1,1, -10.184, 10468.153, 311.311, 52749.631 23/01/06,11:57:59,02,08,1, 11.8,1,1, -10.184, 10468.157, 311.276, 52749.591 23/01/06,11:57:59,03,08,1, 11.8,1,1, -10.184, 10468.175, 311.303, 52749.610 23/01/06,11:57:59,04,08,1, 11.8,1,1, -10.184, 10468.131, 311.306, 52749.599 23/01/06,11:57:59,05,08,1, 11.8,1,1, -10.184, 10468.150, 311.278, 52749.609 23/01/06,11:57:59,06,08,1, 11.8,1,1, -10.184, 10468.155, 311.312, 52749.564 23/01/06,11:57:59,07,08,1, 11.8,1,1, -10.184, 10468.150, 311.286, 52749.577 23/01/06,11:57:59,08,08,1, 11.8,1,1, -10.184, 10468.147, 311.291, 52749.587 23/01/06,11:57:59,09,08,1, 11.8,1,1, -10.184, 10468.145, 311.278, 52749.566 23/01/06,11:57:59,10,08,1, 11.8,1,1, -10.184, 10468.116, 311.297, 52749.624 23/01/06,11:57:59,11,08,1, 11.8,1,1, -10.184, 10468.144, 311.286, 52749.616 23/01/06,11:57:59,12,08,1, 11.8,1,1, -10.184, 10468.127, 311.314, 52749.611 23/01/06,11:57:59,13,08,1, 11.8,1,1, -10.184, 10468.114, 311.288, 52749.597 23/01/06,11:57:59,14,08,1, 11.8,1,1, -10.184, 10468.118, 311.299, 52749.583 23/01/06,11:57:59,15,08,1, 11.8,1,1, -10.184, 10468.115, 311.288, 52749.585 23/01/06,11:57:59,16,08,1, 11.8,1,1, -10.184, 10468.109, 311.276, 52749.570 23/01/06,11:57:59,17,08,1, 11.8,1,1, -10.184, 10468.097, 311.261, 52749.556 23/01/06,11:57:59,18,08,1, 11.8,1,1, -10.184, 10468.087, 311.267, 52749.598 23/01/06,11:57:59,19,08,1, 11.8,1,1, -10.184, 10468.074, 311.266, 52749.546 23/01/06,11:58:00,00,09,1, 11.8,1,1, -10.183, 10468.072, 311.266, 52749.546 23/01/06,11:58:00,01,09,1, 11.8,1,1, -10.183, 10468.098, 311.258, 52749.573 23/01/06,11:58:00,02,09,1, 11.8,1,1, -10.183, 10468.100, 311.241, 52749.356 23/01/06,11:58:00,03,09,1, 11.8,1,1, -10.183, 10468.095, 311.211, 52749.359 23/01/06,11:58:00,04,09,1, 11.8,1,1, -10.183, 10468.081, 311.242, 52749.360 23/01/06,11:58:00,05,09,1, 11.8,1,1, -10.183, 10468.104, 311.223, 52749.378 23/01/06,11:58:00,06,09,1, 11.8,1,1, -10.183, 10468.095, 311.185, 52749.368 23/01/06,11:58:00,07,09,1, 11.8,1,1, -10.183, 10468.093, 311.201, 52749.390 23/01/06,11:58:00,08,09,1, 11.8,1,1, -10.183, 10468.069, 311.195, 52749.362 23/01/06,11:58:00,09,09,1, 11.8,1,1, -10.183, 10468.077, 311.241, 52749.403 23/01/06,11:58:00,10,09,1, 11.8,1,1, -10.183, 10468.101, 311.227, 52749.435 23/01/06,11:58:00,11,09,1, 11.8,1,1, -10.183, 10468.071, 311.191, 52749.408 23/01/06,11:58:00,12,09,1, 11.8,1,1, -10.183, 10468.068, 311.177, 52749.410 23/01/06,11:58:00,13,09,1, 11.8,1,1, -10.183, 10468.055, 311.189, 52749.412 23/01/06,11:58:00,14,09,1, 11.8,1,1, -10.183, 10468.064, 311.188, 52749.386 23/01/06,11:58:00,15,09,1, 11.8,1,1, -10.183, 10468.066, 311.222, 52749.408 23/01/06,11:58:00,16,09,1, 11.8,1,1, -10.183, 10468.091, 311.193, 52749.390 23/01/06,11:58:00,17,09,1, 11.8,1,1, -10.183, 10468.053, 311.205, 52749.389 23/01/06,11:58:00,18,09,1, 11.8,1,1, -10.183, 10468.041, 311.170, 52749.412 23/01/06,11:58:00,19,09,1, 11.8,1,1, -10.183, 10468.041, 311.197, 52749.388 23/01/06,11:58:01,00,09,1, 11.9,1,1, -10.184, 10468.038, 311.197, 52749.388 23/01/06,11:58:01,01,09,1, 11.9,1,1, -10.184, 10468.064, 311.184, 52749.425 23/01/06,11:58:01,02,09,1, 11.9,1,1, -10.184, 10468.047, 311.172, 52749.386 23/01/06,11:58:01,03,09,1, 11.9,1,1, -10.184, 10468.040, 311.156, 52749.347 23/01/06,11:58:01,04,09,1, 11.9,1,1, -10.184, 10468.021, 311.168, 52749.343 23/01/06,11:58:01,05,09,1, 11.9,1,1, -10.184, 10468.002, 311.200, 52749.359 23/01/06,11:58:01,06,09,1, 11.9,1,1, -10.184, 10468.024, 311.200, 52749.372 23/01/06,11:58:01,07,09,1, 11.9,1,1, -10.184, 10468.027, 311.197, 52749.407 23/01/06,11:58:01,08,09,1, 11.9,1,1, -10.184, 10468.007, 311.165, 52749.419 23/01/06,11:58:01,09,09,1, 11.9,1,1, -10.184, 10467.997, 311.152, 52749.391 23/01/06,11:58:01,10,09,1, 11.9,1,1, -10.184, 10468.004, 311.185, 52749.373 23/01/06,11:58:01,11,09,1, 11.9,1,1, -10.184, 10467.972, 311.160, 52749.366 23/01/06,11:58:01,12,09,1, 11.9,1,1, -10.184, 10468.001, 311.160, 52749.402 23/01/06,11:58:01,13,09,1, 11.9,1,1, -10.184, 10468.003, 311.149, 52749.413 23/01/06,11:58:01,14,09,1, 11.9,1,1, -10.184, 10468.011, 311.147, 52749.388 23/01/06,11:58:01,15,09,1, 11.9,1,1, -10.184, 10468.005, 311.188, 52749.390 23/01/06,11:58:01,16,09,1, 11.9,1,1, -10.184, 10467.989, 311.214, 52749.407 23/01/06,11:58:01,17,09,1, 11.9,1,1, -10.184, 10467.983, 311.188, 52749.422 23/01/06,11:58:01,18,09,1, 11.9,1,1, -10.184, 10467.957, 311.178, 52749.385 23/01/06,11:58:01,19,09,1, 11.9,1,1, -10.184, 10467.962, 311.146, 52749.412 23/01/06,11:58:02,00,09,1, 11.9,1,1, -10.182, 10467.955, 311.146, 52749.412 23/01/06,11:58:02,01,09,1, 11.9,1,1, -10.182, 10467.961, 311.170, 52749.384 23/01/06,11:58:02,02,09,1, 11.9,1,1, -10.182, 10467.962, 311.170, 52749.409 23/01/06,11:58:02,03,09,1, 11.9,1,1, -10.182, 10467.939, 311.143, 52749.407 23/01/06,11:58:02,04,09,1, 11.9,1,1, -10.182, 10467.954, 311.129, 52749.455 23/01/06,11:58:02,05,09,1, 11.9,1,1, -10.182, 10467.928, 311.121, 52749.368 23/01/06,11:58:02,06,09,1, 11.9,1,1, -10.182, 10467.948, 311.166, 52749.429 23/01/06,11:58:02,07,09,1, 11.9,1,1, -10.182, 10467.938, 311.174, 52749.436 23/01/06,11:58:02,08,09,1, 11.9,1,1, -10.182, 10467.929, 311.140, 52749.396 23/01/06,11:58:02,09,09,1, 11.9,1,1, -10.182, 10467.920, 311.160, 52749.411 23/01/06,11:58:02,10,09,1, 11.9,1,1, -10.182, 10467.930, 311.124, 52749.389 23/01/06,11:58:02,11,09,1, 11.9,1,1, -10.182, 10467.905, 311.161, 52749.416 23/01/06,11:58:02,12,09,1, 11.9,1,1, -10.182, 10467.902, 311.163, 52749.404 23/01/06,11:58:02,13,09,1, 11.9,1,1, -10.182, 10467.957, 311.159, 52749.420 23/01/06,11:58:02,14,09,1, 11.9,1,1, -10.182, 10467.924, 311.140, 52749.416 23/01/06,11:58:02,15,09,1, 11.9,1,1, -10.182, 10467.920, 311.113, 52749.414 23/01/06,11:58:02,16,09,1, 11.9,1,1, -10.182, 10467.937, 311.129, 52749.408 23/01/06,11:58:02,17,09,1, 11.9,1,1, -10.182, 10467.902, 311.138, 52749.400 23/01/06,11:58:02,18,09,1, 11.9,1,1, -10.182, 10467.907, 311.153, 52749.455 23/01/06,11:58:02,19,09,1, 11.9,1,1, -10.182, 10467.914, 311.121, 52749.443 23/01/06,11:58:03,00,09,1, 11.9,1,1, -10.184, 10467.913, 311.121, 52749.443 23/01/06,11:58:03,01,09,1, 11.9,1,1, -10.184, 10467.894, 311.119, 52749.393 23/01/06,11:58:03,02,09,1, 11.9,1,1, -10.184, 10467.919, 311.120, 52749.420 23/01/06,11:58:03,03,09,1, 11.9,1,1, -10.184, 10467.911, 311.145, 52749.452 23/01/06,11:58:03,04,09,1, 11.9,1,1, -10.184, 10467.919, 311.124, 52749.451 23/01/06,11:58:03,05,09,1, 11.9,1,1, -10.184, 10467.896, 311.116, 52749.441 23/01/06,11:58:03,06,09,1, 11.9,1,1, -10.184, 10467.878, 311.099, 52749.441 23/01/06,11:58:03,07,09,1, 11.9,1,1, -10.184, 10467.893, 311.126, 52749.437 23/01/06,11:58:03,08,09,1, 11.9,1,1, -10.184, 10467.881, 311.151, 52749.426 23/01/06,11:58:03,09,09,1, 11.9,1,1, -10.184, 10467.897, 311.121, 52749.441 23/01/06,11:58:03,10,09,1, 11.9,1,1, -10.184, 10467.918, 311.104, 52749.418 23/01/06,11:58:03,11,09,1, 11.9,1,1, -10.184, 10467.868, 311.098, 52749.464 23/01/06,11:58:03,12,09,1, 11.9,1,1, -10.184, 10467.892, 311.120, 52749.439 23/01/06,11:58:03,13,09,1, 11.9,1,1, -10.184, 10467.878, 311.155, 52749.474 23/01/06,11:58:03,14,09,1, 11.9,1,1, -10.184, 10467.865, 311.118, 52749.480 23/01/06,11:58:03,15,09,1, 11.9,1,1, -10.184, 10467.881, 311.114, 52749.455 23/01/06,11:58:03,16,09,1, 11.9,1,1, -10.184, 10467.850, 311.090, 52749.405 23/01/06,11:58:03,17,09,1, 11.9,1,1, -10.184, 10467.863, 311.094, 52749.427 23/01/06,11:58:03,18,09,1, 11.9,1,1, -10.184, 10467.847, 311.110, 52749.432 23/01/06,11:58:03,19,09,1, 11.9,1,1, -10.184, 10467.866, 311.115, 52749.448 23/01/06,11:58:04,00,09,1, 11.9,1,1, -10.183, 10467.863, 311.115, 52749.448 23/01/06,11:58:04,01,09,1, 11.9,1,1, -10.183, 10467.852, 311.084, 52749.451 23/01/06,11:58:04,02,09,1, 11.9,1,1, -10.183, 10467.841, 311.100, 52749.442 23/01/06,11:58:04,03,09,1, 11.9,1,1, -10.183, 10467.818, 311.109, 52749.421 23/01/06,11:58:04,04,09,1, 11.9,1,1, -10.183, 10467.824, 311.106, 52749.452 23/01/06,11:58:04,05,09,1, 11.9,1,1, -10.183, 10467.818, 311.082, 52749.467 23/01/06,11:58:04,06,09,1, 11.9,1,1, -10.183, 10467.814, 311.074, 52749.466 23/01/06,11:58:04,07,09,1, 11.9,1,1, -10.183, 10467.816, 311.078, 52749.442 23/01/06,11:58:04,08,09,1, 11.9,1,1, -10.183, 10467.784, 311.093, 52749.445 23/01/06,11:58:04,09,09,1, 11.9,1,1, -10.183, 10467.827, 311.074, 52749.476 23/01/06,11:58:04,10,09,1, 11.9,1,1, -10.183, 10467.829, 311.069, 52749.470 23/01/06,11:58:04,11,09,1, 11.9,1,1, -10.183, 10467.781, 311.061, 52749.448 23/01/06,11:58:04,12,09,1, 11.9,1,1, -10.183, 10467.802, 311.038, 52749.411 23/01/06,11:58:04,13,09,1, 11.9,1,1, -10.183, 10467.810, 311.061, 52749.425 23/01/06,11:58:04,14,09,1, 11.9,1,1, -10.183, 10467.797, 311.061, 52749.437 23/01/06,11:58:04,15,09,1, 11.9,1,1, -10.183, 10467.811, 311.052, 52749.416 23/01/06,11:58:04,16,09,1, 11.9,1,1, -10.183, 10467.795, 311.058, 52749.432 23/01/06,11:58:04,17,09,1, 11.9,1,1, -10.183, 10467.793, 311.028, 52749.442 23/01/06,11:58:04,18,09,1, 11.9,1,1, -10.183, 10467.779, 311.049, 52749.482 23/01/06,11:58:04,19,09,1, 11.9,1,1, -10.183, 10467.773, 311.064, 52749.431 23/01/06,11:58:05,00,09,1, 11.8,1,1, -10.183, 10467.771, 311.064, 52749.431 23/01/06,11:58:05,01,09,1, 11.8,1,1, -10.183, 10467.776, 311.057, 52749.438 23/01/06,11:58:05,02,09,1, 11.8,1,1, -10.183, 10467.784, 311.049, 52749.452 23/01/06,11:58:05,03,09,1, 11.8,1,1, -10.183, 10467.757, 311.051, 52749.417 23/01/06,11:58:05,04,09,1, 11.8,1,1, -10.183, 10467.764, 311.045, 52749.466 23/01/06,11:58:05,05,09,1, 11.8,1,1, -10.183, 10467.745, 311.074, 52749.449 23/01/06,11:58:05,06,09,1, 11.8,1,1, -10.183, 10467.743, 311.049, 52749.447 23/01/06,11:58:05,07,09,1, 11.8,1,1, -10.183, 10467.789, 311.049, 52749.414 23/01/06,11:58:05,08,09,1, 11.8,1,1, -10.183, 10467.732, 311.037, 52749.432 23/01/06,11:58:05,09,09,1, 11.8,1,1, -10.183, 10467.727, 311.027, 52749.417 23/01/06,11:58:05,10,09,1, 11.8,1,1, -10.183, 10467.752, 311.053, 52749.415 23/01/06,11:58:05,11,09,1, 11.8,1,1, -10.183, 10467.740, 311.049, 52749.409 23/01/06,11:58:05,12,09,1, 11.8,1,1, -10.183, 10467.733, 311.045, 52749.435 23/01/06,11:58:05,13,09,1, 11.8,1,1, -10.183, 10467.746, 311.016, 52749.436 23/01/06,11:58:05,14,09,1, 11.8,1,1, -10.183, 10467.726, 311.018, 52749.427 23/01/06,11:58:05,15,09,1, 11.8,1,1, -10.183, 10467.711, 311.047, 52749.442 23/01/06,11:58:05,16,09,1, 11.8,1,1, -10.183, 10467.724, 311.037, 52749.466 23/01/06,11:58:05,17,09,1, 11.8,1,1, -10.183, 10467.721, 311.017, 52749.449 23/01/06,11:58:05,18,09,1, 11.8,1,1, -10.183, 10467.718, 310.994, 52749.434 23/01/06,11:58:05,19,09,1, 11.8,1,1, -10.183, 10467.726, 310.994, 52749.432 23/01/06,11:58:06,00,09,1, 11.9,1,1, -10.183, 10467.721, 310.994, 52749.432 23/01/06,11:58:06,01,09,1, 11.9,1,1, -10.183, 10467.718, 311.053, 52749.422 23/01/06,11:58:06,02,09,1, 11.9,1,1, -10.183, 10467.725, 311.020, 52749.428 23/01/06,11:58:06,03,09,1, 11.9,1,1, -10.183, 10467.700, 311.000, 52749.396 23/01/06,11:58:06,04,09,1, 11.9,1,1, -10.183, 10467.738, 310.992, 52749.403 23/01/06,11:58:06,05,09,1, 11.9,1,1, -10.183, 10467.708, 311.027, 52749.402 23/01/06,11:58:06,06,09,1, 11.9,1,1, -10.183, 10467.695, 311.050, 52749.430 23/01/06,11:58:06,07,09,1, 11.9,1,1, -10.183, 10467.712, 311.011, 52749.449 23/01/06,11:58:06,08,09,1, 11.9,1,1, -10.183, 10467.682, 311.003, 52749.416 23/01/06,11:58:06,09,09,1, 11.9,1,1, -10.183, 10467.670, 310.970, 52749.439 23/01/06,11:58:06,10,09,1, 11.9,1,1, -10.183, 10467.675, 311.000, 52749.414 23/01/06,11:58:06,11,09,1, 11.9,1,1, -10.183, 10467.682, 311.026, 52749.422 23/01/06,11:58:06,12,09,1, 11.9,1,1, -10.183, 10467.702, 311.013, 52749.445 23/01/06,11:58:06,13,09,1, 11.9,1,1, -10.183, 10467.679, 310.981, 52749.456 23/01/06,11:58:06,14,09,1, 11.9,1,1, -10.183, 10467.712, 310.960, 52749.438 23/01/06,11:58:06,15,09,1, 11.9,1,1, -10.183, 10467.697, 310.987, 52749.425 23/01/06,11:58:06,16,09,1, 11.9,1,1, -10.183, 10467.679, 310.998, 52749.439 23/01/06,11:58:06,17,09,1, 11.9,1,1, -10.183, 10467.688, 311.014, 52749.458 23/01/06,11:58:06,18,09,1, 11.9,1,1, -10.183, 10467.690, 311.000, 52749.457 23/01/06,11:58:06,19,09,1, 11.9,1,1, -10.183, 10467.674, 311.000, 52749.482 23/01/06,11:58:07,00,09,1, 11.9,1,1, -10.182, 10467.671, 311.000, 52749.482 23/01/06,11:58:07,01,09,1, 11.9,1,1, -10.182, 10467.656, 310.985, 52749.473 23/01/06,11:58:07,02,09,1, 11.9,1,1, -10.182, 10467.678, 311.004, 52749.488 23/01/06,11:58:07,03,09,1, 11.9,1,1, -10.182, 10467.674, 311.002, 52749.480 23/01/06,11:58:07,04,09,1, 11.9,1,1, -10.182, 10467.662, 310.973, 52749.476 23/01/06,11:58:07,05,09,1, 11.9,1,1, -10.182, 10467.652, 310.989, 52749.451 23/01/06,11:58:07,06,09,1, 11.9,1,1, -10.182, 10467.645, 310.991, 52749.482 23/01/06,11:58:07,07,09,1, 11.9,1,1, -10.182, 10467.640, 311.000, 52749.460 23/01/06,11:58:07,08,09,1, 11.9,1,1, -10.182, 10467.637, 310.991, 52749.476 23/01/06,11:58:07,09,09,1, 11.9,1,1, -10.182, 10467.676, 310.959, 52749.515 23/01/06,11:58:07,10,09,1, 11.9,1,1, -10.182, 10467.630, 310.945, 52749.456 23/01/06,11:58:07,11,09,1, 11.9,1,1, -10.182, 10467.620, 310.981, 52749.449 23/01/06,11:58:07,12,09,1, 11.9,1,1, -10.182, 10467.620, 310.986, 52749.456 23/01/06,11:58:07,13,09,1, 11.9,1,1, -10.182, 10467.630, 311.000, 52749.482 23/01/06,11:58:07,14,09,1, 11.9,1,1, -10.182, 10467.637, 310.959, 52749.437 23/01/06,11:58:07,15,09,1, 11.9,1,1, -10.182, 10467.610, 310.954, 52749.429 23/01/06,11:58:07,16,09,1, 11.9,1,1, -10.182, 10467.612, 310.959, 52749.466 23/01/06,11:58:07,17,09,1, 11.9,1,1, -10.182, 10467.624, 310.997, 52749.462 23/01/06,11:58:07,18,09,1, 11.9,1,1, -10.182, 10467.565, 310.992, 52749.482 23/01/06,11:58:07,19,09,1, 11.9,1,1, -10.182, 10467.591, 310.962, 52749.465 23/01/06,11:58:08,00,09,1, 11.9,1,1, -10.181, 10467.588, 310.962, 52749.465 23/01/06,11:58:08,01,09,1, 11.9,1,1, -10.181, 10467.588, 310.938, 52749.433 23/01/06,11:58:08,02,09,1, 11.9,1,1, -10.181, 10467.576, 310.958, 52749.452 23/01/06,11:58:08,03,09,1, 11.9,1,1, -10.181, 10467.575, 310.948, 52749.448 23/01/06,11:58:08,04,09,1, 11.9,1,1, -10.181, 10467.566, 310.951, 52749.433 23/01/06,11:58:08,05,09,1, 11.9,1,1, -10.181, 10467.554, 310.947, 52749.427 23/01/06,11:58:08,06,09,1, 11.9,1,1, -10.181, 10467.552, 310.934, 52749.403 23/01/06,11:58:08,07,09,1, 11.9,1,1, -10.181, 10467.568, 310.936, 52749.420 23/01/06,11:58:08,08,09,1, 11.9,1,1, -10.181, 10467.564, 310.943, 52749.405 23/01/06,11:58:08,09,09,1, 11.9,1,1, -10.181, 10467.571, 310.945, 52749.478 23/01/06,11:58:08,10,09,1, 11.9,1,1, -10.181, 10467.583, 310.933, 52749.473 23/01/06,11:58:08,11,09,1, 11.9,1,1, -10.181, 10467.570, 310.913, 52749.426 23/01/06,11:58:08,12,09,1, 11.9,1,1, -10.181, 10467.540, 310.927, 52749.431 23/01/06,11:58:08,13,09,1, 11.9,1,1, -10.181, 10467.547, 310.964, 52749.458 23/01/06,11:58:08,14,09,1, 11.9,1,1, -10.181, 10467.550, 310.962, 52749.461 23/01/06,11:58:08,15,09,1, 11.9,1,1, -10.181, 10467.532, 310.943, 52749.491 23/01/06,11:58:08,16,09,1, 11.9,1,1, -10.181, 10467.554, 310.945, 52749.447 23/01/06,11:58:08,17,09,1, 11.9,1,1, -10.181, 10467.545, 310.908, 52749.427 23/01/06,11:58:08,18,09,1, 11.9,1,1, -10.181, 10467.527, 310.943, 52749.478 23/01/06,11:58:08,19,09,1, 11.9,1,1, -10.181, 10467.519, 310.959, 52749.458 23/01/06,11:58:09,00,08,1, 11.8,1,1, -10.178, 10467.513, 310.959, 52749.458 23/01/06,11:58:09,01,08,1, 11.8,1,1, -10.178, 10467.522, 310.903, 52749.460 23/01/06,11:58:09,02,08,1, 11.8,1,1, -10.178, 10467.523, 310.908, 52749.431 23/01/06,11:58:09,03,08,1, 11.8,1,1, -10.178, 10467.515, 310.924, 52749.441 23/01/06,11:58:09,04,08,1, 11.8,1,1, -10.178, 10467.517, 310.958, 52749.482 23/01/06,11:58:09,05,08,1, 11.8,1,1, -10.178, 10467.525, 310.933, 52749.485 23/01/06,11:58:09,06,08,1, 11.8,1,1, -10.178, 10467.499, 310.933, 52749.453 23/01/06,11:58:09,07,08,1, 11.8,1,1, -10.178, 10467.504, 310.909, 52749.476 23/01/06,11:58:09,08,08,1, 11.8,1,1, -10.178, 10467.474, 310.913, 52749.446 23/01/06,11:58:09,09,08,1, 11.8,1,1, -10.178, 10467.493, 310.909, 52749.401 23/01/06,11:58:09,10,08,1, 11.8,1,1, -10.178, 10467.486, 310.932, 52749.476 23/01/06,11:58:09,11,08,1, 11.8,1,1, -10.178, 10467.504, 310.932, 52749.463 23/01/06,11:58:09,12,08,1, 11.8,1,1, -10.178, 10467.503, 310.912, 52749.421 23/01/06,11:58:09,13,08,1, 11.8,1,1, -10.178, 10467.494, 310.884, 52749.431 23/01/06,11:58:09,14,08,1, 11.8,1,1, -10.178, 10467.475, 310.909, 52749.418 23/01/06,11:58:09,15,08,1, 11.8,1,1, -10.178, 10467.454, 310.938, 52749.476 23/01/06,11:58:09,16,08,1, 11.8,1,1, -10.178, 10467.476, 310.913, 52749.610 23/01/06,11:58:09,17,08,1, 11.8,1,1, -10.178, 10467.464, 310.891, 52749.440 23/01/06,11:58:09,18,08,1, 11.8,1,1, -10.178, 10467.467, 310.874, 52749.412 23/01/06,11:58:09,19,08,1, 11.8,1,1, -10.178, 10467.450, 310.886, 52749.434 23/01/06,11:58:10,00,08,1, 11.9,1,1, -10.186, 10467.446, 310.886, 52749.434 23/01/06,11:58:10,01,08,1, 11.9,1,1, -10.186, 10467.483, 310.898, 52749.450 23/01/06,11:58:10,02,08,1, 11.9,1,1, -10.186, 10467.481, 310.884, 52749.455 23/01/06,11:58:10,03,08,1, 11.9,1,1, -10.186, 10467.463, 310.878, 52749.414 23/01/06,11:58:10,04,08,1, 11.9,1,1, -10.186, 10467.477, 310.877, 52749.444 23/01/06,11:58:10,05,08,1, 11.9,1,1, -10.186, 10467.459, 310.881, 52749.401 23/01/06,11:58:10,06,08,1, 11.9,1,1, -10.186, 10467.475, 310.917, 52749.430 23/01/06,11:58:10,07,08,1, 11.9,1,1, -10.186, 10467.451, 310.888, 52749.449 23/01/06,11:58:10,08,08,1, 11.9,1,1, -10.186, 10467.441, 310.861, 52749.433 23/01/06,11:58:10,09,08,1, 11.9,1,1, -10.186, 10467.454, 310.862, 52749.473 23/01/06,11:58:10,10,08,1, 11.9,1,1, -10.186, 10467.470, 310.887, 52749.463 23/01/06,11:58:10,11,08,1, 11.9,1,1, -10.186, 10467.434, 310.907, 52749.453 23/01/06,11:58:10,12,08,1, 11.9,1,1, -10.186, 10467.447, 310.888, 52749.438 23/01/06,11:58:10,13,08,1, 11.9,1,1, -10.186, 10467.451, 310.881, 52749.483 23/01/06,11:58:10,14,08,1, 11.9,1,1, -10.186, 10467.439, 310.872, 52749.444 23/01/06,11:58:10,15,08,1, 11.9,1,1, -10.186, 10467.413, 310.863, 52749.458 23/01/06,11:58:10,16,08,1, 11.9,1,1, -10.186, 10467.429, 310.886, 52749.484 23/01/06,11:58:10,17,08,1, 11.9,1,1, -10.186, 10467.419, 310.888, 52749.479 23/01/06,11:58:10,18,08,1, 11.9,1,1, -10.186, 10467.424, 310.847, 52749.499 23/01/06,11:58:10,19,08,1, 11.9,1,1, -10.186, 10467.425, 310.873, 52749.448 23/01/06,11:58:11,00,08,1, 11.9,1,1, -10.182, 10467.421, 310.873, 52749.448 23/01/06,11:58:11,01,08,1, 11.9,1,1, -10.182, 10467.402, 310.868, 52749.482 23/01/06,11:58:11,02,08,1, 11.9,1,1, -10.182, 10467.422, 310.872, 52749.457 23/01/06,11:58:11,03,08,1, 11.9,1,1, -10.182, 10467.421, 310.859, 52749.467 23/01/06,11:58:11,04,08,1, 11.9,1,1, -10.182, 10467.401, 310.841, 52749.470 23/01/06,11:58:11,05,08,1, 11.9,1,1, -10.182, 10467.408, 310.846, 52749.463 23/01/06,11:58:11,06,08,1, 11.9,1,1, -10.182, 10467.368, 310.869, 52749.455 23/01/06,11:58:11,07,08,1, 11.9,1,1, -10.182, 10467.368, 310.909, 52749.502 23/01/06,11:58:11,08,08,1, 11.9,1,1, -10.182, 10467.393, 310.886, 52749.510 23/01/06,11:58:11,09,08,1, 11.9,1,1, -10.182, 10467.387, 310.866, 52749.479 23/01/06,11:58:11,10,08,1, 11.9,1,1, -10.182, 10467.373, 310.852, 52749.479 23/01/06,11:58:11,11,08,1, 11.9,1,1, -10.182, 10467.401, 310.869, 52749.432 23/01/06,11:58:11,12,08,1, 11.9,1,1, -10.182, 10467.357, 310.851, 52749.496 23/01/06,11:58:11,13,08,1, 11.9,1,1, -10.182, 10467.372, 310.863, 52749.479 23/01/06,11:58:11,14,08,1, 11.9,1,1, -10.182, 10467.378, 310.812, 52749.478 23/01/06,11:58:11,15,08,1, 11.9,1,1, -10.182, 10467.357, 310.829, 52749.442 23/01/06,11:58:11,16,08,1, 11.9,1,1, -10.182, 10467.356, 310.841, 52749.469 23/01/06,11:58:11,17,08,1, 11.9,1,1, -10.182, 10467.367, 310.857, 52749.513 23/01/06,11:58:11,18,08,1, 11.9,1,1, -10.182, 10467.344, 310.853, 52749.482 23/01/06,11:58:11,19,08,1, 11.9,1,1, -10.182, 10467.363, 310.840, 52749.477 23/01/06,11:58:12,00,08,1, 11.9,1,1, -10.185, 10467.362, 310.840, 52749.477 23/01/06,11:58:12,01,08,1, 11.9,1,1, -10.185, 10467.368, 310.818, 52749.495 23/01/06,11:58:12,02,08,1, 11.9,1,1, -10.185, 10467.353, 310.842, 52749.466 23/01/06,11:58:12,03,08,1, 11.9,1,1, -10.185, 10467.336, 310.840, 52749.460 23/01/06,11:58:12,04,08,1, 11.9,1,1, -10.185, 10467.327, 310.823, 52749.480 23/01/06,11:58:12,05,08,1, 11.9,1,1, -10.185, 10467.334, 310.778, 52749.467 23/01/06,11:58:12,06,08,1, 11.9,1,1, -10.185, 10467.327, 310.818, 52749.470 23/01/06,11:58:12,07,08,1, 11.9,1,1, -10.185, 10467.305, 310.811, 52749.447 23/01/06,11:58:12,08,08,1, 11.9,1,1, -10.185, 10467.323, 310.856, 52749.473 23/01/06,11:58:12,09,08,1, 11.9,1,1, -10.185, 10467.318, 310.856, 52749.500 23/01/06,11:58:12,10,08,1, 11.9,1,1, -10.185, 10467.351, 310.809, 52749.462 23/01/06,11:58:12,11,08,1, 11.9,1,1, -10.185, 10467.335, 310.806, 52749.486 23/01/06,11:58:12,12,08,1, 11.9,1,1, -10.185, 10467.338, 310.808, 52749.499 23/01/06,11:58:12,13,08,1, 11.9,1,1, -10.185, 10467.335, 310.855, 52749.459 23/01/06,11:58:12,14,08,1, 11.9,1,1, -10.185, 10467.303, 310.839, 52749.490 23/01/06,11:58:12,15,08,1, 11.9,1,1, -10.185, 10467.329, 310.849, 52749.493 23/01/06,11:58:12,16,08,1, 11.9,1,1, -10.185, 10467.299, 310.825, 52749.474 23/01/06,11:58:12,17,08,1, 11.9,1,1, -10.185, 10467.304, 310.837, 52749.446 23/01/06,11:58:12,18,08,1, 11.9,1,1, -10.185, 10467.275, 310.830, 52749.503 23/01/06,11:58:12,19,08,1, 11.9,1,1, -10.185, 10467.302, 310.825, 52749.504 23/01/06,11:58:13,00,08,1, 11.9,1,1, -10.185, 10467.296, 310.825, 52749.504 23/01/06,11:58:13,01,08,1, 11.9,1,1, -10.185, 10467.309, 310.787, 52749.528 23/01/06,11:58:13,02,08,1, 11.9,1,1, -10.185, 10467.299, 310.835, 52749.497 23/01/06,11:58:13,03,08,1, 11.9,1,1, -10.185, 10467.258, 310.831, 52749.479 23/01/06,11:58:13,04,08,1, 11.9,1,1, -10.185, 10467.283, 310.838, 52749.548 23/01/06,11:58:13,05,08,1, 11.9,1,1, -10.185, 10467.303, 310.822, 52749.500 23/01/06,11:58:13,06,08,1, 11.9,1,1, -10.185, 10467.286, 310.800, 52749.508 23/01/06,11:58:13,07,08,1, 11.9,1,1, -10.185, 10467.262, 310.796, 52749.463 23/01/06,11:58:13,08,08,1, 11.9,1,1, -10.185, 10467.271, 310.813, 52749.488 23/01/06,11:58:13,09,08,1, 11.9,1,1, -10.185, 10467.246, 310.842, 52749.485 23/01/06,11:58:13,10,08,1, 11.9,1,1, -10.185, 10467.282, 310.827, 52749.514 23/01/06,11:58:13,11,08,1, 11.9,1,1, -10.185, 10467.254, 310.810, 52749.515 23/01/06,11:58:13,12,08,1, 11.9,1,1, -10.185, 10467.235, 310.780, 52749.481 23/01/06,11:58:13,13,08,1, 11.9,1,1, -10.185, 10467.231, 310.798, 52749.483 23/01/06,11:58:13,14,08,1, 11.9,1,1, -10.185, 10467.247, 310.836, 52749.521 23/01/06,11:58:13,15,08,1, 11.9,1,1, -10.185, 10467.244, 310.829, 52749.501 23/01/06,11:58:13,16,08,1, 11.9,1,1, -10.185, 10467.258, 310.817, 52749.517 23/01/06,11:58:13,17,08,1, 11.9,1,1, -10.185, 10467.253, 310.800, 52749.503 23/01/06,11:58:13,18,08,1, 11.9,1,1, -10.185, 10467.230, 310.792, 52749.483 23/01/06,11:58:13,19,08,1, 11.9,1,1, -10.185, 10467.228, 310.840, 52749.470 23/01/06,11:58:14,00,09,1, 11.8,1,1, -10.184, 10467.221, 310.840, 52749.470 23/01/06,11:58:14,01,09,1, 11.8,1,1, -10.184, 10467.220, 310.812, 52749.527 23/01/06,11:58:14,02,09,1, 11.8,1,1, -10.184, 10467.242, 310.794, 52749.461 23/01/06,11:58:14,03,09,1, 11.8,1,1, -10.184, 10467.241, 310.770, 52749.478 23/01/06,11:58:14,04,09,1, 11.8,1,1, -10.184, 10467.218, 310.808, 52749.479 23/01/06,11:58:14,05,09,1, 11.8,1,1, -10.184, 10467.208, 310.838, 52749.518 23/01/06,11:58:14,06,09,1, 11.8,1,1, -10.184, 10467.204, 310.791, 52749.502 23/01/06,11:58:14,07,09,1, 11.8,1,1, -10.184, 10467.217, 310.809, 52749.463 23/01/06,11:58:14,08,09,1, 11.8,1,1, -10.184, 10467.197, 310.766, 52749.484 23/01/06,11:58:14,09,09,1, 11.8,1,1, -10.184, 10467.184, 310.762, 52749.494 23/01/06,11:58:14,10,09,1, 11.8,1,1, -10.184, 10467.200, 310.788, 52749.516 23/01/06,11:58:14,11,09,1, 11.8,1,1, -10.184, 10467.188, 310.807, 52749.528 23/01/06,11:58:14,12,09,1, 11.8,1,1, -10.184, 10467.193, 310.805, 52749.500 23/01/06,11:58:14,13,09,1, 11.8,1,1, -10.184, 10467.209, 310.772, 52749.510 23/01/06,11:58:14,14,09,1, 11.8,1,1, -10.184, 10467.154, 310.787, 52749.503 23/01/06,11:58:14,15,09,1, 11.8,1,1, -10.184, 10467.164, 310.774, 52749.510 23/01/06,11:58:14,16,09,1, 11.8,1,1, -10.184, 10467.162, 310.813, 52749.490 23/01/06,11:58:14,17,09,1, 11.8,1,1, -10.184, 10467.150, 310.793, 52749.520 23/01/06,11:58:14,18,09,1, 11.8,1,1, -10.184, 10467.186, 310.774, 52749.551 23/01/06,11:58:14,19,09,1, 11.8,1,1, -10.184, 10467.156, 310.764, 52749.528 23/01/06,11:58:15,00,09,1, 11.9,1,1, -10.184, 10467.154, 310.764, 52749.528 23/01/06,11:58:15,01,09,1, 11.9,1,1, -10.184, 10467.164, 310.822, 52749.518 23/01/06,11:58:15,02,09,1, 11.9,1,1, -10.184, 10467.137, 310.812, 52749.505 23/01/06,11:58:15,03,09,1, 11.9,1,1, -10.184, 10467.143, 310.782, 52749.504 23/01/06,11:58:15,04,09,1, 11.9,1,1, -10.184, 10467.141, 310.774, 52749.492 23/01/06,11:58:15,05,09,1, 11.9,1,1, -10.184, 10467.134, 310.784, 52749.541 23/01/06,11:58:15,06,09,1, 11.9,1,1, -10.184, 10467.127, 310.807, 52749.505 23/01/06,11:58:15,07,09,1, 11.9,1,1, -10.184, 10467.104, 310.801, 52749.530 23/01/06,11:58:15,08,09,1, 11.9,1,1, -10.184, 10467.146, 310.810, 52749.538 23/01/06,11:58:15,09,09,1, 11.9,1,1, -10.184, 10467.100, 310.781, 52749.382 23/01/06,11:58:15,10,09,1, 11.9,1,1, -10.184, 10467.171, 310.774, 52749.516 23/01/06,11:58:15,11,09,1, 11.9,1,1, -10.184, 10467.123, 310.787, 52749.457 23/01/06,11:58:15,12,09,1, 11.9,1,1, -10.184, 10467.143, 310.813, 52749.498 23/01/06,11:58:15,13,09,1, 11.9,1,1, -10.184, 10467.150, 310.795, 52749.532 23/01/06,11:58:15,14,09,1, 11.9,1,1, -10.184, 10467.125, 310.768, 52749.505 23/01/06,11:58:15,15,09,1, 11.9,1,1, -10.184, 10467.122, 310.768, 52749.494 23/01/06,11:58:15,16,09,1, 11.9,1,1, -10.184, 10467.125, 310.762, 52749.512 23/01/06,11:58:15,17,09,1, 11.9,1,1, -10.184, 10467.110, 310.789, 52749.545 23/01/06,11:58:15,18,09,1, 11.9,1,1, -10.184, 10467.112, 310.791, 52749.545 23/01/06,11:58:15,19,09,1, 11.9,1,1, -10.184, 10467.105, 310.757, 52749.510 23/01/06,11:58:16,00,09,1, 11.7,1,1, -10.183, 10467.104, 310.757, 52749.510 23/01/06,11:58:16,01,09,1, 11.7,1,1, -10.183, 10467.092, 310.764, 52749.488 23/01/06,11:58:16,02,09,1, 11.7,1,1, -10.183, 10467.071, 310.794, 52749.481 23/01/06,11:58:16,03,09,1, 11.7,1,1, -10.183, 10467.073, 310.768, 52749.492 23/01/06,11:58:16,04,09,1, 11.7,1,1, -10.183, 10467.068, 310.758, 52749.499 23/01/06,11:58:16,05,09,1, 11.7,1,1, -10.183, 10467.071, 310.748, 52749.518 23/01/06,11:58:16,06,09,1, 11.7,1,1, -10.183, 10467.088, 310.752, 52749.502 23/01/06,11:58:16,07,09,1, 11.7,1,1, -10.183, 10467.097, 310.761, 52749.509 23/01/06,11:58:16,08,09,1, 11.7,1,1, -10.183, 10467.083, 310.778, 52749.497 23/01/06,11:58:16,09,09,1, 11.7,1,1, -10.183, 10467.090, 310.769, 52749.540 23/01/06,11:58:16,10,09,1, 11.7,1,1, -10.183, 10467.072, 310.760, 52749.522 23/01/06,11:58:16,11,09,1, 11.7,1,1, -10.183, 10467.063, 310.751, 52749.516 23/01/06,11:58:16,12,09,1, 11.7,1,1, -10.183, 10467.078, 310.769, 52749.490 23/01/06,11:58:16,13,09,1, 11.7,1,1, -10.183, 10467.056, 310.747, 52749.499 23/01/06,11:58:16,14,09,1, 11.7,1,1, -10.183, 10467.066, 310.746, 52749.517 23/01/06,11:58:16,15,09,1, 11.7,1,1, -10.183, 10467.053, 310.728, 52749.515 23/01/06,11:58:16,16,09,1, 11.7,1,1, -10.183, 10467.046, 310.727, 52749.488 23/01/06,11:58:16,17,09,1, 11.7,1,1, -10.183, 10467.032, 310.765, 52749.516 23/01/06,11:58:16,18,09,1, 11.7,1,1, -10.183, 10467.051, 310.776, 52749.526 23/01/06,11:58:16,19,09,1, 11.7,1,1, -10.183, 10467.039, 310.763, 52749.557 23/01/06,11:58:17,00,09,1, 11.9,1,1, -10.188, 10467.037, 310.763, 52749.557 23/01/06,11:58:17,01,09,1, 11.9,1,1, -10.188, 10467.049, 310.731, 52749.522 23/01/06,11:58:17,02,09,1, 11.9,1,1, -10.188, 10467.034, 310.762, 52749.482 23/01/06,11:58:17,03,09,1, 11.9,1,1, -10.188, 10467.003, 310.784, 52749.554 23/01/06,11:58:17,04,09,1, 11.9,1,1, -10.188, 10467.050, 310.776, 52749.524 23/01/06,11:58:17,05,09,1, 11.9,1,1, -10.188, 10467.038, 310.776, 52749.526 23/01/06,11:58:17,06,09,1, 11.9,1,1, -10.188, 10467.028, 310.747, 52749.464 23/01/06,11:58:17,07,09,1, 11.9,1,1, -10.188, 10467.022, 310.763, 52749.541 23/01/06,11:58:17,08,09,1, 11.9,1,1, -10.188, 10467.001, 310.779, 52749.487 23/01/06,11:58:17,09,09,1, 11.9,1,1, -10.188, 10467.006, 310.789, 52749.528 23/01/06,11:58:17,10,09,1, 11.9,1,1, -10.188, 10466.985, 310.756, 52749.499 23/01/06,11:58:17,11,09,1, 11.9,1,1, -10.188, 10466.973, 310.755, 52749.515 23/01/06,11:58:17,12,09,1, 11.9,1,1, -10.188, 10466.967, 310.727, 52749.473 23/01/06,11:58:17,13,09,1, 11.9,1,1, -10.188, 10466.971, 310.753, 52749.512 23/01/06,11:58:17,14,09,1, 11.9,1,1, -10.188, 10466.979, 310.771, 52749.516 23/01/06,11:58:17,15,09,1, 11.9,1,1, -10.188, 10467.003, 310.764, 52749.529 23/01/06,11:58:17,16,09,1, 11.9,1,1, -10.188, 10466.976, 310.732, 52749.501 23/01/06,11:58:17,17,09,1, 11.9,1,1, -10.188, 10466.972, 310.722, 52749.491 23/01/06,11:58:17,18,09,1, 11.9,1,1, -10.188, 10466.945, 310.742, 52749.492 23/01/06,11:58:17,19,09,1, 11.9,1,1, -10.188, 10466.950, 310.766, 52749.481 23/01/06,11:58:18,00,09,1, 11.9,1,1, -10.181, 10466.945, 310.766, 52749.481 23/01/06,11:58:18,01,09,1, 11.9,1,1, -10.181, 10466.953, 310.730, 52749.479 23/01/06,11:58:18,02,09,1, 11.9,1,1, -10.181, 10466.952, 310.724, 52749.477 23/01/06,11:58:18,03,09,1, 11.9,1,1, -10.181, 10466.938, 310.724, 52749.455 23/01/06,11:58:18,04,09,1, 11.9,1,1, -10.181, 10466.936, 310.740, 52749.466 23/01/06,11:58:18,05,09,1, 11.9,1,1, -10.181, 10466.919, 310.761, 52749.485 23/01/06,11:58:18,06,09,1, 11.9,1,1, -10.181, 10466.941, 310.739, 52749.469 23/01/06,11:58:18,07,09,1, 11.9,1,1, -10.181, 10466.932, 310.715, 52749.503 23/01/06,11:58:18,08,09,1, 11.9,1,1, -10.181, 10466.957, 310.706, 52749.438 23/01/06,11:58:18,09,09,1, 11.9,1,1, -10.181, 10466.936, 310.735, 52749.485 23/01/06,11:58:18,10,09,1, 11.9,1,1, -10.181, 10466.938, 310.757, 52749.495 23/01/06,11:58:18,11,09,1, 11.9,1,1, -10.181, 10466.933, 310.750, 52749.521 23/01/06,11:58:18,12,09,1, 11.9,1,1, -10.181, 10466.929, 310.706, 52749.450 23/01/06,11:58:18,13,09,1, 11.9,1,1, -10.181, 10466.946, 310.721, 52749.493 23/01/06,11:58:18,14,09,1, 11.9,1,1, -10.181, 10466.943, 310.731, 52749.479 23/01/06,11:58:18,15,09,1, 11.9,1,1, -10.181, 10466.924, 310.759, 52749.459 23/01/06,11:58:18,16,09,1, 11.9,1,1, -10.181, 10466.917, 310.735, 52749.459 23/01/06,11:58:18,17,09,1, 11.9,1,1, -10.181, 10466.934, 310.738, 52749.542 23/01/06,11:58:18,18,09,1, 11.9,1,1, -10.181, 10466.900, 310.724, 52749.556 23/01/06,11:58:18,19,09,1, 11.9,1,1, -10.181, 10466.917, 310.725, 52749.455 23/01/06,11:58:19,00,09,1, 11.8,1,1, -10.187, 10466.912, 310.725, 52749.455 23/01/06,11:58:19,01,09,1, 11.8,1,1, -10.187, 10466.896, 310.745, 52749.477 23/01/06,11:58:19,02,09,1, 11.8,1,1, -10.187, 10466.885, 310.719, 52749.501 23/01/06,11:58:19,03,09,1, 11.8,1,1, -10.187, 10466.888, 310.718, 52749.495 23/01/06,11:58:19,04,09,1, 11.8,1,1, -10.187, 10466.911, 310.728, 52749.442 23/01/06,11:58:19,05,09,1, 11.8,1,1, -10.187, 10466.893, 310.735, 52749.505 23/01/06,11:58:19,06,09,1, 11.8,1,1, -10.187, 10466.894, 310.723, 52749.481 23/01/06,11:58:19,07,09,1, 11.8,1,1, -10.187, 10466.900, 310.701, 52749.484 23/01/06,11:58:19,08,09,1, 11.8,1,1, -10.187, 10466.894, 310.696, 52749.487 23/01/06,11:58:19,09,09,1, 11.8,1,1, -10.187, 10466.870, 310.693, 52749.490 23/01/06,11:58:19,10,09,1, 11.8,1,1, -10.187, 10466.879, 310.700, 52749.246 23/01/06,11:58:19,11,09,1, 11.8,1,1, -10.187, 10466.865, 310.726, 52749.515 23/01/06,11:58:19,12,09,1, 11.8,1,1, -10.187, 10466.868, 310.728, 52749.545 23/01/06,11:58:19,13,09,1, 11.8,1,1, -10.187, 10466.871, 310.704, 52749.512 23/01/06,11:58:19,14,09,1, 11.8,1,1, -10.187, 10466.860, 310.684, 52749.483 23/01/06,11:58:19,15,09,1, 11.8,1,1, -10.187, 10466.887, 310.721, 52749.467 23/01/06,11:58:19,16,09,1, 11.8,1,1, -10.187, 10466.858, 310.712, 52749.503 23/01/06,11:58:19,17,09,1, 11.8,1,1, -10.187, 10466.854, 310.729, 52749.530 23/01/06,11:58:19,18,09,1, 11.8,1,1, -10.187, 10466.867, 310.690, 52749.501 23/01/06,11:58:19,19,09,1, 11.8,1,1, -10.187, 10466.861, 310.673, 52749.481 23/01/06,11:58:20,00,09,1, 11.8,1,1, -10.183, 10466.853, 310.673, 52749.481 23/01/06,11:58:20,01,09,1, 11.8,1,1, -10.183, 10466.847, 310.748, 52749.523 23/01/06,11:58:20,02,09,1, 11.8,1,1, -10.183, 10466.863, 310.692, 52749.522 23/01/06,11:58:20,03,09,1, 11.8,1,1, -10.183, 10466.843, 310.699, 52749.494 23/01/06,11:58:20,04,09,1, 11.8,1,1, -10.183, 10466.820, 310.665, 52749.510 23/01/06,11:58:20,05,09,1, 11.8,1,1, -10.183, 10466.823, 310.709, 52749.605 23/01/06,11:58:20,06,09,1, 11.8,1,1, -10.183, 10466.804, 310.705, 52749.455 23/01/06,11:58:20,07,09,1, 11.8,1,1, -10.183, 10466.828, 310.709, 52749.516 23/01/06,11:58:20,08,09,1, 11.8,1,1, -10.183, 10466.815, 310.658, 52749.505 23/01/06,11:58:20,09,09,1, 11.8,1,1, -10.183, 10466.821, 310.661, 52749.518 23/01/06,11:58:20,10,09,1, 11.8,1,1, -10.183, 10466.817, 310.643, 52749.497 23/01/06,11:58:20,11,09,1, 11.8,1,1, -10.183, 10466.789, 310.669, 52749.512 23/01/06,11:58:20,12,09,1, 11.8,1,1, -10.183, 10466.836, 310.693, 52749.534 23/01/06,11:58:20,13,09,1, 11.8,1,1, -10.183, 10466.816, 310.679, 52749.515 23/01/06,11:58:20,14,09,1, 11.8,1,1, -10.183, 10466.813, 310.665, 52749.515 23/01/06,11:58:20,15,09,1, 11.8,1,1, -10.183, 10466.804, 310.665, 52749.503 23/01/06,11:58:20,16,09,1, 11.8,1,1, -10.183, 10466.784, 310.658, 52749.503 23/01/06,11:58:20,17,09,1, 11.8,1,1, -10.183, 10466.778, 310.668, 52749.529 23/01/06,11:58:20,18,09,1, 11.8,1,1, -10.183, 10466.781, 310.653, 52749.541 23/01/06,11:58:20,19,09,1, 11.8,1,1, -10.183, 10466.783, 310.642, 52749.418 23/01/06,11:58:21,00,09,1, 11.9,1,1, -10.184, 10466.778, 310.642, 52749.418 23/01/06,11:58:21,01,09,1, 11.9,1,1, -10.184, 10466.785, 310.657, 52749.536 23/01/06,11:58:21,02,09,1, 11.9,1,1, -10.184, 10466.780, 310.676, 52749.551 23/01/06,11:58:21,03,09,1, 11.9,1,1, -10.184, 10466.778, 310.677, 52749.553 23/01/06,11:58:21,04,09,1, 11.9,1,1, -10.184, 10466.790, 310.629, 52749.521 23/01/06,11:58:21,05,09,1, 11.9,1,1, -10.184, 10466.788, 310.640, 52749.518 23/01/06,11:58:21,06,09,1, 11.9,1,1, -10.184, 10466.775, 310.651, 52749.504 23/01/06,11:58:21,07,09,1, 11.9,1,1, -10.184, 10466.734, 310.646, 52749.498 23/01/06,11:58:21,08,09,1, 11.9,1,1, -10.184, 10466.776, 310.665, 52749.559 23/01/06,11:58:21,09,09,1, 11.9,1,1, -10.184, 10466.772, 310.642, 52749.526 23/01/06,11:58:21,10,09,1, 11.9,1,1, -10.184, 10466.772, 310.611, 52749.548 23/01/06,11:58:21,11,09,1, 11.9,1,1, -10.184, 10466.762, 310.625, 52749.572 23/01/06,11:58:21,12,09,1, 11.9,1,1, -10.184, 10466.751, 310.634, 52749.511 23/01/06,11:58:21,13,09,1, 11.9,1,1, -10.184, 10466.781, 310.633, 52749.514 23/01/06,11:58:21,14,09,1, 11.9,1,1, -10.184, 10466.776, 310.622, 52749.538 23/01/06,11:58:21,15,09,1, 11.9,1,1, -10.184, 10466.745, 310.623, 52749.520 23/01/06,11:58:21,16,09,1, 11.9,1,1, -10.184, 10466.751, 310.625, 52749.519 23/01/06,11:58:21,17,09,1, 11.9,1,1, -10.184, 10466.730, 310.648, 52749.474 23/01/06,11:58:21,18,09,1, 11.9,1,1, -10.184, 10466.742, 310.649, 52749.511 23/01/06,11:58:21,19,09,1, 11.9,1,1, -10.184, 10466.738, 310.657, 52749.502 23/01/06,11:58:22,00,09,1, 11.9,1,1, -10.185, 10466.737, 310.657, 52749.502 23/01/06,11:58:22,01,09,1, 11.9,1,1, -10.185, 10466.721, 310.615, 52749.467 23/01/06,11:58:22,02,09,1, 11.9,1,1, -10.185, 10466.732, 310.618, 52749.510 23/01/06,11:58:22,03,09,1, 11.9,1,1, -10.185, 10466.738, 310.647, 52749.504 23/01/06,11:58:22,04,09,1, 11.9,1,1, -10.185, 10466.741, 310.629, 52749.519 23/01/06,11:58:22,05,09,1, 11.9,1,1, -10.185, 10466.735, 310.613, 52749.503 23/01/06,11:58:22,06,09,1, 11.9,1,1, -10.185, 10466.723, 310.598, 52749.502 23/01/06,11:58:22,07,09,1, 11.9,1,1, -10.185, 10466.733, 310.630, 52749.495 23/01/06,11:58:22,08,09,1, 11.9,1,1, -10.185, 10466.733, 310.611, 52749.503 23/01/06,11:58:22,09,09,1, 11.9,1,1, -10.185, 10466.729, 310.612, 52749.556 23/01/06,11:58:22,10,09,1, 11.9,1,1, -10.185, 10466.734, 310.598, 52749.484 23/01/06,11:58:22,11,09,1, 11.9,1,1, -10.185, 10466.707, 310.577, 52749.510 23/01/06,11:58:22,12,09,1, 11.9,1,1, -10.185, 10466.703, 310.593, 52749.483 23/01/06,11:58:22,13,09,1, 11.9,1,1, -10.185, 10466.693, 310.597, 52749.496 23/01/06,11:58:22,14,09,1, 11.9,1,1, -10.185, 10466.714, 310.597, 52749.510 23/01/06,11:58:22,15,09,1, 11.9,1,1, -10.185, 10466.709, 310.590, 52749.502 23/01/06,11:58:22,16,09,1, 11.9,1,1, -10.185, 10466.709, 310.575, 52749.488 23/01/06,11:58:22,17,09,1, 11.9,1,1, -10.185, 10466.714, 310.584, 52749.477 23/01/06,11:58:22,18,09,1, 11.9,1,1, -10.185, 10466.676, 310.628, 52749.553 23/01/06,11:58:22,19,09,1, 11.9,1,1, -10.185, 10466.699, 310.619, 52749.456 23/01/06,11:58:23,00,09,1, 11.8,1,1, -10.185, 10466.695, 310.619, 52749.456 23/01/06,11:58:23,01,09,1, 11.8,1,1, -10.185, 10466.686, 310.572, 52749.472 23/01/06,11:58:23,02,09,1, 11.8,1,1, -10.185, 10466.706, 310.578, 52749.484 23/01/06,11:58:23,03,09,1, 11.8,1,1, -10.185, 10466.693, 310.610, 52749.492 23/01/06,11:58:23,04,09,1, 11.8,1,1, -10.185, 10466.715, 310.629, 52749.545 23/01/06,11:58:23,05,09,1, 11.8,1,1, -10.185, 10466.673, 310.593, 52749.506 23/01/06,11:58:23,06,09,1, 11.8,1,1, -10.185, 10466.697, 310.574, 52749.521 23/01/06,11:58:23,07,09,1, 11.8,1,1, -10.185, 10466.663, 310.577, 52749.494 23/01/06,11:58:23,08,09,1, 11.8,1,1, -10.185, 10466.650, 310.595, 52749.492 23/01/06,11:58:23,09,09,1, 11.8,1,1, -10.185, 10466.651, 310.605, 52749.520 23/01/06,11:58:23,10,09,1, 11.8,1,1, -10.185, 10466.670, 310.580, 52749.526 23/01/06,11:58:23,11,09,1, 11.8,1,1, -10.185, 10466.649, 310.565, 52749.472 23/01/06,11:58:23,12,09,1, 11.8,1,1, -10.185, 10466.675, 310.573, 52749.475 23/01/06,11:58:23,13,09,1, 11.8,1,1, -10.185, 10466.672, 310.598, 52749.497 23/01/06,11:58:23,14,09,1, 11.8,1,1, -10.185, 10466.661, 310.583, 52749.525 23/01/06,11:58:23,15,09,1, 11.8,1,1, -10.185, 10466.659, 310.572, 52749.526 23/01/06,11:58:23,16,09,1, 11.8,1,1, -10.185, 10466.682, 310.565, 52749.504 23/01/06,11:58:23,17,09,1, 11.8,1,1, -10.185, 10466.654, 310.575, 52749.518 23/01/06,11:58:23,18,09,1, 11.8,1,1, -10.185, 10466.650, 310.568, 52749.486 23/01/06,11:58:23,19,09,1, 11.8,1,1, -10.185, 10466.658, 310.596, 52749.576 23/01/06,11:58:24,00,09,1, 11.8,1,1, -10.185, 10466.653, 310.596, 52749.576 23/01/06,11:58:24,01,09,1, 11.8,1,1, -10.185, 10466.659, 310.565, 52749.496 23/01/06,11:58:24,02,09,1, 11.8,1,1, -10.185, 10466.643, 310.533, 52749.508 23/01/06,11:58:24,03,09,1, 11.8,1,1, -10.185, 10466.652, 310.575, 52749.493 23/01/06,11:58:24,04,09,1, 11.8,1,1, -10.185, 10466.634, 310.587, 52749.495 23/01/06,11:58:24,05,09,1, 11.8,1,1, -10.185, 10466.631, 310.572, 52749.534 23/01/06,11:58:24,06,09,1, 11.8,1,1, -10.185, 10466.632, 310.531, 52749.513 23/01/06,11:58:24,07,09,1, 11.8,1,1, -10.185, 10466.628, 310.545, 52749.486 23/01/06,11:58:24,08,09,1, 11.8,1,1, -10.185, 10466.651, 310.532, 52749.475 23/01/06,11:58:24,09,09,1, 11.8,1,1, -10.185, 10466.622, 310.548, 52749.498 23/01/06,11:58:24,10,09,1, 11.8,1,1, -10.185, 10466.627, 310.564, 52749.526 23/01/06,11:58:24,11,09,1, 11.8,1,1, -10.185, 10466.673, 310.505, 52749.486 23/01/06,11:58:24,12,09,1, 11.8,1,1, -10.185, 10466.643, 310.496, 52749.480 23/01/06,11:58:24,13,09,1, 11.8,1,1, -10.185, 10466.591, 310.530, 52749.458 23/01/06,11:58:24,14,09,1, 11.8,1,1, -10.185, 10466.608, 310.523, 52749.461 23/01/06,11:58:24,15,09,1, 11.8,1,1, -10.185, 10466.617, 310.560, 52749.525 23/01/06,11:58:24,16,09,1, 11.8,1,1, -10.185, 10466.604, 310.517, 52749.519 23/01/06,11:58:24,17,09,1, 11.8,1,1, -10.185, 10466.589, 310.519, 52749.439 23/01/06,11:58:24,18,09,1, 11.8,1,1, -10.185, 10466.575, 310.520, 52749.495 23/01/06,11:58:24,19,09,1, 11.8,1,1, -10.185, 10466.568, 310.508, 52749.509 23/01/06,11:58:25,00,08,1, 11.8,1,1, -10.184, 10466.561, 310.508, 52749.509 23/01/06,11:58:25,01,08,1, 11.8,1,1, -10.184, 10466.570, 310.521, 52749.512 23/01/06,11:58:25,02,08,1, 11.8,1,1, -10.184, 10466.578, 310.516, 52749.521 23/01/06,11:58:25,03,08,1, 11.8,1,1, -10.184, 10466.562, 310.517, 52749.507 23/01/06,11:58:25,04,08,1, 11.8,1,1, -10.184, 10466.613, 310.508, 52749.311 23/01/06,11:58:25,05,08,1, 11.8,1,1, -10.184, 10466.590, 310.549, 52749.457 23/01/06,11:58:25,06,08,1, 11.8,1,1, -10.184, 10466.610, 310.503, 52749.457 23/01/06,11:58:25,07,08,1, 11.8,1,1, -10.184, 10466.588, 310.496, 52749.459 23/01/06,11:58:25,08,08,1, 11.8,1,1, -10.184, 10466.558, 310.453, 52749.480 23/01/06,11:58:25,09,08,1, 11.8,1,1, -10.184, 10466.564, 310.478, 52749.477 23/01/06,11:58:25,10,08,1, 11.8,1,1, -10.184, 10466.577, 310.517, 52749.515 23/01/06,11:58:25,11,08,1, 11.8,1,1, -10.184, 10466.581, 310.509, 52749.557 23/01/06,11:58:25,12,08,1, 11.8,1,1, -10.184, 10466.569, 310.463, 52749.523 23/01/06,11:58:25,13,08,1, 11.8,1,1, -10.184, 10466.565, 310.473, 52749.496 23/01/06,11:58:25,14,08,1, 11.8,1,1, -10.184, 10466.577, 310.480, 52749.505 23/01/06,11:58:25,15,08,1, 11.8,1,1, -10.184, 10466.552, 310.467, 52749.478 23/01/06,11:58:25,16,08,1, 11.8,1,1, -10.184, 10466.568, 310.486, 52749.495 23/01/06,11:58:25,17,08,1, 11.8,1,1, -10.184, 10466.579, 310.475, 52749.504 23/01/06,11:58:25,18,08,1, 11.8,1,1, -10.184, 10466.556, 310.466, 52749.465 23/01/06,11:58:25,19,08,1, 11.8,1,1, -10.184, 10466.549, 310.465, 52749.492 23/01/06,11:58:26,00,08,1, 11.8,1,1, -10.184, 10466.545, 310.465, 52749.492 23/01/06,11:58:26,01,08,1, 11.8,1,1, -10.184, 10466.563, 310.470, 52749.509 23/01/06,11:58:26,02,08,1, 11.8,1,1, -10.184, 10466.550, 310.456, 52749.492 23/01/06,11:58:26,03,08,1, 11.8,1,1, -10.184, 10466.561, 310.461, 52749.512 23/01/06,11:58:26,04,08,1, 11.8,1,1, -10.184, 10466.573, 310.438, 52749.508 23/01/06,11:58:26,05,08,1, 11.8,1,1, -10.184, 10466.561, 310.481, 52749.509 23/01/06,11:58:26,06,08,1, 11.8,1,1, -10.184, 10466.550, 310.476, 52749.520 23/01/06,11:58:26,07,08,1, 11.8,1,1, -10.184, 10466.550, 310.462, 52749.496 23/01/06,11:58:26,08,08,1, 11.8,1,1, -10.184, 10466.544, 310.442, 52749.482 23/01/06,11:58:26,09,08,1, 11.8,1,1, -10.184, 10466.547, 310.431, 52749.485 23/01/06,11:58:26,10,08,1, 11.8,1,1, -10.184, 10466.516, 310.466, 52749.487 23/01/06,11:58:26,11,08,1, 11.8,1,1, -10.184, 10466.559, 310.490, 52749.483 23/01/06,11:58:26,12,08,1, 11.8,1,1, -10.184, 10466.543, 310.459, 52749.503 23/01/06,11:58:26,13,08,1, 11.8,1,1, -10.184, 10466.536, 310.432, 52749.472 23/01/06,11:58:26,14,08,1, 11.8,1,1, -10.184, 10466.531, 310.428, 52749.448 23/01/06,11:58:26,15,08,1, 11.8,1,1, -10.184, 10466.550, 310.430, 52749.483 23/01/06,11:58:26,16,08,1, 11.8,1,1, -10.184, 10466.558, 310.463, 52749.491 23/01/06,11:58:26,17,08,1, 11.8,1,1, -10.184, 10466.533, 310.470, 52749.505 23/01/06,11:58:26,18,08,1, 11.8,1,1, -10.184, 10466.545, 310.426, 52749.530 23/01/06,11:58:26,19,08,1, 11.8,1,1, -10.184, 10466.503, 310.419, 52749.482 23/01/06,11:58:27,00,08,1, 11.9,1,1, -10.181, 10466.495, 310.419, 52749.482 23/01/06,11:58:27,01,08,1, 11.9,1,1, -10.181, 10466.545, 310.455, 52749.507 23/01/06,11:58:27,02,08,1, 11.9,1,1, -10.181, 10466.526, 310.448, 52749.490 23/01/06,11:58:27,03,08,1, 11.9,1,1, -10.181, 10466.523, 310.421, 52749.473 23/01/06,11:58:27,04,08,1, 11.9,1,1, -10.181, 10466.517, 310.413, 52749.454 23/01/06,11:58:27,05,08,1, 11.9,1,1, -10.181, 10466.529, 310.429, 52749.496 23/01/06,11:58:27,06,08,1, 11.9,1,1, -10.181, 10466.509, 310.434, 52749.477 23/01/06,11:58:27,07,08,1, 11.9,1,1, -10.181, 10466.498, 310.425, 52749.479 23/01/06,11:58:27,08,08,1, 11.9,1,1, -10.181, 10466.504, 310.408, 52749.447 23/01/06,11:58:27,09,08,1, 11.9,1,1, -10.181, 10466.498, 310.387, 52749.444 23/01/06,11:58:27,10,08,1, 11.9,1,1, -10.181, 10466.501, 310.394, 52749.449 23/01/06,11:58:27,11,08,1, 11.9,1,1, -10.181, 10466.489, 310.452, 52749.492 23/01/06,11:58:27,12,08,1, 11.9,1,1, -10.181, 10466.520, 310.428, 52749.465 23/01/06,11:58:27,13,08,1, 11.9,1,1, -10.181, 10466.517, 310.378, 52749.474 23/01/06,11:58:27,14,08,1, 11.9,1,1, -10.181, 10466.505, 310.387, 52749.462 23/01/06,11:58:27,15,08,1, 11.9,1,1, -10.181, 10466.488, 310.396, 52749.452 23/01/06,11:58:27,16,08,1, 11.9,1,1, -10.181, 10466.508, 310.412, 52749.464 23/01/06,11:58:27,17,08,1, 11.9,1,1, -10.181, 10466.490, 310.401, 52749.456 23/01/06,11:58:27,18,08,1, 11.9,1,1, -10.181, 10466.498, 310.398, 52749.434 23/01/06,11:58:27,19,08,1, 11.9,1,1, -10.181, 10466.506, 310.393, 52749.438 23/01/06,11:58:28,00,07,1, 11.9,1,1, -10.187, 10466.503, 310.393, 52749.438 23/01/06,11:58:28,01,07,1, 11.9,1,1, -10.187, 10466.462, 310.390, 52749.469 23/01/06,11:58:28,02,07,1, 11.9,1,1, -10.187, 10466.480, 310.383, 52749.458 23/01/06,11:58:28,03,07,1, 11.9,1,1, -10.187, 10466.469, 310.377, 52749.482 23/01/06,11:58:28,04,07,1, 11.9,1,1, -10.187, 10466.474, 310.358, 52749.478 23/01/06,11:58:28,05,07,1, 11.9,1,1, -10.187, 10466.494, 310.363, 52749.597 23/01/06,11:58:28,06,07,1, 11.9,1,1, -10.187, 10466.487, 310.362, 52749.369 23/01/06,11:58:28,07,07,1, 11.9,1,1, -10.187, 10466.456, 310.380, 52749.438 23/01/06,11:58:28,08,07,1, 11.9,1,1, -10.187, 10466.460, 310.369, 52749.468 23/01/06,11:58:28,09,07,1, 11.9,1,1, -10.187, 10466.493, 310.347, 52749.419 23/01/06,11:58:28,10,07,1, 11.9,1,1, -10.187, 10466.467, 310.363, 52749.483 23/01/06,11:58:28,11,07,1, 11.9,1,1, -10.187, 10466.503, 310.352, 52749.446 23/01/06,11:58:28,12,07,1, 11.9,1,1, -10.187, 10466.477, 310.357, 52749.467 23/01/06,11:58:28,13,07,1, 11.9,1,1, -10.187, 10466.460, 310.367, 52749.478 23/01/06,11:58:28,14,07,1, 11.9,1,1, -10.187, 10466.489, 310.339, 52749.433 23/01/06,11:58:28,15,07,1, 11.9,1,1, -10.187, 10466.485, 310.316, 52749.577 23/01/06,11:58:28,16,07,1, 11.9,1,1, -10.187, 10466.464, 310.321, 52749.338 23/01/06,11:58:28,17,07,1, 11.9,1,1, -10.187, 10466.478, 310.368, 52749.426 23/01/06,11:58:28,18,07,1, 11.9,1,1, -10.187, 10466.469, 310.358, 52749.451 23/01/06,11:58:28,19,07,1, 11.9,1,1, -10.187, 10466.479, 310.332, 52749.430 23/01/06,11:58:29,00,07,1, 11.9,1,1, -10.181, 10466.478, 310.332, 52749.430 23/01/06,11:58:29,01,07,1, 11.9,1,1, -10.181, 10466.488, 310.347, 52749.421 23/01/06,11:58:29,02,07,1, 11.9,1,1, -10.181, 10466.454, 310.359, 52749.427 23/01/06,11:58:29,03,07,1, 11.9,1,1, -10.181, 10466.482, 310.361, 52749.471 23/01/06,11:58:29,04,07,1, 11.9,1,1, -10.181, 10466.490, 310.329, 52749.468 23/01/06,11:58:29,05,07,1, 11.9,1,1, -10.181, 10466.484, 310.313, 52749.468 23/01/06,11:58:29,06,07,1, 11.9,1,1, -10.181, 10466.472, 310.292, 52749.411 23/01/06,11:58:29,07,07,1, 11.9,1,1, -10.181, 10466.497, 310.320, 52749.332 23/01/06,11:58:29,08,07,1, 11.9,1,1, -10.181, 10466.509, 310.330, 52749.469 23/01/06,11:58:29,09,07,1, 11.9,1,1, -10.181, 10466.497, 310.294, 52749.440 23/01/06,11:58:29,10,07,1, 11.9,1,1, -10.181, 10466.481, 310.293, 52749.491 23/01/06,11:58:29,11,07,1, 11.9,1,1, -10.181, 10466.461, 310.294, 52749.467 23/01/06,11:58:29,12,07,1, 11.9,1,1, -10.181, 10466.470, 310.301, 52749.486 23/01/06,11:58:29,13,07,1, 11.9,1,1, -10.181, 10466.458, 310.329, 52749.521 23/01/06,11:58:29,14,07,1, 11.9,1,1, -10.181, 10466.463, 310.292, 52749.477 23/01/06,11:58:29,15,07,1, 11.9,1,1, -10.181, 10466.476, 310.269, 52749.463 23/01/06,11:58:29,16,07,1, 11.9,1,1, -10.181, 10466.459, 310.271, 52749.466 23/01/06,11:58:29,17,07,1, 11.9,1,1, -10.181, 10466.444, 310.296, 52749.446 23/01/06,11:58:29,18,07,1, 11.9,1,1, -10.181, 10466.466, 310.308, 52749.469 23/01/06,11:58:29,19,07,1, 11.9,1,1, -10.181, 10466.452, 310.275, 52749.447 23/01/06,11:58:30,00,08,1, 11.9,1,1, -10.186, 10466.444, 310.275, 52749.447 23/01/06,11:58:30,01,08,1, 11.9,1,1, -10.186, 10466.444, 310.255, 52749.418 23/01/06,11:58:30,02,08,1, 11.9,1,1, -10.186, 10466.428, 310.267, 52749.422 23/01/06,11:58:30,03,08,1, 11.9,1,1, -10.186, 10466.454, 310.301, 52749.425 23/01/06,11:58:30,04,08,1, 11.9,1,1, -10.186, 10466.450, 310.282, 52749.475 23/01/06,11:58:30,05,08,1, 11.9,1,1, -10.186, 10466.458, 310.253, 52749.450 23/01/06,11:58:30,06,08,1, 11.9,1,1, -10.186, 10466.411, 310.231, 52749.457 23/01/06,11:58:30,07,08,1, 11.9,1,1, -10.186, 10466.414, 310.241, 52749.396 23/01/06,11:58:30,08,08,1, 11.9,1,1, -10.186, 10466.444, 310.274, 52749.446 23/01/06,11:58:30,09,08,1, 11.9,1,1, -10.186, 10466.447, 310.285, 52749.418 23/01/06,11:58:30,10,08,1, 11.9,1,1, -10.186, 10466.418, 310.240, 52749.395 23/01/06,11:58:30,11,08,1, 11.9,1,1, -10.186, 10466.441, 310.230, 52749.423 23/01/06,11:58:30,12,08,1, 11.9,1,1, -10.186, 10466.438, 310.239, 52749.425 23/01/06,11:58:30,13,08,1, 11.9,1,1, -10.186, 10466.454, 310.276, 52749.451 23/01/06,11:58:30,14,08,1, 11.9,1,1, -10.186, 10466.434, 310.258, 52749.460 23/01/06,11:58:30,15,08,1, 11.9,1,1, -10.186, 10466.464, 310.238, 52749.420 23/01/06,11:58:30,16,08,1, 11.9,1,1, -10.186, 10466.425, 310.234, 52749.435 23/01/06,11:58:30,17,08,1, 11.9,1,1, -10.186, 10466.442, 310.242, 52749.414 23/01/06,11:58:30,18,08,1, 11.9,1,1, -10.186, 10466.433, 310.279, 52749.474 23/01/06,11:58:30,19,08,1, 11.9,1,1, -10.186, 10466.434, 310.268, 52749.463 23/01/06,11:58:31,00,08,1, 11.8,1,1, -10.184, 10466.428, 310.268, 52749.463 23/01/06,11:58:31,01,08,1, 11.8,1,1, -10.184, 10466.435, 310.228, 52749.426 23/01/06,11:58:31,02,08,1, 11.8,1,1, -10.184, 10466.422, 310.247, 52749.426 23/01/06,11:58:31,03,08,1, 11.8,1,1, -10.184, 10466.422, 310.266, 52749.438 23/01/06,11:58:31,04,08,1, 11.8,1,1, -10.184, 10466.441, 310.266, 52749.454 23/01/06,11:58:31,05,08,1, 11.8,1,1, -10.184, 10466.437, 310.232, 52749.447 23/01/06,11:58:31,06,08,1, 11.8,1,1, -10.184, 10466.422, 310.215, 52749.451 23/01/06,11:58:31,07,08,1, 11.8,1,1, -10.184, 10466.420, 310.237, 52749.429 23/01/06,11:58:31,08,08,1, 11.8,1,1, -10.184, 10466.438, 310.246, 52749.440 23/01/06,11:58:31,09,08,1, 11.8,1,1, -10.184, 10466.435, 310.240, 52749.470 23/01/06,11:58:31,10,08,1, 11.8,1,1, -10.184, 10466.428, 310.222, 52749.437 23/01/06,11:58:31,11,08,1, 11.8,1,1, -10.184, 10466.442, 310.199, 52749.408 23/01/06,11:58:31,12,08,1, 11.8,1,1, -10.184, 10466.440, 310.210, 52749.426 23/01/06,11:58:31,13,08,1, 11.8,1,1, -10.184, 10466.443, 310.220, 52749.442 23/01/06,11:58:31,14,08,1, 11.8,1,1, -10.184, 10466.439, 310.223, 52749.450 23/01/06,11:58:31,15,08,1, 11.8,1,1, -10.184, 10466.417, 310.203, 52749.419 23/01/06,11:58:31,16,08,1, 11.8,1,1, -10.184, 10466.442, 310.188, 52749.412 23/01/06,11:58:31,17,08,1, 11.8,1,1, -10.184, 10466.412, 310.174, 52749.380 23/01/06,11:58:31,18,08,1, 11.8,1,1, -10.184, 10466.442, 310.196, 52749.434 23/01/06,11:58:31,19,08,1, 11.8,1,1, -10.184, 10466.435, 310.203, 52749.410 23/01/06,11:58:32,00,08,1, 11.9,1,1, -10.183, 10466.428, 310.203, 52749.410 23/01/06,11:58:32,01,08,1, 11.9,1,1, -10.183, 10466.446, 310.182, 52749.418 23/01/06,11:58:32,02,08,1, 11.9,1,1, -10.183, 10466.436, 310.171, 52749.402 23/01/06,11:58:32,03,08,1, 11.9,1,1, -10.183, 10466.434, 310.192, 52749.408 23/01/06,11:58:32,04,08,1, 11.9,1,1, -10.183, 10466.428, 310.212, 52749.424 23/01/06,11:58:32,05,08,1, 11.9,1,1, -10.183, 10466.445, 310.207, 52749.400 23/01/06,11:58:32,06,08,1, 11.9,1,1, -10.183, 10466.432, 310.175, 52749.407 23/01/06,11:58:32,07,08,1, 11.9,1,1, -10.183, 10466.442, 310.185, 52749.399 23/01/06,11:58:32,08,08,1, 11.9,1,1, -10.183, 10466.421, 310.178, 52749.432 23/01/06,11:58:32,09,08,1, 11.9,1,1, -10.183, 10466.415, 310.191, 52749.419 23/01/06,11:58:32,10,08,1, 11.9,1,1, -10.183, 10466.414, 310.175, 52749.406 23/01/06,11:58:32,11,08,1, 11.9,1,1, -10.183, 10466.429, 310.151, 52749.442 23/01/06,11:58:32,12,08,1, 11.9,1,1, -10.183, 10466.421, 310.153, 52749.411 23/01/06,11:58:32,13,08,1, 11.9,1,1, -10.183, 10466.400, 310.168, 52749.399 23/01/06,11:58:32,14,08,1, 11.9,1,1, -10.183, 10466.413, 310.180, 52749.393 23/01/06,11:58:32,15,08,1, 11.9,1,1, -10.183, 10466.409, 310.166, 52749.447 23/01/06,11:58:32,16,08,1, 11.9,1,1, -10.183, 10466.409, 310.126, 52749.406 23/01/06,11:58:32,17,08,1, 11.9,1,1, -10.183, 10466.428, 310.115, 52749.409 23/01/06,11:58:32,18,08,1, 11.9,1,1, -10.183, 10466.396, 310.159, 52749.433 23/01/06,11:58:32,19,08,1, 11.9,1,1, -10.183, 10466.396, 310.169, 52749.422 23/01/06,11:58:33,00,07,1, 11.8,1,1, -10.187, 10466.394, 310.169, 52749.422 23/01/06,11:58:33,01,07,1, 11.8,1,1, -10.187, 10466.417, 310.152, 52749.461 23/01/06,11:58:33,02,07,1, 11.8,1,1, -10.187, 10466.424, 310.119, 52749.434 23/01/06,11:58:33,03,07,1, 11.8,1,1, -10.187, 10466.428, 310.155, 52749.451 23/01/06,11:58:33,04,07,1, 11.8,1,1, -10.187, 10466.418, 310.166, 52749.441 23/01/06,11:58:33,05,07,1, 11.8,1,1, -10.187, 10466.432, 310.163, 52749.461 23/01/06,11:58:33,06,07,1, 11.8,1,1, -10.187, 10466.428, 310.149, 52749.474 23/01/06,11:58:33,07,07,1, 11.8,1,1, -10.187, 10466.429, 310.112, 52749.445 23/01/06,11:58:33,08,07,1, 11.8,1,1, -10.187, 10466.404, 310.132, 52749.413 23/01/06,11:58:33,09,07,1, 11.8,1,1, -10.187, 10466.415, 310.139, 52749.428 23/01/06,11:58:33,10,07,1, 11.8,1,1, -10.187, 10466.389, 310.135, 52749.409 23/01/06,11:58:33,11,07,1, 11.8,1,1, -10.187, 10466.415, 310.128, 52749.434 23/01/06,11:58:33,12,07,1, 11.8,1,1, -10.187, 10466.412, 310.096, 52749.411 23/01/06,11:58:33,13,07,1, 11.8,1,1, -10.187, 10466.377, 310.146, 52749.427 23/01/06,11:58:33,14,07,1, 11.8,1,1, -10.187, 10466.406, 310.149, 52749.404 23/01/06,11:58:33,15,07,1, 11.8,1,1, -10.187, 10466.418, 310.150, 52749.425 23/01/06,11:58:33,16,07,1, 11.8,1,1, -10.187, 10466.403, 310.119, 52749.416 23/01/06,11:58:33,17,07,1, 11.8,1,1, -10.187, 10466.423, 310.097, 52749.401 23/01/06,11:58:33,18,07,1, 11.8,1,1, -10.187, 10466.408, 310.105, 52749.388 23/01/06,11:58:33,19,07,1, 11.8,1,1, -10.187, 10466.402, 310.128, 52749.413 23/01/06,11:58:34,00,08,1, 11.8,1,1, -10.185, 10466.394, 310.128, 52749.413 23/01/06,11:58:34,01,08,1, 11.8,1,1, -10.185, 10466.416, 310.094, 52749.441 23/01/06,11:58:34,02,08,1, 11.8,1,1, -10.185, 10466.395, 310.083, 52749.424 23/01/06,11:58:34,03,08,1, 11.8,1,1, -10.185, 10466.390, 310.115, 52749.401 23/01/06,11:58:34,04,08,1, 11.8,1,1, -10.185, 10466.378, 310.121, 52749.404 23/01/06,11:58:34,05,08,1, 11.8,1,1, -10.185, 10466.414, 310.124, 52749.420 23/01/06,11:58:34,06,08,1, 11.8,1,1, -10.185, 10466.408, 310.106, 52749.429 23/01/06,11:58:34,07,08,1, 11.8,1,1, -10.185, 10466.411, 310.086, 52749.429 23/01/06,11:58:34,08,08,1, 11.8,1,1, -10.185, 10466.397, 310.072, 52749.405 23/01/06,11:58:34,09,08,1, 11.8,1,1, -10.185, 10466.409, 310.133, 52749.447 23/01/06,11:58:34,10,08,1, 11.8,1,1, -10.185, 10466.419, 310.137, 52749.419 23/01/06,11:58:34,11,08,1, 11.8,1,1, -10.185, 10466.408, 310.104, 52749.459 23/01/06,11:58:34,12,08,1, 11.8,1,1, -10.185, 10466.408, 310.063, 52749.409 23/01/06,11:58:34,13,08,1, 11.8,1,1, -10.185, 10466.395, 310.091, 52749.429 23/01/06,11:58:34,14,08,1, 11.8,1,1, -10.185, 10466.400, 310.111, 52749.415 23/01/06,11:58:34,15,08,1, 11.8,1,1, -10.185, 10466.424, 310.091, 52749.430 23/01/06,11:58:34,16,08,1, 11.8,1,1, -10.185, 10466.417, 310.082, 52749.426 23/01/06,11:58:34,17,08,1, 11.8,1,1, -10.185, 10466.407, 310.071, 52749.416 23/01/06,11:58:34,18,08,1, 11.8,1,1, -10.185, 10466.406, 310.043, 52749.455 23/01/06,11:58:34,19,08,1, 11.8,1,1, -10.185, 10466.391, 310.085, 52749.418 23/01/06,11:58:35,00,08,1, 11.8,1,1, -10.184, 10466.386, 310.085, 52749.418 23/01/06,11:58:35,01,08,1, 11.8,1,1, -10.184, 10466.400, 310.043, 52749.429 23/01/06,11:58:35,02,08,1, 11.8,1,1, -10.184, 10466.406, 310.036, 52749.435 23/01/06,11:58:35,03,08,1, 11.8,1,1, -10.184, 10466.398, 310.042, 52749.404 23/01/06,11:58:35,04,08,1, 11.8,1,1, -10.184, 10466.420, 310.064, 52749.404 23/01/06,11:58:35,05,08,1, 11.8,1,1, -10.184, 10466.441, 310.101, 52749.433 23/01/06,11:58:35,06,08,1, 11.8,1,1, -10.184, 10466.410, 310.055, 52749.420 23/01/06,11:58:35,07,08,1, 11.8,1,1, -10.184, 10466.449, 310.053, 52749.405 23/01/06,11:58:35,08,08,1, 11.8,1,1, -10.184, 10466.382, 310.057, 52749.427 23/01/06,11:58:35,09,08,1, 11.8,1,1, -10.184, 10466.395, 310.059, 52749.424 23/01/06,11:58:35,10,08,1, 11.8,1,1, -10.184, 10466.441, 310.097, 52749.446 23/01/06,11:58:35,11,08,1, 11.8,1,1, -10.184, 10466.422, 310.065, 52749.486 23/01/06,11:58:35,12,08,1, 11.8,1,1, -10.184, 10466.409, 310.053, 52749.424 23/01/06,11:58:35,13,08,1, 11.8,1,1, -10.184, 10466.423, 310.047, 52749.428 23/01/06,11:58:35,14,08,1, 11.8,1,1, -10.184, 10466.408, 310.058, 52749.354 23/01/06,11:58:35,15,08,1, 11.8,1,1, -10.184, 10466.416, 310.067, 52749.494 23/01/06,11:58:35,16,08,1, 11.8,1,1, -10.184, 10466.437, 310.059, 52749.466 23/01/06,11:58:35,17,08,1, 11.8,1,1, -10.184, 10466.451, 310.023, 52749.420 23/01/06,11:58:35,18,08,1, 11.8,1,1, -10.184, 10466.416, 310.031, 52749.417 23/01/06,11:58:35,19,08,1, 11.8,1,1, -10.184, 10466.405, 310.041, 52749.411 23/01/06,11:58:36,00,08,1, 11.9,1,1, -10.184, 10466.403, 310.041, 52749.411 23/01/06,11:58:36,01,08,1, 11.9,1,1, -10.184, 10466.422, 310.028, 52749.462 23/01/06,11:58:36,02,08,1, 11.9,1,1, -10.184, 10466.422, 310.003, 52749.429 23/01/06,11:58:36,03,08,1, 11.9,1,1, -10.184, 10466.401, 309.999, 52749.438 23/01/06,11:58:36,04,08,1, 11.9,1,1, -10.184, 10466.400, 310.022, 52749.426 23/01/06,11:58:36,05,08,1, 11.9,1,1, -10.184, 10466.388, 310.021, 52749.448 23/01/06,11:58:36,06,08,1, 11.9,1,1, -10.184, 10466.429, 310.032, 52749.427 23/01/06,11:58:36,07,08,1, 11.9,1,1, -10.184, 10466.394, 309.995, 52749.385 23/01/06,11:58:36,08,08,1, 11.9,1,1, -10.184, 10466.432, 310.025, 52749.388 23/01/06,11:58:36,09,08,1, 11.9,1,1, -10.184, 10466.410, 310.045, 52749.398 23/01/06,11:58:36,10,08,1, 11.9,1,1, -10.184, 10466.410, 310.046, 52749.399 23/01/06,11:58:36,11,08,1, 11.9,1,1, -10.184, 10466.410, 310.041, 52749.419 23/01/06,11:58:36,12,08,1, 11.9,1,1, -10.184, 10466.408, 310.018, 52749.427 23/01/06,11:58:36,13,08,1, 11.9,1,1, -10.184, 10466.390, 310.007, 52749.396 23/01/06,11:58:36,14,08,1, 11.9,1,1, -10.184, 10466.432, 310.021, 52749.388 23/01/06,11:58:36,15,08,1, 11.9,1,1, -10.184, 10466.436, 310.054, 52749.395 23/01/06,11:58:36,16,08,1, 11.9,1,1, -10.184, 10466.414, 310.047, 52749.399 23/01/06,11:58:36,17,08,1, 11.9,1,1, -10.184, 10466.423, 310.024, 52749.428 23/01/06,11:58:36,18,08,1, 11.9,1,1, -10.184, 10466.404, 309.986, 52749.395 23/01/06,11:58:36,19,08,1, 11.9,1,1, -10.184, 10466.404, 309.995, 52749.389 23/01/06,11:58:37,00,08,1, 11.9,1,1, -10.185, 10466.403, 309.995, 52749.389 23/01/06,11:58:37,01,08,1, 11.9,1,1, -10.185, 10466.404, 310.004, 52749.392 23/01/06,11:58:37,02,08,1, 11.9,1,1, -10.185, 10466.430, 309.989, 52749.384 23/01/06,11:58:37,03,08,1, 11.9,1,1, -10.185, 10466.426, 309.990, 52749.373 23/01/06,11:58:37,04,08,1, 11.9,1,1, -10.185, 10466.422, 310.004, 52749.374 23/01/06,11:58:37,05,08,1, 11.9,1,1, -10.185, 10466.390, 310.005, 52749.429 23/01/06,11:58:37,06,08,1, 11.9,1,1, -10.185, 10466.434, 309.988, 52749.400 23/01/06,11:58:37,07,08,1, 11.9,1,1, -10.185, 10466.405, 309.986, 52749.434 23/01/06,11:58:37,08,08,1, 11.9,1,1, -10.185, 10466.394, 309.974, 52749.383 23/01/06,11:58:37,09,08,1, 11.9,1,1, -10.185, 10466.394, 309.961, 52749.406 23/01/06,11:58:37,10,08,1, 11.9,1,1, -10.185, 10466.405, 309.954, 52749.382 23/01/06,11:58:37,11,08,1, 11.9,1,1, -10.185, 10466.378, 309.970, 52749.419 23/01/06,11:58:37,12,08,1, 11.9,1,1, -10.185, 10466.416, 309.979, 52749.444 23/01/06,11:58:37,13,08,1, 11.9,1,1, -10.185, 10466.409, 309.953, 52749.352 23/01/06,11:58:37,14,08,1, 11.9,1,1, -10.185, 10466.416, 309.950, 52749.425 23/01/06,11:58:37,15,08,1, 11.9,1,1, -10.185, 10466.420, 309.981, 52749.395 23/01/06,11:58:37,16,08,1, 11.9,1,1, -10.185, 10466.407, 309.978, 52749.422 23/01/06,11:58:37,17,08,1, 11.9,1,1, -10.185, 10466.393, 309.967, 52749.440 23/01/06,11:58:37,18,08,1, 11.9,1,1, -10.185, 10466.431, 309.941, 52749.458 23/01/06,11:58:37,19,08,1, 11.9,1,1, -10.185, 10466.417, 309.949, 52749.364 23/01/06,11:58:38,00,07,1, 11.9,1,1, -10.186, 10466.411, 309.949, 52749.364 23/01/06,11:58:38,01,07,1, 11.9,1,1, -10.186, 10466.423, 309.969, 52749.395 23/01/06,11:58:38,02,07,1, 11.9,1,1, -10.186, 10466.424, 309.972, 52749.423 23/01/06,11:58:38,03,07,1, 11.9,1,1, -10.186, 10466.433, 309.955, 52749.373 23/01/06,11:58:38,04,07,1, 11.9,1,1, -10.186, 10466.419, 309.915, 52749.401 23/01/06,11:58:38,05,07,1, 11.9,1,1, -10.186, 10466.407, 309.943, 52749.363 23/01/06,11:58:38,06,07,1, 11.9,1,1, -10.186, 10466.404, 309.951, 52749.368 23/01/06,11:58:38,07,07,1, 11.9,1,1, -10.186, 10466.416, 309.975, 52749.405 23/01/06,11:58:38,08,07,1, 11.9,1,1, -10.186, 10466.383, 309.935, 52749.395 23/01/06,11:58:38,09,07,1, 11.9,1,1, -10.186, 10466.415, 309.925, 52749.393 23/01/06,11:58:38,10,07,1, 11.9,1,1, -10.186, 10466.413, 309.942, 52749.397 23/01/06,11:58:38,11,07,1, 11.9,1,1, -10.186, 10466.416, 309.966, 52749.404 23/01/06,11:58:38,12,07,1, 11.9,1,1, -10.186, 10466.432, 309.967, 52749.398 23/01/06,11:58:38,13,07,1, 11.9,1,1, -10.186, 10466.428, 309.955, 52749.420 23/01/06,11:58:38,14,07,1, 11.9,1,1, -10.186, 10466.448, 309.934, 52749.363 23/01/06,11:58:38,15,07,1, 11.9,1,1, -10.186, 10466.418, 309.918, 52749.399 23/01/06,11:58:38,16,07,1, 11.9,1,1, -10.186, 10466.410, 309.976, 52749.407 23/01/06,11:58:38,17,07,1, 11.9,1,1, -10.186, 10466.428, 309.955, 52749.409 23/01/06,11:58:38,18,07,1, 11.9,1,1, -10.186, 10466.430, 309.939, 52749.409 23/01/06,11:58:38,19,07,1, 11.9,1,1, -10.186, 10466.400, 309.920, 52749.395 23/01/06,11:58:39,00,07,1, 11.8,1,1, -10.184, 10466.394, 309.920, 52749.395 23/01/06,11:58:39,01,07,1, 11.8,1,1, -10.184, 10466.412, 309.938, 52749.372 23/01/06,11:58:39,02,07,1, 11.8,1,1, -10.184, 10466.391, 309.950, 52749.407 23/01/06,11:58:39,03,07,1, 11.8,1,1, -10.184, 10466.426, 309.928, 52749.359 23/01/06,11:58:39,04,07,1, 11.8,1,1, -10.184, 10466.418, 309.920, 52749.352 23/01/06,11:58:39,05,07,1, 11.8,1,1, -10.184, 10466.407, 309.911, 52749.359 23/01/06,11:58:39,06,07,1, 11.8,1,1, -10.184, 10466.454, 309.946, 52749.463 23/01/06,11:58:39,07,07,1, 11.8,1,1, -10.184, 10466.378, 309.924, 52749.405 23/01/06,11:58:39,08,07,1, 11.8,1,1, -10.184, 10466.413, 309.917, 52749.397 23/01/06,11:58:39,09,07,1, 11.8,1,1, -10.184, 10466.428, 309.899, 52749.386 23/01/06,11:58:39,10,07,1, 11.8,1,1, -10.184, 10466.416, 309.874, 52749.355 23/01/06,11:58:39,11,07,1, 11.8,1,1, -10.184, 10466.407, 309.900, 52749.368 23/01/06,11:58:39,12,07,1, 11.8,1,1, -10.184, 10466.425, 309.904, 52749.356 23/01/06,11:58:39,13,07,1, 11.8,1,1, -10.184, 10466.427, 309.902, 52749.415 23/01/06,11:58:39,14,07,1, 11.8,1,1, -10.184, 10466.434, 309.908, 52749.363 23/01/06,11:58:39,15,07,1, 11.8,1,1, -10.184, 10466.432, 309.905, 52749.333 23/01/06,11:58:39,16,07,1, 11.8,1,1, -10.184, 10466.444, 309.915, 52749.315 23/01/06,11:58:39,17,07,1, 11.8,1,1, -10.184, 10466.434, 309.915, 52749.359 23/01/06,11:58:39,18,07,1, 11.8,1,1, -10.184, 10466.433, 309.898, 52749.366 23/01/06,11:58:39,19,07,1, 11.8,1,1, -10.184, 10466.438, 309.893, 52749.353 23/01/06,11:58:40,00,07,1, 11.9,1,1, -10.182, 10466.436, 309.893, 52749.353 23/01/06,11:58:40,01,07,1, 11.9,1,1, -10.182, 10466.409, 309.876, 52749.393 23/01/06,11:58:40,02,07,1, 11.9,1,1, -10.182, 10466.407, 309.915, 52749.366 23/01/06,11:58:40,03,07,1, 11.9,1,1, -10.182, 10466.425, 309.904, 52749.382 23/01/06,11:58:40,04,07,1, 11.9,1,1, -10.182, 10466.425, 309.878, 52749.371 23/01/06,11:58:40,05,07,1, 11.9,1,1, -10.182, 10466.416, 309.894, 52749.404 23/01/06,11:58:40,06,07,1, 11.9,1,1, -10.182, 10466.413, 309.870, 52749.347 23/01/06,11:58:40,07,07,1, 11.9,1,1, -10.182, 10466.426, 309.894, 52749.363 23/01/06,11:58:40,08,07,1, 11.9,1,1, -10.182, 10466.426, 309.894, 52749.361 23/01/06,11:58:40,09,07,1, 11.9,1,1, -10.182, 10466.408, 309.886, 52749.369 23/01/06,11:58:40,10,07,1, 11.9,1,1, -10.182, 10466.408, 309.874, 52749.349 23/01/06,11:58:40,11,07,1, 11.9,1,1, -10.182, 10466.418, 309.873, 52749.314 23/01/06,11:58:40,12,07,1, 11.9,1,1, -10.182, 10466.406, 309.872, 52749.367 23/01/06,11:58:40,13,07,1, 11.9,1,1, -10.182, 10466.420, 309.903, 52749.369 23/01/06,11:58:40,14,07,1, 11.9,1,1, -10.182, 10466.412, 309.862, 52749.373 23/01/06,11:58:40,15,07,1, 11.9,1,1, -10.182, 10466.408, 309.861, 52749.356 23/01/06,11:58:40,16,07,1, 11.9,1,1, -10.182, 10466.397, 309.864, 52749.365 23/01/06,11:58:40,17,07,1, 11.9,1,1, -10.182, 10466.411, 309.889, 52749.352 23/01/06,11:58:40,18,07,1, 11.9,1,1, -10.182, 10466.411, 309.872, 52749.379 23/01/06,11:58:40,19,07,1, 11.9,1,1, -10.182, 10466.420, 309.860, 52749.347 23/01/06,11:58:41,00,07,1, 11.8,1,1, -10.186, 10466.419, 309.860, 52749.347 23/01/06,11:58:41,01,07,1, 11.8,1,1, -10.186, 10466.396, 309.824, 52749.329 23/01/06,11:58:41,02,07,1, 11.8,1,1, -10.186, 10466.391, 309.851, 52749.368 23/01/06,11:58:41,03,07,1, 11.8,1,1, -10.186, 10466.408, 309.880, 52749.374 23/01/06,11:58:41,04,07,1, 11.8,1,1, -10.186, 10466.420, 309.864, 52749.374 23/01/06,11:58:41,05,07,1, 11.8,1,1, -10.186, 10466.401, 309.852, 52749.354 23/01/06,11:58:41,06,07,1, 11.8,1,1, -10.186, 10466.415, 309.834, 52749.361 23/01/06,11:58:41,07,07,1, 11.8,1,1, -10.186, 10466.430, 309.872, 52749.347 23/01/06,11:58:41,08,07,1, 11.8,1,1, -10.186, 10466.411, 309.886, 52749.350 23/01/06,11:58:41,09,07,1, 11.8,1,1, -10.186, 10466.419, 309.883, 52749.381 23/01/06,11:58:41,10,07,1, 11.8,1,1, -10.186, 10466.417, 309.856, 52749.355 23/01/06,11:58:41,11,07,1, 11.8,1,1, -10.186, 10466.413, 309.837, 52749.364 23/01/06,11:58:41,12,07,1, 11.8,1,1, -10.186, 10466.425, 309.855, 52749.364 23/01/06,11:58:41,13,07,1, 11.8,1,1, -10.186, 10466.423, 309.860, 52749.389 23/01/06,11:58:41,14,07,1, 11.8,1,1, -10.186, 10466.425, 309.866, 52749.360 23/01/06,11:58:41,15,07,1, 11.8,1,1, -10.186, 10466.435, 309.850, 52749.321 23/01/06,11:58:41,16,07,1, 11.8,1,1, -10.186, 10466.448, 309.830, 52749.329 23/01/06,11:58:41,17,07,1, 11.8,1,1, -10.186, 10466.407, 309.839, 52749.356 23/01/06,11:58:41,18,07,1, 11.8,1,1, -10.186, 10466.446, 309.848, 52749.365 23/01/06,11:58:41,19,07,1, 11.8,1,1, -10.186, 10466.427, 309.855, 52749.387 23/01/06,11:58:42,00,07,1, 11.9,1,1, -10.187, 10466.419, 309.855, 52749.387 23/01/06,11:58:42,01,07,1, 11.9,1,1, -10.187, 10466.439, 309.824, 52749.371 23/01/06,11:58:42,02,07,1, 11.9,1,1, -10.187, 10466.449, 309.820, 52749.331 23/01/06,11:58:42,03,07,1, 11.9,1,1, -10.187, 10466.431, 309.848, 52749.342 23/01/06,11:58:42,04,07,1, 11.9,1,1, -10.187, 10466.451, 309.856, 52749.379 23/01/06,11:58:42,05,07,1, 11.9,1,1, -10.187, 10466.451, 309.841, 52749.371 23/01/06,11:58:42,06,07,1, 11.9,1,1, -10.187, 10466.447, 309.836, 52749.390 23/01/06,11:58:42,07,07,1, 11.9,1,1, -10.187, 10466.434, 309.832, 52749.374 23/01/06,11:58:42,08,07,1, 11.9,1,1, -10.187, 10466.454, 309.859, 52749.344 23/01/06,11:58:42,09,07,1, 11.9,1,1, -10.187, 10466.435, 309.872, 52749.366 23/01/06,11:58:42,10,07,1, 11.9,1,1, -10.187, 10466.467, 309.844, 52749.364 23/01/06,11:58:42,11,07,1, 11.9,1,1, -10.187, 10466.426, 309.825, 52749.356 23/01/06,11:58:42,12,07,1, 11.9,1,1, -10.187, 10466.431, 309.819, 52749.323 23/01/06,11:58:42,13,07,1, 11.9,1,1, -10.187, 10466.429, 309.851, 52749.316 23/01/06,11:58:42,14,07,1, 11.9,1,1, -10.187, 10466.428, 309.855, 52749.370 23/01/06,11:58:42,15,07,1, 11.9,1,1, -10.187, 10466.435, 309.848, 52749.343 23/01/06,11:58:42,16,07,1, 11.9,1,1, -10.187, 10466.422, 309.809, 52749.330 23/01/06,11:58:42,17,07,1, 11.9,1,1, -10.187, 10466.447, 309.815, 52749.374 23/01/06,11:58:42,18,07,1, 11.9,1,1, -10.187, 10466.434, 309.841, 52749.387 23/01/06,11:58:42,19,07,1, 11.9,1,1, -10.187, 10466.423, 309.856, 52749.360 23/01/06,11:58:43,00,08,1, 11.8,1,1, -10.185, 10466.419, 309.856, 52749.360 23/01/06,11:58:43,01,08,1, 11.8,1,1, -10.185, 10466.430, 309.810, 52749.334 23/01/06,11:58:43,02,08,1, 11.8,1,1, -10.185, 10466.432, 309.815, 52749.358 23/01/06,11:58:43,03,08,1, 11.8,1,1, -10.185, 10466.425, 309.842, 52749.371 23/01/06,11:58:43,04,08,1, 11.8,1,1, -10.185, 10466.441, 309.853, 52749.368 23/01/06,11:58:43,05,08,1, 11.8,1,1, -10.185, 10466.424, 309.833, 52749.361 23/01/06,11:58:43,06,08,1, 11.8,1,1, -10.185, 10466.426, 309.810, 52749.355 23/01/06,11:58:43,07,08,1, 11.8,1,1, -10.185, 10466.426, 309.805, 52749.335 23/01/06,11:58:43,08,08,1, 11.8,1,1, -10.185, 10466.440, 309.825, 52749.371 23/01/06,11:58:43,09,08,1, 11.8,1,1, -10.185, 10466.428, 309.834, 52749.367 23/01/06,11:58:43,10,08,1, 11.8,1,1, -10.185, 10466.459, 309.818, 52749.358 23/01/06,11:58:43,11,08,1, 11.8,1,1, -10.185, 10466.448, 309.780, 52749.365 23/01/06,11:58:43,12,08,1, 11.8,1,1, -10.185, 10466.461, 309.787, 52749.356 23/01/06,11:58:43,13,08,1, 11.8,1,1, -10.185, 10466.449, 309.807, 52749.339 23/01/06,11:58:43,14,08,1, 11.8,1,1, -10.185, 10466.439, 309.839, 52749.381 23/01/06,11:58:43,15,08,1, 11.8,1,1, -10.185, 10466.466, 309.828, 52749.397 23/01/06,11:58:43,16,08,1, 11.8,1,1, -10.185, 10466.453, 309.803, 52749.346 23/01/06,11:58:43,17,08,1, 11.8,1,1, -10.185, 10466.458, 309.816, 52749.335 23/01/06,11:58:43,18,08,1, 11.8,1,1, -10.185, 10466.454, 309.811, 52749.336 23/01/06,11:58:43,19,08,1, 11.8,1,1, -10.185, 10466.453, 309.812, 52749.362 23/01/06,11:58:44,00,08,1, 11.8,1,1, -10.185, 10466.453, 309.812, 52749.362 23/01/06,11:58:44,01,08,1, 11.8,1,1, -10.185, 10466.489, 309.821, 52749.360 23/01/06,11:58:44,02,08,1, 11.8,1,1, -10.185, 10466.450, 309.773, 52749.355 23/01/06,11:58:44,03,08,1, 11.8,1,1, -10.185, 10466.467, 309.778, 52749.371 23/01/06,11:58:44,04,08,1, 11.8,1,1, -10.185, 10466.455, 309.818, 52749.374 23/01/06,11:58:44,05,08,1, 11.8,1,1, -10.185, 10466.474, 309.786, 52749.371 23/01/06,11:58:44,06,08,1, 11.8,1,1, -10.185, 10466.445, 309.787, 52749.343 23/01/06,11:58:44,07,08,1, 11.8,1,1, -10.185, 10466.447, 309.779, 52749.349 23/01/06,11:58:44,08,08,1, 11.8,1,1, -10.185, 10466.446, 309.815, 52749.360 23/01/06,11:58:44,09,08,1, 11.8,1,1, -10.185, 10466.464, 309.797, 52749.400 23/01/06,11:58:44,10,08,1, 11.8,1,1, -10.185, 10466.468, 309.815, 52749.380 23/01/06,11:58:44,11,08,1, 11.8,1,1, -10.185, 10466.443, 309.767, 52749.387 23/01/06,11:58:44,12,08,1, 11.8,1,1, -10.185, 10466.477, 309.748, 52749.368 23/01/06,11:58:44,13,08,1, 11.8,1,1, -10.185, 10466.456, 309.771, 52749.355 23/01/06,11:58:44,14,08,1, 11.8,1,1, -10.185, 10466.474, 309.787, 52749.389 23/01/06,11:58:44,15,08,1, 11.8,1,1, -10.185, 10466.461, 309.819, 52749.398 23/01/06,11:58:44,16,08,1, 11.8,1,1, -10.185, 10466.463, 309.786, 52749.348 23/01/06,11:58:44,17,08,1, 11.8,1,1, -10.185, 10466.474, 309.762, 52749.367 23/01/06,11:58:44,18,08,1, 11.8,1,1, -10.185, 10466.491, 309.762, 52749.343 23/01/06,11:58:44,19,08,1, 11.8,1,1, -10.185, 10466.476, 309.783, 52749.355 23/01/06,11:58:45,00,08,1, 11.8,1,1, -10.184, 10466.470, 309.783, 52749.355 23/01/06,11:58:45,01,08,1, 11.8,1,1, -10.184, 10466.474, 309.794, 52749.361 23/01/06,11:58:45,02,08,1, 11.8,1,1, -10.184, 10466.495, 309.758, 52749.368 23/01/06,11:58:45,03,08,1, 11.8,1,1, -10.184, 10466.477, 309.782, 52749.328 23/01/06,11:58:45,04,08,1, 11.8,1,1, -10.184, 10466.470, 309.789, 52749.365 23/01/06,11:58:45,05,08,1, 11.8,1,1, -10.184, 10466.477, 309.809, 52749.402 23/01/06,11:58:45,06,08,1, 11.8,1,1, -10.184, 10466.477, 309.775, 52749.417 23/01/06,11:58:45,07,08,1, 11.8,1,1, -10.184, 10466.483, 309.763, 52749.334 23/01/06,11:58:45,08,08,1, 11.8,1,1, -10.184, 10466.457, 309.746, 52749.373 23/01/06,11:58:45,09,08,1, 11.8,1,1, -10.184, 10466.452, 309.772, 52749.370 23/01/06,11:58:45,10,08,1, 11.8,1,1, -10.184, 10466.449, 309.786, 52749.382 23/01/06,11:58:45,11,08,1, 11.8,1,1, -10.184, 10466.466, 309.782, 52749.374 23/01/06,11:58:45,12,08,1, 11.8,1,1, -10.184, 10466.487, 309.761, 52749.396 23/01/06,11:58:45,13,08,1, 11.8,1,1, -10.184, 10466.484, 309.743, 52749.369 23/01/06,11:58:45,14,08,1, 11.8,1,1, -10.184, 10466.477, 309.786, 52749.409 23/01/06,11:58:45,15,08,1, 11.8,1,1, -10.184, 10466.471, 309.811, 52749.410 23/01/06,11:58:45,16,08,1, 11.8,1,1, -10.184, 10466.497, 309.777, 52749.420 23/01/06,11:58:45,17,08,1, 11.8,1,1, -10.184, 10466.469, 309.752, 52749.351 23/01/06,11:58:45,18,08,1, 11.8,1,1, -10.184, 10466.469, 309.752, 52749.350 23/01/06,11:58:45,19,08,1, 11.8,1,1, -10.184, 10466.483, 309.764, 52749.345 23/01/06,11:58:46,00,08,1, 11.9,1,1, -10.184, 10466.478, 309.764, 52749.345 23/01/06,11:58:46,01,08,1, 11.9,1,1, -10.184, 10466.482, 309.759, 52749.439 23/01/06,11:58:46,02,08,1, 11.9,1,1, -10.184, 10466.502, 309.735, 52749.357 23/01/06,11:58:46,03,08,1, 11.9,1,1, -10.184, 10466.468, 309.730, 52749.389 23/01/06,11:58:46,04,08,1, 11.9,1,1, -10.184, 10466.475, 309.747, 52749.371 23/01/06,11:58:46,05,08,1, 11.9,1,1, -10.184, 10466.472, 309.763, 52749.403 23/01/06,11:58:46,06,08,1, 11.9,1,1, -10.184, 10466.470, 309.759, 52749.433 23/01/06,11:58:46,07,08,1, 11.9,1,1, -10.184, 10466.493, 309.759, 52749.375 23/01/06,11:58:46,08,08,1, 11.9,1,1, -10.184, 10466.470, 309.728, 52749.382 23/01/06,11:58:46,09,08,1, 11.9,1,1, -10.184, 10466.456, 309.741, 52749.371 23/01/06,11:58:46,10,08,1, 11.9,1,1, -10.184, 10466.483, 309.746, 52749.356 23/01/06,11:58:46,11,08,1, 11.9,1,1, -10.184, 10466.515, 309.781, 52749.396 23/01/06,11:58:46,12,08,1, 11.9,1,1, -10.184, 10466.482, 309.747, 52749.366 23/01/06,11:58:46,13,08,1, 11.9,1,1, -10.184, 10466.484, 309.719, 52749.401 23/01/06,11:58:46,14,08,1, 11.9,1,1, -10.184, 10466.495, 309.756, 52749.348 23/01/06,11:58:46,15,08,1, 11.9,1,1, -10.184, 10466.497, 309.775, 52749.402 23/01/06,11:58:46,16,08,1, 11.9,1,1, -10.184, 10466.499, 309.776, 52749.384 23/01/06,11:58:46,17,08,1, 11.9,1,1, -10.184, 10466.500, 309.758, 52749.378 23/01/06,11:58:46,18,08,1, 11.9,1,1, -10.184, 10466.489, 309.762, 52749.347 23/01/06,11:58:46,19,08,1, 11.9,1,1, -10.184, 10466.477, 309.751, 52749.365 23/01/06,11:58:47,00,08,1, 11.7,1,1, -10.185, 10466.470, 309.751, 52749.365 23/01/06,11:58:47,01,08,1, 11.7,1,1, -10.185, 10466.532, 309.758, 52749.396 23/01/06,11:58:47,02,08,1, 11.7,1,1, -10.185, 10466.502, 309.729, 52749.338 23/01/06,11:58:47,03,08,1, 11.7,1,1, -10.185, 10466.484, 309.708, 52749.331 23/01/06,11:58:47,04,08,1, 11.7,1,1, -10.185, 10466.483, 309.715, 52749.364 23/01/06,11:58:47,05,08,1, 11.7,1,1, -10.185, 10466.478, 309.714, 52749.382 23/01/06,11:58:47,06,08,1, 11.7,1,1, -10.185, 10466.477, 309.742, 52749.383 23/01/06,11:58:47,07,08,1, 11.7,1,1, -10.185, 10466.515, 309.751, 52749.393 23/01/06,11:58:47,08,08,1, 11.7,1,1, -10.185, 10466.481, 309.719, 52749.355 23/01/06,11:58:47,09,08,1, 11.7,1,1, -10.185, 10466.484, 309.752, 52749.380 23/01/06,11:58:47,10,08,1, 11.7,1,1, -10.185, 10466.489, 309.793, 52749.398 23/01/06,11:58:47,11,08,1, 11.7,1,1, -10.185, 10466.499, 309.773, 52749.354 23/01/06,11:58:47,12,08,1, 11.7,1,1, -10.185, 10466.488, 309.779, 52749.392 23/01/06,11:58:47,13,08,1, 11.7,1,1, -10.185, 10466.485, 309.723, 52749.341 23/01/06,11:58:47,14,08,1, 11.7,1,1, -10.185, 10466.492, 309.736, 52749.335 23/01/06,11:58:47,15,08,1, 11.7,1,1, -10.185, 10466.482, 309.786, 52749.338 23/01/06,11:58:47,16,08,1, 11.7,1,1, -10.185, 10466.508, 309.770, 52749.383 23/01/06,11:58:47,17,08,1, 11.7,1,1, -10.185, 10466.500, 309.752, 52749.359 23/01/06,11:58:47,18,08,1, 11.7,1,1, -10.185, 10466.484, 309.722, 52749.345 23/01/06,11:58:47,19,08,1, 11.7,1,1, -10.185, 10466.487, 309.738, 52749.374 23/01/06,11:58:48,00,08,1, 11.8,1,1, -10.185, 10466.486, 309.738, 52749.374 23/01/06,11:58:48,01,08,1, 11.8,1,1, -10.185, 10466.492, 309.782, 52749.388 23/01/06,11:58:48,02,08,1, 11.8,1,1, -10.185, 10466.527, 309.769, 52749.423 23/01/06,11:58:48,03,08,1, 11.8,1,1, -10.185, 10466.504, 309.774, 52749.412 23/01/06,11:58:48,04,08,1, 11.8,1,1, -10.185, 10466.491, 309.725, 52749.365 23/01/06,11:58:48,05,08,1, 11.8,1,1, -10.185, 10466.490, 309.763, 52749.371 23/01/06,11:58:48,06,08,1, 11.8,1,1, -10.185, 10466.501, 309.761, 52749.372 23/01/06,11:58:48,07,08,1, 11.8,1,1, -10.185, 10466.493, 309.750, 52749.395 23/01/06,11:58:48,08,08,1, 11.8,1,1, -10.185, 10466.528, 309.717, 52749.391 23/01/06,11:58:48,09,08,1, 11.8,1,1, -10.185, 10466.506, 309.718, 52749.340 23/01/06,11:58:48,10,08,1, 11.8,1,1, -10.185, 10466.507, 309.753, 52749.411 23/01/06,11:58:48,11,08,1, 11.8,1,1, -10.185, 10466.489, 309.750, 52749.388 23/01/06,11:58:48,12,08,1, 11.8,1,1, -10.185, 10466.513, 309.759, 52749.426 23/01/06,11:58:48,13,08,1, 11.8,1,1, -10.185, 10466.504, 309.735, 52749.398 23/01/06,11:58:48,14,08,1, 11.8,1,1, -10.185, 10466.507, 309.756, 52749.359 23/01/06,11:58:48,15,08,1, 11.8,1,1, -10.185, 10466.475, 309.731, 52749.362 23/01/06,11:58:48,16,08,1, 11.8,1,1, -10.185, 10466.519, 309.788, 52749.402 23/01/06,11:58:48,17,08,1, 11.8,1,1, -10.185, 10466.522, 309.761, 52749.395 23/01/06,11:58:48,18,08,1, 11.8,1,1, -10.185, 10466.527, 309.749, 52749.403 23/01/06,11:58:48,19,08,1, 11.8,1,1, -10.185, 10466.511, 309.747, 52749.381 23/01/06,11:58:49,00,08,1, 11.9,1,1, -10.183, 10466.503, 309.747, 52749.381 23/01/06,11:58:49,01,08,1, 11.9,1,1, -10.183, 10466.527, 309.759, 52749.383 23/01/06,11:58:49,02,08,1, 11.9,1,1, -10.183, 10466.521, 309.794, 52749.391 23/01/06,11:58:49,03,08,1, 11.9,1,1, -10.183, 10466.518, 309.758, 52749.408 23/01/06,11:58:49,04,08,1, 11.9,1,1, -10.183, 10466.506, 309.750, 52749.358 23/01/06,11:58:49,05,08,1, 11.9,1,1, -10.183, 10466.495, 309.767, 52749.350 23/01/06,11:58:49,06,08,1, 11.9,1,1, -10.183, 10466.521, 309.762, 52749.403 23/01/06,11:58:49,07,08,1, 11.9,1,1, -10.183, 10466.536, 309.775, 52749.399 23/01/06,11:58:49,08,08,1, 11.9,1,1, -10.183, 10466.512, 309.755, 52749.415 23/01/06,11:58:49,09,08,1, 11.9,1,1, -10.183, 10466.514, 309.756, 52749.420 23/01/06,11:58:49,10,08,1, 11.9,1,1, -10.183, 10466.510, 309.746, 52749.365 23/01/06,11:58:49,11,08,1, 11.9,1,1, -10.183, 10466.496, 309.777, 52749.385 23/01/06,11:58:49,12,08,1, 11.9,1,1, -10.183, 10466.534, 309.763, 52749.407 23/01/06,11:58:49,13,08,1, 11.9,1,1, -10.183, 10466.504, 309.757, 52749.357 23/01/06,11:58:49,14,08,1, 11.9,1,1, -10.183, 10466.516, 309.744, 52749.353 23/01/06,11:58:49,15,08,1, 11.9,1,1, -10.183, 10466.524, 309.745, 52749.355 23/01/06,11:58:49,16,08,1, 11.9,1,1, -10.183, 10466.501, 309.784, 52749.382 23/01/06,11:58:49,17,08,1, 11.9,1,1, -10.183, 10466.510, 309.776, 52749.396 23/01/06,11:58:49,18,08,1, 11.9,1,1, -10.183, 10466.544, 309.764, 52749.429 23/01/06,11:58:49,19,08,1, 11.9,1,1, -10.183, 10466.530, 309.743, 52749.382 23/01/06,11:58:50,00,08,1, 11.9,1,1, -10.186, 10466.528, 309.743, 52749.382 23/01/06,11:58:50,01,08,1, 11.9,1,1, -10.186, 10466.479, 309.785, 52749.607 23/01/06,11:58:50,02,08,1, 11.9,1,1, -10.186, 10466.517, 309.766, 52749.448 23/01/06,11:58:50,03,08,1, 11.9,1,1, -10.186, 10466.500, 309.733, 52749.652 23/01/06,11:58:50,04,08,1, 11.9,1,1, -10.186, 10466.513, 309.742, 52749.438 23/01/06,11:58:50,05,08,1, 11.9,1,1, -10.186, 10466.507, 309.742, 52749.420 23/01/06,11:58:50,06,08,1, 11.9,1,1, -10.186, 10466.514, 309.759, 52749.402 23/01/06,11:58:50,07,08,1, 11.9,1,1, -10.186, 10466.542, 309.765, 52749.288 23/01/06,11:58:50,08,08,1, 11.9,1,1, -10.186, 10466.540, 309.749, 52749.451 23/01/06,11:58:50,09,08,1, 11.9,1,1, -10.186, 10466.538, 309.736, 52749.402 23/01/06,11:58:50,10,08,1, 11.9,1,1, -10.186, 10466.530, 309.729, 52749.394 23/01/06,11:58:50,11,08,1, 11.9,1,1, -10.186, 10466.525, 309.758, 52749.415 23/01/06,11:58:50,12,08,1, 11.9,1,1, -10.186, 10466.536, 309.781, 52749.441 23/01/06,11:58:50,13,08,1, 11.9,1,1, -10.186, 10466.536, 309.761, 52749.422 23/01/06,11:58:50,14,08,1, 11.9,1,1, -10.186, 10466.513, 309.742, 52749.395 23/01/06,11:58:50,15,08,1, 11.9,1,1, -10.186, 10466.548, 309.750, 52749.409 23/01/06,11:58:50,16,08,1, 11.9,1,1, -10.186, 10466.530, 309.749, 52749.451 23/01/06,11:58:50,17,08,1, 11.9,1,1, -10.186, 10466.515, 309.778, 52749.426 23/01/06,11:58:50,18,08,1, 11.9,1,1, -10.186, 10466.516, 309.732, 52749.436 23/01/06,11:58:50,19,08,1, 11.9,1,1, -10.186, 10466.531, 309.734, 52749.415 23/01/06,11:58:51,00,08,1, 11.9,1,1, -10.186, 10466.528, 309.734, 52749.415 23/01/06,11:58:51,01,08,1, 11.9,1,1, -10.186, 10466.569, 309.754, 52749.460 23/01/06,11:58:51,02,08,1, 11.9,1,1, -10.186, 10466.588, 309.777, 52749.456 23/01/06,11:58:51,03,08,1, 11.9,1,1, -10.186, 10466.565, 309.774, 52749.451 23/01/06,11:58:51,04,08,1, 11.9,1,1, -10.186, 10466.563, 309.776, 52749.435 23/01/06,11:58:51,05,08,1, 11.9,1,1, -10.186, 10466.567, 309.756, 52749.426 23/01/06,11:58:51,06,08,1, 11.9,1,1, -10.186, 10466.535, 309.759, 52749.411 23/01/06,11:58:51,07,08,1, 11.9,1,1, -10.186, 10466.575, 309.802, 52749.427 23/01/06,11:58:51,08,08,1, 11.9,1,1, -10.186, 10466.569, 309.800, 52749.431 23/01/06,11:58:51,09,08,1, 11.9,1,1, -10.186, 10466.575, 309.758, 52749.412 23/01/06,11:58:51,10,08,1, 11.9,1,1, -10.186, 10466.558, 309.756, 52749.389 23/01/06,11:58:51,11,08,1, 11.9,1,1, -10.186, 10466.535, 309.737, 52749.388 23/01/06,11:58:51,12,08,1, 11.9,1,1, -10.186, 10466.555, 309.786, 52749.446 23/01/06,11:58:51,13,08,1, 11.9,1,1, -10.186, 10466.548, 309.770, 52749.448 23/01/06,11:58:51,14,08,1, 11.9,1,1, -10.186, 10466.564, 309.766, 52749.440 23/01/06,11:58:51,15,08,1, 11.9,1,1, -10.186, 10466.550, 309.747, 52749.420 23/01/06,11:58:51,16,08,1, 11.9,1,1, -10.186, 10466.574, 309.778, 52749.441 23/01/06,11:58:51,17,08,1, 11.9,1,1, -10.186, 10466.531, 309.781, 52749.420 23/01/06,11:58:51,18,08,1, 11.9,1,1, -10.186, 10466.550, 309.797, 52749.440 23/01/06,11:58:51,19,08,1, 11.9,1,1, -10.186, 10466.572, 309.773, 52749.447 23/01/06,11:58:52,00,08,1, 11.9,1,1, -10.186, 10466.570, 309.773, 52749.447 23/01/06,11:58:52,01,08,1, 11.9,1,1, -10.186, 10466.548, 309.778, 52749.390 23/01/06,11:58:52,02,08,1, 11.9,1,1, -10.186, 10466.540, 309.800, 52749.439 23/01/06,11:58:52,03,08,1, 11.9,1,1, -10.186, 10466.528, 309.787, 52749.445 23/01/06,11:58:52,04,08,1, 11.9,1,1, -10.186, 10466.549, 309.766, 52749.478 23/01/06,11:58:52,05,08,1, 11.9,1,1, -10.186, 10466.561, 309.765, 52749.446 23/01/06,11:58:52,06,08,1, 11.9,1,1, -10.186, 10466.529, 309.757, 52749.418 23/01/06,11:58:52,07,08,1, 11.9,1,1, -10.186, 10466.535, 309.764, 52749.416 23/01/06,11:58:52,08,08,1, 11.9,1,1, -10.186, 10466.537, 309.795, 52749.446 23/01/06,11:58:52,09,08,1, 11.9,1,1, -10.186, 10466.553, 309.786, 52749.452 23/01/06,11:58:52,10,08,1, 11.9,1,1, -10.186, 10466.534, 309.744, 52749.426 23/01/06,11:58:52,11,08,1, 11.9,1,1, -10.186, 10466.553, 309.772, 52749.446 23/01/06,11:58:52,12,08,1, 11.9,1,1, -10.186, 10466.535, 309.794, 52749.417 23/01/06,11:58:52,13,08,1, 11.9,1,1, -10.186, 10466.552, 309.803, 52749.453 23/01/06,11:58:52,14,08,1, 11.9,1,1, -10.186, 10466.540, 309.792, 52749.486 23/01/06,11:58:52,15,08,1, 11.9,1,1, -10.186, 10466.560, 309.771, 52749.426 23/01/06,11:58:52,16,08,1, 11.9,1,1, -10.186, 10466.566, 309.777, 52749.442 23/01/06,11:58:52,17,08,1, 11.9,1,1, -10.186, 10466.585, 309.805, 52749.427 23/01/06,11:58:52,18,08,1, 11.9,1,1, -10.186, 10466.566, 309.797, 52749.457 23/01/06,11:58:52,19,08,1, 11.9,1,1, -10.186, 10466.569, 309.815, 52749.462 23/01/06,11:58:53,00,08,1, 11.8,1,1, -10.184, 10466.561, 309.815, 52749.462 23/01/06,11:58:53,01,08,1, 11.8,1,1, -10.184, 10466.561, 309.806, 52749.469 23/01/06,11:58:53,02,08,1, 11.8,1,1, -10.184, 10466.538, 309.800, 52749.413 23/01/06,11:58:53,03,08,1, 11.8,1,1, -10.184, 10466.548, 309.827, 52749.453 23/01/06,11:58:53,04,08,1, 11.8,1,1, -10.184, 10466.555, 309.819, 52749.454 23/01/06,11:58:53,05,08,1, 11.8,1,1, -10.184, 10466.543, 309.780, 52749.447 23/01/06,11:58:53,06,08,1, 11.8,1,1, -10.184, 10466.547, 309.757, 52749.407 23/01/06,11:58:53,07,08,1, 11.8,1,1, -10.184, 10466.569, 309.801, 52749.449 23/01/06,11:58:53,08,08,1, 11.8,1,1, -10.184, 10466.546, 309.801, 52749.457 23/01/06,11:58:53,09,08,1, 11.8,1,1, -10.184, 10466.568, 309.782, 52749.453 23/01/06,11:58:53,10,08,1, 11.8,1,1, -10.184, 10466.560, 309.763, 52749.493 23/01/06,11:58:53,11,08,1, 11.8,1,1, -10.184, 10466.572, 309.745, 52749.447 23/01/06,11:58:53,12,08,1, 11.8,1,1, -10.184, 10466.566, 309.791, 52749.458 23/01/06,11:58:53,13,08,1, 11.8,1,1, -10.184, 10466.565, 309.782, 52749.453 23/01/06,11:58:53,14,08,1, 11.8,1,1, -10.184, 10466.576, 309.809, 52749.451 23/01/06,11:58:53,15,08,1, 11.8,1,1, -10.184, 10466.586, 309.759, 52749.471 23/01/06,11:58:53,16,08,1, 11.8,1,1, -10.184, 10466.583, 309.744, 52749.468 23/01/06,11:58:53,17,08,1, 11.8,1,1, -10.184, 10466.554, 309.804, 52749.424 23/01/06,11:58:53,18,08,1, 11.8,1,1, -10.184, 10466.580, 309.808, 52749.451 23/01/06,11:58:53,19,08,1, 11.8,1,1, -10.184, 10466.579, 309.810, 52749.445 23/01/06,11:58:54,00,08,1, 11.8,1,1, -10.181, 10466.578, 309.810, 52749.445 23/01/06,11:58:54,01,08,1, 11.8,1,1, -10.181, 10466.564, 309.784, 52749.454 23/01/06,11:58:54,02,08,1, 11.8,1,1, -10.181, 10466.568, 309.808, 52749.396 23/01/06,11:58:54,03,08,1, 11.8,1,1, -10.181, 10466.573, 309.811, 52749.445 23/01/06,11:58:54,04,08,1, 11.8,1,1, -10.181, 10466.574, 309.829, 52749.458 23/01/06,11:58:54,05,08,1, 11.8,1,1, -10.181, 10466.591, 309.798, 52749.410 23/01/06,11:58:54,06,08,1, 11.8,1,1, -10.181, 10466.568, 309.787, 52749.422 23/01/06,11:58:54,07,08,1, 11.8,1,1, -10.181, 10466.592, 309.793, 52749.446 23/01/06,11:58:54,08,08,1, 11.8,1,1, -10.181, 10466.590, 309.819, 52749.430 23/01/06,11:58:54,09,08,1, 11.8,1,1, -10.181, 10466.562, 309.825, 52749.448 23/01/06,11:58:54,10,08,1, 11.8,1,1, -10.181, 10466.585, 309.802, 52749.473 23/01/06,11:58:54,11,08,1, 11.8,1,1, -10.181, 10466.572, 309.780, 52749.419 23/01/06,11:58:54,12,08,1, 11.8,1,1, -10.181, 10466.582, 309.796, 52749.427 23/01/06,11:58:54,13,08,1, 11.8,1,1, -10.181, 10466.597, 309.823, 52749.446 23/01/06,11:58:54,14,08,1, 11.8,1,1, -10.181, 10466.573, 309.828, 52749.447 23/01/06,11:58:54,15,08,1, 11.8,1,1, -10.181, 10466.576, 309.840, 52749.509 23/01/06,11:58:54,16,08,1, 11.8,1,1, -10.181, 10466.575, 309.774, 52749.448 23/01/06,11:58:54,17,08,1, 11.8,1,1, -10.181, 10466.578, 309.815, 52749.455 23/01/06,11:58:54,18,08,1, 11.8,1,1, -10.181, 10466.595, 309.833, 52749.441 23/01/06,11:58:54,19,08,1, 11.8,1,1, -10.181, 10466.596, 309.847, 52749.460 23/01/06,11:58:55,00,09,1, 11.8,1,1, -10.185, 10466.595, 309.847, 52749.460 23/01/06,11:58:55,01,09,1, 11.8,1,1, -10.185, 10466.607, 309.833, 52749.451 23/01/06,11:58:55,02,09,1, 11.8,1,1, -10.185, 10466.599, 309.838, 52749.453 23/01/06,11:58:55,03,09,1, 11.8,1,1, -10.185, 10466.578, 309.865, 52749.609 23/01/06,11:58:55,04,09,1, 11.8,1,1, -10.185, 10466.619, 309.865, 52749.471 23/01/06,11:58:55,05,09,1, 11.8,1,1, -10.185, 10466.607, 309.819, 52749.441 23/01/06,11:58:55,06,09,1, 11.8,1,1, -10.185, 10466.607, 309.837, 52749.453 23/01/06,11:58:55,07,09,1, 11.8,1,1, -10.185, 10466.589, 309.807, 52749.437 23/01/06,11:58:55,08,09,1, 11.8,1,1, -10.185, 10466.575, 309.866, 52749.467 23/01/06,11:58:55,09,09,1, 11.8,1,1, -10.185, 10466.607, 309.862, 52749.449 23/01/06,11:58:55,10,09,1, 11.8,1,1, -10.185, 10466.615, 309.860, 52749.465 23/01/06,11:58:55,11,09,1, 11.8,1,1, -10.185, 10466.593, 309.831, 52749.449 23/01/06,11:58:55,12,09,1, 11.8,1,1, -10.185, 10466.607, 309.839, 52749.448 23/01/06,11:58:55,13,09,1, 11.8,1,1, -10.185, 10466.600, 309.892, 52749.467 23/01/06,11:58:55,14,09,1, 11.8,1,1, -10.185, 10466.579, 309.869, 52749.492 23/01/06,11:58:55,15,09,1, 11.8,1,1, -10.185, 10466.612, 309.858, 52749.511 23/01/06,11:58:55,16,09,1, 11.8,1,1, -10.185, 10466.585, 309.833, 52749.472 23/01/06,11:58:55,17,09,1, 11.8,1,1, -10.185, 10466.603, 309.874, 52749.478 23/01/06,11:58:55,18,09,1, 11.8,1,1, -10.185, 10466.598, 309.879, 52749.490 23/01/06,11:58:55,19,09,1, 11.8,1,1, -10.185, 10466.608, 309.904, 52749.528 23/01/06,11:58:56,00,09,1, 11.8,1,1, -10.184, 10466.603, 309.904, 52749.528 23/01/06,11:58:56,01,09,1, 11.8,1,1, -10.184, 10466.608, 309.853, 52749.474 23/01/06,11:58:56,02,09,1, 11.8,1,1, -10.184, 10466.591, 309.865, 52749.483 23/01/06,11:58:56,03,09,1, 11.8,1,1, -10.184, 10466.591, 309.860, 52749.454 23/01/06,11:58:56,04,09,1, 11.8,1,1, -10.184, 10466.587, 309.896, 52749.454 23/01/06,11:58:56,05,09,1, 11.8,1,1, -10.184, 10466.615, 309.884, 52749.465 23/01/06,11:58:56,06,09,1, 11.8,1,1, -10.184, 10466.613, 309.855, 52749.473 23/01/06,11:58:56,07,09,1, 11.8,1,1, -10.184, 10466.592, 309.854, 52749.426 23/01/06,11:58:56,08,09,1, 11.8,1,1, -10.184, 10466.602, 309.883, 52749.446 23/01/06,11:58:56,09,09,1, 11.8,1,1, -10.184, 10466.620, 309.913, 52749.503 23/01/06,11:58:56,10,09,1, 11.8,1,1, -10.184, 10466.612, 309.885, 52749.277 23/01/06,11:58:56,11,09,1, 11.8,1,1, -10.184, 10466.611, 309.875, 52749.511 23/01/06,11:58:56,12,09,1, 11.8,1,1, -10.184, 10466.589, 309.854, 52749.453 23/01/06,11:58:56,13,09,1, 11.8,1,1, -10.184, 10466.600, 309.883, 52749.478 23/01/06,11:58:56,14,09,1, 11.8,1,1, -10.184, 10466.611, 309.899, 52749.484 23/01/06,11:58:56,15,09,1, 11.8,1,1, -10.184, 10466.622, 309.872, 52749.471 23/01/06,11:58:56,16,09,1, 11.8,1,1, -10.184, 10466.647, 309.860, 52749.445 23/01/06,11:58:56,17,09,1, 11.8,1,1, -10.184, 10466.613, 309.864, 52749.486 23/01/06,11:58:56,18,09,1, 11.8,1,1, -10.184, 10466.606, 309.879, 52749.486 23/01/06,11:58:56,19,09,1, 11.8,1,1, -10.184, 10466.619, 309.901, 52749.486 23/01/06,11:58:57,00,09,1, 11.8,1,1, -10.183, 10466.611, 309.901, 52749.486 23/01/06,11:58:57,01,09,1, 11.8,1,1, -10.183, 10466.643, 309.906, 52749.507 23/01/06,11:58:57,02,09,1, 11.8,1,1, -10.183, 10466.622, 309.890, 52749.654 23/01/06,11:58:57,03,09,1, 11.8,1,1, -10.183, 10466.629, 309.918, 52749.669 23/01/06,11:58:57,04,09,1, 11.8,1,1, -10.183, 10466.634, 309.920, 52749.629 23/01/06,11:58:57,05,09,1, 11.8,1,1, -10.183, 10466.637, 309.926, 52749.626 23/01/06,11:58:57,06,09,1, 11.8,1,1, -10.183, 10466.642, 309.924, 52749.651 23/01/06,11:58:57,07,09,1, 11.8,1,1, -10.183, 10466.634, 309.925, 52749.660 23/01/06,11:58:57,08,09,1, 11.8,1,1, -10.183, 10466.636, 309.911, 52749.691 23/01/06,11:58:57,09,09,1, 11.8,1,1, -10.183, 10466.642, 309.932, 52749.700 23/01/06,11:58:57,10,09,1, 11.8,1,1, -10.183, 10466.652, 309.941, 52749.703 23/01/06,11:58:57,11,09,1, 11.8,1,1, -10.183, 10466.605, 309.925, 52749.670 23/01/06,11:58:57,12,09,1, 11.8,1,1, -10.183, 10466.664, 309.912, 52749.679 23/01/06,11:58:57,13,09,1, 11.8,1,1, -10.183, 10466.640, 309.929, 52749.680 23/01/06,11:58:57,14,09,1, 11.8,1,1, -10.183, 10466.633, 309.937, 52749.721 23/01/06,11:58:57,15,09,1, 11.8,1,1, -10.183, 10466.632, 309.898, 52749.690 23/01/06,11:58:57,16,09,1, 11.8,1,1, -10.183, 10466.634, 309.920, 52749.708 23/01/06,11:58:57,17,09,1, 11.8,1,1, -10.183, 10466.632, 309.924, 52749.721 23/01/06,11:58:57,18,09,1, 11.8,1,1, -10.183, 10466.651, 309.921, 52749.707 23/01/06,11:58:57,19,09,1, 11.8,1,1, -10.183, 10466.634, 309.937, 52749.699 23/01/06,11:58:58,00,08,1, 11.9,1,1, -10.182, 10466.628, 309.937, 52749.699 23/01/06,11:58:58,01,08,1, 11.9,1,1, -10.182, 10466.635, 309.913, 52749.684 23/01/06,11:58:58,02,08,1, 11.9,1,1, -10.182, 10466.660, 309.931, 52749.679 23/01/06,11:58:58,03,08,1, 11.9,1,1, -10.182, 10466.627, 309.938, 52749.699 23/01/06,11:58:58,04,08,1, 11.9,1,1, -10.182, 10466.658, 309.935, 52749.687 23/01/06,11:58:58,05,08,1, 11.9,1,1, -10.182, 10466.656, 309.931, 52749.712 23/01/06,11:58:58,06,08,1, 11.9,1,1, -10.182, 10466.656, 309.945, 52749.736 23/01/06,11:58:58,07,08,1, 11.9,1,1, -10.182, 10466.652, 309.935, 52749.726 23/01/06,11:58:58,08,08,1, 11.9,1,1, -10.182, 10466.647, 309.946, 52749.720 23/01/06,11:58:58,09,08,1, 11.9,1,1, -10.182, 10466.641, 309.946, 52749.717 23/01/06,11:58:58,10,08,1, 11.9,1,1, -10.182, 10466.653, 309.952, 52749.735 23/01/06,11:58:58,11,08,1, 11.9,1,1, -10.182, 10466.638, 309.941, 52749.709 23/01/06,11:58:58,12,08,1, 11.9,1,1, -10.182, 10466.664, 309.947, 52749.722 23/01/06,11:58:58,13,08,1, 11.9,1,1, -10.182, 10466.659, 309.955, 52749.700 23/01/06,11:58:58,14,08,1, 11.9,1,1, -10.182, 10466.681, 309.943, 52749.718 23/01/06,11:58:58,15,08,1, 11.9,1,1, -10.182, 10466.651, 309.955, 52749.737 23/01/06,11:58:58,16,08,1, 11.9,1,1, -10.182, 10466.651, 309.952, 52749.768 23/01/06,11:58:58,17,08,1, 11.9,1,1, -10.182, 10466.695, 309.949, 52749.704 23/01/06,11:58:58,18,08,1, 11.9,1,1, -10.182, 10466.649, 309.971, 52749.728 23/01/06,11:58:58,19,08,1, 11.9,1,1, -10.182, 10466.644, 309.960, 52749.813 23/01/06,11:58:59,00,08,1, 11.8,1,1, -10.184, 10466.636, 309.960, 52749.813 23/01/06,11:58:59,01,08,1, 11.8,1,1, -10.184, 10466.659, 309.967, 52749.673 23/01/06,11:58:59,02,08,1, 11.8,1,1, -10.184, 10466.656, 309.959, 52749.705 23/01/06,11:58:59,03,08,1, 11.8,1,1, -10.184, 10466.676, 309.970, 52749.944 23/01/06,11:58:59,04,08,1, 11.8,1,1, -10.184, 10466.676, 309.960, 52749.653 23/01/06,11:58:59,05,08,1, 11.8,1,1, -10.184, 10466.656, 309.966, 52749.684 23/01/06,11:58:59,06,08,1, 11.8,1,1, -10.184, 10466.668, 309.965, 52749.684 23/01/06,11:58:59,07,08,1, 11.8,1,1, -10.184, 10466.673, 309.988, 52749.696 23/01/06,11:58:59,08,08,1, 11.8,1,1, -10.184, 10466.678, 309.981, 52749.670 23/01/06,11:58:59,09,08,1, 11.8,1,1, -10.184, 10466.693, 309.976, 52749.760 23/01/06,11:58:59,10,08,1, 11.8,1,1, -10.184, 10466.684, 309.999, 52749.758 23/01/06,11:58:59,11,08,1, 11.8,1,1, -10.184, 10466.686, 309.993, 52749.737 23/01/06,11:58:59,12,08,1, 11.8,1,1, -10.184, 10466.685, 309.987, 52749.767 23/01/06,11:58:59,13,08,1, 11.8,1,1, -10.184, 10466.669, 309.979, 52749.782 23/01/06,11:58:59,14,08,1, 11.8,1,1, -10.184, 10466.661, 309.972, 52749.742 23/01/06,11:58:59,15,08,1, 11.8,1,1, -10.184, 10466.668, 309.996, 52749.711 23/01/06,11:58:59,16,08,1, 11.8,1,1, -10.184, 10466.701, 309.984, 52749.751 23/01/06,11:58:59,17,08,1, 11.8,1,1, -10.184, 10466.682, 309.978, 52749.716 23/01/06,11:58:59,18,08,1, 11.8,1,1, -10.184, 10466.683, 309.981, 52749.721 23/01/06,11:58:59,19,08,1, 11.8,1,1, -10.184, 10466.693, 309.991, 52749.710 23/01/06,11:59:00,00,08,1, 11.8,1,1, -10.180, 10466.686, 309.991, 52749.710 23/01/06,11:59:00,01,08,1, 11.8,1,1, -10.180, 10466.675, 309.995, 52749.772 23/01/06,11:59:00,02,08,1, 11.8,1,1, -10.180, 10466.692, 309.982, 52749.543 23/01/06,11:59:00,03,08,1, 11.8,1,1, -10.180, 10466.670, 309.961, 52749.559 23/01/06,11:59:00,04,08,1, 11.8,1,1, -10.180, 10466.684, 310.005, 52749.559 23/01/06,11:59:00,05,08,1, 11.8,1,1, -10.180, 10466.682, 309.975, 52749.539 23/01/06,11:59:00,06,08,1, 11.8,1,1, -10.180, 10466.676, 309.966, 52749.531 23/01/06,11:59:00,07,08,1, 11.8,1,1, -10.180, 10466.685, 309.988, 52749.334 23/01/06,11:59:00,08,08,1, 11.8,1,1, -10.180, 10466.664, 309.994, 52749.583 23/01/06,11:59:00,09,08,1, 11.8,1,1, -10.180, 10466.670, 309.992, 52749.620 23/01/06,11:59:00,10,08,1, 11.8,1,1, -10.180, 10466.682, 309.989, 52749.603 23/01/06,11:59:00,11,08,1, 11.8,1,1, -10.180, 10466.681, 309.967, 52749.583 23/01/06,11:59:00,12,08,1, 11.8,1,1, -10.180, 10466.697, 310.003, 52749.558 23/01/06,11:59:00,13,08,1, 11.8,1,1, -10.180, 10466.681, 310.014, 52749.542 23/01/06,11:59:00,14,08,1, 11.8,1,1, -10.180, 10466.694, 309.994, 52749.568 23/01/06,11:59:00,15,08,1, 11.8,1,1, -10.180, 10466.717, 309.989, 52749.552 23/01/06,11:59:00,16,08,1, 11.8,1,1, -10.180, 10466.716, 309.974, 52749.573 23/01/06,11:59:00,17,08,1, 11.8,1,1, -10.180, 10466.685, 310.012, 52749.553 23/01/06,11:59:00,18,08,1, 11.8,1,1, -10.180, 10466.687, 310.025, 52749.694 23/01/06,11:59:00,19,08,1, 11.8,1,1, -10.180, 10466.723, 310.033, 52749.535 23/01/06,11:59:01,00,08,1, 11.8,1,1, -10.184, 10466.720, 310.033, 52749.535 23/01/06,11:59:01,01,08,1, 11.8,1,1, -10.184, 10466.677, 309.969, 52749.550 23/01/06,11:59:01,02,08,1, 11.8,1,1, -10.184, 10466.682, 310.020, 52749.573 23/01/06,11:59:01,03,08,1, 11.8,1,1, -10.184, 10466.686, 310.036, 52749.548 23/01/06,11:59:01,04,08,1, 11.8,1,1, -10.184, 10466.699, 310.030, 52749.570 23/01/06,11:59:01,05,08,1, 11.8,1,1, -10.184, 10466.717, 310.022, 52749.539 23/01/06,11:59:01,06,08,1, 11.8,1,1, -10.184, 10466.703, 309.995, 52749.524 23/01/06,11:59:01,07,08,1, 11.8,1,1, -10.184, 10466.693, 310.016, 52749.528 23/01/06,11:59:01,08,08,1, 11.8,1,1, -10.184, 10466.694, 310.025, 52749.562 23/01/06,11:59:01,09,08,1, 11.8,1,1, -10.184, 10466.718, 310.011, 52749.560 23/01/06,11:59:01,10,08,1, 11.8,1,1, -10.184, 10466.732, 310.016, 52749.574 23/01/06,11:59:01,11,08,1, 11.8,1,1, -10.184, 10466.726, 310.004, 52749.532 23/01/06,11:59:01,12,08,1, 11.8,1,1, -10.184, 10466.706, 310.021, 52749.541 23/01/06,11:59:01,13,08,1, 11.8,1,1, -10.184, 10466.721, 310.070, 52749.558 23/01/06,11:59:01,14,08,1, 11.8,1,1, -10.184, 10466.735, 310.041, 52749.582 23/01/06,11:59:01,15,08,1, 11.8,1,1, -10.184, 10466.710, 310.015, 52749.559 23/01/06,11:59:01,16,08,1, 11.8,1,1, -10.184, 10466.724, 310.019, 52749.547 23/01/06,11:59:01,17,08,1, 11.8,1,1, -10.184, 10466.709, 310.066, 52749.560 23/01/06,11:59:01,18,08,1, 11.8,1,1, -10.184, 10466.717, 310.052, 52749.577 23/01/06,11:59:01,19,08,1, 11.8,1,1, -10.184, 10466.727, 310.031, 52749.593 23/01/06,11:59:02,00,08,1, 11.8,1,1, -10.184, 10466.720, 310.031, 52749.593 23/01/06,11:59:02,01,08,1, 11.8,1,1, -10.184, 10466.733, 310.035, 52749.539 23/01/06,11:59:02,02,08,1, 11.8,1,1, -10.184, 10466.707, 310.058, 52749.547 23/01/06,11:59:02,03,08,1, 11.8,1,1, -10.184, 10466.719, 310.071, 52749.545 23/01/06,11:59:02,04,08,1, 11.8,1,1, -10.184, 10466.724, 310.075, 52749.563 23/01/06,11:59:02,05,08,1, 11.8,1,1, -10.184, 10466.739, 310.030, 52749.559 23/01/06,11:59:02,06,08,1, 11.8,1,1, -10.184, 10466.716, 310.045, 52749.556 23/01/06,11:59:02,07,08,1, 11.8,1,1, -10.184, 10466.745, 310.055, 52749.538 23/01/06,11:59:02,08,08,1, 11.8,1,1, -10.184, 10466.763, 310.099, 52749.595 23/01/06,11:59:02,09,08,1, 11.8,1,1, -10.184, 10466.755, 310.058, 52749.561 23/01/06,11:59:02,10,08,1, 11.8,1,1, -10.184, 10466.738, 310.042, 52749.564 23/01/06,11:59:02,11,08,1, 11.8,1,1, -10.184, 10466.730, 310.042, 52749.584 23/01/06,11:59:02,12,08,1, 11.8,1,1, -10.184, 10466.723, 310.083, 52749.569 23/01/06,11:59:02,13,08,1, 11.8,1,1, -10.184, 10466.753, 310.089, 52749.560 23/01/06,11:59:02,14,08,1, 11.8,1,1, -10.184, 10466.741, 310.045, 52749.573 23/01/06,11:59:02,15,08,1, 11.8,1,1, -10.184, 10466.746, 310.051, 52749.568 23/01/06,11:59:02,16,08,1, 11.8,1,1, -10.184, 10466.755, 310.055, 52749.572 23/01/06,11:59:02,17,08,1, 11.8,1,1, -10.184, 10466.773, 310.048, 52749.554 23/01/06,11:59:02,18,08,1, 11.8,1,1, -10.184, 10466.756, 310.094, 52749.630 23/01/06,11:59:02,19,08,1, 11.8,1,1, -10.184, 10466.757, 310.087, 52749.583 23/01/06,11:59:03,00,08,1, 11.9,1,1, -10.187, 10466.753, 310.087, 52749.583 23/01/06,11:59:03,01,08,1, 11.9,1,1, -10.187, 10466.745, 310.065, 52749.569 23/01/06,11:59:03,02,08,1, 11.9,1,1, -10.187, 10466.743, 310.086, 52749.585 23/01/06,11:59:03,03,08,1, 11.9,1,1, -10.187, 10466.754, 310.105, 52749.637 23/01/06,11:59:03,04,08,1, 11.9,1,1, -10.187, 10466.759, 310.072, 52749.633 23/01/06,11:59:03,05,08,1, 11.9,1,1, -10.187, 10466.756, 310.058, 52749.578 23/01/06,11:59:03,06,08,1, 11.9,1,1, -10.187, 10466.752, 310.066, 52749.569 23/01/06,11:59:03,07,08,1, 11.9,1,1, -10.187, 10466.719, 310.088, 52749.558 23/01/06,11:59:03,08,08,1, 11.9,1,1, -10.187, 10466.759, 310.102, 52749.570 23/01/06,11:59:03,09,08,1, 11.9,1,1, -10.187, 10466.766, 310.085, 52749.570 23/01/06,11:59:03,10,08,1, 11.9,1,1, -10.187, 10466.761, 310.051, 52749.574 23/01/06,11:59:03,11,08,1, 11.9,1,1, -10.187, 10466.751, 310.042, 52749.562 23/01/06,11:59:03,12,08,1, 11.9,1,1, -10.187, 10466.757, 310.089, 52749.581 23/01/06,11:59:03,13,08,1, 11.9,1,1, -10.187, 10466.765, 310.084, 52749.603 23/01/06,11:59:03,14,08,1, 11.9,1,1, -10.187, 10466.789, 310.081, 52749.592 23/01/06,11:59:03,15,08,1, 11.9,1,1, -10.187, 10466.779, 310.055, 52749.589 23/01/06,11:59:03,16,08,1, 11.9,1,1, -10.187, 10466.771, 310.056, 52749.570 23/01/06,11:59:03,17,08,1, 11.9,1,1, -10.187, 10466.773, 310.101, 52749.577 23/01/06,11:59:03,18,08,1, 11.9,1,1, -10.187, 10466.748, 310.085, 52749.615 23/01/06,11:59:03,19,08,1, 11.9,1,1, -10.187, 10466.782, 310.094, 52749.607 23/01/06,11:59:04,00,08,1, 11.9,1,1, -10.185, 10466.778, 310.094, 52749.607 23/01/06,11:59:04,01,08,1, 11.9,1,1, -10.185, 10466.763, 310.065, 52749.587 23/01/06,11:59:04,02,08,1, 11.9,1,1, -10.185, 10466.782, 310.101, 52749.591 23/01/06,11:59:04,03,08,1, 11.9,1,1, -10.185, 10466.778, 310.120, 52749.613 23/01/06,11:59:04,04,08,1, 11.9,1,1, -10.185, 10466.809, 310.087, 52749.610 23/01/06,11:59:04,05,08,1, 11.9,1,1, -10.185, 10466.783, 310.072, 52749.625 23/01/06,11:59:04,06,08,1, 11.9,1,1, -10.185, 10466.769, 310.078, 52749.596 23/01/06,11:59:04,07,08,1, 11.9,1,1, -10.185, 10466.801, 310.095, 52749.589 23/01/06,11:59:04,08,08,1, 11.9,1,1, -10.185, 10466.780, 310.112, 52749.577 23/01/06,11:59:04,09,08,1, 11.9,1,1, -10.185, 10466.760, 310.095, 52749.625 23/01/06,11:59:04,10,08,1, 11.9,1,1, -10.185, 10466.771, 310.085, 52749.565 23/01/06,11:59:04,11,08,1, 11.9,1,1, -10.185, 10466.794, 310.069, 52749.578 23/01/06,11:59:04,12,08,1, 11.9,1,1, -10.185, 10466.763, 310.112, 52749.599 23/01/06,11:59:04,13,08,1, 11.9,1,1, -10.185, 10466.774, 310.124, 52749.611 23/01/06,11:59:04,14,08,1, 11.9,1,1, -10.185, 10466.798, 310.108, 52749.625 23/01/06,11:59:04,15,08,1, 11.9,1,1, -10.185, 10466.775, 310.089, 52749.568 23/01/06,11:59:04,16,08,1, 11.9,1,1, -10.185, 10466.791, 310.112, 52749.573 23/01/06,11:59:04,17,08,1, 11.9,1,1, -10.185, 10466.779, 310.121, 52749.582 23/01/06,11:59:04,18,08,1, 11.9,1,1, -10.185, 10466.763, 310.115, 52749.613 23/01/06,11:59:04,19,08,1, 11.9,1,1, -10.185, 10466.799, 310.103, 52749.585 23/01/06,11:59:05,00,08,1, 11.8,1,1, -10.187, 10466.795, 310.103, 52749.585 23/01/06,11:59:05,01,08,1, 11.8,1,1, -10.187, 10466.781, 310.096, 52749.580 23/01/06,11:59:05,02,08,1, 11.8,1,1, -10.187, 10466.791, 310.117, 52749.660 23/01/06,11:59:05,03,08,1, 11.8,1,1, -10.187, 10466.783, 310.127, 52749.620 23/01/06,11:59:05,04,08,1, 11.8,1,1, -10.187, 10466.792, 310.115, 52749.608 23/01/06,11:59:05,05,08,1, 11.8,1,1, -10.187, 10466.798, 310.116, 52749.607 23/01/06,11:59:05,06,08,1, 11.8,1,1, -10.187, 10466.786, 310.096, 52749.599 23/01/06,11:59:05,07,08,1, 11.8,1,1, -10.187, 10466.773, 310.132, 52749.612 23/01/06,11:59:05,08,08,1, 11.8,1,1, -10.187, 10466.800, 310.142, 52749.642 23/01/06,11:59:05,09,08,1, 11.8,1,1, -10.187, 10466.789, 310.126, 52749.620 23/01/06,11:59:05,10,08,1, 11.8,1,1, -10.187, 10466.781, 310.114, 52749.658 23/01/06,11:59:05,11,08,1, 11.8,1,1, -10.187, 10466.813, 310.117, 52749.606 23/01/06,11:59:05,12,08,1, 11.8,1,1, -10.187, 10466.783, 310.158, 52749.611 23/01/06,11:59:05,13,08,1, 11.8,1,1, -10.187, 10466.791, 310.141, 52749.587 23/01/06,11:59:05,14,08,1, 11.8,1,1, -10.187, 10466.810, 310.135, 52749.623 23/01/06,11:59:05,15,08,1, 11.8,1,1, -10.187, 10466.820, 310.087, 52749.582 23/01/06,11:59:05,16,08,1, 11.8,1,1, -10.187, 10466.798, 310.115, 52749.592 23/01/06,11:59:05,17,08,1, 11.8,1,1, -10.187, 10466.788, 310.134, 52749.603 23/01/06,11:59:05,18,08,1, 11.8,1,1, -10.187, 10466.797, 310.153, 52749.646 23/01/06,11:59:05,19,08,1, 11.8,1,1, -10.187, 10466.829, 310.138, 52749.610 23/01/06,11:59:06,00,08,1, 11.9,1,1, -10.181, 10466.828, 310.138, 52749.610 23/01/06,11:59:06,01,08,1, 11.9,1,1, -10.181, 10466.815, 310.121, 52749.579 23/01/06,11:59:06,02,08,1, 11.9,1,1, -10.181, 10466.809, 310.153, 52749.591 23/01/06,11:59:06,03,08,1, 11.9,1,1, -10.181, 10466.819, 310.170, 52749.607 23/01/06,11:59:06,04,08,1, 11.9,1,1, -10.181, 10466.815, 310.151, 52749.599 23/01/06,11:59:06,05,08,1, 11.9,1,1, -10.181, 10466.809, 310.131, 52749.644 23/01/06,11:59:06,06,08,1, 11.9,1,1, -10.181, 10466.787, 310.123, 52749.633 23/01/06,11:59:06,07,08,1, 11.9,1,1, -10.181, 10466.808, 310.129, 52749.652 23/01/06,11:59:06,08,08,1, 11.9,1,1, -10.181, 10466.829, 310.140, 52749.614 23/01/06,11:59:06,09,08,1, 11.9,1,1, -10.181, 10466.826, 310.103, 52749.668 23/01/06,11:59:06,10,08,1, 11.9,1,1, -10.181, 10466.811, 310.106, 52749.638 23/01/06,11:59:06,11,08,1, 11.9,1,1, -10.181, 10466.836, 310.109, 52749.604 23/01/06,11:59:06,12,08,1, 11.9,1,1, -10.181, 10466.810, 310.134, 52749.620 23/01/06,11:59:06,13,08,1, 11.9,1,1, -10.181, 10466.821, 310.164, 52749.621 23/01/06,11:59:06,14,08,1, 11.9,1,1, -10.181, 10466.832, 310.141, 52749.677 23/01/06,11:59:06,15,08,1, 11.9,1,1, -10.181, 10466.850, 310.127, 52749.618 23/01/06,11:59:06,16,08,1, 11.9,1,1, -10.181, 10466.834, 310.140, 52749.634 23/01/06,11:59:06,17,08,1, 11.9,1,1, -10.181, 10466.829, 310.152, 52749.669 23/01/06,11:59:06,18,08,1, 11.9,1,1, -10.181, 10466.804, 310.142, 52749.642 23/01/06,11:59:06,19,08,1, 11.9,1,1, -10.181, 10466.831, 310.141, 52749.612 23/01/06,11:59:07,00,08,1, 11.9,1,1, -10.186, 10466.828, 310.141, 52749.612 23/01/06,11:59:07,01,08,1, 11.9,1,1, -10.186, 10466.804, 310.146, 52749.618 23/01/06,11:59:07,02,08,1, 11.9,1,1, -10.186, 10466.817, 310.149, 52749.625 23/01/06,11:59:07,03,08,1, 11.9,1,1, -10.186, 10466.840, 310.152, 52749.636 23/01/06,11:59:07,04,08,1, 11.9,1,1, -10.186, 10466.849, 310.141, 52749.654 23/01/06,11:59:07,05,08,1, 11.9,1,1, -10.186, 10466.852, 310.100, 52749.614 23/01/06,11:59:07,06,08,1, 11.9,1,1, -10.186, 10466.824, 310.126, 52749.639 23/01/06,11:59:07,07,08,1, 11.9,1,1, -10.186, 10466.834, 310.185, 52749.652 23/01/06,11:59:07,08,08,1, 11.9,1,1, -10.186, 10466.833, 310.182, 52749.675 23/01/06,11:59:07,09,08,1, 11.9,1,1, -10.186, 10466.843, 310.161, 52749.663 23/01/06,11:59:07,10,08,1, 11.9,1,1, -10.186, 10466.834, 310.134, 52749.624 23/01/06,11:59:07,11,08,1, 11.9,1,1, -10.186, 10466.831, 310.150, 52749.644 23/01/06,11:59:07,12,08,1, 11.9,1,1, -10.186, 10466.833, 310.163, 52749.642 23/01/06,11:59:07,13,08,1, 11.9,1,1, -10.186, 10466.831, 310.186, 52749.655 23/01/06,11:59:07,14,08,1, 11.9,1,1, -10.186, 10466.842, 310.162, 52749.651 23/01/06,11:59:07,15,08,1, 11.9,1,1, -10.186, 10466.805, 310.144, 52749.646 23/01/06,11:59:07,16,08,1, 11.9,1,1, -10.186, 10466.843, 310.164, 52749.623 23/01/06,11:59:07,17,08,1, 11.9,1,1, -10.186, 10466.837, 310.171, 52749.637 23/01/06,11:59:07,18,08,1, 11.9,1,1, -10.186, 10466.825, 310.205, 52749.615 23/01/06,11:59:07,19,08,1, 11.9,1,1, -10.186, 10466.844, 310.171, 52749.569 23/01/06,11:59:08,00,09,1, 11.8,1,1, -10.188, 10466.837, 310.171, 52749.569 23/01/06,11:59:08,01,09,1, 11.8,1,1, -10.188, 10466.834, 310.156, 52749.584 23/01/06,11:59:08,02,09,1, 11.8,1,1, -10.188, 10466.826, 310.172, 52749.653 23/01/06,11:59:08,03,09,1, 11.8,1,1, -10.188, 10466.842, 310.185, 52749.619 23/01/06,11:59:08,04,09,1, 11.8,1,1, -10.188, 10466.861, 310.157, 52749.634 23/01/06,11:59:08,05,09,1, 11.8,1,1, -10.188, 10466.875, 310.161, 52749.656 23/01/06,11:59:08,06,09,1, 11.8,1,1, -10.188, 10466.847, 310.164, 52749.639 23/01/06,11:59:08,07,09,1, 11.8,1,1, -10.188, 10466.852, 310.195, 52749.634 23/01/06,11:59:08,08,09,1, 11.8,1,1, -10.188, 10466.859, 310.197, 52749.670 23/01/06,11:59:08,09,09,1, 11.8,1,1, -10.188, 10466.867, 310.178, 52749.672 23/01/06,11:59:08,10,09,1, 11.8,1,1, -10.188, 10466.836, 310.139, 52749.611 23/01/06,11:59:08,11,09,1, 11.8,1,1, -10.188, 10466.843, 310.169, 52749.660 23/01/06,11:59:08,12,09,1, 11.8,1,1, -10.188, 10466.842, 310.176, 52749.636 23/01/06,11:59:08,13,09,1, 11.8,1,1, -10.188, 10466.836, 310.183, 52749.641 23/01/06,11:59:08,14,09,1, 11.8,1,1, -10.188, 10466.859, 310.150, 52749.677 23/01/06,11:59:08,15,09,1, 11.8,1,1, -10.188, 10466.838, 310.143, 52749.638 23/01/06,11:59:08,16,09,1, 11.8,1,1, -10.188, 10466.822, 310.156, 52749.614 23/01/06,11:59:08,17,09,1, 11.8,1,1, -10.188, 10466.833, 310.169, 52749.629 23/01/06,11:59:08,18,09,1, 11.8,1,1, -10.188, 10466.822, 310.164, 52749.652 23/01/06,11:59:08,19,09,1, 11.8,1,1, -10.188, 10466.849, 310.165, 52749.619 23/01/06,11:59:09,00,07,1, 11.8,1,1, -10.191, 10466.845, 310.165, 52749.619 23/01/06,11:59:09,01,07,1, 11.8,1,1, -10.191, 10466.847, 310.159, 52749.634 23/01/06,11:59:09,02,07,1, 11.8,1,1, -10.191, 10466.848, 310.188, 52749.616 23/01/06,11:59:09,03,07,1, 11.8,1,1, -10.191, 10466.860, 310.200, 52749.638 23/01/06,11:59:09,04,07,1, 11.8,1,1, -10.191, 10466.853, 310.171, 52749.678 23/01/06,11:59:09,05,07,1, 11.8,1,1, -10.191, 10466.833, 310.157, 52749.617 23/01/06,11:59:09,06,07,1, 11.8,1,1, -10.191, 10466.852, 310.172, 52749.602 23/01/06,11:59:09,07,07,1, 11.8,1,1, -10.191, 10466.851, 310.184, 52749.616 23/01/06,11:59:09,08,07,1, 11.8,1,1, -10.191, 10466.844, 310.175, 52749.651 23/01/06,11:59:09,09,07,1, 11.8,1,1, -10.191, 10466.875, 310.159, 52749.622 23/01/06,11:59:09,10,07,1, 11.8,1,1, -10.191, 10466.855, 310.155, 52749.650 23/01/06,11:59:09,11,07,1, 11.8,1,1, -10.191, 10466.851, 310.171, 52749.646 23/01/06,11:59:09,12,07,1, 11.8,1,1, -10.191, 10466.853, 310.189, 52749.635 23/01/06,11:59:09,13,07,1, 11.8,1,1, -10.191, 10466.852, 310.202, 52749.661 23/01/06,11:59:09,14,07,1, 11.8,1,1, -10.191, 10466.869, 310.151, 52749.657 23/01/06,11:59:09,15,07,1, 11.8,1,1, -10.191, 10466.866, 310.142, 52749.595 23/01/06,11:59:09,16,07,1, 11.8,1,1, -10.191, 10466.870, 310.168, 52749.587 23/01/06,11:59:09,17,07,1, 11.8,1,1, -10.191, 10466.847, 310.213, 52749.627 23/01/06,11:59:09,18,07,1, 11.8,1,1, -10.191, 10466.887, 310.196, 52749.633 23/01/06,11:59:09,19,07,1, 11.8,1,1, -10.191, 10466.871, 310.156, 52749.624 23/01/06,11:59:10,00,08,1, 11.8,1,1, -10.185, 10466.870, 310.156, 52749.624 23/01/06,11:59:10,01,08,1, 11.8,1,1, -10.185, 10466.879, 310.190, 52749.660 23/01/06,11:59:10,02,08,1, 11.8,1,1, -10.185, 10466.867, 310.188, 52749.652 23/01/06,11:59:10,03,08,1, 11.8,1,1, -10.185, 10466.867, 310.200, 52749.634 23/01/06,11:59:10,04,08,1, 11.8,1,1, -10.185, 10466.864, 310.179, 52749.634 23/01/06,11:59:10,05,08,1, 11.8,1,1, -10.185, 10466.865, 310.165, 52749.575 23/01/06,11:59:10,06,08,1, 11.8,1,1, -10.185, 10466.880, 310.184, 52749.619 23/01/06,11:59:10,07,08,1, 11.8,1,1, -10.185, 10466.880, 310.201, 52749.629 23/01/06,11:59:10,08,08,1, 11.8,1,1, -10.185, 10466.900, 310.199, 52749.660 23/01/06,11:59:10,09,08,1, 11.8,1,1, -10.185, 10466.891, 310.178, 52749.674 23/01/06,11:59:10,10,08,1, 11.8,1,1, -10.185, 10466.873, 310.167, 52749.634 23/01/06,11:59:10,11,08,1, 11.8,1,1, -10.185, 10466.879, 310.180, 52749.598 23/01/06,11:59:10,12,08,1, 11.8,1,1, -10.185, 10466.883, 310.205, 52749.659 23/01/06,11:59:10,13,08,1, 11.8,1,1, -10.185, 10466.892, 310.201, 52749.609 23/01/06,11:59:10,14,08,1, 11.8,1,1, -10.185, 10466.910, 310.168, 52749.636 23/01/06,11:59:10,15,08,1, 11.8,1,1, -10.185, 10466.884, 310.182, 52749.660 23/01/06,11:59:10,16,08,1, 11.8,1,1, -10.185, 10466.878, 310.195, 52749.641 23/01/06,11:59:10,17,08,1, 11.8,1,1, -10.185, 10466.878, 310.199, 52749.675 23/01/06,11:59:10,18,08,1, 11.8,1,1, -10.185, 10466.834, 310.187, 52749.907 23/01/06,11:59:10,19,08,1, 11.8,1,1, -10.185, 10466.864, 310.163, 52749.689 23/01/06,11:59:11,00,08,1, 11.8,1,1, -10.182, 10466.862, 310.163, 52749.689 23/01/06,11:59:11,01,08,1, 11.8,1,1, -10.182, 10466.846, 310.193, 52749.655 23/01/06,11:59:11,02,08,1, 11.8,1,1, -10.182, 10466.868, 310.179, 52749.607 23/01/06,11:59:11,03,08,1, 11.8,1,1, -10.182, 10466.875, 310.180, 52749.624 23/01/06,11:59:11,04,08,1, 11.8,1,1, -10.182, 10466.878, 310.176, 52749.644 23/01/06,11:59:11,05,08,1, 11.8,1,1, -10.182, 10466.887, 310.157, 52749.627 23/01/06,11:59:11,06,08,1, 11.8,1,1, -10.182, 10466.868, 310.188, 52749.630 23/01/06,11:59:11,07,08,1, 11.8,1,1, -10.182, 10466.878, 310.185, 52749.638 23/01/06,11:59:11,08,08,1, 11.8,1,1, -10.182, 10466.874, 310.158, 52749.618 23/01/06,11:59:11,09,08,1, 11.8,1,1, -10.182, 10466.884, 310.161, 52749.614 23/01/06,11:59:11,10,08,1, 11.8,1,1, -10.182, 10466.850, 310.154, 52749.629 23/01/06,11:59:11,11,08,1, 11.8,1,1, -10.182, 10466.879, 310.183, 52749.635 23/01/06,11:59:11,12,08,1, 11.8,1,1, -10.182, 10466.859, 310.169, 52749.648 23/01/06,11:59:11,13,08,1, 11.8,1,1, -10.182, 10466.866, 310.186, 52749.615 23/01/06,11:59:11,14,08,1, 11.8,1,1, -10.182, 10466.896, 310.166, 52749.622 23/01/06,11:59:11,15,08,1, 11.8,1,1, -10.182, 10466.876, 310.163, 52749.641 23/01/06,11:59:11,16,08,1, 11.8,1,1, -10.182, 10466.864, 310.204, 52749.638 23/01/06,11:59:11,17,08,1, 11.8,1,1, -10.182, 10466.868, 310.197, 52749.639 23/01/06,11:59:11,18,08,1, 11.8,1,1, -10.182, 10466.874, 310.190, 52749.664 23/01/06,11:59:11,19,08,1, 11.8,1,1, -10.182, 10466.890, 310.170, 52749.670 23/01/06,11:59:12,00,08,1, 11.9,1,1, -10.185, 10466.887, 310.170, 52749.670 23/01/06,11:59:12,01,08,1, 11.9,1,1, -10.185, 10466.891, 310.175, 52749.648 23/01/06,11:59:12,02,08,1, 11.9,1,1, -10.185, 10466.879, 310.219, 52749.640 23/01/06,11:59:12,03,08,1, 11.9,1,1, -10.185, 10466.878, 310.167, 52749.625 23/01/06,11:59:12,04,08,1, 11.9,1,1, -10.185, 10466.857, 310.158, 52749.581 23/01/06,11:59:12,05,08,1, 11.9,1,1, -10.185, 10466.880, 310.166, 52749.589 23/01/06,11:59:12,06,08,1, 11.9,1,1, -10.185, 10466.851, 310.198, 52749.599 23/01/06,11:59:12,07,08,1, 11.9,1,1, -10.185, 10466.877, 310.202, 52749.633 23/01/06,11:59:12,08,08,1, 11.9,1,1, -10.185, 10466.889, 310.184, 52749.618 23/01/06,11:59:12,09,08,1, 11.9,1,1, -10.185, 10466.894, 310.153, 52749.562 23/01/06,11:59:12,10,08,1, 11.9,1,1, -10.185, 10466.884, 310.182, 52749.596 23/01/06,11:59:12,11,08,1, 11.9,1,1, -10.185, 10466.867, 310.225, 52749.608 23/01/06,11:59:12,12,08,1, 11.9,1,1, -10.185, 10466.873, 310.216, 52749.644 23/01/06,11:59:12,13,08,1, 11.9,1,1, -10.185, 10466.907, 310.180, 52749.644 23/01/06,11:59:12,14,08,1, 11.9,1,1, -10.185, 10466.892, 310.197, 52749.621 23/01/06,11:59:12,15,08,1, 11.9,1,1, -10.185, 10466.856, 310.166, 52749.603 23/01/06,11:59:12,16,08,1, 11.9,1,1, -10.185, 10466.884, 310.190, 52749.622 23/01/06,11:59:12,17,08,1, 11.9,1,1, -10.185, 10466.879, 310.193, 52749.626 23/01/06,11:59:12,18,08,1, 11.9,1,1, -10.185, 10466.873, 310.189, 52749.650 23/01/06,11:59:12,19,08,1, 11.9,1,1, -10.185, 10466.874, 310.172, 52749.626 23/01/06,11:59:13,00,07,1, 11.8,1,1, -10.183, 10466.870, 310.172, 52749.626 23/01/06,11:59:13,01,07,1, 11.8,1,1, -10.183, 10466.870, 310.171, 52749.605 23/01/06,11:59:13,02,07,1, 11.8,1,1, -10.183, 10466.852, 310.228, 52749.622 23/01/06,11:59:13,03,07,1, 11.8,1,1, -10.183, 10466.857, 310.178, 52749.617 23/01/06,11:59:13,04,07,1, 11.8,1,1, -10.183, 10466.864, 310.178, 52749.614 23/01/06,11:59:13,05,07,1, 11.8,1,1, -10.183, 10466.872, 310.188, 52749.611 23/01/06,11:59:13,06,07,1, 11.8,1,1, -10.183, 10466.875, 310.198, 52749.604 23/01/06,11:59:13,07,07,1, 11.8,1,1, -10.183, 10466.878, 310.218, 52749.599 23/01/06,11:59:13,08,07,1, 11.8,1,1, -10.183, 10466.890, 310.175, 52749.592 23/01/06,11:59:13,09,07,1, 11.8,1,1, -10.183, 10466.875, 310.171, 52749.579 23/01/06,11:59:13,10,07,1, 11.8,1,1, -10.183, 10466.850, 310.165, 52749.550 23/01/06,11:59:13,11,07,1, 11.8,1,1, -10.183, 10466.877, 310.211, 52749.608 23/01/06,11:59:13,12,07,1, 11.8,1,1, -10.183, 10466.899, 310.222, 52749.632 23/01/06,11:59:13,13,07,1, 11.8,1,1, -10.183, 10466.874, 310.202, 52749.542 23/01/06,11:59:13,14,07,1, 11.8,1,1, -10.183, 10466.873, 310.182, 52749.568 23/01/06,11:59:13,15,07,1, 11.8,1,1, -10.183, 10466.882, 310.207, 52749.549 23/01/06,11:59:13,16,07,1, 11.8,1,1, -10.183, 10466.885, 310.223, 52749.586 23/01/06,11:59:13,17,07,1, 11.8,1,1, -10.183, 10466.884, 310.220, 52749.600 23/01/06,11:59:13,18,07,1, 11.8,1,1, -10.183, 10466.888, 310.199, 52749.629 23/01/06,11:59:13,19,07,1, 11.8,1,1, -10.183, 10466.881, 310.203, 52749.562 23/01/06,11:59:14,00,07,1, 11.9,1,1, -10.186, 10466.878, 310.203, 52749.562 23/01/06,11:59:14,01,07,1, 11.9,1,1, -10.186, 10466.863, 310.201, 52749.584 23/01/06,11:59:14,02,07,1, 11.9,1,1, -10.186, 10466.892, 310.242, 52749.584 23/01/06,11:59:14,03,07,1, 11.9,1,1, -10.186, 10466.887, 310.188, 52749.594 23/01/06,11:59:14,04,07,1, 11.9,1,1, -10.186, 10466.881, 310.194, 52749.546 23/01/06,11:59:14,05,07,1, 11.9,1,1, -10.186, 10466.878, 310.237, 52749.534 23/01/06,11:59:14,06,07,1, 11.9,1,1, -10.186, 10466.877, 310.223, 52749.572 23/01/06,11:59:14,07,07,1, 11.9,1,1, -10.186, 10466.871, 310.236, 52749.555 23/01/06,11:59:14,08,07,1, 11.9,1,1, -10.186, 10466.895, 310.208, 52749.561 23/01/06,11:59:14,09,07,1, 11.9,1,1, -10.186, 10466.873, 310.215, 52749.562 23/01/06,11:59:14,10,07,1, 11.9,1,1, -10.186, 10466.882, 310.230, 52749.531 23/01/06,11:59:14,11,07,1, 11.9,1,1, -10.186, 10466.878, 310.224, 52749.555 23/01/06,11:59:14,12,07,1, 11.9,1,1, -10.186, 10466.879, 310.214, 52749.532 23/01/06,11:59:14,13,07,1, 11.9,1,1, -10.186, 10466.868, 310.209, 52749.553 23/01/06,11:59:14,14,07,1, 11.9,1,1, -10.186, 10466.858, 310.207, 52749.522 23/01/06,11:59:14,15,07,1, 11.9,1,1, -10.186, 10466.861, 310.216, 52749.530 23/01/06,11:59:14,16,07,1, 11.9,1,1, -10.186, 10466.859, 310.220, 52749.555 23/01/06,11:59:14,17,07,1, 11.9,1,1, -10.186, 10466.854, 310.232, 52749.578 23/01/06,11:59:14,18,07,1, 11.9,1,1, -10.186, 10466.847, 310.192, 52749.571 23/01/06,11:59:14,19,07,1, 11.9,1,1, -10.186, 10466.849, 310.194, 52749.518 23/01/06,11:59:15,00,08,1, 11.9,1,1, -10.185, 10466.845, 310.194, 52749.518 23/01/06,11:59:15,01,08,1, 11.9,1,1, -10.185, 10466.845, 310.228, 52749.542 23/01/06,11:59:15,02,08,1, 11.9,1,1, -10.185, 10466.872, 310.234, 52749.624 23/01/06,11:59:15,03,08,1, 11.9,1,1, -10.185, 10466.850, 310.246, 52749.521 23/01/06,11:59:15,04,08,1, 11.9,1,1, -10.185, 10466.833, 310.213, 52749.498 23/01/06,11:59:15,05,08,1, 11.9,1,1, -10.185, 10466.840, 310.221, 52749.522 23/01/06,11:59:15,06,08,1, 11.9,1,1, -10.185, 10466.850, 310.265, 52749.554 23/01/06,11:59:15,07,08,1, 11.9,1,1, -10.185, 10466.859, 310.236, 52749.585 23/01/06,11:59:15,08,08,1, 11.9,1,1, -10.185, 10466.842, 310.223, 52749.537 23/01/06,11:59:15,09,08,1, 11.9,1,1, -10.185, 10466.848, 310.236, 52749.515 23/01/06,11:59:15,10,08,1, 11.9,1,1, -10.185, 10466.842, 310.241, 52749.523 23/01/06,11:59:15,11,08,1, 11.9,1,1, -10.185, 10466.838, 310.258, 52749.554 23/01/06,11:59:15,12,08,1, 11.9,1,1, -10.185, 10466.858, 310.254, 52749.568 23/01/06,11:59:15,13,08,1, 11.9,1,1, -10.185, 10466.848, 310.237, 52749.564 23/01/06,11:59:15,14,08,1, 11.9,1,1, -10.185, 10466.851, 310.220, 52749.472 23/01/06,11:59:15,15,08,1, 11.9,1,1, -10.185, 10466.834, 310.260, 52749.574 23/01/06,11:59:15,16,08,1, 11.9,1,1, -10.185, 10466.839, 310.271, 52749.558 23/01/06,11:59:15,17,08,1, 11.9,1,1, -10.185, 10466.837, 310.255, 52749.512 23/01/06,11:59:15,18,08,1, 11.9,1,1, -10.185, 10466.869, 310.237, 52749.516 23/01/06,11:59:15,19,08,1, 11.9,1,1, -10.185, 10466.861, 310.254, 52749.542 23/01/06,11:59:16,00,09,1, 11.9,1,1, -10.187, 10466.853, 310.254, 52749.542 23/01/06,11:59:16,01,09,1, 11.9,1,1, -10.187, 10466.845, 310.284, 52749.510 23/01/06,11:59:16,02,09,1, 11.9,1,1, -10.187, 10466.839, 310.263, 52749.531 23/01/06,11:59:16,03,09,1, 11.9,1,1, -10.187, 10466.853, 310.273, 52749.512 23/01/06,11:59:16,04,09,1, 11.9,1,1, -10.187, 10466.841, 310.232, 52749.534 23/01/06,11:59:16,05,09,1, 11.9,1,1, -10.187, 10466.818, 310.277, 52749.520 23/01/06,11:59:16,06,09,1, 11.9,1,1, -10.187, 10466.831, 310.283, 52749.521 23/01/06,11:59:16,07,09,1, 11.9,1,1, -10.187, 10466.855, 310.291, 52749.495 23/01/06,11:59:16,08,09,1, 11.9,1,1, -10.187, 10466.850, 310.260, 52749.467 23/01/06,11:59:16,09,09,1, 11.9,1,1, -10.187, 10466.856, 310.263, 52749.438 23/01/06,11:59:16,10,09,1, 11.9,1,1, -10.187, 10466.830, 310.288, 52749.436 23/01/06,11:59:16,11,09,1, 11.9,1,1, -10.187, 10466.837, 310.277, 52749.444 23/01/06,11:59:16,12,09,1, 11.9,1,1, -10.187, 10466.844, 310.291, 52749.505 23/01/06,11:59:16,13,09,1, 11.9,1,1, -10.187, 10466.851, 310.297, 52749.508 23/01/06,11:59:16,14,09,1, 11.9,1,1, -10.187, 10466.838, 310.289, 52749.463 23/01/06,11:59:16,15,09,1, 11.9,1,1, -10.187, 10466.811, 310.285, 52749.466 23/01/06,11:59:16,16,09,1, 11.9,1,1, -10.187, 10466.828, 310.310, 52749.474 23/01/06,11:59:16,17,09,1, 11.9,1,1, -10.187, 10466.833, 310.315, 52749.483 23/01/06,11:59:16,18,09,1, 11.9,1,1, -10.187, 10466.856, 310.292, 52749.493 23/01/06,11:59:16,19,09,1, 11.9,1,1, -10.187, 10466.859, 310.287, 52749.448 23/01/06,11:59:17,00,08,1, 11.8,1,1, -10.185, 10466.853, 310.287, 52749.448 23/01/06,11:59:17,01,08,1, 11.8,1,1, -10.185, 10466.861, 310.320, 52749.507 23/01/06,11:59:17,02,08,1, 11.8,1,1, -10.185, 10466.836, 310.312, 52749.483 23/01/06,11:59:17,03,08,1, 11.8,1,1, -10.185, 10466.828, 310.313, 52749.477 23/01/06,11:59:17,04,08,1, 11.8,1,1, -10.185, 10466.811, 310.316, 52749.453 23/01/06,11:59:17,05,08,1, 11.8,1,1, -10.185, 10466.836, 310.323, 52749.449 23/01/06,11:59:17,06,08,1, 11.8,1,1, -10.185, 10466.813, 310.355, 52749.468 23/01/06,11:59:17,07,08,1, 11.8,1,1, -10.185, 10466.829, 310.353, 52749.474 23/01/06,11:59:17,08,08,1, 11.8,1,1, -10.185, 10466.833, 310.338, 52749.467 23/01/06,11:59:17,09,08,1, 11.8,1,1, -10.185, 10466.828, 310.355, 52749.473 23/01/06,11:59:17,10,08,1, 11.8,1,1, -10.185, 10466.822, 310.347, 52749.471 23/01/06,11:59:17,11,08,1, 11.8,1,1, -10.185, 10466.826, 310.361, 52749.505 23/01/06,11:59:17,12,08,1, 11.8,1,1, -10.185, 10466.845, 310.358, 52749.454 23/01/06,11:59:17,13,08,1, 11.8,1,1, -10.185, 10466.841, 310.327, 52749.484 23/01/06,11:59:17,14,08,1, 11.8,1,1, -10.185, 10466.846, 310.317, 52749.424 23/01/06,11:59:17,15,08,1, 11.8,1,1, -10.185, 10466.814, 310.341, 52749.470 23/01/06,11:59:17,16,08,1, 11.8,1,1, -10.185, 10466.820, 310.373, 52749.465 23/01/06,11:59:17,17,08,1, 11.8,1,1, -10.185, 10466.833, 310.359, 52749.475 23/01/06,11:59:17,18,08,1, 11.8,1,1, -10.185, 10466.836, 310.360, 52749.410 23/01/06,11:59:17,19,08,1, 11.8,1,1, -10.185, 10466.821, 310.334, 52749.400 23/01/06,11:59:18,00,08,1, 11.8,1,1, -10.187, 10466.820, 310.334, 52749.400 23/01/06,11:59:18,01,08,1, 11.8,1,1, -10.187, 10466.831, 310.392, 52749.472 23/01/06,11:59:18,02,08,1, 11.8,1,1, -10.187, 10466.856, 310.378, 52749.451 23/01/06,11:59:18,03,08,1, 11.8,1,1, -10.187, 10466.832, 310.376, 52749.462 23/01/06,11:59:18,04,08,1, 11.8,1,1, -10.187, 10466.830, 310.354, 52749.463 23/01/06,11:59:18,05,08,1, 11.8,1,1, -10.187, 10466.848, 310.393, 52749.439 23/01/06,11:59:18,06,08,1, 11.8,1,1, -10.187, 10466.864, 310.414, 52749.500 23/01/06,11:59:18,07,08,1, 11.8,1,1, -10.187, 10466.846, 310.406, 52749.472 23/01/06,11:59:18,08,08,1, 11.8,1,1, -10.187, 10466.830, 310.395, 52749.378 23/01/06,11:59:18,09,08,1, 11.8,1,1, -10.187, 10466.844, 310.405, 52749.426 23/01/06,11:59:18,10,08,1, 11.8,1,1, -10.187, 10466.811, 310.394, 52749.448 23/01/06,11:59:18,11,08,1, 11.8,1,1, -10.187, 10466.892, 310.437, 52749.316 23/01/06,11:59:18,12,08,1, 11.8,1,1, -10.187, 10466.862, 310.424, 52749.446 23/01/06,11:59:18,13,08,1, 11.8,1,1, -10.187, 10466.873, 310.408, 52749.419 23/01/06,11:59:18,14,08,1, 11.8,1,1, -10.187, 10466.854, 310.408, 52749.413 23/01/06,11:59:18,15,08,1, 11.8,1,1, -10.187, 10466.846, 310.419, 52749.423 23/01/06,11:59:18,16,08,1, 11.8,1,1, -10.187, 10466.872, 310.437, 52749.444 23/01/06,11:59:18,17,08,1, 11.8,1,1, -10.187, 10466.873, 310.449, 52749.437 23/01/06,11:59:18,18,08,1, 11.8,1,1, -10.187, 10466.861, 310.415, 52749.459 23/01/06,11:59:18,19,08,1, 11.8,1,1, -10.187, 10466.856, 310.421, 52749.410 23/01/06,11:59:19,00,07,1, 11.9,1,1, -10.186, 10466.853, 310.421, 52749.410 23/01/06,11:59:19,01,07,1, 11.9,1,1, -10.186, 10466.867, 310.453, 52749.479 23/01/06,11:59:19,02,07,1, 11.9,1,1, -10.186, 10466.895, 310.445, 52749.460 23/01/06,11:59:19,03,07,1, 11.9,1,1, -10.186, 10466.868, 310.415, 52749.454 23/01/06,11:59:19,04,07,1, 11.9,1,1, -10.186, 10466.863, 310.450, 52749.381 23/01/06,11:59:19,05,07,1, 11.9,1,1, -10.186, 10466.895, 310.446, 52749.437 23/01/06,11:59:19,06,07,1, 11.9,1,1, -10.186, 10466.903, 310.469, 52749.444 23/01/06,11:59:19,07,07,1, 11.9,1,1, -10.186, 10466.860, 310.446, 52749.405 23/01/06,11:59:19,08,07,1, 11.9,1,1, -10.186, 10466.892, 310.454, 52749.434 23/01/06,11:59:19,09,07,1, 11.9,1,1, -10.186, 10466.872, 310.454, 52749.389 23/01/06,11:59:19,10,07,1, 11.9,1,1, -10.186, 10466.849, 310.447, 52749.442 23/01/06,11:59:19,11,07,1, 11.9,1,1, -10.186, 10466.902, 310.484, 52749.431 23/01/06,11:59:19,12,07,1, 11.9,1,1, -10.186, 10466.880, 310.480, 52749.395 23/01/06,11:59:19,13,07,1, 11.9,1,1, -10.186, 10466.881, 310.456, 52749.395 23/01/06,11:59:19,14,07,1, 11.9,1,1, -10.186, 10466.922, 310.451, 52749.403 23/01/06,11:59:19,15,07,1, 11.9,1,1, -10.186, 10466.895, 310.482, 52749.439 23/01/06,11:59:19,16,07,1, 11.9,1,1, -10.186, 10466.922, 310.485, 52749.493 23/01/06,11:59:19,17,07,1, 11.9,1,1, -10.186, 10466.904, 310.484, 52749.521 23/01/06,11:59:19,18,07,1, 11.9,1,1, -10.186, 10466.959, 310.476, 52749.422 23/01/06,11:59:19,19,07,1, 11.9,1,1, -10.186, 10466.903, 310.480, 52749.439 23/01/06,11:59:20,00,08,1, 11.9,1,1, -10.185, 10466.895, 310.480, 52749.439 23/01/06,11:59:20,01,08,1, 11.9,1,1, -10.185, 10466.936, 310.509, 52749.451 23/01/06,11:59:20,02,08,1, 11.9,1,1, -10.185, 10466.920, 310.484, 52749.433 23/01/06,11:59:20,03,08,1, 11.9,1,1, -10.185, 10466.937, 310.507, 52749.480 23/01/06,11:59:20,04,08,1, 11.9,1,1, -10.185, 10466.944, 310.500, 52749.423 23/01/06,11:59:20,05,08,1, 11.9,1,1, -10.185, 10466.944, 310.517, 52749.445 23/01/06,11:59:20,06,08,1, 11.9,1,1, -10.185, 10466.979, 310.506, 52749.482 23/01/06,11:59:20,07,08,1, 11.9,1,1, -10.185, 10466.949, 310.505, 52749.484 23/01/06,11:59:20,08,08,1, 11.9,1,1, -10.185, 10466.924, 310.494, 52749.423 23/01/06,11:59:20,09,08,1, 11.9,1,1, -10.185, 10466.928, 310.492, 52749.457 23/01/06,11:59:20,10,08,1, 11.9,1,1, -10.185, 10466.942, 310.525, 52749.486 23/01/06,11:59:20,11,08,1, 11.9,1,1, -10.185, 10466.941, 310.550, 52749.492 23/01/06,11:59:20,12,08,1, 11.9,1,1, -10.185, 10466.946, 310.512, 52749.482 23/01/06,11:59:20,13,08,1, 11.9,1,1, -10.185, 10466.952, 310.532, 52749.446 23/01/06,11:59:20,14,08,1, 11.9,1,1, -10.185, 10466.953, 310.547, 52749.496 23/01/06,11:59:20,15,08,1, 11.9,1,1, -10.185, 10466.987, 310.555, 52749.489 23/01/06,11:59:20,16,08,1, 11.9,1,1, -10.185, 10466.988, 310.525, 52749.310 23/01/06,11:59:20,17,08,1, 11.9,1,1, -10.185, 10466.943, 310.516, 52749.542 23/01/06,11:59:20,18,08,1, 11.9,1,1, -10.185, 10466.940, 310.467, 52749.502 23/01/06,11:59:20,19,08,1, 11.9,1,1, -10.185, 10466.969, 310.518, 52749.503 23/01/06,11:59:21,00,08,1, 11.8,1,1, -10.188, 10466.962, 310.518, 52749.503 23/01/06,11:59:21,01,08,1, 11.8,1,1, -10.188, 10466.985, 310.534, 52749.519 23/01/06,11:59:21,02,08,1, 11.8,1,1, -10.188, 10466.969, 310.531, 52749.396 23/01/06,11:59:21,03,08,1, 11.8,1,1, -10.188, 10467.004, 310.520, 52749.516 23/01/06,11:59:21,04,08,1, 11.8,1,1, -10.188, 10466.994, 310.519, 52749.455 23/01/06,11:59:21,05,08,1, 11.8,1,1, -10.188, 10466.971, 310.557, 52749.485 23/01/06,11:59:21,06,08,1, 11.8,1,1, -10.188, 10466.989, 310.564, 52749.494 23/01/06,11:59:21,07,08,1, 11.8,1,1, -10.188, 10467.021, 310.530, 52749.514 23/01/06,11:59:21,08,08,1, 11.8,1,1, -10.188, 10466.997, 310.524, 52749.684 23/01/06,11:59:21,09,08,1, 11.8,1,1, -10.188, 10467.009, 310.527, 52749.427 23/01/06,11:59:21,10,08,1, 11.8,1,1, -10.188, 10467.012, 310.551, 52749.435 23/01/06,11:59:21,11,08,1, 11.8,1,1, -10.188, 10467.022, 310.564, 52749.494 23/01/06,11:59:21,12,08,1, 11.8,1,1, -10.188, 10467.022, 310.530, 52749.518 23/01/06,11:59:21,13,08,1, 11.8,1,1, -10.188, 10467.022, 310.527, 52749.489 23/01/06,11:59:21,14,08,1, 11.8,1,1, -10.188, 10467.033, 310.540, 52749.530 23/01/06,11:59:21,15,08,1, 11.8,1,1, -10.188, 10467.016, 310.571, 52749.590 23/01/06,11:59:21,16,08,1, 11.8,1,1, -10.188, 10467.001, 310.541, 52749.592 23/01/06,11:59:21,17,08,1, 11.8,1,1, -10.188, 10467.013, 310.533, 52749.549 23/01/06,11:59:21,18,08,1, 11.8,1,1, -10.188, 10467.018, 310.499, 52749.533 23/01/06,11:59:21,19,08,1, 11.8,1,1, -10.188, 10467.019, 310.527, 52749.515 23/01/06,11:59:22,00,08,1, 11.8,1,1, -10.190, 10467.012, 310.527, 52749.515 23/01/06,11:59:22,01,08,1, 11.8,1,1, -10.190, 10467.027, 310.532, 52749.587 23/01/06,11:59:22,02,08,1, 11.8,1,1, -10.190, 10467.032, 310.511, 52749.537 23/01/06,11:59:22,03,08,1, 11.8,1,1, -10.190, 10467.027, 310.521, 52749.542 23/01/06,11:59:22,04,08,1, 11.8,1,1, -10.190, 10467.019, 310.518, 52749.550 23/01/06,11:59:22,05,08,1, 11.8,1,1, -10.190, 10467.020, 310.534, 52749.546 23/01/06,11:59:22,06,08,1, 11.8,1,1, -10.190, 10467.018, 310.528, 52749.526 23/01/06,11:59:22,07,08,1, 11.8,1,1, -10.190, 10467.007, 310.516, 52749.527 23/01/06,11:59:22,08,08,1, 11.8,1,1, -10.190, 10467.024, 310.503, 52749.523 23/01/06,11:59:22,09,08,1, 11.8,1,1, -10.190, 10467.043, 310.526, 52749.573 23/01/06,11:59:22,10,08,1, 11.8,1,1, -10.190, 10467.034, 310.554, 52749.574 23/01/06,11:59:22,11,08,1, 11.8,1,1, -10.190, 10467.048, 310.531, 52749.597 23/01/06,11:59:22,12,08,1, 11.8,1,1, -10.190, 10467.031, 310.515, 52749.537 23/01/06,11:59:22,13,08,1, 11.8,1,1, -10.190, 10467.030, 310.498, 52749.558 23/01/06,11:59:22,14,08,1, 11.8,1,1, -10.190, 10467.011, 310.545, 52749.580 23/01/06,11:59:22,15,08,1, 11.8,1,1, -10.190, 10467.043, 310.543, 52749.588 23/01/06,11:59:22,16,08,1, 11.8,1,1, -10.190, 10467.041, 310.530, 52749.539 23/01/06,11:59:22,17,08,1, 11.8,1,1, -10.190, 10467.025, 310.490, 52749.579 23/01/06,11:59:22,18,08,1, 11.8,1,1, -10.190, 10467.017, 310.510, 52749.573 23/01/06,11:59:22,19,08,1, 11.8,1,1, -10.190, 10467.041, 310.515, 52749.591 23/01/06,11:59:23,00,08,1, 11.8,1,1, -10.189, 10467.037, 310.515, 52749.591 23/01/06,11:59:23,01,08,1, 11.8,1,1, -10.189, 10467.039, 310.524, 52749.639 23/01/06,11:59:23,02,08,1, 11.8,1,1, -10.189, 10467.056, 310.512, 52749.617 23/01/06,11:59:23,03,08,1, 11.8,1,1, -10.189, 10467.033, 310.521, 52749.643 23/01/06,11:59:23,04,08,1, 11.8,1,1, -10.189, 10467.026, 310.521, 52749.600 23/01/06,11:59:23,05,08,1, 11.8,1,1, -10.189, 10467.046, 310.525, 52749.606 23/01/06,11:59:23,06,08,1, 11.8,1,1, -10.189, 10467.039, 310.484, 52749.608 23/01/06,11:59:23,07,08,1, 11.8,1,1, -10.189, 10467.044, 310.481, 52749.613 23/01/06,11:59:23,08,08,1, 11.8,1,1, -10.189, 10467.038, 310.496, 52749.605 23/01/06,11:59:23,09,08,1, 11.8,1,1, -10.189, 10467.038, 310.494, 52749.603 23/01/06,11:59:23,10,08,1, 11.8,1,1, -10.189, 10467.055, 310.501, 52749.625 23/01/06,11:59:23,11,08,1, 11.8,1,1, -10.189, 10467.048, 310.478, 52749.638 23/01/06,11:59:23,12,08,1, 11.8,1,1, -10.189, 10467.038, 310.465, 52749.606 23/01/06,11:59:23,13,08,1, 11.8,1,1, -10.189, 10467.017, 310.489, 52749.626 23/01/06,11:59:23,14,08,1, 11.8,1,1, -10.189, 10467.030, 310.509, 52749.601 23/01/06,11:59:23,15,08,1, 11.8,1,1, -10.189, 10467.046, 310.517, 52749.610 23/01/06,11:59:23,16,08,1, 11.8,1,1, -10.189, 10467.062, 310.482, 52749.627 23/01/06,11:59:23,17,08,1, 11.8,1,1, -10.189, 10467.046, 310.475, 52749.647 23/01/06,11:59:23,18,08,1, 11.8,1,1, -10.189, 10467.053, 310.489, 52749.657 23/01/06,11:59:23,19,08,1, 11.8,1,1, -10.189, 10467.065, 310.507, 52749.654 23/01/06,11:59:24,00,08,1, 11.8,1,1, -10.188, 10467.062, 310.507, 52749.654 23/01/06,11:59:24,01,08,1, 11.8,1,1, -10.188, 10467.069, 310.491, 52749.660 23/01/06,11:59:24,02,08,1, 11.8,1,1, -10.188, 10467.022, 310.463, 52749.666 23/01/06,11:59:24,03,08,1, 11.8,1,1, -10.188, 10467.032, 310.517, 52749.635 23/01/06,11:59:24,04,08,1, 11.8,1,1, -10.188, 10467.052, 310.488, 52749.632 23/01/06,11:59:24,05,08,1, 11.8,1,1, -10.188, 10467.057, 310.488, 52749.653 23/01/06,11:59:24,06,08,1, 11.8,1,1, -10.188, 10467.047, 310.467, 52749.670 23/01/06,11:59:24,07,08,1, 11.8,1,1, -10.188, 10467.040, 310.469, 52749.658 23/01/06,11:59:24,08,08,1, 11.8,1,1, -10.188, 10467.040, 310.496, 52749.654 23/01/06,11:59:24,09,08,1, 11.8,1,1, -10.188, 10467.060, 310.495, 52749.675 23/01/06,11:59:24,10,08,1, 11.8,1,1, -10.188, 10467.070, 310.493, 52749.666 23/01/06,11:59:24,11,08,1, 11.8,1,1, -10.188, 10467.031, 310.490, 52749.631 23/01/06,11:59:24,12,08,1, 11.8,1,1, -10.188, 10467.053, 310.457, 52749.609 23/01/06,11:59:24,13,08,1, 11.8,1,1, -10.188, 10467.067, 310.512, 52749.673 23/01/06,11:59:24,14,08,1, 11.8,1,1, -10.188, 10467.069, 310.513, 52749.632 23/01/06,11:59:24,15,08,1, 11.8,1,1, -10.188, 10467.041, 310.451, 52749.657 23/01/06,11:59:24,16,08,1, 11.8,1,1, -10.188, 10467.070, 310.460, 52749.673 23/01/06,11:59:24,17,08,1, 11.8,1,1, -10.188, 10467.062, 310.482, 52749.683 23/01/06,11:59:24,18,08,1, 11.8,1,1, -10.188, 10467.066, 310.505, 52749.718 23/01/06,11:59:24,19,08,1, 11.8,1,1, -10.188, 10467.051, 310.500, 52749.664 23/01/06,11:59:25,00,08,1, 11.8,1,1, -10.184, 10467.045, 310.500, 52749.664 23/01/06,11:59:25,01,08,1, 11.8,1,1, -10.184, 10467.058, 310.481, 52749.665 23/01/06,11:59:25,02,08,1, 11.8,1,1, -10.184, 10467.022, 310.477, 52749.686 23/01/06,11:59:25,03,08,1, 11.8,1,1, -10.184, 10467.061, 310.509, 52749.709 23/01/06,11:59:25,04,08,1, 11.8,1,1, -10.184, 10467.048, 310.491, 52749.682 23/01/06,11:59:25,05,08,1, 11.8,1,1, -10.184, 10467.043, 310.467, 52749.734 23/01/06,11:59:25,06,08,1, 11.8,1,1, -10.184, 10467.042, 310.457, 52749.693 23/01/06,11:59:25,07,08,1, 11.8,1,1, -10.184, 10467.025, 310.484, 52749.682 23/01/06,11:59:25,08,08,1, 11.8,1,1, -10.184, 10467.024, 310.486, 52749.671 23/01/06,11:59:25,09,08,1, 11.8,1,1, -10.184, 10467.047, 310.478, 52749.696 23/01/06,11:59:25,10,08,1, 11.8,1,1, -10.184, 10467.034, 310.464, 52749.685 23/01/06,11:59:25,11,08,1, 11.8,1,1, -10.184, 10467.031, 310.461, 52749.685 23/01/06,11:59:25,12,08,1, 11.8,1,1, -10.184, 10467.041, 310.493, 52749.719 23/01/06,11:59:25,13,08,1, 11.8,1,1, -10.184, 10467.051, 310.506, 52749.743 23/01/06,11:59:25,14,08,1, 11.8,1,1, -10.184, 10467.047, 310.481, 52749.716 23/01/06,11:59:25,15,08,1, 11.8,1,1, -10.184, 10467.041, 310.480, 52749.699 23/01/06,11:59:25,16,08,1, 11.8,1,1, -10.184, 10467.039, 310.461, 52749.726 23/01/06,11:59:25,17,08,1, 11.8,1,1, -10.184, 10467.034, 310.502, 52749.704 23/01/06,11:59:25,18,08,1, 11.8,1,1, -10.184, 10467.044, 310.489, 52749.710 23/01/06,11:59:25,19,08,1, 11.8,1,1, -10.184, 10467.052, 310.481, 52749.727 23/01/06,11:59:26,00,08,1, 11.9,1,1, -10.190, 10467.045, 310.481, 52749.727 23/01/06,11:59:26,01,08,1, 11.9,1,1, -10.190, 10467.046, 310.458, 52749.724 23/01/06,11:59:26,02,08,1, 11.9,1,1, -10.190, 10467.041, 310.468, 52749.728 23/01/06,11:59:26,03,08,1, 11.9,1,1, -10.190, 10467.043, 310.471, 52749.752 23/01/06,11:59:26,04,08,1, 11.9,1,1, -10.190, 10467.046, 310.468, 52749.740 23/01/06,11:59:26,05,08,1, 11.9,1,1, -10.190, 10467.043, 310.436, 52749.705 23/01/06,11:59:26,06,08,1, 11.9,1,1, -10.190, 10467.012, 310.457, 52749.679 23/01/06,11:59:26,07,08,1, 11.9,1,1, -10.190, 10467.029, 310.472, 52749.730 23/01/06,11:59:26,08,08,1, 11.9,1,1, -10.190, 10467.029, 310.479, 52749.703 23/01/06,11:59:26,09,08,1, 11.9,1,1, -10.190, 10467.044, 310.465, 52749.741 23/01/06,11:59:26,10,08,1, 11.9,1,1, -10.190, 10467.023, 310.439, 52749.707 23/01/06,11:59:26,11,08,1, 11.9,1,1, -10.190, 10467.019, 310.456, 52749.702 23/01/06,11:59:26,12,08,1, 11.9,1,1, -10.190, 10467.033, 310.488, 52749.745 23/01/06,11:59:26,13,08,1, 11.9,1,1, -10.190, 10467.022, 310.473, 52749.736 23/01/06,11:59:26,14,08,1, 11.9,1,1, -10.190, 10467.009, 310.466, 52749.727 23/01/06,11:59:26,15,08,1, 11.9,1,1, -10.190, 10467.048, 310.459, 52749.695 23/01/06,11:59:26,16,08,1, 11.9,1,1, -10.190, 10467.053, 310.476, 52749.712 23/01/06,11:59:26,17,08,1, 11.9,1,1, -10.190, 10467.023, 310.454, 52749.741 23/01/06,11:59:26,18,08,1, 11.9,1,1, -10.190, 10467.032, 310.452, 52749.743 23/01/06,11:59:26,19,08,1, 11.9,1,1, -10.190, 10467.044, 310.451, 52749.755 23/01/06,11:59:27,00,08,1, 11.8,1,1, -10.186, 10467.037, 310.451, 52749.755 23/01/06,11:59:27,01,08,1, 11.8,1,1, -10.186, 10467.030, 310.443, 52749.735 23/01/06,11:59:27,02,08,1, 11.8,1,1, -10.186, 10467.055, 310.466, 52749.779 23/01/06,11:59:27,03,08,1, 11.8,1,1, -10.186, 10467.036, 310.476, 52749.776 23/01/06,11:59:27,04,08,1, 11.8,1,1, -10.186, 10467.052, 310.439, 52749.712 23/01/06,11:59:27,05,08,1, 11.8,1,1, -10.186, 10467.058, 310.443, 52749.707 23/01/06,11:59:27,06,08,1, 11.8,1,1, -10.186, 10467.070, 310.449, 52749.722 23/01/06,11:59:27,07,08,1, 11.8,1,1, -10.186, 10467.058, 310.466, 52749.732 23/01/06,11:59:27,08,08,1, 11.8,1,1, -10.186, 10467.062, 310.484, 52749.794 23/01/06,11:59:27,09,08,1, 11.8,1,1, -10.186, 10467.048, 310.458, 52749.785 23/01/06,11:59:27,10,08,1, 11.8,1,1, -10.186, 10467.051, 310.432, 52749.764 23/01/06,11:59:27,11,08,1, 11.8,1,1, -10.186, 10467.011, 310.448, 52749.739 23/01/06,11:59:27,12,08,1, 11.8,1,1, -10.186, 10467.026, 310.470, 52749.765 23/01/06,11:59:27,13,08,1, 11.8,1,1, -10.186, 10467.057, 310.467, 52749.727 23/01/06,11:59:27,14,08,1, 11.8,1,1, -10.186, 10467.081, 310.458, 52749.725 23/01/06,11:59:27,15,08,1, 11.8,1,1, -10.186, 10467.069, 310.430, 52749.704 23/01/06,11:59:27,16,08,1, 11.8,1,1, -10.186, 10467.038, 310.449, 52749.748 23/01/06,11:59:27,17,08,1, 11.8,1,1, -10.186, 10467.065, 310.464, 52749.751 23/01/06,11:59:27,18,08,1, 11.8,1,1, -10.186, 10467.051, 310.482, 52749.769 23/01/06,11:59:27,19,08,1, 11.8,1,1, -10.186, 10467.065, 310.442, 52749.775 23/01/06,11:59:28,00,08,1, 11.8,1,1, -10.187, 10467.062, 310.442, 52749.775 23/01/06,11:59:28,01,08,1, 11.8,1,1, -10.187, 10467.035, 310.462, 52749.736 23/01/06,11:59:28,02,08,1, 11.8,1,1, -10.187, 10467.030, 310.469, 52749.776 23/01/06,11:59:28,03,08,1, 11.8,1,1, -10.187, 10467.042, 310.450, 52749.726 23/01/06,11:59:28,04,08,1, 11.8,1,1, -10.187, 10467.019, 310.466, 52749.736 23/01/06,11:59:28,05,08,1, 11.8,1,1, -10.187, 10467.030, 310.434, 52749.722 23/01/06,11:59:28,06,08,1, 11.8,1,1, -10.187, 10467.046, 310.477, 52749.735 23/01/06,11:59:28,07,08,1, 11.8,1,1, -10.187, 10467.036, 310.470, 52749.739 23/01/06,11:59:28,08,08,1, 11.8,1,1, -10.187, 10467.031, 310.461, 52749.782 23/01/06,11:59:28,09,08,1, 11.8,1,1, -10.187, 10467.038, 310.443, 52749.747 23/01/06,11:59:28,10,08,1, 11.8,1,1, -10.187, 10467.053, 310.449, 52749.699 23/01/06,11:59:28,11,08,1, 11.8,1,1, -10.187, 10467.019, 310.478, 52749.714 23/01/06,11:59:28,12,08,1, 11.8,1,1, -10.187, 10467.041, 310.474, 52749.750 23/01/06,11:59:28,13,08,1, 11.8,1,1, -10.187, 10467.054, 310.479, 52749.740 23/01/06,11:59:28,14,08,1, 11.8,1,1, -10.187, 10467.039, 310.476, 52749.742 23/01/06,11:59:28,15,08,1, 11.8,1,1, -10.187, 10467.041, 310.474, 52749.711 23/01/06,11:59:28,16,08,1, 11.8,1,1, -10.187, 10467.038, 310.462, 52749.748 23/01/06,11:59:28,17,08,1, 11.8,1,1, -10.187, 10467.035, 310.497, 52749.772 23/01/06,11:59:28,18,08,1, 11.8,1,1, -10.187, 10467.041, 310.484, 52749.766 23/01/06,11:59:28,19,08,1, 11.8,1,1, -10.187, 10467.048, 310.455, 52749.546 23/01/06,11:59:29,00,08,1, 11.9,1,1, -10.184, 10467.045, 310.455, 52749.546 23/01/06,11:59:29,01,08,1, 11.9,1,1, -10.184, 10467.011, 310.471, 52749.772 23/01/06,11:59:29,02,08,1, 11.9,1,1, -10.184, 10467.020, 310.494, 52749.793 23/01/06,11:59:29,03,08,1, 11.9,1,1, -10.184, 10467.038, 310.475, 52749.771 23/01/06,11:59:29,04,08,1, 11.9,1,1, -10.184, 10467.040, 310.448, 52749.781 23/01/06,11:59:29,05,08,1, 11.9,1,1, -10.184, 10467.032, 310.453, 52749.767 23/01/06,11:59:29,06,08,1, 11.9,1,1, -10.184, 10467.019, 310.494, 52749.727 23/01/06,11:59:29,07,08,1, 11.9,1,1, -10.184, 10467.024, 310.496, 52749.764 23/01/06,11:59:29,08,08,1, 11.9,1,1, -10.184, 10467.054, 310.482, 52749.772 23/01/06,11:59:29,09,08,1, 11.9,1,1, -10.184, 10467.048, 310.492, 52749.763 23/01/06,11:59:29,10,08,1, 11.9,1,1, -10.184, 10467.060, 310.464, 52749.721 23/01/06,11:59:29,11,08,1, 11.9,1,1, -10.184, 10467.027, 310.501, 52749.710 23/01/06,11:59:29,12,08,1, 11.9,1,1, -10.184, 10467.066, 310.510, 52749.759 23/01/06,11:59:29,13,08,1, 11.9,1,1, -10.184, 10467.045, 310.464, 52749.763 23/01/06,11:59:29,14,08,1, 11.9,1,1, -10.184, 10467.055, 310.481, 52749.747 23/01/06,11:59:29,15,08,1, 11.9,1,1, -10.184, 10467.053, 310.487, 52749.725 23/01/06,11:59:29,16,08,1, 11.9,1,1, -10.184, 10467.038, 310.492, 52749.785 23/01/06,11:59:29,17,08,1, 11.9,1,1, -10.184, 10467.048, 310.503, 52749.763 23/01/06,11:59:29,18,08,1, 11.9,1,1, -10.184, 10467.033, 310.495, 52749.762 23/01/06,11:59:29,19,08,1, 11.9,1,1, -10.184, 10467.038, 310.474, 52749.731 23/01/06,11:59:30,00,09,1, 11.9,1,1, -10.186, 10467.037, 310.474, 52749.731 23/01/06,11:59:30,01,09,1, 11.9,1,1, -10.186, 10467.033, 310.494, 52749.755 23/01/06,11:59:30,02,09,1, 11.9,1,1, -10.186, 10467.030, 310.509, 52749.776 23/01/06,11:59:30,03,09,1, 11.9,1,1, -10.186, 10467.034, 310.493, 52749.766 23/01/06,11:59:30,04,09,1, 11.9,1,1, -10.186, 10467.038, 310.465, 52749.757 23/01/06,11:59:30,05,09,1, 11.9,1,1, -10.186, 10467.030, 310.463, 52749.722 23/01/06,11:59:30,06,09,1, 11.9,1,1, -10.186, 10467.056, 310.518, 52749.851 23/01/06,11:59:30,07,09,1, 11.9,1,1, -10.186, 10467.051, 310.506, 52749.792 23/01/06,11:59:30,08,09,1, 11.9,1,1, -10.186, 10467.044, 310.500, 52749.789 23/01/06,11:59:30,09,09,1, 11.9,1,1, -10.186, 10467.021, 310.484, 52749.844 23/01/06,11:59:30,10,09,1, 11.9,1,1, -10.186, 10467.039, 310.481, 52749.708 23/01/06,11:59:30,11,09,1, 11.9,1,1, -10.186, 10467.032, 310.492, 52749.741 23/01/06,11:59:30,12,09,1, 11.9,1,1, -10.186, 10467.050, 310.519, 52749.772 23/01/06,11:59:30,13,09,1, 11.9,1,1, -10.186, 10467.044, 310.480, 52749.748 23/01/06,11:59:30,14,09,1, 11.9,1,1, -10.186, 10467.062, 310.487, 52749.757 23/01/06,11:59:30,15,09,1, 11.9,1,1, -10.186, 10467.042, 310.485, 52749.756 23/01/06,11:59:30,16,09,1, 11.9,1,1, -10.186, 10467.032, 310.500, 52749.734 23/01/06,11:59:30,17,09,1, 11.9,1,1, -10.186, 10467.045, 310.505, 52749.779 23/01/06,11:59:30,18,09,1, 11.9,1,1, -10.186, 10467.028, 310.502, 52749.776 23/01/06,11:59:30,19,09,1, 11.9,1,1, -10.186, 10467.073, 310.474, 52749.743 23/01/06,11:59:31,00,09,1, 11.9,1,1, -10.186, 10467.070, 310.474, 52749.743 23/01/06,11:59:31,01,09,1, 11.9,1,1, -10.186, 10467.036, 310.499, 52749.772 23/01/06,11:59:31,02,09,1, 11.9,1,1, -10.186, 10467.053, 310.503, 52749.793 23/01/06,11:59:31,03,09,1, 11.9,1,1, -10.186, 10467.042, 310.472, 52749.811 23/01/06,11:59:31,04,09,1, 11.9,1,1, -10.186, 10467.041, 310.469, 52749.787 23/01/06,11:59:31,05,09,1, 11.9,1,1, -10.186, 10467.047, 310.491, 52749.754 23/01/06,11:59:31,06,09,1, 11.9,1,1, -10.186, 10467.079, 310.537, 52750.019 23/01/06,11:59:31,07,09,1, 11.9,1,1, -10.186, 10467.086, 310.516, 52749.659 23/01/06,11:59:31,08,09,1, 11.9,1,1, -10.186, 10467.108, 310.477, 52749.682 23/01/06,11:59:31,09,09,1, 11.9,1,1, -10.186, 10467.084, 310.504, 52749.709 23/01/06,11:59:31,10,09,1, 11.9,1,1, -10.186, 10467.051, 310.501, 52749.724 23/01/06,11:59:31,11,09,1, 11.9,1,1, -10.186, 10467.061, 310.526, 52749.773 23/01/06,11:59:31,12,09,1, 11.9,1,1, -10.186, 10467.051, 310.513, 52749.775 23/01/06,11:59:31,13,09,1, 11.9,1,1, -10.186, 10467.055, 310.483, 52749.758 23/01/06,11:59:31,14,09,1, 11.9,1,1, -10.186, 10467.038, 310.490, 52749.729 23/01/06,11:59:31,15,09,1, 11.9,1,1, -10.186, 10467.037, 310.507, 52749.703 23/01/06,11:59:31,16,09,1, 11.9,1,1, -10.186, 10467.048, 310.531, 52749.766 23/01/06,11:59:31,17,09,1, 11.9,1,1, -10.186, 10467.053, 310.522, 52749.766 23/01/06,11:59:31,18,09,1, 11.9,1,1, -10.186, 10467.043, 310.494, 52749.783 23/01/06,11:59:31,19,09,1, 11.9,1,1, -10.186, 10467.032, 310.487, 52749.774 23/01/06,11:59:32,00,09,1, 11.9,1,1, -10.183, 10467.029, 310.487, 52749.774 23/01/06,11:59:32,01,09,1, 11.9,1,1, -10.183, 10467.018, 310.503, 52749.769 23/01/06,11:59:32,02,09,1, 11.9,1,1, -10.183, 10467.022, 310.503, 52749.810 23/01/06,11:59:32,03,09,1, 11.9,1,1, -10.183, 10467.015, 310.473, 52749.782 23/01/06,11:59:32,04,09,1, 11.9,1,1, -10.183, 10467.028, 310.497, 52749.791 23/01/06,11:59:32,05,09,1, 11.9,1,1, -10.183, 10467.030, 310.522, 52749.763 23/01/06,11:59:32,06,09,1, 11.9,1,1, -10.183, 10467.041, 310.535, 52749.777 23/01/06,11:59:32,07,09,1, 11.9,1,1, -10.183, 10467.050, 310.507, 52749.764 23/01/06,11:59:32,08,09,1, 11.9,1,1, -10.183, 10467.050, 310.494, 52749.807 23/01/06,11:59:32,09,09,1, 11.9,1,1, -10.183, 10467.055, 310.505, 52749.787 23/01/06,11:59:32,10,09,1, 11.9,1,1, -10.183, 10467.029, 310.506, 52749.835 23/01/06,11:59:32,11,09,1, 11.9,1,1, -10.183, 10467.050, 310.531, 52749.813 23/01/06,11:59:32,12,09,1, 11.9,1,1, -10.183, 10467.046, 310.504, 52749.780 23/01/06,11:59:32,13,09,1, 11.9,1,1, -10.183, 10467.024, 310.491, 52749.768 23/01/06,11:59:32,14,09,1, 11.9,1,1, -10.183, 10467.022, 310.482, 52749.777 23/01/06,11:59:32,15,09,1, 11.9,1,1, -10.183, 10467.031, 310.534, 52749.770 23/01/06,11:59:32,16,09,1, 11.9,1,1, -10.183, 10467.050, 310.527, 52749.788 23/01/06,11:59:32,17,09,1, 11.9,1,1, -10.183, 10467.021, 310.495, 52749.823 23/01/06,11:59:32,18,09,1, 11.9,1,1, -10.183, 10467.052, 310.511, 52749.778 23/01/06,11:59:32,19,09,1, 11.9,1,1, -10.183, 10467.015, 310.486, 52749.787 23/01/06,11:59:33,00,09,1, 11.8,1,1, -10.186, 10467.012, 310.486, 52749.787 23/01/06,11:59:33,01,09,1, 11.8,1,1, -10.186, 10467.020, 310.504, 52749.779 23/01/06,11:59:33,02,09,1, 11.8,1,1, -10.186, 10467.024, 310.496, 52749.755 23/01/06,11:59:33,03,09,1, 11.8,1,1, -10.186, 10467.034, 310.481, 52749.738 23/01/06,11:59:33,04,09,1, 11.8,1,1, -10.186, 10467.023, 310.500, 52749.723 23/01/06,11:59:33,05,09,1, 11.8,1,1, -10.186, 10467.052, 310.520, 52749.742 23/01/06,11:59:33,06,09,1, 11.8,1,1, -10.186, 10467.037, 310.537, 52749.786 23/01/06,11:59:33,07,09,1, 11.8,1,1, -10.186, 10467.046, 310.517, 52749.764 23/01/06,11:59:33,08,09,1, 11.8,1,1, -10.186, 10467.023, 310.482, 52749.778 23/01/06,11:59:33,09,09,1, 11.8,1,1, -10.186, 10467.041, 310.505, 52749.656 23/01/06,11:59:33,10,09,1, 11.8,1,1, -10.186, 10467.029, 310.545, 52749.752 23/01/06,11:59:33,11,09,1, 11.8,1,1, -10.186, 10467.045, 310.517, 52749.763 23/01/06,11:59:33,12,09,1, 11.8,1,1, -10.186, 10467.044, 310.515, 52749.739 23/01/06,11:59:33,13,09,1, 11.8,1,1, -10.186, 10467.035, 310.513, 52749.751 23/01/06,11:59:33,14,09,1, 11.8,1,1, -10.186, 10467.041, 310.540, 52749.754 23/01/06,11:59:33,15,09,1, 11.8,1,1, -10.186, 10467.043, 310.550, 52749.793 23/01/06,11:59:33,16,09,1, 11.8,1,1, -10.186, 10467.050, 310.534, 52749.787 23/01/06,11:59:33,17,09,1, 11.8,1,1, -10.186, 10467.059, 310.522, 52749.785 23/01/06,11:59:33,18,09,1, 11.8,1,1, -10.186, 10467.025, 310.515, 52749.772 23/01/06,11:59:33,19,09,1, 11.8,1,1, -10.186, 10467.029, 310.561, 52749.764 23/01/06,11:59:34,00,09,1, 11.8,1,1, -10.183, 10467.029, 310.561, 52749.764 23/01/06,11:59:34,01,09,1, 11.8,1,1, -10.183, 10467.026, 310.553, 52749.755 23/01/06,11:59:34,02,09,1, 11.8,1,1, -10.183, 10467.018, 310.530, 52749.741 23/01/06,11:59:34,03,09,1, 11.8,1,1, -10.183, 10467.032, 310.509, 52749.757 23/01/06,11:59:34,04,09,1, 11.8,1,1, -10.183, 10467.031, 310.556, 52749.740 23/01/06,11:59:34,05,09,1, 11.8,1,1, -10.183, 10467.051, 310.555, 52749.779 23/01/06,11:59:34,06,09,1, 11.8,1,1, -10.183, 10467.033, 310.561, 52749.781 23/01/06,11:59:34,07,09,1, 11.8,1,1, -10.183, 10467.062, 310.542, 52749.763 23/01/06,11:59:34,08,09,1, 11.8,1,1, -10.183, 10467.016, 310.521, 52749.726 23/01/06,11:59:34,09,09,1, 11.8,1,1, -10.183, 10467.018, 310.531, 52749.762 23/01/06,11:59:34,10,09,1, 11.8,1,1, -10.183, 10467.001, 310.540, 52749.790 23/01/06,11:59:34,11,09,1, 11.8,1,1, -10.183, 10467.015, 310.553, 52749.740 23/01/06,11:59:34,12,09,1, 11.8,1,1, -10.183, 10467.037, 310.525, 52749.750 23/01/06,11:59:34,13,09,1, 11.8,1,1, -10.183, 10467.038, 310.535, 52749.757 23/01/06,11:59:34,14,09,1, 11.8,1,1, -10.183, 10467.004, 310.548, 52749.737 23/01/06,11:59:34,15,09,1, 11.8,1,1, -10.183, 10467.036, 310.568, 52749.789 23/01/06,11:59:34,16,09,1, 11.8,1,1, -10.183, 10467.041, 310.555, 52749.785 23/01/06,11:59:34,17,09,1, 11.8,1,1, -10.183, 10467.035, 310.537, 52749.789 23/01/06,11:59:34,18,09,1, 11.8,1,1, -10.183, 10467.037, 310.523, 52749.753 23/01/06,11:59:34,19,09,1, 11.8,1,1, -10.183, 10467.030, 310.516, 52749.768 23/01/06,11:59:35,00,09,1, 11.9,1,1, -10.186, 10467.029, 310.516, 52749.768 23/01/06,11:59:35,01,09,1, 11.9,1,1, -10.186, 10467.027, 310.544, 52749.826 23/01/06,11:59:35,02,09,1, 11.9,1,1, -10.186, 10467.044, 310.522, 52749.783 23/01/06,11:59:35,03,09,1, 11.9,1,1, -10.186, 10467.037, 310.530, 52749.795 23/01/06,11:59:35,04,09,1, 11.9,1,1, -10.186, 10467.017, 310.556, 52749.777 23/01/06,11:59:35,05,09,1, 11.9,1,1, -10.186, 10467.045, 310.584, 52749.846 23/01/06,11:59:35,06,09,1, 11.9,1,1, -10.186, 10467.020, 310.545, 52749.819 23/01/06,11:59:35,07,09,1, 11.9,1,1, -10.186, 10467.033, 310.539, 52749.806 23/01/06,11:59:35,08,09,1, 11.9,1,1, -10.186, 10467.031, 310.558, 52749.743 23/01/06,11:59:35,09,09,1, 11.9,1,1, -10.186, 10467.041, 310.549, 52749.745 23/01/06,11:59:35,10,09,1, 11.9,1,1, -10.186, 10467.044, 310.555, 52749.793 23/01/06,11:59:35,11,09,1, 11.9,1,1, -10.186, 10467.045, 310.536, 52749.791 23/01/06,11:59:35,12,09,1, 11.9,1,1, -10.186, 10467.029, 310.532, 52749.781 23/01/06,11:59:35,13,09,1, 11.9,1,1, -10.186, 10467.035, 310.536, 52749.768 23/01/06,11:59:35,14,09,1, 11.9,1,1, -10.186, 10467.030, 310.581, 52749.788 23/01/06,11:59:35,15,09,1, 11.9,1,1, -10.186, 10467.044, 310.576, 52749.778 23/01/06,11:59:35,16,09,1, 11.9,1,1, -10.186, 10467.055, 310.567, 52749.791 23/01/06,11:59:35,17,09,1, 11.9,1,1, -10.186, 10467.052, 310.562, 52749.744 23/01/06,11:59:35,18,09,1, 11.9,1,1, -10.186, 10467.034, 310.569, 52749.782 23/01/06,11:59:35,19,09,1, 11.9,1,1, -10.186, 10467.050, 310.574, 52749.801 23/01/06,11:59:36,00,09,1, 11.9,1,1, -10.188, 10467.045, 310.574, 52749.801 23/01/06,11:59:36,01,09,1, 11.9,1,1, -10.188, 10467.039, 310.576, 52749.801 23/01/06,11:59:36,02,09,1, 11.9,1,1, -10.188, 10467.038, 310.550, 52749.759 23/01/06,11:59:36,03,09,1, 11.9,1,1, -10.188, 10467.039, 310.565, 52749.786 23/01/06,11:59:36,04,09,1, 11.9,1,1, -10.188, 10467.029, 310.589, 52749.767 23/01/06,11:59:36,05,09,1, 11.9,1,1, -10.188, 10467.041, 310.571, 52749.772 23/01/06,11:59:36,06,09,1, 11.9,1,1, -10.188, 10467.050, 310.582, 52749.757 23/01/06,11:59:36,07,09,1, 11.9,1,1, -10.188, 10467.042, 310.547, 52749.732 23/01/06,11:59:36,08,09,1, 11.9,1,1, -10.188, 10467.033, 310.589, 52749.778 23/01/06,11:59:36,09,09,1, 11.9,1,1, -10.188, 10467.046, 310.614, 52749.764 23/01/06,11:59:36,10,09,1, 11.9,1,1, -10.188, 10467.048, 310.596, 52749.802 23/01/06,11:59:36,11,09,1, 11.9,1,1, -10.188, 10467.042, 310.584, 52749.790 23/01/06,11:59:36,12,09,1, 11.9,1,1, -10.188, 10467.059, 310.578, 52749.767 23/01/06,11:59:36,13,09,1, 11.9,1,1, -10.188, 10467.020, 310.588, 52749.767 23/01/06,11:59:36,14,09,1, 11.9,1,1, -10.188, 10467.018, 310.625, 52749.787 23/01/06,11:59:36,15,09,1, 11.9,1,1, -10.188, 10467.082, 310.589, 52749.785 23/01/06,11:59:36,16,09,1, 11.9,1,1, -10.188, 10467.023, 310.577, 52749.772 23/01/06,11:59:36,17,09,1, 11.9,1,1, -10.188, 10467.011, 310.593, 52749.774 23/01/06,11:59:36,18,09,1, 11.9,1,1, -10.188, 10467.051, 310.593, 52749.795 23/01/06,11:59:36,19,09,1, 11.9,1,1, -10.188, 10467.039, 310.591, 52749.828 23/01/06,11:59:37,00,09,1, 11.9,1,1, -10.187, 10467.037, 310.591, 52749.828 23/01/06,11:59:37,01,09,1, 11.9,1,1, -10.187, 10467.079, 310.598, 52749.794 23/01/06,11:59:37,02,09,1, 11.9,1,1, -10.187, 10467.044, 310.584, 52749.772 23/01/06,11:59:37,03,09,1, 11.9,1,1, -10.187, 10467.011, 310.621, 52749.782 23/01/06,11:59:37,04,09,1, 11.9,1,1, -10.187, 10467.021, 310.623, 52749.759 23/01/06,11:59:37,05,09,1, 11.9,1,1, -10.187, 10467.059, 310.634, 52749.805 23/01/06,11:59:37,06,09,1, 11.9,1,1, -10.187, 10467.039, 310.587, 52749.801 23/01/06,11:59:37,07,09,1, 11.9,1,1, -10.187, 10467.043, 310.582, 52749.776 23/01/06,11:59:37,08,09,1, 11.9,1,1, -10.187, 10467.019, 310.615, 52749.772 23/01/06,11:59:37,09,09,1, 11.9,1,1, -10.187, 10467.028, 310.627, 52749.822 23/01/06,11:59:37,10,09,1, 11.9,1,1, -10.187, 10467.036, 310.611, 52749.789 23/01/06,11:59:37,11,09,1, 11.9,1,1, -10.187, 10467.040, 310.588, 52749.777 23/01/06,11:59:37,12,09,1, 11.9,1,1, -10.187, 10467.020, 310.600, 52749.754 23/01/06,11:59:37,13,09,1, 11.9,1,1, -10.187, 10466.999, 310.623, 52749.781 23/01/06,11:59:37,14,09,1, 11.9,1,1, -10.187, 10467.037, 310.624, 52749.765 23/01/06,11:59:37,15,09,1, 11.9,1,1, -10.187, 10467.031, 310.607, 52749.764 23/01/06,11:59:37,16,09,1, 11.9,1,1, -10.187, 10467.033, 310.582, 52749.759 23/01/06,11:59:37,17,09,1, 11.9,1,1, -10.187, 10467.029, 310.573, 52749.752 23/01/06,11:59:37,18,09,1, 11.9,1,1, -10.187, 10467.015, 310.607, 52749.771 23/01/06,11:59:37,19,09,1, 11.9,1,1, -10.187, 10467.028, 310.627, 52749.772 23/01/06,11:59:38,00,09,1, 11.9,1,1, -10.187, 10467.020, 310.627, 52749.772 23/01/06,11:59:38,01,09,1, 11.9,1,1, -10.187, 10467.005, 310.589, 52749.765 23/01/06,11:59:38,02,09,1, 11.9,1,1, -10.187, 10467.019, 310.585, 52749.748 23/01/06,11:59:38,03,09,1, 11.9,1,1, -10.187, 10467.003, 310.623, 52749.724 23/01/06,11:59:38,04,09,1, 11.9,1,1, -10.187, 10467.012, 310.627, 52749.755 23/01/06,11:59:38,05,09,1, 11.9,1,1, -10.187, 10467.029, 310.601, 52749.782 23/01/06,11:59:38,06,09,1, 11.9,1,1, -10.187, 10467.023, 310.610, 52749.760 23/01/06,11:59:38,07,09,1, 11.9,1,1, -10.187, 10467.022, 310.623, 52749.763 23/01/06,11:59:38,08,09,1, 11.9,1,1, -10.187, 10467.004, 310.622, 52749.765 23/01/06,11:59:38,09,09,1, 11.9,1,1, -10.187, 10467.026, 310.628, 52749.769 23/01/06,11:59:38,10,09,1, 11.9,1,1, -10.187, 10467.038, 310.619, 52749.783 23/01/06,11:59:38,11,09,1, 11.9,1,1, -10.187, 10467.019, 310.602, 52749.755 23/01/06,11:59:38,12,09,1, 11.9,1,1, -10.187, 10466.990, 310.628, 52749.719 23/01/06,11:59:38,13,09,1, 11.9,1,1, -10.187, 10467.012, 310.614, 52749.778 23/01/06,11:59:38,14,09,1, 11.9,1,1, -10.187, 10467.015, 310.625, 52749.789 23/01/06,11:59:38,15,09,1, 11.9,1,1, -10.187, 10467.017, 310.609, 52749.799 23/01/06,11:59:38,16,09,1, 11.9,1,1, -10.187, 10467.008, 310.587, 52749.796 23/01/06,11:59:38,17,09,1, 11.9,1,1, -10.187, 10466.999, 310.600, 52749.785 23/01/06,11:59:38,18,09,1, 11.9,1,1, -10.187, 10467.009, 310.633, 52749.783 23/01/06,11:59:38,19,09,1, 11.9,1,1, -10.187, 10467.026, 310.642, 52749.784 23/01/06,11:59:39,00,09,1, 12.0,1,1, -10.182, 10467.020, 310.642, 52749.784 23/01/06,11:59:39,01,09,1, 12.0,1,1, -10.182, 10467.008, 310.604, 52749.755 23/01/06,11:59:39,02,09,1, 12.0,1,1, -10.182, 10467.023, 310.617, 52749.780 23/01/06,11:59:39,03,09,1, 12.0,1,1, -10.182, 10467.004, 310.623, 52749.766 23/01/06,11:59:39,04,09,1, 12.0,1,1, -10.182, 10467.042, 310.615, 52749.786 23/01/06,11:59:39,05,09,1, 12.0,1,1, -10.182, 10467.048, 310.626, 52749.787 23/01/06,11:59:39,06,09,1, 12.0,1,1, -10.182, 10467.019, 310.594, 52749.748 23/01/06,11:59:39,07,09,1, 12.0,1,1, -10.182, 10467.013, 310.634, 52749.808 23/01/06,11:59:39,08,09,1, 12.0,1,1, -10.182, 10467.037, 310.609, 52749.790 23/01/06,11:59:39,09,09,1, 12.0,1,1, -10.182, 10467.043, 310.627, 52749.808 23/01/06,11:59:39,10,09,1, 12.0,1,1, -10.182, 10467.019, 310.594, 52749.799 23/01/06,11:59:39,11,09,1, 12.0,1,1, -10.182, 10467.034, 310.617, 52749.826 23/01/06,11:59:39,12,09,1, 12.0,1,1, -10.182, 10467.030, 310.612, 52749.788 23/01/06,11:59:39,13,09,1, 12.0,1,1, -10.182, 10467.051, 310.649, 52749.812 23/01/06,11:59:39,14,09,1, 12.0,1,1, -10.182, 10467.031, 310.632, 52749.823 23/01/06,11:59:39,15,09,1, 12.0,1,1, -10.182, 10467.036, 310.612, 52749.775 23/01/06,11:59:39,16,09,1, 12.0,1,1, -10.182, 10467.045, 310.608, 52749.771 23/01/06,11:59:39,17,09,1, 12.0,1,1, -10.182, 10467.032, 310.616, 52749.766 23/01/06,11:59:39,18,09,1, 12.0,1,1, -10.182, 10467.016, 310.674, 52749.742 23/01/06,11:59:39,19,09,1, 12.0,1,1, -10.182, 10467.050, 310.662, 52749.860 23/01/06,11:59:40,00,09,1, 11.8,1,1, -10.185, 10467.045, 310.662, 52749.860 23/01/06,11:59:40,01,09,1, 11.8,1,1, -10.185, 10467.027, 310.641, 52749.797 23/01/06,11:59:40,02,09,1, 11.8,1,1, -10.185, 10467.001, 310.645, 52749.744 23/01/06,11:59:40,03,09,1, 11.8,1,1, -10.185, 10467.054, 310.693, 52749.773 23/01/06,11:59:40,04,09,1, 11.8,1,1, -10.185, 10467.029, 310.680, 52749.786 23/01/06,11:59:40,05,09,1, 11.8,1,1, -10.185, 10467.037, 310.650, 52749.757 23/01/06,11:59:40,06,09,1, 11.8,1,1, -10.185, 10467.020, 310.648, 52749.761 23/01/06,11:59:40,07,09,1, 11.8,1,1, -10.185, 10467.014, 310.674, 52749.711 23/01/06,11:59:40,08,09,1, 11.8,1,1, -10.185, 10466.998, 310.680, 52749.743 23/01/06,11:59:40,09,09,1, 11.8,1,1, -10.185, 10467.019, 310.679, 52749.820 23/01/06,11:59:40,10,09,1, 11.8,1,1, -10.185, 10467.021, 310.672, 52749.816 23/01/06,11:59:40,11,09,1, 11.8,1,1, -10.185, 10467.017, 310.664, 52749.781 23/01/06,11:59:40,12,09,1, 11.8,1,1, -10.185, 10466.999, 310.664, 52749.787 23/01/06,11:59:40,13,09,1, 11.8,1,1, -10.185, 10467.011, 310.683, 52749.827 23/01/06,11:59:40,14,09,1, 11.8,1,1, -10.185, 10467.022, 310.673, 52749.812 23/01/06,11:59:40,15,09,1, 11.8,1,1, -10.185, 10467.007, 310.642, 52749.774 23/01/06,11:59:40,16,09,1, 11.8,1,1, -10.185, 10467.033, 310.665, 52749.734 23/01/06,11:59:40,17,09,1, 11.8,1,1, -10.185, 10467.007, 310.669, 52749.740 23/01/06,11:59:40,18,09,1, 11.8,1,1, -10.185, 10467.006, 310.705, 52749.761 23/01/06,11:59:40,19,09,1, 11.8,1,1, -10.185, 10467.006, 310.677, 52749.743 23/01/06,11:59:41,00,09,1, 11.9,1,1, -10.184, 10467.004, 310.677, 52749.743 23/01/06,11:59:41,01,09,1, 11.9,1,1, -10.184, 10467.023, 310.676, 52749.768 23/01/06,11:59:41,02,09,1, 11.9,1,1, -10.184, 10467.016, 310.686, 52749.777 23/01/06,11:59:41,03,09,1, 11.9,1,1, -10.184, 10466.993, 310.649, 52749.748 23/01/06,11:59:41,04,09,1, 11.9,1,1, -10.184, 10467.001, 310.656, 52749.807 23/01/06,11:59:41,05,09,1, 11.9,1,1, -10.184, 10467.021, 310.665, 52749.741 23/01/06,11:59:41,06,09,1, 11.9,1,1, -10.184, 10467.002, 310.650, 52749.730 23/01/06,11:59:41,07,09,1, 11.9,1,1, -10.184, 10466.990, 310.697, 52749.711 23/01/06,11:59:41,08,09,1, 11.9,1,1, -10.184, 10467.006, 310.680, 52749.766 23/01/06,11:59:41,09,09,1, 11.9,1,1, -10.184, 10466.987, 310.655, 52749.774 23/01/06,11:59:41,10,09,1, 11.9,1,1, -10.184, 10466.998, 310.700, 52749.764 23/01/06,11:59:41,11,09,1, 11.9,1,1, -10.184, 10467.002, 310.683, 52749.780 23/01/06,11:59:41,12,09,1, 11.9,1,1, -10.184, 10466.975, 310.690, 52749.786 23/01/06,11:59:41,13,09,1, 11.9,1,1, -10.184, 10467.024, 310.700, 52749.802 23/01/06,11:59:41,14,09,1, 11.9,1,1, -10.184, 10467.010, 310.687, 52749.784 23/01/06,11:59:41,15,09,1, 11.9,1,1, -10.184, 10467.027, 310.676, 52749.762 23/01/06,11:59:41,16,09,1, 11.9,1,1, -10.184, 10467.016, 310.674, 52749.728 23/01/06,11:59:41,17,09,1, 11.9,1,1, -10.184, 10466.998, 310.708, 52749.787 23/01/06,11:59:41,18,09,1, 11.9,1,1, -10.184, 10467.020, 310.686, 52749.795 23/01/06,11:59:41,19,09,1, 11.9,1,1, -10.184, 10467.010, 310.672, 52749.798 23/01/06,11:59:42,00,09,1, 11.9,1,1, -10.184, 10467.004, 310.672, 52749.798 23/01/06,11:59:42,01,09,1, 11.9,1,1, -10.184, 10467.027, 310.689, 52749.752 23/01/06,11:59:42,02,09,1, 11.9,1,1, -10.184, 10467.015, 310.708, 52749.742 23/01/06,11:59:42,03,09,1, 11.9,1,1, -10.184, 10467.046, 310.687, 52749.769 23/01/06,11:59:42,04,09,1, 11.9,1,1, -10.184, 10467.024, 310.688, 52749.777 23/01/06,11:59:42,05,09,1, 11.9,1,1, -10.184, 10467.024, 310.687, 52749.801 23/01/06,11:59:42,06,09,1, 11.9,1,1, -10.184, 10467.041, 310.707, 52749.756 23/01/06,11:59:42,07,09,1, 11.9,1,1, -10.184, 10467.016, 310.700, 52749.774 23/01/06,11:59:42,08,09,1, 11.9,1,1, -10.184, 10467.020, 310.706, 52749.787 23/01/06,11:59:42,09,09,1, 11.9,1,1, -10.184, 10467.035, 310.670, 52749.786 23/01/06,11:59:42,10,09,1, 11.9,1,1, -10.184, 10467.020, 310.681, 52749.759 23/01/06,11:59:42,11,09,1, 11.9,1,1, -10.184, 10467.017, 310.714, 52749.791 23/01/06,11:59:42,12,09,1, 11.9,1,1, -10.184, 10467.010, 310.720, 52749.773 23/01/06,11:59:42,13,09,1, 11.9,1,1, -10.184, 10467.020, 310.730, 52749.776 23/01/06,11:59:42,14,09,1, 11.9,1,1, -10.184, 10467.020, 310.675, 52749.798 23/01/06,11:59:42,15,09,1, 11.9,1,1, -10.184, 10466.997, 310.685, 52749.801 23/01/06,11:59:42,16,09,1, 11.9,1,1, -10.184, 10466.991, 310.679, 52749.777 23/01/06,11:59:42,17,09,1, 11.9,1,1, -10.184, 10466.990, 310.724, 52749.818 23/01/06,11:59:42,18,09,1, 11.9,1,1, -10.184, 10466.982, 310.698, 52749.796 23/01/06,11:59:42,19,09,1, 11.9,1,1, -10.184, 10467.009, 310.688, 52749.750 23/01/06,11:59:43,00,09,1, 11.9,1,1, -10.187, 10467.004, 310.688, 52749.750 23/01/06,11:59:43,01,09,1, 11.9,1,1, -10.187, 10467.007, 310.742, 52749.775 23/01/06,11:59:43,02,09,1, 11.9,1,1, -10.187, 10467.007, 310.728, 52749.797 23/01/06,11:59:43,03,09,1, 11.9,1,1, -10.187, 10466.985, 310.736, 52749.815 23/01/06,11:59:43,04,09,1, 11.9,1,1, -10.187, 10466.994, 310.708, 52749.821 23/01/06,11:59:43,05,09,1, 11.9,1,1, -10.187, 10467.006, 310.726, 52749.800 23/01/06,11:59:43,06,09,1, 11.9,1,1, -10.187, 10466.973, 310.740, 52749.792 23/01/06,11:59:43,07,09,1, 11.9,1,1, -10.187, 10467.005, 310.744, 52749.821 23/01/06,11:59:43,08,09,1, 11.9,1,1, -10.187, 10466.980, 310.701, 52749.791 23/01/06,11:59:43,09,09,1, 11.9,1,1, -10.187, 10466.998, 310.693, 52749.760 23/01/06,11:59:43,10,09,1, 11.9,1,1, -10.187, 10466.986, 310.705, 52749.767 23/01/06,11:59:43,11,09,1, 11.9,1,1, -10.187, 10466.966, 310.746, 52749.788 23/01/06,11:59:43,12,09,1, 11.9,1,1, -10.187, 10467.008, 310.733, 52749.785 23/01/06,11:59:43,13,09,1, 11.9,1,1, -10.187, 10466.996, 310.711, 52749.794 23/01/06,11:59:43,14,09,1, 11.9,1,1, -10.187, 10467.004, 310.709, 52749.782 23/01/06,11:59:43,15,09,1, 11.9,1,1, -10.187, 10466.989, 310.735, 52749.788 23/01/06,11:59:43,16,09,1, 11.9,1,1, -10.187, 10466.975, 310.736, 52749.805 23/01/06,11:59:43,17,09,1, 11.9,1,1, -10.187, 10467.001, 310.735, 52749.803 23/01/06,11:59:43,18,09,1, 11.9,1,1, -10.187, 10466.999, 310.706, 52749.730 23/01/06,11:59:43,19,09,1, 11.9,1,1, -10.187, 10466.988, 310.706, 52749.769 23/01/06,11:59:44,00,09,1, 11.8,1,1, -10.188, 10466.987, 310.706, 52749.769 23/01/06,11:59:44,01,09,1, 11.8,1,1, -10.188, 10466.989, 310.729, 52749.764 23/01/06,11:59:44,02,09,1, 11.8,1,1, -10.188, 10466.987, 310.704, 52749.740 23/01/06,11:59:44,03,09,1, 11.8,1,1, -10.188, 10466.991, 310.702, 52749.761 23/01/06,11:59:44,04,09,1, 11.8,1,1, -10.188, 10466.982, 310.725, 52749.805 23/01/06,11:59:44,05,09,1, 11.8,1,1, -10.188, 10466.988, 310.725, 52749.771 23/01/06,11:59:44,06,09,1, 11.8,1,1, -10.188, 10467.012, 310.739, 52749.792 23/01/06,11:59:44,07,09,1, 11.8,1,1, -10.188, 10467.009, 310.723, 52749.763 23/01/06,11:59:44,08,09,1, 11.8,1,1, -10.188, 10466.999, 310.721, 52749.770 23/01/06,11:59:44,09,09,1, 11.8,1,1, -10.188, 10466.995, 310.730, 52749.756 23/01/06,11:59:44,10,09,1, 11.8,1,1, -10.188, 10467.001, 310.745, 52749.784 23/01/06,11:59:44,11,09,1, 11.8,1,1, -10.188, 10467.025, 310.743, 52749.783 23/01/06,11:59:44,12,09,1, 11.8,1,1, -10.188, 10467.045, 310.732, 52749.777 23/01/06,11:59:44,13,09,1, 11.8,1,1, -10.188, 10467.007, 310.716, 52749.826 23/01/06,11:59:44,14,09,1, 11.8,1,1, -10.188, 10466.995, 310.720, 52749.776 23/01/06,11:59:44,15,09,1, 11.8,1,1, -10.188, 10466.995, 310.750, 52749.758 23/01/06,11:59:44,16,09,1, 11.8,1,1, -10.188, 10467.009, 310.719, 52749.762 23/01/06,11:59:44,17,09,1, 11.8,1,1, -10.188, 10466.992, 310.731, 52749.787 23/01/06,11:59:44,18,09,1, 11.8,1,1, -10.188, 10467.000, 310.717, 52749.790 23/01/06,11:59:44,19,09,1, 11.8,1,1, -10.188, 10467.002, 310.755, 52749.795 23/01/06,11:59:45,00,09,1, 11.8,1,1, -10.187, 10466.995, 310.755, 52749.795 23/01/06,11:59:45,01,09,1, 11.8,1,1, -10.187, 10466.993, 310.731, 52749.799 23/01/06,11:59:45,02,09,1, 11.8,1,1, -10.187, 10467.015, 310.732, 52749.805 23/01/06,11:59:45,03,09,1, 11.8,1,1, -10.187, 10467.018, 310.712, 52749.812 23/01/06,11:59:45,04,09,1, 11.8,1,1, -10.187, 10466.980, 310.756, 52749.805 23/01/06,11:59:45,05,09,1, 11.8,1,1, -10.187, 10467.002, 310.755, 52749.790 23/01/06,11:59:45,06,09,1, 11.8,1,1, -10.187, 10467.002, 310.757, 52749.777 23/01/06,11:59:45,07,09,1, 11.8,1,1, -10.187, 10467.019, 310.736, 52749.763 23/01/06,11:59:45,08,09,1, 11.8,1,1, -10.187, 10466.964, 310.739, 52749.775 23/01/06,11:59:45,09,09,1, 11.8,1,1, -10.187, 10466.986, 310.793, 52749.791 23/01/06,11:59:45,10,09,1, 11.8,1,1, -10.187, 10466.985, 310.786, 52749.816 23/01/06,11:59:45,11,09,1, 11.8,1,1, -10.187, 10467.021, 310.774, 52749.825 23/01/06,11:59:45,12,09,1, 11.8,1,1, -10.187, 10466.996, 310.721, 52749.780 23/01/06,11:59:45,13,09,1, 11.8,1,1, -10.187, 10466.985, 310.746, 52749.801 23/01/06,11:59:45,14,09,1, 11.8,1,1, -10.187, 10466.993, 310.781, 52749.795 23/01/06,11:59:45,15,09,1, 11.8,1,1, -10.187, 10466.999, 310.775, 52749.796 23/01/06,11:59:45,16,09,1, 11.8,1,1, -10.187, 10467.006, 310.737, 52749.802 23/01/06,11:59:45,17,09,1, 11.8,1,1, -10.187, 10466.981, 310.733, 52749.759 23/01/06,11:59:45,18,09,1, 11.8,1,1, -10.187, 10466.956, 310.736, 52749.767 23/01/06,11:59:45,19,09,1, 11.8,1,1, -10.187, 10466.980, 310.777, 52749.804 23/01/06,11:59:46,00,09,1, 11.9,1,1, -10.187, 10466.979, 310.777, 52749.804 23/01/06,11:59:46,01,09,1, 11.9,1,1, -10.187, 10466.990, 310.757, 52749.832 23/01/06,11:59:46,02,09,1, 11.9,1,1, -10.187, 10466.991, 310.771, 52749.806 23/01/06,11:59:46,03,09,1, 11.9,1,1, -10.187, 10466.995, 310.766, 52749.769 23/01/06,11:59:46,04,09,1, 11.9,1,1, -10.187, 10466.984, 310.787, 52749.839 23/01/06,11:59:46,05,09,1, 11.9,1,1, -10.187, 10466.990, 310.755, 52749.809 23/01/06,11:59:46,06,09,1, 11.9,1,1, -10.187, 10467.001, 310.765, 52749.785 23/01/06,11:59:46,07,09,1, 11.9,1,1, -10.187, 10466.980, 310.760, 52749.810 23/01/06,11:59:46,08,09,1, 11.9,1,1, -10.187, 10466.989, 310.754, 52749.820 23/01/06,11:59:46,09,09,1, 11.9,1,1, -10.187, 10466.981, 310.786, 52749.833 23/01/06,11:59:46,10,09,1, 11.9,1,1, -10.187, 10467.004, 310.759, 52749.834 23/01/06,11:59:46,11,09,1, 11.9,1,1, -10.187, 10467.000, 310.769, 52749.830 23/01/06,11:59:46,12,09,1, 11.9,1,1, -10.187, 10466.983, 310.767, 52749.778 23/01/06,11:59:46,13,09,1, 11.9,1,1, -10.187, 10466.980, 310.783, 52749.824 23/01/06,11:59:46,14,09,1, 11.9,1,1, -10.187, 10466.995, 310.781, 52749.807 23/01/06,11:59:46,15,09,1, 11.9,1,1, -10.187, 10467.014, 310.792, 52749.824 23/01/06,11:59:46,16,09,1, 11.9,1,1, -10.187, 10466.966, 310.775, 52749.802 23/01/06,11:59:46,17,09,1, 11.9,1,1, -10.187, 10466.975, 310.778, 52749.821 23/01/06,11:59:46,18,09,1, 11.9,1,1, -10.187, 10466.973, 310.811, 52749.839 23/01/06,11:59:46,19,09,1, 11.9,1,1, -10.187, 10466.991, 310.797, 52749.833 23/01/06,11:59:47,00,09,1, 11.9,1,1, -10.187, 10466.987, 310.797, 52749.833 23/01/06,11:59:47,01,09,1, 11.9,1,1, -10.187, 10467.003, 310.787, 52749.804 23/01/06,11:59:47,02,09,1, 11.9,1,1, -10.187, 10466.979, 310.794, 52749.807 23/01/06,11:59:47,03,09,1, 11.9,1,1, -10.187, 10466.980, 310.811, 52749.860 23/01/06,11:59:47,04,09,1, 11.9,1,1, -10.187, 10466.978, 310.811, 52749.833 23/01/06,11:59:47,05,09,1, 11.9,1,1, -10.187, 10467.006, 310.775, 52749.844 23/01/06,11:59:47,06,09,1, 11.9,1,1, -10.187, 10466.996, 310.761, 52749.821 23/01/06,11:59:47,07,09,1, 11.9,1,1, -10.187, 10467.009, 310.794, 52749.860 23/01/06,11:59:47,08,09,1, 11.9,1,1, -10.187, 10467.001, 310.812, 52749.859 23/01/06,11:59:47,09,09,1, 11.9,1,1, -10.187, 10466.984, 310.825, 52749.850 23/01/06,11:59:47,10,09,1, 11.9,1,1, -10.187, 10466.995, 310.767, 52749.937 23/01/06,11:59:47,11,09,1, 11.9,1,1, -10.187, 10466.968, 310.771, 52749.810 23/01/06,11:59:47,12,09,1, 11.9,1,1, -10.187, 10466.970, 310.810, 52749.819 23/01/06,11:59:47,13,09,1, 11.9,1,1, -10.187, 10466.988, 310.807, 52749.855 23/01/06,11:59:47,14,09,1, 11.9,1,1, -10.187, 10466.980, 310.828, 52749.834 23/01/06,11:59:47,15,09,1, 11.9,1,1, -10.187, 10466.959, 310.789, 52749.841 23/01/06,11:59:47,16,09,1, 11.9,1,1, -10.187, 10466.988, 310.768, 52749.844 23/01/06,11:59:47,17,09,1, 11.9,1,1, -10.187, 10466.977, 310.793, 52749.834 23/01/06,11:59:47,18,09,1, 11.9,1,1, -10.187, 10466.980, 310.824, 52749.851 23/01/06,11:59:47,19,09,1, 11.9,1,1, -10.187, 10467.005, 310.808, 52749.858 23/01/06,11:59:48,00,09,1, 11.9,1,1, -10.188, 10467.004, 310.808, 52749.858 23/01/06,11:59:48,01,09,1, 11.9,1,1, -10.188, 10466.982, 310.817, 52749.838 23/01/06,11:59:48,02,09,1, 11.9,1,1, -10.188, 10466.962, 310.807, 52749.837 23/01/06,11:59:48,03,09,1, 11.9,1,1, -10.188, 10466.975, 310.818, 52749.834 23/01/06,11:59:48,04,09,1, 11.9,1,1, -10.188, 10466.969, 310.805, 52749.855 23/01/06,11:59:48,05,09,1, 11.9,1,1, -10.188, 10466.998, 310.796, 52749.850 23/01/06,11:59:48,06,09,1, 11.9,1,1, -10.188, 10466.974, 310.817, 52749.805 23/01/06,11:59:48,07,09,1, 11.9,1,1, -10.188, 10466.980, 310.838, 52749.832 23/01/06,11:59:48,08,09,1, 11.9,1,1, -10.188, 10466.959, 310.851, 52749.827 23/01/06,11:59:48,09,09,1, 11.9,1,1, -10.188, 10467.000, 310.817, 52749.810 23/01/06,11:59:48,10,09,1, 11.9,1,1, -10.188, 10466.961, 310.776, 52749.775 23/01/06,11:59:48,11,09,1, 11.9,1,1, -10.188, 10466.965, 310.799, 52749.795 23/01/06,11:59:48,12,09,1, 11.9,1,1, -10.188, 10466.966, 310.832, 52749.790 23/01/06,11:59:48,13,09,1, 11.9,1,1, -10.188, 10466.975, 310.839, 52749.819 23/01/06,11:59:48,14,09,1, 11.9,1,1, -10.188, 10466.981, 310.816, 52749.815 23/01/06,11:59:48,15,09,1, 11.9,1,1, -10.188, 10466.979, 310.776, 52749.821 23/01/06,11:59:48,16,09,1, 11.9,1,1, -10.188, 10466.995, 310.804, 52749.825 23/01/06,11:59:48,17,09,1, 11.9,1,1, -10.188, 10466.964, 310.829, 52749.874 23/01/06,11:59:48,18,09,1, 11.9,1,1, -10.188, 10466.962, 310.825, 52749.845 23/01/06,11:59:48,19,09,1, 11.9,1,1, -10.188, 10466.987, 310.827, 52749.864 23/01/06,11:59:49,00,09,1, 11.9,1,1, -10.185, 10466.987, 310.827, 52749.864 23/01/06,11:59:49,01,09,1, 11.9,1,1, -10.185, 10466.984, 310.803, 52749.844 23/01/06,11:59:49,02,09,1, 11.9,1,1, -10.185, 10466.983, 310.821, 52749.881 23/01/06,11:59:49,03,09,1, 11.9,1,1, -10.185, 10466.993, 310.812, 52749.870 23/01/06,11:59:49,04,09,1, 11.9,1,1, -10.185, 10466.992, 310.808, 52749.854 23/01/06,11:59:49,05,09,1, 11.9,1,1, -10.185, 10467.003, 310.801, 52749.813 23/01/06,11:59:49,06,09,1, 11.9,1,1, -10.185, 10466.964, 310.804, 52749.821 23/01/06,11:59:49,07,09,1, 11.9,1,1, -10.185, 10466.993, 310.820, 52749.784 23/01/06,11:59:49,08,09,1, 11.9,1,1, -10.185, 10467.019, 310.835, 52749.804 23/01/06,11:59:49,09,09,1, 11.9,1,1, -10.185, 10467.003, 310.833, 52749.829 23/01/06,11:59:49,10,09,1, 11.9,1,1, -10.185, 10466.998, 310.821, 52749.807 23/01/06,11:59:49,11,09,1, 11.9,1,1, -10.185, 10466.994, 310.846, 52749.829 23/01/06,11:59:49,12,09,1, 11.9,1,1, -10.185, 10466.949, 310.871, 52750.068 23/01/06,11:59:49,13,09,1, 11.9,1,1, -10.185, 10467.008, 310.854, 52749.868 23/01/06,11:59:49,14,09,1, 11.9,1,1, -10.185, 10467.015, 310.819, 52749.826 23/01/06,11:59:49,15,09,1, 11.9,1,1, -10.185, 10466.972, 310.810, 52749.804 23/01/06,11:59:49,16,09,1, 11.9,1,1, -10.185, 10466.968, 310.815, 52749.794 23/01/06,11:59:49,17,09,1, 11.9,1,1, -10.185, 10466.985, 310.857, 52749.843 23/01/06,11:59:49,18,09,1, 11.9,1,1, -10.185, 10466.970, 310.855, 52749.814 23/01/06,11:59:49,19,09,1, 11.9,1,1, -10.185, 10466.989, 310.828, 52749.820 23/01/06,11:59:50,00,09,1, 11.8,1,1, -10.188, 10466.987, 310.828, 52749.820 23/01/06,11:59:50,01,09,1, 11.8,1,1, -10.188, 10466.976, 310.863, 52749.834 23/01/06,11:59:50,02,09,1, 11.8,1,1, -10.188, 10467.002, 310.825, 52749.664 23/01/06,11:59:50,03,09,1, 11.8,1,1, -10.188, 10467.006, 310.846, 52749.828 23/01/06,11:59:50,04,09,1, 11.8,1,1, -10.188, 10466.992, 310.784, 52749.791 23/01/06,11:59:50,05,09,1, 11.8,1,1, -10.188, 10466.983, 310.819, 52749.764 23/01/06,11:59:50,06,09,1, 11.8,1,1, -10.188, 10466.961, 310.836, 52749.757 23/01/06,11:59:50,07,09,1, 11.8,1,1, -10.188, 10466.953, 310.848, 52749.825 23/01/06,11:59:50,08,09,1, 11.8,1,1, -10.188, 10466.980, 310.833, 52749.836 23/01/06,11:59:50,09,09,1, 11.8,1,1, -10.188, 10466.954, 310.819, 52749.780 23/01/06,11:59:50,10,09,1, 11.8,1,1, -10.188, 10466.978, 310.800, 52749.809 23/01/06,11:59:50,11,09,1, 11.8,1,1, -10.188, 10466.967, 310.853, 52749.812 23/01/06,11:59:50,12,09,1, 11.8,1,1, -10.188, 10466.969, 310.865, 52749.809 23/01/06,11:59:50,13,09,1, 11.8,1,1, -10.188, 10466.992, 310.840, 52749.802 23/01/06,11:59:50,14,09,1, 11.8,1,1, -10.188, 10466.957, 310.845, 52749.815 23/01/06,11:59:50,15,09,1, 11.8,1,1, -10.188, 10466.967, 310.849, 52749.818 23/01/06,11:59:50,16,09,1, 11.8,1,1, -10.188, 10466.988, 310.859, 52749.838 23/01/06,11:59:50,17,09,1, 11.8,1,1, -10.188, 10466.978, 310.878, 52749.676 23/01/06,11:59:50,18,09,1, 11.8,1,1, -10.188, 10466.973, 310.838, 52749.958 23/01/06,11:59:50,19,09,1, 11.8,1,1, -10.188, 10466.969, 310.832, 52749.866 23/01/06,11:59:51,00,09,1, 11.9,1,1, -10.186, 10466.962, 310.832, 52749.866 23/01/06,11:59:51,01,09,1, 11.9,1,1, -10.186, 10466.973, 310.879, 52749.850 23/01/06,11:59:51,02,09,1, 11.9,1,1, -10.186, 10466.988, 310.872, 52749.852 23/01/06,11:59:51,03,09,1, 11.9,1,1, -10.186, 10466.979, 310.862, 52749.855 23/01/06,11:59:51,04,09,1, 11.9,1,1, -10.186, 10466.993, 310.844, 52749.815 23/01/06,11:59:51,05,09,1, 11.9,1,1, -10.186, 10466.998, 310.853, 52749.835 23/01/06,11:59:51,06,09,1, 11.9,1,1, -10.186, 10466.958, 310.877, 52749.858 23/01/06,11:59:51,07,09,1, 11.9,1,1, -10.186, 10466.979, 310.886, 52749.847 23/01/06,11:59:51,08,09,1, 11.9,1,1, -10.186, 10466.969, 310.867, 52749.830 23/01/06,11:59:51,09,09,1, 11.9,1,1, -10.186, 10466.968, 310.832, 52749.827 23/01/06,11:59:51,10,09,1, 11.9,1,1, -10.186, 10466.949, 310.852, 52749.771 23/01/06,11:59:51,11,09,1, 11.9,1,1, -10.186, 10466.984, 310.882, 52749.817 23/01/06,11:59:51,12,09,1, 11.9,1,1, -10.186, 10466.980, 310.888, 52749.818 23/01/06,11:59:51,13,09,1, 11.9,1,1, -10.186, 10466.976, 310.859, 52749.822 23/01/06,11:59:51,14,09,1, 11.9,1,1, -10.186, 10466.994, 310.828, 52749.806 23/01/06,11:59:51,15,09,1, 11.9,1,1, -10.186, 10466.965, 310.883, 52749.798 23/01/06,11:59:51,16,09,1, 11.9,1,1, -10.186, 10467.006, 310.878, 52749.820 23/01/06,11:59:51,17,09,1, 11.9,1,1, -10.186, 10466.995, 310.864, 52749.820 23/01/06,11:59:51,18,09,1, 11.9,1,1, -10.186, 10466.961, 310.875, 52749.836 23/01/06,11:59:51,19,09,1, 11.9,1,1, -10.186, 10466.997, 310.835, 52749.551 23/01/06,11:59:52,00,08,1, 11.9,1,1, -10.186, 10466.995, 310.835, 52749.551 23/01/06,11:59:52,01,08,1, 11.9,1,1, -10.186, 10466.975, 310.886, 52749.822 23/01/06,11:59:52,02,08,1, 11.9,1,1, -10.186, 10466.977, 310.862, 52749.829 23/01/06,11:59:52,03,08,1, 11.9,1,1, -10.186, 10466.967, 310.852, 52749.816 23/01/06,11:59:52,04,08,1, 11.9,1,1, -10.186, 10466.974, 310.853, 52749.827 23/01/06,11:59:52,05,08,1, 11.9,1,1, -10.186, 10466.988, 310.861, 52749.830 23/01/06,11:59:52,06,08,1, 11.9,1,1, -10.186, 10466.994, 310.890, 52749.841 23/01/06,11:59:52,07,08,1, 11.9,1,1, -10.186, 10467.002, 310.863, 52749.831 23/01/06,11:59:52,08,08,1, 11.9,1,1, -10.186, 10466.983, 310.852, 52749.849 23/01/06,11:59:52,09,08,1, 11.9,1,1, -10.186, 10467.008, 310.846, 52749.840 23/01/06,11:59:52,10,08,1, 11.9,1,1, -10.186, 10466.972, 310.867, 52749.851 23/01/06,11:59:52,11,08,1, 11.9,1,1, -10.186, 10466.969, 310.889, 52749.838 23/01/06,11:59:52,12,08,1, 11.9,1,1, -10.186, 10466.990, 310.875, 52749.858 23/01/06,11:59:52,13,08,1, 11.9,1,1, -10.186, 10466.968, 310.849, 52749.884 23/01/06,11:59:52,14,08,1, 11.9,1,1, -10.186, 10466.981, 310.878, 52749.829 23/01/06,11:59:52,15,08,1, 11.9,1,1, -10.186, 10466.986, 310.880, 52749.877 23/01/06,11:59:52,16,08,1, 11.9,1,1, -10.186, 10466.978, 310.885, 52749.833 23/01/06,11:59:52,17,08,1, 11.9,1,1, -10.186, 10466.974, 310.881, 52749.831 23/01/06,11:59:52,18,08,1, 11.9,1,1, -10.186, 10466.988, 310.844, 52749.858 23/01/06,11:59:52,19,08,1, 11.9,1,1, -10.186, 10466.987, 310.879, 52749.776 23/01/06,11:59:53,00,09,1, 11.8,1,1, -10.188, 10466.987, 310.879, 52749.776 23/01/06,11:59:53,01,09,1, 11.8,1,1, -10.188, 10466.984, 310.876, 52749.866 23/01/06,11:59:53,02,09,1, 11.8,1,1, -10.188, 10466.996, 310.865, 52749.848 23/01/06,11:59:53,03,09,1, 11.8,1,1, -10.188, 10466.997, 310.860, 52749.806 23/01/06,11:59:53,04,09,1, 11.8,1,1, -10.188, 10466.984, 310.873, 52749.806 23/01/06,11:59:53,05,09,1, 11.8,1,1, -10.188, 10466.993, 310.890, 52749.813 23/01/06,11:59:53,06,09,1, 11.8,1,1, -10.188, 10466.977, 310.873, 52749.793 23/01/06,11:59:53,07,09,1, 11.8,1,1, -10.188, 10466.971, 310.844, 52749.795 23/01/06,11:59:53,08,09,1, 11.8,1,1, -10.188, 10466.993, 310.847, 52749.831 23/01/06,11:59:53,09,09,1, 11.8,1,1, -10.188, 10466.978, 310.886, 52749.820 23/01/06,11:59:53,10,09,1, 11.8,1,1, -10.188, 10466.997, 310.882, 52749.861 23/01/06,11:59:53,11,09,1, 11.8,1,1, -10.188, 10467.005, 310.870, 52749.867 23/01/06,11:59:53,12,09,1, 11.8,1,1, -10.188, 10466.984, 310.869, 52749.815 23/01/06,11:59:53,13,09,1, 11.8,1,1, -10.188, 10466.963, 310.868, 52749.809 23/01/06,11:59:53,14,09,1, 11.8,1,1, -10.188, 10466.994, 310.874, 52749.799 23/01/06,11:59:53,15,09,1, 11.8,1,1, -10.188, 10466.991, 310.852, 52749.811 23/01/06,11:59:53,16,09,1, 11.8,1,1, -10.188, 10467.025, 310.866, 52749.783 23/01/06,11:59:53,17,09,1, 11.8,1,1, -10.188, 10466.993, 310.866, 52749.799 23/01/06,11:59:53,18,09,1, 11.8,1,1, -10.188, 10466.971, 310.853, 52749.758 23/01/06,11:59:53,19,09,1, 11.8,1,1, -10.188, 10467.000, 310.867, 52749.768 23/01/06,11:59:54,00,09,1, 11.9,1,1, -10.189, 10466.995, 310.867, 52749.768 23/01/06,11:59:54,01,09,1, 11.9,1,1, -10.189, 10466.980, 310.872, 52749.776 23/01/06,11:59:54,02,09,1, 11.9,1,1, -10.189, 10466.989, 310.859, 52749.781 23/01/06,11:59:54,03,09,1, 11.9,1,1, -10.189, 10466.991, 310.883, 52749.787 23/01/06,11:59:54,04,09,1, 11.9,1,1, -10.189, 10466.991, 310.890, 52749.789 23/01/06,11:59:54,05,09,1, 11.9,1,1, -10.189, 10467.011, 310.902, 52749.765 23/01/06,11:59:54,06,09,1, 11.9,1,1, -10.189, 10466.994, 310.901, 52749.784 23/01/06,11:59:54,07,09,1, 11.9,1,1, -10.189, 10466.983, 310.872, 52749.757 23/01/06,11:59:54,08,09,1, 11.9,1,1, -10.189, 10467.003, 310.896, 52749.794 23/01/06,11:59:54,09,09,1, 11.9,1,1, -10.189, 10467.007, 310.916, 52749.834 23/01/06,11:59:54,10,09,1, 11.9,1,1, -10.189, 10467.010, 310.886, 52749.830 23/01/06,11:59:54,11,09,1, 11.9,1,1, -10.189, 10466.997, 310.873, 52749.819 23/01/06,11:59:54,12,09,1, 11.9,1,1, -10.189, 10467.001, 310.871, 52749.754 23/01/06,11:59:54,13,09,1, 11.9,1,1, -10.189, 10467.004, 310.895, 52749.779 23/01/06,11:59:54,14,09,1, 11.9,1,1, -10.189, 10467.014, 310.918, 52749.812 23/01/06,11:59:54,15,09,1, 11.9,1,1, -10.189, 10467.033, 310.885, 52749.818 23/01/06,11:59:54,16,09,1, 11.9,1,1, -10.189, 10467.006, 310.897, 52749.808 23/01/06,11:59:54,17,09,1, 11.9,1,1, -10.189, 10467.024, 310.885, 52749.840 23/01/06,11:59:54,18,09,1, 11.9,1,1, -10.189, 10466.984, 310.913, 52749.800 23/01/06,11:59:54,19,09,1, 11.9,1,1, -10.189, 10466.994, 310.919, 52749.882 23/01/06,11:59:55,00,09,1, 11.7,1,1, -10.188, 10466.987, 310.919, 52749.882 23/01/06,11:59:55,01,09,1, 11.7,1,1, -10.188, 10466.996, 310.889, 52749.822 23/01/06,11:59:55,02,09,1, 11.7,1,1, -10.188, 10466.989, 310.898, 52749.798 23/01/06,11:59:55,03,09,1, 11.7,1,1, -10.188, 10466.990, 310.919, 52749.829 23/01/06,11:59:55,04,09,1, 11.7,1,1, -10.188, 10467.025, 310.926, 52749.851 23/01/06,11:59:55,05,09,1, 11.7,1,1, -10.188, 10467.012, 310.879, 52749.846 23/01/06,11:59:55,06,09,1, 11.7,1,1, -10.188, 10467.010, 310.876, 52749.828 23/01/06,11:59:55,07,09,1, 11.7,1,1, -10.188, 10467.015, 310.892, 52749.839 23/01/06,11:59:55,08,09,1, 11.7,1,1, -10.188, 10467.017, 310.915, 52749.851 23/01/06,11:59:55,09,09,1, 11.7,1,1, -10.188, 10467.032, 310.902, 52749.848 23/01/06,11:59:55,10,09,1, 11.7,1,1, -10.188, 10467.025, 310.888, 52749.813 23/01/06,11:59:55,11,09,1, 11.7,1,1, -10.188, 10466.997, 310.872, 52749.812 23/01/06,11:59:55,12,09,1, 11.7,1,1, -10.188, 10467.015, 310.873, 52749.807 23/01/06,11:59:55,13,09,1, 11.7,1,1, -10.188, 10466.991, 310.886, 52749.812 23/01/06,11:59:55,14,09,1, 11.7,1,1, -10.188, 10467.021, 310.891, 52749.812 23/01/06,11:59:55,15,09,1, 11.7,1,1, -10.188, 10467.017, 310.863, 52749.775 23/01/06,11:59:55,16,09,1, 11.7,1,1, -10.188, 10466.989, 310.878, 52749.794 23/01/06,11:59:55,17,09,1, 11.7,1,1, -10.188, 10467.025, 310.871, 52749.807 23/01/06,11:59:55,18,09,1, 11.7,1,1, -10.188, 10467.000, 310.905, 52749.782 23/01/06,11:59:55,19,09,1, 11.7,1,1, -10.188, 10467.007, 310.908, 52749.797 23/01/06,11:59:56,00,09,1, 11.8,1,1, -10.188, 10467.004, 310.908, 52749.797 23/01/06,11:59:56,01,09,1, 11.8,1,1, -10.188, 10467.015, 310.894, 52749.824 23/01/06,11:59:56,02,09,1, 11.8,1,1, -10.188, 10467.016, 310.905, 52749.828 23/01/06,11:59:56,03,09,1, 11.8,1,1, -10.188, 10467.029, 310.909, 52749.835 23/01/06,11:59:56,04,09,1, 11.8,1,1, -10.188, 10467.005, 310.898, 52749.844 23/01/06,11:59:56,05,09,1, 11.8,1,1, -10.188, 10467.025, 310.904, 52749.855 23/01/06,11:59:56,06,09,1, 11.8,1,1, -10.188, 10466.997, 310.875, 52749.803 23/01/06,11:59:56,07,09,1, 11.8,1,1, -10.188, 10467.025, 310.906, 52749.827 23/01/06,11:59:56,08,09,1, 11.8,1,1, -10.188, 10467.022, 310.914, 52749.823 23/01/06,11:59:56,09,09,1, 11.8,1,1, -10.188, 10467.017, 310.892, 52749.816 23/01/06,11:59:56,10,09,1, 11.8,1,1, -10.188, 10467.030, 310.896, 52749.796 23/01/06,11:59:56,11,09,1, 11.8,1,1, -10.188, 10467.015, 310.921, 52749.790 23/01/06,11:59:56,12,09,1, 11.8,1,1, -10.188, 10467.000, 310.951, 52749.815 23/01/06,11:59:56,13,09,1, 11.8,1,1, -10.188, 10467.013, 310.919, 52749.831 23/01/06,11:59:56,14,09,1, 11.8,1,1, -10.188, 10467.019, 310.888, 52749.809 23/01/06,11:59:56,15,09,1, 11.8,1,1, -10.188, 10466.998, 310.883, 52749.777 23/01/06,11:59:56,16,09,1, 11.8,1,1, -10.188, 10467.006, 310.917, 52749.842 23/01/06,11:59:56,17,09,1, 11.8,1,1, -10.188, 10467.012, 310.913, 52749.831 23/01/06,11:59:56,18,09,1, 11.8,1,1, -10.188, 10467.022, 310.915, 52749.793 23/01/06,11:59:56,19,09,1, 11.8,1,1, -10.188, 10467.005, 310.901, 52749.774 23/01/06,11:59:57,00,09,1, 11.8,1,1, -10.186, 10467.004, 310.901, 52749.774 23/01/06,11:59:57,01,09,1, 11.8,1,1, -10.186, 10467.030, 310.918, 52749.809 23/01/06,11:59:57,02,09,1, 11.8,1,1, -10.186, 10467.015, 310.935, 52750.037 23/01/06,11:59:57,03,09,1, 11.8,1,1, -10.186, 10467.000, 310.915, 52750.054 23/01/06,11:59:57,04,09,1, 11.8,1,1, -10.186, 10467.017, 310.917, 52750.024 23/01/06,11:59:57,05,09,1, 11.8,1,1, -10.186, 10467.019, 310.935, 52750.015 23/01/06,11:59:57,06,09,1, 11.8,1,1, -10.186, 10466.998, 310.925, 52749.960 23/01/06,11:59:57,07,09,1, 11.8,1,1, -10.186, 10467.015, 310.925, 52749.991 23/01/06,11:59:57,08,09,1, 11.8,1,1, -10.186, 10467.005, 310.935, 52749.955 23/01/06,11:59:57,09,09,1, 11.8,1,1, -10.186, 10467.000, 310.942, 52749.972 23/01/06,11:59:57,10,09,1, 11.8,1,1, -10.186, 10467.033, 310.940, 52749.997 23/01/06,11:59:57,11,09,1, 11.8,1,1, -10.186, 10467.031, 310.936, 52749.983 23/01/06,11:59:57,12,09,1, 11.8,1,1, -10.186, 10467.019, 310.928, 52749.993 23/01/06,11:59:57,13,09,1, 11.8,1,1, -10.186, 10467.015, 310.943, 52750.011 23/01/06,11:59:57,14,09,1, 11.8,1,1, -10.186, 10466.997, 310.917, 52749.979 23/01/06,11:59:57,15,09,1, 11.8,1,1, -10.186, 10467.035, 310.930, 52749.978 23/01/06,11:59:57,16,09,1, 11.8,1,1, -10.186, 10467.023, 310.947, 52749.984 23/01/06,11:59:57,17,09,1, 11.8,1,1, -10.186, 10467.027, 310.939, 52749.998 23/01/06,11:59:57,18,09,1, 11.8,1,1, -10.186, 10467.030, 310.942, 52749.936 23/01/06,11:59:57,19,09,1, 11.8,1,1, -10.186, 10467.040, 310.938, 52749.995 23/01/06,11:59:58,00,09,1, 11.8,1,1, -10.185, 10467.037, 310.938, 52749.995 23/01/06,11:59:58,01,09,1, 11.8,1,1, -10.185, 10467.038, 310.927, 52749.955 23/01/06,11:59:58,02,09,1, 11.8,1,1, -10.185, 10467.039, 310.916, 52749.963 23/01/06,11:59:58,03,09,1, 11.8,1,1, -10.185, 10467.028, 310.934, 52749.927 23/01/06,11:59:58,04,09,1, 11.8,1,1, -10.185, 10467.031, 310.924, 52749.983 23/01/06,11:59:58,05,09,1, 11.8,1,1, -10.185, 10467.044, 310.938, 52749.972 23/01/06,11:59:58,06,09,1, 11.8,1,1, -10.185, 10467.011, 310.973, 52749.967 23/01/06,11:59:58,07,09,1, 11.8,1,1, -10.185, 10467.028, 310.973, 52749.993 23/01/06,11:59:58,08,09,1, 11.8,1,1, -10.185, 10467.053, 310.947, 52749.975 23/01/06,11:59:58,09,09,1, 11.8,1,1, -10.185, 10467.054, 310.930, 52749.956 23/01/06,11:59:58,10,09,1, 11.8,1,1, -10.185, 10467.028, 310.931, 52750.001 23/01/06,11:59:58,11,09,1, 11.8,1,1, -10.185, 10467.051, 310.964, 52749.993 23/01/06,11:59:58,12,09,1, 11.8,1,1, -10.185, 10467.048, 310.944, 52749.973 23/01/06,11:59:58,13,09,1, 11.8,1,1, -10.185, 10467.040, 310.934, 52749.953 23/01/06,11:59:58,14,09,1, 11.8,1,1, -10.185, 10467.050, 310.923, 52749.917 23/01/06,11:59:58,15,09,1, 11.8,1,1, -10.185, 10467.029, 310.933, 52749.976 23/01/06,11:59:58,16,09,1, 11.8,1,1, -10.185, 10467.048, 310.934, 52750.021 23/01/06,11:59:58,17,09,1, 11.8,1,1, -10.185, 10467.037, 310.926, 52750.065 23/01/06,11:59:58,18,09,1, 11.8,1,1, -10.185, 10467.014, 310.932, 52749.972 23/01/06,11:59:58,19,09,1, 11.8,1,1, -10.185, 10467.033, 310.925, 52750.025 23/01/06,11:59:59,00,09,1, 11.9,1,1, -10.184, 10467.029, 310.925, 52750.025 23/01/06,11:59:59,01,09,1, 11.9,1,1, -10.184, 10467.025, 310.948, 52749.982 23/01/06,11:59:59,02,09,1, 11.9,1,1, -10.184, 10467.040, 310.945, 52750.009 23/01/06,11:59:59,03,09,1, 11.9,1,1, -10.184, 10467.042, 310.929, 52749.981 23/01/06,11:59:59,04,09,1, 11.9,1,1, -10.184, 10467.039, 310.923, 52750.010 23/01/06,11:59:59,05,09,1, 11.9,1,1, -10.184, 10467.079, 310.920, 52750.002 23/01/06,11:59:59,06,09,1, 11.9,1,1, -10.184, 10467.037, 310.926, 52749.971 23/01/06,11:59:59,07,09,1, 11.9,1,1, -10.184, 10467.046, 310.941, 52749.980 23/01/06,11:59:59,08,09,1, 11.9,1,1, -10.184, 10467.042, 310.917, 52749.967 23/01/06,11:59:59,09,09,1, 11.9,1,1, -10.184, 10467.032, 310.924, 52749.985 23/01/06,11:59:59,10,09,1, 11.9,1,1, -10.184, 10467.036, 310.932, 52749.956 23/01/06,11:59:59,11,09,1, 11.9,1,1, -10.184, 10467.044, 310.924, 52749.968 23/01/06,11:59:59,12,09,1, 11.9,1,1, -10.184, 10467.060, 310.930, 52749.936 23/01/06,11:59:59,13,09,1, 11.9,1,1, -10.184, 10467.052, 310.941, 52749.944 23/01/06,11:59:59,14,09,1, 11.9,1,1, -10.184, 10467.033, 310.941, 52750.154 23/01/06,11:59:59,15,09,1, 11.9,1,1, -10.184, 10467.045, 310.918, 52749.992 23/01/06,11:59:59,16,09,1, 11.9,1,1, -10.184, 10467.058, 310.925, 52749.959 23/01/06,11:59:59,17,09,1, 11.9,1,1, -10.184, 10467.050, 310.918, 52749.980 23/01/06,11:59:59,18,09,1, 11.9,1,1, -10.184, 10467.037, 310.940, 52749.988 23/01/06,11:59:59,19,09,1, 11.9,1,1, -10.184, 10467.037, 310.941, 52749.995